date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,40.45,40.67,40.32,40.36,105900.0,31.3026,31.4729,31.202,31.233,105900.0
2004-01-23 10:00:00,40.35,40.7,40.2,40.7,117200.0,31.2252,31.4961,31.1091,31.4961,117200.0
2004-01-23 10:30:00,40.7,40.75,40.62,40.68,32900.0,31.4961,31.5348,31.4342,31.4806,32900.0
2004-01-23 11:00:00,40.69,40.73,40.62,40.62,45000.0,31.4883,31.5193,31.4342,31.4342,45000.0
2004-01-23 11:30:00,40.61,40.63,40.52,40.52,129800.0,31.4264,31.4419,31.3568,31.3568,129800.0
2004-01-23 12:00:00,40.52,40.55,40.43,40.43,76200.0,31.3568,31.38,31.2871,31.2871,76200.0
2004-01-23 12:30:00,40.43,40.44,40.38,40.4,196800.0,31.2871,31.2949,31.2484,31.2639,196800.0
2004-01-23 13:00:00,40.4,40.4,40.3,40.3,32200.0,31.2639,31.2639,31.1865,31.1865,32200.0
2004-01-23 13:30:00,40.29,40.35,40.26,40.3,58800.0,31.1788,31.2252,31.1556,31.1865,58800.0
2004-01-23 14:00:00,40.3,40.3,40.12,40.22,99300.0,31.1865,31.1865,31.0472,31.1246,99300.0
2004-01-23 14:30:00,40.21,40.31,40.15,40.18,116200.0,31.1169,31.1943,31.0704,31.0937,116200.0
2004-01-23 15:00:00,40.18,40.25,40.1,40.2,97200.0,31.0937,31.1478,31.0318,31.1091,97200.0
2004-01-23 15:30:00,40.22,40.44,40.2,40.36,78400.0,31.1246,31.2949,31.1091,31.233,78400.0
2004-01-26 09:30:00,40.23,40.32,40.16,40.26,180700.0,31.1324,31.202,31.0782,31.1556,180700.0
2004-01-26 10:00:00,40.24,40.25,40.12,40.14,109100.0,31.1401,31.1478,31.0472,31.0627,109100.0
2004-01-26 10:30:00,40.14,40.17,40.13,40.17,53400.0,31.0627,31.0859,31.055,31.0859,53400.0
2004-01-26 11:00:00,40.17,40.17,40.11,40.11,22800.0,31.0859,31.0859,31.0395,31.0395,22800.0
2004-01-26 11:30:00,40.11,40.13,40.11,40.12,85700.0,31.0395,31.055,31.0395,31.0472,85700.0
2004-01-26 12:00:00,40.13,40.15,40.11,40.12,90200.0,31.055,31.0704,31.0395,31.0472,90200.0
2004-01-26 12:30:00,40.12,40.12,40.06,40.07,66700.0,31.0472,31.0472,31.0008,31.0085,66700.0
2004-01-26 13:00:00,40.07,40.15,40.07,40.15,57500.0,31.0085,31.0704,31.0085,31.0704,57500.0
2004-01-26 13:30:00,40.15,40.16,40.1,40.15,218700.0,31.0704,31.0782,31.0318,31.0704,218700.0
2004-01-26 14:00:00,40.15,40.16,40.05,40.05,81000.0,31.0704,31.0782,30.9931,30.9931,81000.0
2004-01-26 14:30:00,40.05,40.11,40.05,40.09,855200.0,30.9931,31.0395,30.9931,31.024,855200.0
2004-01-26 15:00:00,40.09,40.1,40.08,40.1,70300.0,31.024,31.0318,31.0163,31.0318,70300.0
2004-01-26 15:30:00,40.09,40.1,40.06,40.07,112100.0,31.024,31.0318,31.0008,31.0085,112100.0
2004-01-27 09:30:00,40.0,40.14,39.9,40.05,172700.0,30.9544,31.0627,30.877,30.9931,172700.0
2004-01-27 10:00:00,40.02,40.13,39.99,40.11,326400.0,30.9698,31.055,30.9466,31.0395,326400.0
2004-01-27 10:30:00,40.1,40.16,40.0,40.1,61900.0,31.0318,31.0782,30.9544,31.0318,61900.0
2004-01-27 11:00:00,40.1,40.11,40.04,40.08,69300.0,31.0318,31.0395,30.9853,31.0163,69300.0
2004-01-27 11:30:00,40.08,40.09,40.07,40.08,31200.0,31.0163,31.024,31.0085,31.0163,31200.0
2004-01-27 12:00:00,40.08,40.08,39.94,39.97,122200.0,31.0163,31.0163,30.9079,30.9312,122200.0
2004-01-27 12:30:00,39.97,40.0,39.93,39.98,98200.0,30.9312,30.9544,30.9002,30.9389,98200.0
2004-01-27 13:00:00,39.98,39.98,39.88,39.89,260600.0,30.9389,30.9389,30.8615,30.8692,260600.0
2004-01-27 13:30:00,39.9,39.94,39.82,39.88,292000.0,30.877,30.9079,30.8151,30.8615,292000.0
2004-01-27 14:00:00,39.88,39.91,39.88,39.9,104700.0,30.8615,30.8847,30.8615,30.877,104700.0
2004-01-27 14:30:00,39.9,39.99,39.9,39.9,137000.0,30.877,30.9466,30.877,30.877,137000.0
2004-01-27 15:00:00,39.9,39.9,39.8,39.8,167500.0,30.877,30.877,30.7996,30.7996,167500.0
2004-01-27 15:30:00,39.8,39.82,39.78,39.8,183700.0,30.7996,30.8151,30.7841,30.7996,183700.0
2004-01-28 09:30:00,39.76,39.77,39.5,39.5,209300.0,30.7686,30.7764,30.5674,30.5674,209300.0
2004-01-28 10:00:00,39.49,39.69,39.4,39.63,135400.0,30.5597,30.7145,30.4901,30.668,135400.0
2004-01-28 10:30:00,39.63,39.66,39.6,39.63,27900.0,30.668,30.6913,30.6448,30.668,27900.0
2004-01-28 11:00:00,39.63,39.63,39.4,39.42,64800.0,30.668,30.668,30.4901,30.5055,64800.0
2004-01-28 11:30:00,39.46,39.55,39.4,39.46,77000.0,30.5365,30.6061,30.4901,30.5365,77000.0
2004-01-28 12:00:00,39.49,39.49,39.38,39.4,40700.0,30.5597,30.5597,30.4746,30.4901,40700.0
2004-01-28 12:30:00,39.38,39.45,39.35,39.44,56000.0,30.4746,30.5287,30.4514,30.521,56000.0
2004-01-28 13:00:00,39.43,39.48,39.43,39.44,31300.0,30.5133,30.552,30.5133,30.521,31300.0
2004-01-28 13:30:00,39.43,39.44,39.42,39.44,41000.0,30.5133,30.521,30.5055,30.521,41000.0
2004-01-28 14:00:00,39.44,39.54,39.21,39.22,150200.0,30.521,30.5984,30.343,30.3508,150200.0
2004-01-28 14:30:00,39.22,39.23,39.05,39.13,252300.0,30.3508,30.3585,30.2192,30.2811,252300.0
2004-01-28 15:00:00,39.17,39.18,38.89,38.9,185700.0,30.3121,30.3198,30.0954,30.1031,185700.0
2004-01-28 15:30:00,38.89,38.9,38.51,38.79,303600.0,30.0954,30.1031,29.8013,30.018,303600.0
2004-02-02 09:30:00,42.15,42.45,42.04,42.43,146200.0,32.6182,32.8503,32.533,32.8348,146200.0
2004-02-02 10:00:00,42.46,42.48,42.23,42.31,126700.0,32.8581,32.8735,32.6801,32.742,126700.0
2004-02-02 10:30:00,42.31,42.31,42.09,42.1,78800.0,32.742,32.742,32.5717,32.5795,78800.0
2004-02-02 11:00:00,42.1,42.38,42.1,42.38,31100.0,32.5795,32.7962,32.5795,32.7962,31100.0
2004-02-02 11:30:00,42.39,42.57,42.38,42.57,61000.0,32.8039,32.9432,32.7962,32.9432,61000.0
2004-02-02 12:00:00,42.57,42.73,42.57,42.62,120100.0,32.9432,33.067,32.9432,32.9819,120100.0
2004-02-02 12:30:00,42.62,42.63,42.49,42.54,31500.0,32.9819,32.9896,32.8813,32.92,31500.0
2004-02-02 13:00:00,42.53,42.55,42.48,42.49,121700.0,32.9122,32.9277,32.8735,32.8813,121700.0
2004-02-02 13:30:00,42.5,42.55,42.47,42.49,71000.0,32.889,32.9277,32.8658,32.8813,71000.0
2004-02-02 14:00:00,42.49,42.49,42.41,42.48,24500.0,32.8813,32.8813,32.8194,32.8735,24500.0
2004-02-02 14:30:00,42.48,42.5,42.28,42.28,75300.0,32.8735,32.889,32.7188,32.7188,75300.0
2004-02-02 15:00:00,42.24,42.55,42.24,42.53,111500.0,32.6878,32.9277,32.6878,32.9122,111500.0
2004-02-02 15:30:00,42.54,42.54,42.25,42.26,331300.0,32.92,32.92,32.6956,32.7033,331300.0
2004-02-03 09:30:00,42.05,42.1,41.82,41.96,263400.0,32.5408,32.5795,32.3628,32.4711,263400.0
2004-02-03 10:00:00,41.97,42.15,41.97,42.1,93700.0,32.4789,32.6182,32.4789,32.5795,93700.0
2004-02-03 10:30:00,42.1,42.1,41.97,42.08,224800.0,32.5795,32.5795,32.4789,32.564,224800.0
2004-02-03 11:00:00,42.08,42.13,41.91,41.99,149600.0,32.564,32.6027,32.4324,32.4943,149600.0
2004-02-03 11:30:00,41.95,42.0,41.85,41.87,74700.0,32.4634,32.5021,32.386,32.4015,74700.0
2004-02-03 12:00:00,41.89,42.07,41.87,41.99,162900.0,32.417,32.5563,32.4015,32.4943,162900.0
2004-02-03 12:30:00,42.0,42.0,41.89,41.95,27100.0,32.5021,32.5021,32.417,32.4634,27100.0
2004-02-03 13:00:00,41.95,41.98,41.9,41.95,22900.0,32.4634,32.4866,32.4247,32.4634,22900.0
2004-02-03 13:30:00,41.96,41.97,41.84,41.84,43700.0,32.4711,32.4789,32.3783,32.3783,43700.0
2004-02-03 14:00:00,41.84,41.85,41.63,41.67,78600.0,32.3783,32.386,32.2158,32.2467,78600.0
2004-02-03 14:30:00,41.65,41.69,41.33,41.39,152300.0,32.2312,32.2622,31.9836,32.03,152300.0
2004-02-03 15:00:00,41.42,41.43,41.16,41.41,166400.0,32.0532,32.061,31.852,32.0455,166400.0
2004-02-03 15:30:00,41.41,41.41,40.98,41.16,300200.0,32.0455,32.0455,31.7128,31.852,300200.0
2004-02-04 09:30:00,40.86,40.97,40.59,40.67,128100.0,31.6199,31.705,31.4109,31.4729,128100.0
2004-02-04 10:00:00,40.67,41.18,40.61,41.09,60300.0,31.4729,31.8675,31.4264,31.7979,60300.0
2004-02-04 10:30:00,41.09,41.1,40.83,40.89,55800.0,31.7979,31.8056,31.5967,31.6431,55800.0
2004-02-04 11:00:00,40.89,40.97,40.84,40.86,22500.0,31.6431,31.705,31.6044,31.6199,22500.0
2004-02-04 11:30:00,40.85,40.86,40.77,40.78,45000.0,31.6121,31.6199,31.5502,31.558,45000.0
2004-02-04 12:00:00,40.78,40.78,40.68,40.73,76200.0,31.558,31.558,31.4806,31.5193,76200.0
2004-02-04 12:30:00,40.73,40.79,40.73,40.79,19300.0,31.5193,31.5657,31.5193,31.5657,19300.0
2004-02-04 13:00:00,40.79,40.85,40.6,40.71,36000.0,31.5657,31.6121,31.4187,31.5038,36000.0
2004-02-04 13:30:00,40.71,40.77,40.67,40.67,165000.0,31.5038,31.5502,31.4729,31.4729,165000.0
2004-02-04 14:00:00,40.66,40.66,40.57,40.6,38900.0,31.4651,31.4651,31.3955,31.4187,38900.0
2004-02-04 14:30:00,40.6,40.67,40.59,40.63,33000.0,31.4187,31.4729,31.4109,31.4419,33000.0
2004-02-04 15:00:00,40.63,40.76,40.6,40.63,99100.0,31.4419,31.5425,31.4187,31.4419,99100.0
2004-02-04 15:30:00,40.63,40.74,40.6,40.61,75500.0,31.4419,31.527,31.4187,31.4264,75500.0
2004-02-05 09:30:00,40.85,41.25,40.85,41.01,118800.0,31.6121,31.9217,31.6121,31.736,118800.0
2004-02-05 10:00:00,41.02,41.1,40.77,40.82,113800.0,31.7437,31.8056,31.5502,31.5889,113800.0
2004-02-05 10:30:00,40.8,40.83,40.55,40.65,115800.0,31.5735,31.5967,31.38,31.4574,115800.0
2004-02-05 11:00:00,40.64,40.64,40.38,40.55,55600.0,31.4496,31.4496,31.2484,31.38,55600.0
2004-02-05 11:30:00,40.52,40.58,40.45,40.57,25500.0,31.3568,31.4032,31.3026,31.3955,25500.0
2004-02-05 12:00:00,40.57,40.57,40.52,40.54,35900.0,31.3955,31.3955,31.3568,31.3723,35900.0
2004-02-05 12:30:00,40.53,40.54,40.42,40.48,36100.0,31.3645,31.3723,31.2794,31.3258,36100.0
2004-02-05 13:00:00,40.47,40.68,40.47,40.68,39900.0,31.3181,31.4806,31.3181,31.4806,39900.0
2004-02-05 13:30:00,40.67,40.74,40.67,40.69,81400.0,31.4729,31.527,31.4729,31.4883,81400.0
2004-02-05 14:00:00,40.7,40.73,40.68,40.7,133500.0,31.4961,31.5193,31.4806,31.4961,133500.0
2004-02-05 14:30:00,40.7,40.71,40.6,40.6,46900.0,31.4961,31.5038,31.4187,31.4187,46900.0
2004-02-05 15:00:00,40.6,40.68,40.45,40.54,150400.0,31.4187,31.4806,31.3026,31.3723,150400.0
2004-02-05 15:30:00,40.54,40.67,40.43,40.46,84900.0,31.3723,31.4729,31.2871,31.3103,84900.0
2004-02-06 09:30:00,40.7,40.94,40.34,40.44,102300.0,31.4961,31.6818,31.2175,31.2949,102300.0
2004-02-06 10:00:00,40.45,40.66,40.45,40.62,76300.0,31.3026,31.4651,31.3026,31.4342,76300.0
2004-02-06 10:30:00,40.62,40.82,40.62,40.75,177400.0,31.4342,31.5889,31.4342,31.5348,177400.0
2004-02-06 11:00:00,40.75,40.98,40.75,40.89,100800.0,31.5348,31.7128,31.5348,31.6431,100800.0
2004-02-06 11:30:00,40.93,40.96,40.89,40.94,54300.0,31.6741,31.6973,31.6431,31.6818,54300.0
2004-02-06 12:00:00,40.94,40.99,40.94,40.98,55500.0,31.6818,31.7205,31.6818,31.7128,55500.0
2004-02-06 12:30:00,40.98,40.98,40.94,40.95,51200.0,31.7128,31.7128,31.6818,31.6895,51200.0
2004-02-06 13:00:00,40.95,40.96,40.9,40.96,17000.0,31.6895,31.6973,31.6508,31.6973,17000.0
2004-02-06 13:30:00,40.95,40.97,40.9,40.94,51500.0,31.6895,31.705,31.6508,31.6818,51500.0
2004-02-06 14:00:00,40.94,40.95,40.85,40.86,18600.0,31.6818,31.6895,31.6121,31.6199,18600.0
2004-02-06 14:30:00,40.85,41.0,40.84,40.98,75900.0,31.6121,31.7282,31.6044,31.7128,75900.0
2004-02-06 15:00:00,40.98,41.15,40.98,41.08,113400.0,31.7128,31.8443,31.7128,31.7901,113400.0
2004-02-06 15:30:00,41.08,41.1,40.95,41.04,86500.0,31.7901,31.8056,31.6895,31.7592,86500.0
2004-02-09 09:30:00,41.2,41.35,41.11,41.14,122900.0,31.883,31.9991,31.8134,31.8366,122900.0
2004-02-09 10:00:00,41.14,41.14,40.87,40.93,145200.0,31.8366,31.8366,31.6276,31.6741,145200.0
2004-02-09 10:30:00,40.95,41.14,40.93,41.13,151000.0,31.6895,31.8366,31.6741,31.8288,151000.0
2004-02-09 11:00:00,41.13,41.15,41.02,41.09,141400.0,31.8288,31.8443,31.7437,31.7979,141400.0
2004-02-09 11:30:00,41.09,41.09,41.02,41.02,92400.0,31.7979,31.7979,31.7437,31.7437,92400.0
2004-02-09 12:00:00,41.03,41.09,41.0,41.09,119300.0,31.7514,31.7979,31.7282,31.7979,119300.0
2004-02-09 12:30:00,41.1,41.15,41.07,41.14,149500.0,31.8056,31.8443,31.7824,31.8366,149500.0
2004-02-09 13:00:00,41.15,41.15,41.12,41.15,53800.0,31.8443,31.8443,31.8211,31.8443,53800.0
2004-02-09 13:30:00,41.14,41.2,41.1,41.14,15500.0,31.8366,31.883,31.8056,31.8366,15500.0
2004-02-09 14:00:00,41.14,41.2,41.12,41.16,64200.0,31.8366,31.883,31.8211,31.852,64200.0
2004-02-09 14:30:00,41.18,41.22,41.12,41.15,58600.0,31.8675,31.8985,31.8211,31.8443,58600.0
2004-02-09 15:00:00,41.15,41.16,41.05,41.05,81600.0,31.8443,31.852,31.7669,31.7669,81600.0
2004-02-09 15:30:00,41.06,41.09,41.05,41.06,124200.0,31.7747,31.7979,31.7669,31.7747,124200.0
2004-02-10 10:00:00,41.11,41.11,40.95,41.07,10600.0,31.8134,31.8134,31.6895,31.7824,10600.0
2004-02-10 10:30:00,41.08,41.2,41.01,41.17,97600.0,31.7901,31.883,31.736,31.8598,97600.0
2004-02-10 11:00:00,41.19,41.25,41.09,41.1,30600.0,31.8753,31.9217,31.7979,31.8056,30600.0
2004-02-10 11:30:00,41.1,41.1,40.93,40.95,12300.0,31.8056,31.8056,31.6741,31.6895,12300.0
2004-02-10 12:00:00,40.95,41.05,40.92,41.05,29000.0,31.6895,31.7669,31.6663,31.7669,29000.0
2004-02-10 12:30:00,41.05,41.13,40.9,41.08,100200.0,31.7669,31.8288,31.6508,31.7901,100200.0
2004-02-10 13:00:00,41.08,41.18,40.96,41.13,31200.0,31.7901,31.8675,31.6973,31.8288,31200.0
2004-02-10 13:30:00,41.14,41.15,41.09,41.13,39700.0,31.8366,31.8443,31.7979,31.8288,39700.0
2004-02-10 14:00:00,41.13,41.15,41.0,41.13,48500.0,31.8288,31.8443,31.7282,31.8288,48500.0
2004-02-10 14:30:00,41.13,41.15,41.02,41.02,16500.0,31.8288,31.8443,31.7437,31.7437,16500.0
2004-02-10 15:00:00,41.05,41.13,41.03,41.08,28500.0,31.7669,31.8288,31.7514,31.7901,28500.0
2004-02-10 15:30:00,41.07,41.13,41.0,41.07,61800.0,31.7824,31.8288,31.7282,31.7824,61800.0
2004-02-11 09:30:00,41.24,41.3,41.02,41.18,104000.0,31.914,31.9604,31.7437,31.8675,104000.0
2004-02-11 10:00:00,41.17,41.17,41.03,41.09,135000.0,31.8598,31.8598,31.7514,31.7979,135000.0
2004-02-11 10:30:00,41.09,41.1,41.03,41.06,71700.0,31.7979,31.8056,31.7514,31.7747,71700.0
2004-02-11 11:00:00,41.05,41.3,41.0,41.28,280800.0,31.7669,31.9604,31.7282,31.9449,280800.0
2004-02-11 11:30:00,41.26,41.3,41.22,41.22,122700.0,31.9294,31.9604,31.8985,31.8985,122700.0
2004-02-11 12:00:00,41.21,41.32,41.12,41.27,209600.0,31.8907,31.9759,31.8211,31.9372,209600.0
2004-02-11 12:30:00,41.3,41.42,41.3,41.39,26200.0,31.9604,32.0532,31.9604,32.03,26200.0
2004-02-11 13:00:00,41.41,41.42,41.33,41.4,317700.0,32.0455,32.0532,31.9836,32.0378,317700.0
2004-02-11 13:30:00,41.41,41.59,41.32,41.55,108100.0,32.0455,32.1848,31.9759,32.1538,108100.0
2004-02-11 14:00:00,41.55,41.65,41.54,41.58,60200.0,32.1538,32.2312,32.1461,32.1771,60200.0
2004-02-11 14:30:00,41.59,41.6,41.42,41.5,137200.0,32.1848,32.1925,32.0532,32.1152,137200.0
2004-02-11 15:00:00,41.49,42.06,41.49,42.02,266900.0,32.1074,32.5485,32.1074,32.5176,266900.0
2004-02-11 15:30:00,42.03,42.08,41.75,41.88,432400.0,32.5253,32.564,32.3086,32.4092,432400.0
2004-02-12 09:30:00,41.81,42.08,41.81,42.04,73400.0,32.3551,32.564,32.3551,32.533,73400.0
2004-02-12 10:00:00,42.04,42.04,41.83,41.9,105900.0,32.533,32.533,32.3705,32.4247,105900.0
2004-02-12 10:30:00,41.88,41.97,41.86,41.93,61600.0,32.4092,32.4789,32.3937,32.4479,61600.0
2004-02-12 11:00:00,41.92,41.93,41.76,41.86,69800.0,32.4402,32.4479,32.3164,32.3937,69800.0
2004-02-12 11:30:00,41.86,41.95,41.76,41.84,94200.0,32.3937,32.4634,32.3164,32.3783,94200.0
2004-02-12 12:00:00,41.84,41.84,41.6,41.66,31800.0,32.3783,32.3783,32.1925,32.239,31800.0
2004-02-12 12:30:00,41.65,41.73,41.55,41.6,72000.0,32.2312,32.2931,32.1538,32.1925,72000.0
2004-02-12 13:00:00,41.6,41.7,41.57,41.65,38400.0,32.1925,32.2699,32.1693,32.2312,38400.0
2004-02-12 13:30:00,41.65,41.69,41.57,41.6,52000.0,32.2312,32.2622,32.1693,32.1925,52000.0
2004-02-12 14:00:00,41.57,41.67,41.53,41.61,48800.0,32.1693,32.2467,32.1384,32.2003,48800.0
2004-02-12 14:30:00,41.64,41.79,41.6,41.65,42800.0,32.2235,32.3396,32.1925,32.2312,42800.0
2004-02-12 15:00:00,41.63,41.8,41.61,41.79,71700.0,32.2158,32.3473,32.2003,32.3396,71700.0
2004-02-12 15:30:00,41.8,41.8,41.53,41.61,167500.0,32.3473,32.3473,32.1384,32.2003,167500.0
2004-02-13 09:30:00,41.72,41.95,41.6,41.74,78700.0,32.2854,32.4634,32.1925,32.3009,78700.0
2004-02-13 10:00:00,41.74,41.89,41.61,41.7,70300.0,32.3009,32.417,32.2003,32.2699,70300.0
2004-02-13 10:30:00,41.7,41.8,41.51,41.51,48900.0,32.2699,32.3473,32.1229,32.1229,48900.0
2004-02-13 11:00:00,41.51,41.69,41.51,41.61,18000.0,32.1229,32.2622,32.1229,32.2003,18000.0
2004-02-13 11:30:00,41.62,41.69,41.61,41.65,23600.0,32.208,32.2622,32.2003,32.2312,23600.0
2004-02-13 12:00:00,41.64,41.64,41.51,41.53,53600.0,32.2235,32.2235,32.1229,32.1384,53600.0
2004-02-13 12:30:00,41.53,41.56,41.51,41.53,13600.0,32.1384,32.1616,32.1229,32.1384,13600.0
2004-02-13 13:00:00,41.53,41.54,41.52,41.53,7100.0,32.1384,32.1461,32.1306,32.1384,7100.0
2004-02-13 13:30:00,41.53,41.53,41.51,41.52,49200.0,32.1384,32.1384,32.1229,32.1306,49200.0
2004-02-13 14:00:00,41.51,41.62,41.51,41.61,15800.0,32.1229,32.208,32.1229,32.2003,15800.0
2004-02-13 14:30:00,41.61,41.61,41.51,41.54,20300.0,32.2003,32.2003,32.1229,32.1461,20300.0
2004-02-13 15:00:00,41.55,41.64,41.55,41.61,28500.0,32.1538,32.2235,32.1538,32.2003,28500.0
2004-02-13 15:30:00,41.62,41.74,41.55,41.56,90400.0,32.208,32.3009,32.1538,32.1616,90400.0
2004-02-17 09:30:00,41.97,42.17,41.95,42.0,122000.0,32.4789,32.6336,32.4634,32.5021,122000.0
2004-02-17 10:00:00,42.01,42.01,41.82,41.84,42700.0,32.5098,32.5098,32.3628,32.3783,42700.0
2004-02-17 10:30:00,41.84,42.0,41.84,41.98,67700.0,32.3783,32.5021,32.3783,32.4866,67700.0
2004-02-17 11:00:00,41.98,42.0,41.94,41.95,71200.0,32.4866,32.5021,32.4557,32.4634,71200.0
2004-02-17 11:30:00,41.95,42.0,41.95,41.98,61700.0,32.4634,32.5021,32.4634,32.4866,61700.0
2004-02-17 12:00:00,41.98,42.0,41.92,41.97,64600.0,32.4866,32.5021,32.4402,32.4789,64600.0
2004-02-17 12:30:00,41.98,42.12,41.98,42.07,356300.0,32.4866,32.5949,32.4866,32.5563,356300.0
2004-02-17 13:00:00,42.08,42.09,41.96,41.98,57000.0,32.564,32.5717,32.4711,32.4866,57000.0
2004-02-17 13:30:00,41.98,42.0,41.92,41.94,93500.0,32.4866,32.5021,32.4402,32.4557,93500.0
2004-02-17 14:00:00,41.94,42.0,41.93,41.99,237400.0,32.4557,32.5021,32.4479,32.4943,237400.0
2004-02-17 14:30:00,41.99,42.08,41.97,42.08,78800.0,32.4943,32.564,32.4789,32.564,78800.0
2004-02-17 15:00:00,42.09,42.1,42.0,42.02,29200.0,32.5717,32.5795,32.5021,32.5176,29200.0
2004-02-17 15:30:00,42.02,42.09,42.02,42.04,65500.0,32.5176,32.5717,32.5176,32.533,65500.0
2004-02-18 09:30:00,42.25,42.78,42.25,42.52,274100.0,32.6956,33.1057,32.6956,32.9045,274100.0
2004-02-18 10:00:00,42.51,42.71,42.46,42.69,69600.0,32.8968,33.0515,32.8581,33.036,69600.0
2004-02-18 10:30:00,42.7,42.78,42.51,42.51,415300.0,33.0438,33.1057,32.8968,32.8968,415300.0
2004-02-18 11:00:00,42.52,42.56,42.42,42.45,103100.0,32.9045,32.9354,32.8271,32.8503,103100.0
2004-02-18 11:30:00,42.42,42.45,42.04,42.13,76800.0,32.8271,32.8503,32.533,32.6027,76800.0
2004-02-18 12:00:00,42.13,42.2,42.06,42.1,24700.0,32.6027,32.6569,32.5485,32.5795,24700.0
2004-02-18 12:30:00,42.1,42.23,42.05,42.07,32300.0,32.5795,32.6801,32.5408,32.5563,32300.0
2004-02-18 13:00:00,42.12,42.13,42.0,42.0,64100.0,32.5949,32.6027,32.5021,32.5021,64100.0
2004-02-18 13:30:00,42.0,42.08,41.89,41.99,44700.0,32.5021,32.564,32.417,32.4943,44700.0
2004-02-18 14:00:00,42.0,42.05,41.99,42.03,36400.0,32.5021,32.5408,32.4943,32.5253,36400.0
2004-02-18 14:30:00,42.01,42.1,42.0,42.03,60300.0,32.5098,32.5795,32.5021,32.5253,60300.0
2004-02-18 15:00:00,42.02,42.02,41.87,41.89,48900.0,32.5176,32.5176,32.4015,32.417,48900.0
2004-02-18 15:30:00,41.89,42.05,41.87,41.96,168900.0,32.417,32.5408,32.4015,32.4711,168900.0
2004-02-19 09:30:00,42.2,42.39,42.16,42.25,61400.0,32.6569,32.8039,32.6259,32.6956,61400.0
2004-02-19 10:00:00,42.24,42.24,41.82,41.94,55700.0,32.6878,32.6878,32.3628,32.4557,55700.0
2004-02-19 10:30:00,41.95,42.16,41.94,42.12,33900.0,32.4634,32.6259,32.4557,32.5949,33900.0
2004-02-19 11:00:00,42.12,42.14,42.08,42.11,40200.0,32.5949,32.6104,32.564,32.5872,40200.0
2004-02-19 11:30:00,42.11,42.15,42.03,42.08,59700.0,32.5872,32.6182,32.5253,32.564,59700.0
2004-02-19 12:00:00,42.06,42.11,41.97,42.1,64500.0,32.5485,32.5872,32.4789,32.5795,64500.0
2004-02-19 12:30:00,42.1,42.28,42.1,42.2,165500.0,32.5795,32.7188,32.5795,32.6569,165500.0
2004-02-19 13:00:00,42.2,42.26,42.17,42.2,79600.0,32.6569,32.7033,32.6336,32.6569,79600.0
2004-02-19 13:30:00,42.17,42.2,42.13,42.2,16000.0,32.6336,32.6569,32.6027,32.6569,16000.0
2004-02-19 14:00:00,42.2,42.23,42.19,42.23,32300.0,32.6569,32.6801,32.6491,32.6801,32300.0
2004-02-19 14:30:00,42.24,42.42,42.22,42.42,62200.0,32.6878,32.8271,32.6723,32.8271,62200.0
2004-02-19 15:00:00,42.39,42.45,42.35,42.36,170500.0,32.8039,32.8503,32.7729,32.7807,170500.0
2004-02-19 15:30:00,42.36,42.4,42.06,42.07,150200.0,32.7807,32.8116,32.5485,32.5563,150200.0
2004-02-20 09:30:00,41.96,42.02,41.8,42.01,96600.0,32.4711,32.5176,32.3473,32.5098,96600.0
2004-02-20 10:00:00,41.99,41.99,41.87,41.94,29100.0,32.4943,32.4943,32.4015,32.4557,29100.0
2004-02-20 10:30:00,41.93,42.05,41.85,41.87,83800.0,32.4479,32.5408,32.386,32.4015,83800.0
2004-02-20 11:00:00,41.86,41.89,41.8,41.88,31100.0,32.3937,32.417,32.3473,32.4092,31100.0
2004-02-20 11:30:00,41.88,41.9,41.77,41.78,23400.0,32.4092,32.4247,32.3241,32.3318,23400.0
2004-02-20 12:00:00,41.78,41.85,41.72,41.81,57300.0,32.3318,32.386,32.2854,32.3551,57300.0
2004-02-20 12:30:00,41.82,42.0,41.82,41.94,38300.0,32.3628,32.5021,32.3628,32.4557,38300.0
2004-02-20 13:00:00,41.94,41.94,41.87,41.88,17200.0,32.4557,32.4557,32.4015,32.4092,17200.0
2004-02-20 13:30:00,41.88,41.88,41.75,41.85,37500.0,32.4092,32.4092,32.3086,32.386,37500.0
2004-02-20 14:00:00,41.86,42.0,41.85,42.0,33800.0,32.3937,32.5021,32.386,32.5021,33800.0
2004-02-20 14:30:00,41.99,42.04,41.97,41.99,42800.0,32.4943,32.533,32.4789,32.4943,42800.0
2004-02-20 15:00:00,41.99,42.08,41.97,42.05,82500.0,32.4943,32.564,32.4789,32.5408,82500.0
2004-02-20 15:30:00,42.05,42.05,41.89,41.95,38600.0,32.5408,32.5408,32.417,32.4634,38600.0
2004-02-23 09:30:00,42.08,42.24,42.01,42.04,38600.0,32.564,32.6878,32.5098,32.533,38600.0
2004-02-23 10:00:00,42.04,42.1,41.67,41.67,137500.0,32.533,32.5795,32.2467,32.2467,137500.0
2004-02-23 10:30:00,41.66,41.66,41.52,41.59,142400.0,32.239,32.239,32.1306,32.1848,142400.0
2004-02-23 11:00:00,41.59,41.75,41.58,41.71,36500.0,32.1848,32.3086,32.1771,32.2777,36500.0
2004-02-23 11:30:00,41.71,41.71,41.63,41.68,7600.0,32.2777,32.2777,32.2158,32.2545,7600.0
2004-02-23 12:00:00,41.68,41.68,41.59,41.67,103500.0,32.2545,32.2545,32.1848,32.2467,103500.0
2004-02-23 12:30:00,41.66,41.71,41.66,41.71,22700.0,32.239,32.2777,32.239,32.2777,22700.0
2004-02-23 13:00:00,41.72,41.98,41.72,41.74,65700.0,32.2854,32.4866,32.2854,32.3009,65700.0
2004-02-23 13:30:00,41.73,41.74,41.7,41.72,10800.0,32.2931,32.3009,32.2699,32.2854,10800.0
2004-02-23 14:00:00,41.72,41.82,41.71,41.81,23500.0,32.2854,32.3628,32.2777,32.3551,23500.0
2004-02-23 14:30:00,41.81,42.02,41.8,42.0,212400.0,32.3551,32.5176,32.3473,32.5021,212400.0
2004-02-23 15:00:00,42.0,42.15,41.98,42.1,146600.0,32.5021,32.6182,32.4866,32.5795,146600.0
2004-02-23 15:30:00,42.1,42.22,42.07,42.13,113500.0,32.5795,32.6723,32.5563,32.6027,113500.0
2004-02-24 09:30:00,41.9,42.25,41.9,42.25,303100.0,32.4247,32.6956,32.4247,32.6956,303100.0
2004-02-24 10:00:00,42.2,42.23,42.12,42.19,60600.0,32.6569,32.6801,32.5949,32.6491,60600.0
2004-02-24 10:30:00,42.19,42.3,42.19,42.3,95000.0,32.6491,32.7342,32.6491,32.7342,95000.0
2004-02-24 11:00:00,42.3,42.4,42.24,42.36,111100.0,32.7342,32.8116,32.6878,32.7807,111100.0
2004-02-24 11:30:00,42.37,42.4,42.33,42.36,56100.0,32.7884,32.8116,32.7575,32.7807,56100.0
2004-02-24 12:00:00,42.36,42.4,42.3,42.35,39400.0,32.7807,32.8116,32.7342,32.7729,39400.0
2004-02-24 12:30:00,42.37,42.49,42.33,42.46,165500.0,32.7884,32.8813,32.7575,32.8581,165500.0
2004-02-24 13:00:00,42.46,42.73,42.46,42.71,124000.0,32.8581,33.067,32.8581,33.0515,124000.0
2004-02-24 13:30:00,42.72,42.9,42.71,42.71,488300.0,33.0593,33.1986,33.0515,33.0515,488300.0
2004-02-24 14:00:00,42.7,42.7,42.45,42.5,41300.0,33.0438,33.0438,32.8503,32.889,41300.0
2004-02-24 14:30:00,42.5,42.61,42.48,42.61,78000.0,32.889,32.9741,32.8735,32.9741,78000.0
2004-02-24 15:00:00,42.6,42.87,42.6,42.85,164900.0,32.9664,33.1753,32.9664,33.1599,164900.0
2004-02-24 15:30:00,42.85,42.88,42.68,42.68,146600.0,33.1599,33.1831,33.0283,33.0283,146600.0
2004-02-25 09:30:00,42.69,43.12,42.62,42.97,255000.0,33.036,33.3688,32.9819,33.2527,255000.0
2004-02-25 10:00:00,42.98,43.25,42.8,43.25,157000.0,33.2605,33.4694,33.1212,33.4694,157000.0
2004-02-25 10:30:00,43.23,43.25,42.9,42.9,98400.0,33.4539,33.4694,33.1986,33.1986,98400.0
2004-02-25 11:00:00,42.9,43.05,42.9,42.92,77700.0,33.1986,33.3146,33.1986,33.214,77700.0
2004-02-25 11:30:00,42.92,42.93,42.81,42.81,15100.0,33.214,33.2218,33.1289,33.1289,15100.0
2004-02-25 12:00:00,42.81,42.97,42.71,42.97,24800.0,33.1289,33.2527,33.0515,33.2527,24800.0
2004-02-25 12:30:00,42.97,43.05,42.9,43.05,191500.0,33.2527,33.3146,33.1986,33.3146,191500.0
2004-02-25 13:00:00,43.05,43.16,43.05,43.16,327600.0,33.3146,33.3998,33.3146,33.3998,327600.0
2004-02-25 13:30:00,43.15,43.2,43.14,43.15,67800.0,33.392,33.4307,33.3843,33.392,67800.0
2004-02-25 14:00:00,43.16,43.2,43.13,43.13,108600.0,33.3998,33.4307,33.3765,33.3765,108600.0
2004-02-25 14:30:00,43.13,43.13,42.85,43.01,351800.0,33.3765,33.3765,33.1599,33.2837,351800.0
2004-02-25 15:00:00,43.02,43.13,43.01,43.13,106200.0,33.2914,33.3765,33.2837,33.3765,106200.0
2004-02-25 15:30:00,43.13,43.44,43.13,43.28,299200.0,33.3765,33.6164,33.3765,33.4926,299200.0
2004-02-26 09:30:00,43.15,43.39,43.15,43.25,407100.0,33.4898,33.6761,33.4898,33.5674,407100.0
2004-02-26 10:00:00,43.26,43.5,43.25,43.47,321600.0,33.5752,33.7615,33.5674,33.7382,321600.0
2004-02-26 10:30:00,43.45,43.85,43.42,43.85,107000.0,33.7227,34.0331,33.6994,34.0331,107000.0
2004-02-26 11:00:00,43.85,44.2,43.85,43.91,119300.0,34.0331,34.3047,34.0331,34.0797,119300.0
2004-02-26 11:30:00,43.9,45.0,43.89,44.1,46100.0,34.0719,34.9256,34.0641,34.2271,46100.0
2004-02-26 12:00:00,44.1,44.45,44.1,44.39,113900.0,34.2271,34.4988,34.2271,34.4522,113900.0
2004-02-26 12:30:00,44.45,44.6,44.31,44.37,200400.0,34.4988,34.6152,34.3901,34.4367,200400.0
2004-02-26 13:00:00,44.39,44.75,44.38,44.65,113700.0,34.4522,34.7316,34.4445,34.654,113700.0
2004-02-26 13:30:00,44.62,44.75,44.46,44.7,220700.0,34.6307,34.7316,34.5065,34.6928,220700.0
2004-02-26 14:00:00,44.7,44.7,44.38,44.49,93800.0,34.6928,34.6928,34.4445,34.5298,93800.0
2004-02-26 14:30:00,44.44,44.44,44.29,44.39,128900.0,34.491,34.491,34.3746,34.4522,128900.0
2004-02-26 15:00:00,44.38,44.49,44.32,44.35,218500.0,34.4445,34.5298,34.3979,34.4212,218500.0
2004-02-26 15:30:00,44.4,44.58,44.3,44.31,220500.0,34.46,34.5997,34.3824,34.3901,220500.0
2004-02-27 09:30:00,44.39,44.98,44.39,44.81,253900.0,34.4522,34.9101,34.4522,34.7782,253900.0
2004-02-27 10:00:00,44.81,44.85,44.65,44.65,145800.0,34.7782,34.8092,34.654,34.654,145800.0
2004-02-27 10:30:00,44.65,44.7,44.61,44.69,67000.0,34.654,34.6928,34.623,34.685,67000.0
2004-02-27 11:00:00,44.7,44.79,44.68,44.75,111900.0,34.6928,34.7627,34.6773,34.7316,111900.0
2004-02-27 11:30:00,44.75,44.77,44.61,44.73,112700.0,34.7316,34.7471,34.623,34.7161,112700.0
2004-02-27 12:00:00,44.73,44.73,44.55,44.62,77000.0,34.7161,34.7161,34.5764,34.6307,77000.0
2004-02-27 12:30:00,44.62,44.94,44.62,44.77,100300.0,34.6307,34.8791,34.6307,34.7471,100300.0
2004-02-27 13:00:00,44.78,44.9,44.77,44.9,66400.0,34.7549,34.848,34.7471,34.848,66400.0
2004-02-27 13:30:00,44.9,44.92,44.76,44.77,24600.0,34.848,34.8636,34.7394,34.7471,24600.0
2004-02-27 14:00:00,44.77,44.77,44.7,44.75,48600.0,34.7471,34.7471,34.6928,34.7316,48600.0
2004-02-27 14:30:00,44.75,44.75,44.51,44.52,112100.0,34.7316,34.7316,34.5453,34.5531,112100.0
2004-02-27 15:00:00,44.53,44.6,44.25,44.31,122300.0,34.5609,34.6152,34.3436,34.3901,122300.0
2004-02-27 15:30:00,44.3,44.45,44.25,44.25,101200.0,34.3824,34.4988,34.3436,34.3436,101200.0
2004-03-01 09:30:00,44.5,44.5,44.25,44.25,27400.0,34.5376,34.5376,34.3436,34.3436,27400.0
2004-03-01 10:00:00,44.29,44.29,44.2,44.2,22300.0,34.3746,34.3746,34.3047,34.3047,22300.0
2004-03-01 10:30:00,44.2,44.39,44.2,44.39,55800.0,34.3047,34.4522,34.3047,34.4522,55800.0
2004-03-01 11:00:00,44.39,44.93,44.33,44.93,60400.0,34.4522,34.8713,34.4056,34.8713,60400.0
2004-03-01 11:30:00,44.91,44.99,44.9,44.95,132400.0,34.8558,34.9179,34.848,34.8868,132400.0
2004-03-01 12:00:00,44.96,44.96,44.84,44.9,69600.0,34.8946,34.8946,34.8015,34.848,69600.0
2004-03-01 12:30:00,44.92,44.92,44.72,44.75,46500.0,34.8636,34.8636,34.7083,34.7316,46500.0
2004-03-01 13:00:00,44.73,44.85,44.73,44.82,68500.0,34.7161,34.8092,34.7161,34.7859,68500.0
2004-03-01 13:30:00,44.82,44.85,44.8,44.84,18700.0,34.7859,34.8092,34.7704,34.8015,18700.0
2004-03-01 14:00:00,44.85,44.85,44.8,44.84,41900.0,34.8092,34.8092,34.7704,34.8015,41900.0
2004-03-01 14:30:00,44.83,44.85,44.8,44.81,40800.0,34.7937,34.8092,34.7704,34.7782,40800.0
2004-03-01 15:00:00,44.81,44.95,44.81,44.93,59800.0,34.7782,34.8868,34.7782,34.8713,59800.0
2004-03-01 15:30:00,44.93,45.0,44.5,44.94,158200.0,34.8713,34.9256,34.5376,34.8791,158200.0
2004-03-02 09:30:00,45.2,45.5,45.14,45.47,250600.0,35.0809,35.3137,35.0343,35.2904,250600.0
2004-03-02 10:00:00,45.48,45.92,45.46,45.7,201700.0,35.2982,35.6397,35.2827,35.4689,201700.0
2004-03-02 10:30:00,45.7,45.79,45.59,45.65,121100.0,35.4689,35.5388,35.3836,35.4301,121100.0
2004-03-02 11:00:00,45.65,45.9,45.63,45.73,163700.0,35.4301,35.6242,35.4146,35.4922,163700.0
2004-03-02 11:30:00,45.72,45.75,45.63,45.64,268600.0,35.4845,35.5077,35.4146,35.4224,268600.0
2004-03-02 12:00:00,45.67,45.69,45.6,45.63,68100.0,35.4457,35.4612,35.3913,35.4146,68100.0
2004-03-02 12:30:00,45.63,45.63,45.49,45.52,29100.0,35.4146,35.4146,35.3059,35.3292,29100.0
2004-03-02 13:00:00,45.52,45.54,45.5,45.51,59700.0,35.3292,35.3448,35.3137,35.3215,59700.0
2004-03-02 13:30:00,45.5,45.5,45.28,45.29,201200.0,35.3137,35.3137,35.143,35.1507,201200.0
2004-03-02 14:00:00,45.29,45.5,45.27,45.49,401900.0,35.1507,35.3137,35.1352,35.3059,401900.0
2004-03-02 14:30:00,45.47,45.63,45.46,45.6,99100.0,35.2904,35.4146,35.2827,35.3913,99100.0
2004-03-02 15:00:00,45.58,45.72,45.55,45.56,239200.0,35.3758,35.4845,35.3525,35.3603,239200.0
2004-03-02 15:30:00,45.52,45.59,45.17,45.36,159500.0,35.3292,35.3836,35.0576,35.2051,159500.0
2004-03-03 09:30:00,45.46,45.6,45.27,45.35,97700.0,35.2827,35.3913,35.1352,35.1973,97700.0
2004-03-03 10:00:00,45.34,45.4,45.18,45.18,47900.0,35.1895,35.2361,35.0654,35.0654,47900.0
2004-03-03 10:30:00,45.18,45.18,44.93,44.99,63900.0,35.0654,35.0654,34.8713,34.9179,63900.0
2004-03-03 11:00:00,44.99,45.04,44.96,45.0,46300.0,34.9179,34.9567,34.8946,34.9256,46300.0
2004-03-03 11:30:00,45.0,45.01,44.93,44.99,27400.0,34.9256,34.9334,34.8713,34.9179,27400.0
2004-03-03 12:00:00,44.99,45.02,44.73,44.75,56500.0,34.9179,34.9412,34.7161,34.7316,56500.0
2004-03-03 12:30:00,44.75,44.92,44.74,44.91,28700.0,34.7316,34.8636,34.7239,34.8558,28700.0
2004-03-03 13:00:00,44.9,45.05,44.89,44.95,76100.0,34.848,34.9645,34.8403,34.8868,76100.0
2004-03-03 13:30:00,44.95,45.09,44.94,45.05,106800.0,34.8868,34.9955,34.8791,34.9645,106800.0
2004-03-03 14:00:00,45.04,45.1,45.02,45.04,74000.0,34.9567,35.0033,34.9412,34.9567,74000.0
2004-03-03 14:30:00,45.05,45.1,45.05,45.08,21600.0,34.9645,35.0033,34.9645,34.9877,21600.0
2004-03-03 15:00:00,45.08,45.2,45.08,45.19,36500.0,34.9877,35.0809,34.9877,35.0731,36500.0
2004-03-03 15:30:00,45.19,45.26,45.08,45.24,115300.0,35.0731,35.1274,34.9877,35.1119,115300.0
2004-03-04 09:30:00,45.3,45.35,45.23,45.26,52600.0,35.1585,35.1973,35.1042,35.1274,52600.0
2004-03-04 10:00:00,45.22,45.25,45.13,45.19,36400.0,35.0964,35.1197,35.0265,35.0731,36400.0
2004-03-04 10:30:00,45.18,45.2,45.17,45.19,24900.0,35.0654,35.0809,35.0576,35.0731,24900.0
2004-03-04 11:00:00,45.19,45.27,45.17,45.24,26000.0,35.0731,35.1352,35.0576,35.1119,26000.0
2004-03-04 11:30:00,45.24,45.49,45.23,45.47,117400.0,35.1119,35.3059,35.1042,35.2904,117400.0
2004-03-04 12:00:00,45.44,45.48,45.42,45.45,23300.0,35.2671,35.2982,35.2516,35.2749,23300.0
2004-03-04 12:30:00,45.47,45.49,45.4,45.47,25400.0,35.2904,35.3059,35.2361,35.2904,25400.0
2004-03-04 13:00:00,45.47,45.47,45.4,45.4,84400.0,35.2904,35.2904,35.2361,35.2361,84400.0
2004-03-04 13:30:00,45.38,45.4,45.38,45.4,15700.0,35.2206,35.2361,35.2206,35.2361,15700.0
2004-03-04 14:00:00,45.39,45.42,45.3,45.42,45200.0,35.2283,35.2516,35.1585,35.2516,45200.0
2004-03-04 14:30:00,45.42,45.56,45.42,45.56,46400.0,35.2516,35.3603,35.2516,35.3603,46400.0
2004-03-04 15:00:00,45.56,45.78,45.55,45.7,119400.0,35.3603,35.531,35.3525,35.4689,119400.0
2004-03-04 15:30:00,45.73,45.93,45.7,45.83,154000.0,35.4922,35.6474,35.4689,35.5698,154000.0
2004-03-05 09:30:00,45.74,45.74,45.52,45.69,34000.0,35.5,35.5,35.3292,35.4612,34000.0
2004-03-05 10:00:00,45.69,45.91,45.69,45.88,39400.0,35.4612,35.6319,35.4612,35.6086,39400.0
2004-03-05 10:30:00,45.88,46.0,45.88,45.98,108100.0,35.6086,35.7018,35.6086,35.6863,108100.0
2004-03-05 11:00:00,45.96,45.96,45.78,45.81,76300.0,35.6707,35.6707,35.531,35.5543,76300.0
2004-03-05 11:30:00,45.81,45.85,45.76,45.76,6200.0,35.5543,35.5854,35.5155,35.5155,6200.0
2004-03-05 12:00:00,45.76,45.92,45.75,45.91,26800.0,35.5155,35.6397,35.5077,35.6319,26800.0
2004-03-05 12:30:00,45.9,45.9,45.72,45.83,28900.0,35.6242,35.6242,35.4845,35.5698,28900.0
2004-03-05 13:00:00,45.82,45.85,45.8,45.85,83200.0,35.5621,35.5854,35.5465,35.5854,83200.0
2004-03-05 13:30:00,45.85,46.0,45.85,45.95,36200.0,35.5854,35.7018,35.5854,35.663,36200.0
2004-03-05 14:00:00,45.95,45.98,45.9,45.92,54900.0,35.663,35.6863,35.6242,35.6397,54900.0
2004-03-05 14:30:00,45.92,45.97,45.89,45.89,32600.0,35.6397,35.6785,35.6164,35.6164,32600.0
2004-03-05 15:00:00,45.9,46.0,45.87,45.95,131600.0,35.6242,35.7018,35.6009,35.663,131600.0
2004-03-05 15:30:00,45.95,46.0,45.82,45.84,50300.0,35.663,35.7018,35.5621,35.5776,50300.0
2004-03-08 09:30:00,45.78,45.89,45.78,45.86,45700.0,35.531,35.6164,35.531,35.5931,45700.0
2004-03-08 10:00:00,45.86,45.87,45.68,45.74,19300.0,35.5931,35.6009,35.4534,35.5,19300.0
2004-03-08 10:30:00,45.74,45.79,45.74,45.75,48100.0,35.5,35.5388,35.5,35.5077,48100.0
2004-03-08 11:00:00,45.75,45.76,45.7,45.7,13300.0,35.5077,35.5155,35.4689,35.4689,13300.0
2004-03-08 11:30:00,45.7,45.7,45.6,45.6,65700.0,35.4689,35.4689,35.3913,35.3913,65700.0
2004-03-08 12:00:00,45.61,45.61,45.53,45.55,23700.0,35.3991,35.3991,35.337,35.3525,23700.0
2004-03-08 12:30:00,45.56,45.56,45.43,45.43,29200.0,35.3603,35.3603,35.2594,35.2594,29200.0
2004-03-08 13:00:00,45.43,45.49,45.38,45.38,13500.0,35.2594,35.3059,35.2206,35.2206,13500.0
2004-03-08 13:30:00,45.39,45.44,45.33,45.33,12800.0,35.2283,35.2671,35.1818,35.1818,12800.0
2004-03-08 14:00:00,45.34,45.35,45.12,45.2,20100.0,35.1895,35.1973,35.0188,35.0809,20100.0
2004-03-08 14:30:00,45.19,45.31,45.06,45.24,42200.0,35.0731,35.1662,34.9722,35.1119,42200.0
2004-03-08 15:00:00,45.24,45.25,45.2,45.24,25500.0,35.1119,35.1197,35.0809,35.1119,25500.0
2004-03-08 15:30:00,45.24,45.27,45.2,45.2,43600.0,35.1119,35.1352,35.0809,35.0809,43600.0
2004-03-09 09:30:00,45.02,45.09,44.91,45.01,56500.0,34.9412,34.9955,34.8558,34.9334,56500.0
2004-03-09 10:00:00,45.01,45.01,44.76,44.76,79900.0,34.9334,34.9334,34.7394,34.7394,79900.0
2004-03-09 10:30:00,44.76,44.78,44.5,44.53,124100.0,34.7394,34.7549,34.5376,34.5609,124100.0
2004-03-09 11:00:00,44.54,44.65,44.5,44.51,75000.0,34.5686,34.654,34.5376,34.5453,75000.0
2004-03-09 11:30:00,44.5,44.51,44.43,44.44,62700.0,34.5376,34.5453,34.4833,34.491,62700.0
2004-03-09 12:00:00,44.43,44.51,44.4,44.49,30200.0,34.4833,34.5453,34.46,34.5298,30200.0
2004-03-09 12:30:00,44.49,44.54,44.48,44.49,12700.0,34.5298,34.5686,34.5221,34.5298,12700.0
2004-03-09 13:00:00,44.48,44.48,44.41,44.45,492300.0,34.5221,34.5221,34.4677,34.4988,492300.0
2004-03-09 13:30:00,44.45,44.62,44.45,44.61,97200.0,34.4988,34.6307,34.4988,34.623,97200.0
2004-03-09 14:00:00,44.61,44.7,44.57,44.6,33000.0,34.623,34.6928,34.5919,34.6152,33000.0
2004-03-09 14:30:00,44.6,44.66,44.52,44.55,73000.0,34.6152,34.6618,34.5531,34.5764,73000.0
2004-03-09 15:00:00,44.56,44.63,44.46,44.51,39500.0,34.5842,34.6385,34.5065,34.5453,39500.0
2004-03-09 15:30:00,44.51,44.65,44.51,44.6,97100.0,34.5453,34.654,34.5453,34.6152,97100.0
2004-03-10 09:30:00,44.91,45.23,44.91,45.0,195600.0,34.8558,35.1042,34.8558,34.9256,195600.0
2004-03-10 10:00:00,45.0,45.0,44.83,44.86,90700.0,34.9256,34.9256,34.7937,34.817,90700.0
2004-03-10 10:30:00,44.87,44.98,44.86,44.9,59500.0,34.8248,34.9101,34.817,34.848,59500.0
2004-03-10 11:00:00,44.86,45.0,44.86,44.9,37600.0,34.817,34.9256,34.817,34.848,37600.0
2004-03-10 11:30:00,44.92,44.93,44.77,44.77,13500.0,34.8636,34.8713,34.7471,34.7471,13500.0
2004-03-10 12:00:00,44.77,44.77,44.53,44.54,35000.0,34.7471,34.7471,34.5609,34.5686,35000.0
2004-03-10 12:30:00,44.54,44.54,44.51,44.52,19700.0,34.5686,34.5686,34.5453,34.5531,19700.0
2004-03-10 13:00:00,44.52,44.52,44.29,44.4,46400.0,34.5531,34.5531,34.3746,34.46,46400.0
2004-03-10 13:30:00,44.39,44.49,44.16,44.16,88100.0,34.4522,34.5298,34.2737,34.2737,88100.0
2004-03-10 14:00:00,44.17,44.26,44.04,44.04,64100.0,34.2815,34.3513,34.1806,34.1806,64100.0
2004-03-10 14:30:00,44.04,44.11,43.95,44.06,75800.0,34.1806,34.2349,34.1107,34.1961,75800.0
2004-03-10 15:00:00,44.06,44.1,44.0,44.01,151600.0,34.1961,34.2271,34.1495,34.1573,151600.0
2004-03-10 15:30:00,44.03,44.27,44.01,44.16,124800.0,34.1728,34.3591,34.1573,34.2737,124800.0
2004-03-11 09:30:00,43.22,43.58,43.06,43.5,207600.0,33.5441,33.8236,33.42,33.7615,207600.0
2004-03-11 10:00:00,43.5,43.56,43.16,43.55,180000.0,33.7615,33.808,33.4976,33.8003,180000.0
2004-03-11 10:30:00,43.55,43.85,43.53,43.85,406200.0,33.8003,34.0331,33.7847,34.0331,406200.0
2004-03-11 11:00:00,43.84,43.84,43.41,43.46,31100.0,34.0253,34.0253,33.6916,33.7304,31100.0
2004-03-11 11:30:00,43.37,43.4,43.28,43.31,47200.0,33.6606,33.6838,33.5907,33.614,47200.0
2004-03-11 12:00:00,43.25,43.4,43.12,43.4,31900.0,33.5674,33.6838,33.4665,33.6838,31900.0
2004-03-11 12:30:00,43.4,43.46,43.4,43.45,16100.0,33.6838,33.7304,33.6838,33.7227,16100.0
2004-03-11 13:00:00,43.42,43.59,43.34,43.54,41700.0,33.6994,33.8313,33.6373,33.7925,41700.0
2004-03-11 13:30:00,43.53,43.6,43.53,43.55,57400.0,33.7847,33.8391,33.7847,33.8003,57400.0
2004-03-11 14:00:00,43.5,43.76,43.49,43.75,47800.0,33.7615,33.9633,33.7537,33.9555,47800.0
2004-03-11 14:30:00,43.73,43.74,43.24,43.24,41900.0,33.94,33.9477,33.5597,33.5597,41900.0
2004-03-11 15:00:00,43.25,43.33,42.7,42.7,91700.0,33.5674,33.6295,33.1406,33.1406,91700.0
2004-03-11 15:30:00,42.71,42.71,41.95,42.06,441000.0,33.1483,33.1483,32.5585,32.6438,441000.0
2004-03-12 09:30:00,41.95,42.65,41.95,42.6,227600.0,32.5585,33.1018,32.5585,33.0629,227600.0
2004-03-12 10:00:00,42.6,42.66,42.35,42.36,88800.0,33.0629,33.1095,32.8689,32.8767,88800.0
2004-03-12 10:30:00,42.38,42.49,41.99,42.01,184100.0,32.8922,32.9776,32.5895,32.605,184100.0
2004-03-12 11:00:00,41.97,42.06,41.81,42.03,177800.0,32.574,32.6438,32.4498,32.6206,177800.0
2004-03-12 11:30:00,42.03,42.04,41.74,41.88,98400.0,32.6206,32.6283,32.3955,32.5041,98400.0
2004-03-12 12:00:00,41.88,42.14,41.86,42.1,125200.0,32.5041,32.7059,32.4886,32.6749,125200.0
2004-03-12 12:30:00,42.1,42.1,41.91,41.93,132800.0,32.6749,32.6749,32.5274,32.5429,132800.0
2004-03-12 13:00:00,41.93,42.01,41.88,41.96,71000.0,32.5429,32.605,32.5041,32.5662,71000.0
2004-03-12 13:30:00,41.95,42.0,41.89,41.92,93300.0,32.5585,32.5973,32.5119,32.5352,93300.0
2004-03-12 14:00:00,41.92,42.12,41.92,42.06,54100.0,32.5352,32.6904,32.5352,32.6438,54100.0
2004-03-12 14:30:00,42.01,42.16,41.93,41.95,76900.0,32.605,32.7215,32.5429,32.5585,76900.0
2004-03-12 15:00:00,41.96,42.24,41.91,42.19,152000.0,32.5662,32.7835,32.5274,32.7447,152000.0
2004-03-12 15:30:00,42.19,42.3,42.1,42.15,189500.0,32.7447,32.8301,32.6749,32.7137,189500.0
2004-03-15 09:30:00,41.69,41.7,41.17,41.45,314600.0,32.3567,32.3644,31.9531,32.1704,314600.0
2004-03-15 10:00:00,41.5,41.5,41.3,41.36,157000.0,32.2092,32.2092,32.054,32.1006,157000.0
2004-03-15 10:30:00,41.35,41.35,40.83,40.87,228600.0,32.0928,32.0928,31.6892,31.7202,228600.0
2004-03-15 11:00:00,40.85,40.99,40.77,40.9,281100.0,31.7047,31.8134,31.6426,31.7435,281100.0
2004-03-15 11:30:00,40.91,40.94,40.65,40.7,148100.0,31.7513,31.7746,31.5495,31.5883,148100.0
2004-03-15 12:00:00,40.69,40.7,40.52,40.58,88800.0,31.5805,31.5883,31.4486,31.4952,88800.0
2004-03-15 12:30:00,40.6,40.65,40.53,40.6,155600.0,31.5107,31.5495,31.4564,31.5107,155600.0
2004-03-15 13:00:00,40.65,40.73,40.46,40.48,113000.0,31.5495,31.6116,31.402,31.4176,113000.0
2004-03-15 13:30:00,40.48,40.5,40.38,40.39,131600.0,31.4176,31.4331,31.3399,31.3477,131600.0
2004-03-15 14:00:00,40.4,40.55,40.22,40.24,126600.0,31.3555,31.4719,31.2158,31.2313,126600.0
2004-03-15 14:30:00,40.25,40.25,39.78,39.83,260300.0,31.2391,31.2391,30.8743,30.9131,260300.0
2004-03-15 15:00:00,39.84,40.37,39.84,40.35,198100.0,30.9208,31.3322,30.9208,31.3167,198100.0
2004-03-15 15:30:00,40.36,40.6,40.36,40.46,287200.0,31.3244,31.5107,31.3244,31.402,287200.0
2004-03-16 09:30:00,39.75,39.82,39.35,39.44,706200.0,30.851,30.9053,30.5405,30.6104,706200.0
2004-03-16 10:00:00,39.44,39.44,39.0,39.01,453700.0,30.6104,30.6104,30.2689,30.2767,453700.0
2004-03-16 10:30:00,38.95,39.01,38.3,38.71,533600.0,30.2301,30.2767,29.7256,30.0438,533600.0
2004-03-16 11:00:00,38.71,39.04,38.71,38.96,299600.0,30.0438,30.2999,30.0438,30.2379,299600.0
2004-03-16 11:30:00,38.96,39.12,38.85,39.01,274300.0,30.2379,30.362,30.1525,30.2767,274300.0
2004-03-16 12:00:00,39.05,39.06,38.97,38.99,241900.0,30.3077,30.3155,30.2456,30.2611,241900.0
2004-03-16 12:30:00,38.99,39.0,38.86,38.98,87800.0,30.2611,30.2689,30.1602,30.2534,87800.0
2004-03-16 13:00:00,38.95,38.96,38.78,38.83,101300.0,30.2301,30.2379,30.0981,30.137,101300.0
2004-03-16 13:30:00,38.8,38.93,38.75,38.92,140000.0,30.1137,30.2146,30.0749,30.2068,140000.0
2004-03-16 14:00:00,38.91,39.12,38.9,39.05,167000.0,30.199,30.362,30.1913,30.3077,167000.0
2004-03-16 14:30:00,39.05,39.08,38.91,39.08,155100.0,30.3077,30.331,30.199,30.331,155100.0
2004-03-16 15:00:00,39.1,39.1,38.97,38.97,86100.0,30.3465,30.3465,30.2456,30.2456,86100.0
2004-03-16 15:30:00,38.97,39.09,38.9,39.03,317800.0,30.2456,30.3387,30.1913,30.2922,317800.0
2004-03-17 09:30:00,39.85,40.05,39.8,39.94,539900.0,30.9286,31.0838,30.8898,30.9985,539900.0
2004-03-17 10:00:00,39.94,40.15,39.93,39.98,280700.0,30.9985,31.1614,30.9907,31.0295,280700.0
2004-03-17 10:30:00,39.98,40.05,39.95,39.95,274400.0,31.0295,31.0838,31.0062,31.0062,274400.0
2004-03-17 11:00:00,40.0,40.1,40.0,40.01,99600.0,31.045,31.1226,31.045,31.0528,99600.0
2004-03-17 11:30:00,40.01,40.05,39.96,39.97,247500.0,31.0528,31.0838,31.014,31.0217,247500.0
2004-03-17 12:00:00,39.98,40.1,39.97,40.08,58400.0,31.0295,31.1226,31.0217,31.1071,58400.0
2004-03-17 12:30:00,40.08,40.09,39.99,40.02,62200.0,31.1071,31.1149,31.0373,31.0605,62200.0
2004-03-17 13:00:00,40.06,40.09,40.02,40.07,46300.0,31.0916,31.1149,31.0605,31.0993,46300.0
2004-03-17 13:30:00,40.07,40.08,40.05,40.06,29400.0,31.0993,31.1071,31.0838,31.0916,29400.0
2004-03-17 14:00:00,40.06,40.06,39.96,40.02,83400.0,31.0916,31.0916,31.014,31.0605,83400.0
2004-03-17 14:30:00,40.02,40.12,39.99,40.12,132700.0,31.0605,31.1382,31.0373,31.1382,132700.0
2004-03-17 15:00:00,40.12,40.26,40.09,40.15,296400.0,31.1382,31.2468,31.1149,31.1614,296400.0
2004-03-17 15:30:00,40.12,40.31,40.05,40.06,317800.0,31.1382,31.2856,31.0838,31.0916,317800.0
2004-03-18 09:30:00,40.05,40.05,39.81,39.98,67900.0,31.0838,31.0838,30.8976,31.0295,67900.0
2004-03-18 10:00:00,39.97,39.97,39.85,39.94,81600.0,31.0217,31.0217,30.9286,30.9985,81600.0
2004-03-18 10:30:00,39.93,39.95,39.84,39.87,77100.0,30.9907,31.0062,30.9208,30.9441,77100.0
2004-03-18 11:00:00,39.86,40.0,39.85,40.0,36200.0,30.9364,31.045,30.9286,31.045,36200.0
2004-03-18 11:30:00,40.0,40.03,39.94,39.94,16700.0,31.045,31.0683,30.9985,30.9985,16700.0
2004-03-18 12:00:00,39.92,39.92,39.86,39.87,53200.0,30.9829,30.9829,30.9364,30.9441,53200.0
2004-03-18 12:30:00,39.85,40.07,39.85,40.05,100900.0,30.9286,31.0993,30.9286,31.0838,100900.0
2004-03-18 13:00:00,40.05,40.33,40.05,40.23,136800.0,31.0838,31.3011,31.0838,31.2235,136800.0
2004-03-18 13:30:00,40.26,40.39,40.2,40.31,76800.0,31.2468,31.3477,31.2002,31.2856,76800.0
2004-03-18 14:00:00,40.31,40.32,40.26,40.27,133500.0,31.2856,31.2934,31.2468,31.2546,133500.0
2004-03-18 14:30:00,40.28,40.4,40.25,40.4,271100.0,31.2623,31.3555,31.2391,31.3555,271100.0
2004-03-18 15:00:00,40.42,40.64,40.4,40.43,141700.0,31.371,31.5417,31.3555,31.3788,141700.0
2004-03-18 15:30:00,40.44,40.65,40.38,40.43,146000.0,31.3865,31.5495,31.3399,31.3788,146000.0
2004-03-19 09:30:00,40.35,40.5,40.2,40.36,105800.0,31.3167,31.4331,31.2002,31.3244,105800.0
2004-03-19 10:00:00,40.34,40.45,40.29,40.44,83100.0,31.3089,31.3943,31.2701,31.3865,83100.0
2004-03-19 10:30:00,40.45,40.9,40.44,40.87,97300.0,31.3943,31.7435,31.3865,31.7202,97300.0
2004-03-19 11:00:00,40.9,40.98,40.75,40.9,124700.0,31.7435,31.8056,31.6271,31.7435,124700.0
2004-03-19 11:30:00,40.89,41.0,40.75,40.85,39900.0,31.7358,31.8211,31.6271,31.7047,39900.0
2004-03-19 12:00:00,40.95,40.95,40.8,40.81,55700.0,31.7823,31.7823,31.6659,31.6737,55700.0
2004-03-19 12:30:00,40.82,40.85,40.66,40.7,31700.0,31.6814,31.7047,31.5573,31.5883,31700.0
2004-03-19 13:00:00,40.72,40.82,40.72,40.74,24200.0,31.6038,31.6814,31.6038,31.6194,24200.0
2004-03-19 13:30:00,40.73,40.83,40.72,40.83,20600.0,31.6116,31.6892,31.6038,31.6892,20600.0
2004-03-19 14:00:00,40.83,40.89,40.81,40.86,73000.0,31.6892,31.7358,31.6737,31.7125,73000.0
2004-03-19 14:30:00,40.86,40.94,40.78,40.78,53000.0,31.7125,31.7746,31.6504,31.6504,53000.0
2004-03-19 15:00:00,40.75,40.76,40.64,40.65,64500.0,31.6271,31.6349,31.5417,31.5495,64500.0
2004-03-19 15:30:00,40.65,40.71,40.51,40.61,111400.0,31.5495,31.5961,31.4408,31.5185,111400.0
2004-03-22 09:30:00,40.57,40.66,39.7,39.7,241700.0,31.4874,31.5573,30.8122,30.8122,241700.0
2004-03-22 10:00:00,39.7,39.99,39.51,39.69,176600.0,30.8122,31.0373,30.6647,30.8044,176600.0
2004-03-22 10:30:00,39.69,39.99,39.69,39.95,217800.0,30.8044,31.0373,30.8044,31.0062,217800.0
2004-03-22 11:00:00,39.96,40.22,39.94,40.14,311100.0,31.014,31.2158,30.9985,31.1537,311100.0
2004-03-22 11:30:00,40.15,40.35,40.12,40.32,201200.0,31.1614,31.3167,31.1382,31.2934,201200.0
2004-03-22 12:00:00,40.33,40.34,40.14,40.16,72100.0,31.3011,31.3089,31.1537,31.1692,72100.0
2004-03-22 12:30:00,40.16,40.2,40.13,40.16,81500.0,31.1692,31.2002,31.1459,31.1692,81500.0
2004-03-22 13:00:00,40.15,40.2,40.01,40.02,131800.0,31.1614,31.2002,31.0528,31.0605,131800.0
2004-03-22 13:30:00,40.02,40.1,39.9,40.08,144800.0,31.0605,31.1226,30.9674,31.1071,144800.0
2004-03-22 14:00:00,40.06,40.06,39.82,39.85,60000.0,31.0916,31.0916,30.9053,30.9286,60000.0
2004-03-22 14:30:00,39.86,39.92,39.51,39.52,119600.0,30.9364,30.9829,30.6647,30.6725,119600.0
2004-03-22 15:00:00,39.51,39.58,39.12,39.36,144700.0,30.6647,30.719,30.362,30.5483,144700.0
2004-03-22 15:30:00,39.36,39.54,39.24,39.42,200900.0,30.5483,30.688,30.4552,30.5949,200900.0
2004-03-23 09:30:00,39.9,40.1,39.82,40.0,221500.0,30.9674,31.1226,30.9053,31.045,221500.0
2004-03-23 10:00:00,40.0,40.09,39.85,40.08,125400.0,31.045,31.1149,30.9286,31.1071,125400.0
2004-03-23 10:30:00,40.08,40.08,39.95,40.04,33200.0,31.1071,31.1071,31.0062,31.0761,33200.0
2004-03-23 11:00:00,40.04,40.19,40.02,40.07,123400.0,31.0761,31.1925,31.0605,31.0993,123400.0
2004-03-23 11:30:00,40.07,40.07,40.02,40.03,136800.0,31.0993,31.0993,31.0605,31.0683,136800.0
2004-03-23 12:00:00,40.03,40.03,39.9,40.0,85100.0,31.0683,31.0683,30.9674,31.045,85100.0
2004-03-23 12:30:00,39.99,40.0,39.96,40.0,84300.0,31.0373,31.045,31.014,31.045,84300.0
2004-03-23 13:00:00,39.99,40.0,39.99,39.99,6300.0,31.0373,31.045,31.0373,31.0373,6300.0
2004-03-23 13:30:00,40.0,40.1,40.0,40.02,173200.0,31.045,31.1226,31.045,31.0605,173200.0
2004-03-23 14:00:00,40.03,40.18,40.03,40.16,94200.0,31.0683,31.1847,31.0683,31.1692,94200.0
2004-03-23 14:30:00,40.17,40.2,40.15,40.16,67500.0,31.177,31.2002,31.1614,31.1692,67500.0
2004-03-23 15:00:00,40.16,40.18,40.14,40.17,85000.0,31.1692,31.1847,31.1537,31.177,85000.0
2004-03-23 15:30:00,40.18,40.26,40.12,40.2,330200.0,31.1847,31.2468,31.1382,31.2002,330200.0
2004-03-24 09:30:00,40.08,40.1,39.85,40.03,127400.0,31.1071,31.1226,30.9286,31.0683,127400.0
2004-03-24 10:00:00,40.02,40.12,40.01,40.12,322000.0,31.0605,31.1382,31.0528,31.1382,322000.0
2004-03-24 10:30:00,40.11,40.18,40.1,40.12,32900.0,31.1304,31.1847,31.1226,31.1382,32900.0
2004-03-24 11:00:00,40.12,40.12,39.56,39.64,121800.0,31.1382,31.1382,30.7035,30.7656,121800.0
2004-03-24 11:30:00,39.65,39.7,39.54,39.55,163100.0,30.7734,30.8122,30.688,30.6958,163100.0
2004-03-24 12:00:00,39.56,39.68,39.53,39.59,102100.0,30.7035,30.7967,30.6802,30.7268,102100.0
2004-03-24 12:30:00,39.59,39.62,39.56,39.59,83000.0,30.7268,30.7501,30.7035,30.7268,83000.0
2004-03-24 13:00:00,39.58,39.83,39.58,39.82,58900.0,30.719,30.9131,30.719,30.9053,58900.0
2004-03-24 13:30:00,39.82,39.84,39.68,39.72,80700.0,30.9053,30.9208,30.7967,30.8277,80700.0
2004-03-24 14:00:00,39.66,39.75,39.61,39.67,45500.0,30.7811,30.851,30.7423,30.7889,45500.0
2004-03-24 14:30:00,39.68,39.83,39.68,39.8,46800.0,30.7967,30.9131,30.7967,30.8898,46800.0
2004-03-24 15:00:00,39.8,39.81,39.59,39.61,83700.0,30.8898,30.8976,30.7268,30.7423,83700.0
2004-03-24 15:30:00,39.61,39.61,39.4,39.43,187800.0,30.7423,30.7423,30.5793,30.6026,187800.0
2004-03-25 09:30:00,39.76,40.12,39.62,40.12,99900.0,30.8588,31.1382,30.7501,31.1382,99900.0
2004-03-25 10:00:00,40.12,40.22,40.04,40.11,80000.0,31.1382,31.2158,31.0761,31.1304,80000.0
2004-03-25 10:30:00,40.11,40.12,40.01,40.01,58600.0,31.1304,31.1382,31.0528,31.0528,58600.0
2004-03-25 11:00:00,40.01,40.2,40.0,40.18,139000.0,31.0528,31.2002,31.045,31.1847,139000.0
2004-03-25 11:30:00,40.18,40.24,40.18,40.24,38000.0,31.1847,31.2313,31.1847,31.2313,38000.0
2004-03-25 12:00:00,40.24,40.24,40.2,40.21,52100.0,31.2313,31.2313,31.2002,31.208,52100.0
2004-03-25 12:30:00,40.24,40.4,40.19,40.19,52000.0,31.2313,31.3555,31.1925,31.1925,52000.0
2004-03-25 13:00:00,40.19,40.36,40.19,40.36,58700.0,31.1925,31.3244,31.1925,31.3244,58700.0
2004-03-25 13:30:00,40.36,40.59,40.35,40.56,55000.0,31.3244,31.5029,31.3167,31.4797,55000.0
2004-03-25 14:00:00,40.56,40.56,40.36,40.42,21900.0,31.4797,31.4797,31.3244,31.371,21900.0
2004-03-25 14:30:00,40.42,40.6,40.36,40.6,57300.0,31.371,31.5107,31.3244,31.5107,57300.0
2004-03-25 15:00:00,40.6,40.85,40.59,40.74,89100.0,31.5107,31.7047,31.5029,31.6194,89100.0
2004-03-25 15:30:00,40.74,40.99,40.67,40.75,145200.0,31.6194,31.8134,31.565,31.6271,145200.0
2004-03-26 09:30:00,40.67,41.19,40.63,41.06,163900.0,31.565,31.9686,31.534,31.8677,163900.0
2004-03-26 10:00:00,41.07,41.2,41.04,41.2,86900.0,31.8755,31.9764,31.8522,31.9764,86900.0
2004-03-26 10:30:00,41.2,41.29,41.15,41.29,111800.0,31.9764,32.0462,31.9376,32.0462,111800.0
2004-03-26 11:00:00,41.3,41.37,41.22,41.26,51400.0,32.054,32.1083,31.9919,32.0229,51400.0
2004-03-26 11:30:00,41.26,41.48,41.26,41.4,47400.0,32.0229,32.1937,32.0229,32.1316,47400.0
2004-03-26 12:00:00,41.39,41.71,41.38,41.61,117900.0,32.1238,32.3722,32.1161,32.2946,117900.0
2004-03-26 12:30:00,41.61,41.65,41.54,41.64,67400.0,32.2946,32.3256,32.2403,32.3179,67400.0
2004-03-26 13:00:00,41.65,41.91,41.65,41.84,84800.0,32.3256,32.5274,32.3256,32.4731,84800.0
2004-03-26 13:30:00,41.85,41.85,41.75,41.76,58600.0,32.4809,32.4809,32.4032,32.411,58600.0
2004-03-26 14:00:00,41.78,41.83,41.77,41.81,47000.0,32.4265,32.4653,32.4188,32.4498,47000.0
2004-03-26 14:30:00,41.82,41.85,41.78,41.82,103600.0,32.4576,32.4809,32.4265,32.4576,103600.0
2004-03-26 15:00:00,41.82,42.08,41.79,41.97,252200.0,32.4576,32.6594,32.4343,32.574,252200.0
2004-03-26 15:30:00,41.98,42.2,41.98,42.1,373600.0,32.5817,32.7525,32.5817,32.6749,373600.0
2004-03-29 09:30:00,42.57,42.6,42.21,42.59,115300.0,33.0397,33.0629,32.7603,33.0552,115300.0
2004-03-29 10:00:00,42.62,42.65,42.5,42.61,108700.0,33.0785,33.1018,32.9853,33.0707,108700.0
2004-03-29 10:30:00,42.64,42.86,42.64,42.82,153300.0,33.094,33.2647,33.094,33.2337,153300.0
2004-03-29 11:00:00,42.83,43.02,42.83,43.0,132200.0,33.2415,33.3889,33.2415,33.3734,132200.0
2004-03-29 11:30:00,43.0,43.24,43.0,43.19,80600.0,33.3734,33.5597,33.3734,33.5209,80600.0
2004-03-29 12:00:00,43.2,43.38,43.1,43.3,110500.0,33.5286,33.6683,33.451,33.6062,110500.0
2004-03-29 12:30:00,43.28,43.4,43.12,43.23,133100.0,33.5907,33.6838,33.4665,33.5519,133100.0
2004-03-29 13:00:00,43.25,43.31,43.23,43.27,83900.0,33.5674,33.614,33.5519,33.583,83900.0
2004-03-29 13:30:00,43.28,43.37,43.25,43.25,98600.0,33.5907,33.6606,33.5674,33.5674,98600.0
2004-03-29 14:00:00,43.2,43.23,43.07,43.07,55400.0,33.5286,33.5519,33.4277,33.4277,55400.0
2004-03-29 14:30:00,43.07,43.18,43.05,43.16,332500.0,33.4277,33.5131,33.4122,33.4976,332500.0
2004-03-29 15:00:00,43.16,43.23,43.14,43.15,128400.0,33.4976,33.5519,33.4821,33.4898,128400.0
2004-03-29 15:30:00,43.15,43.15,43.05,43.06,355400.0,33.4898,33.4898,33.4122,33.42,355400.0
2004-03-30 09:30:00,42.7,43.06,42.7,43.06,151900.0,33.1406,33.42,33.1406,33.42,151900.0
2004-03-30 10:00:00,43.09,43.44,43.06,43.32,167200.0,33.4432,33.7149,33.42,33.6218,167200.0
2004-03-30 10:30:00,43.32,43.44,43.31,43.4,142000.0,33.6218,33.7149,33.614,33.6838,142000.0
2004-03-30 11:00:00,43.4,43.49,43.4,43.48,68200.0,33.6838,33.7537,33.6838,33.7459,68200.0
2004-03-30 11:30:00,43.48,43.5,43.21,43.3,63400.0,33.7459,33.7615,33.5364,33.6062,63400.0
2004-03-30 12:00:00,43.3,43.42,43.28,43.41,90200.0,33.6062,33.6994,33.5907,33.6916,90200.0
2004-03-30 12:30:00,43.41,43.47,43.37,43.38,117900.0,33.6916,33.7382,33.6606,33.6683,117900.0
2004-03-30 13:00:00,43.36,43.36,43.18,43.31,205200.0,33.6528,33.6528,33.5131,33.614,205200.0
2004-03-30 13:30:00,43.32,43.37,43.31,43.36,71700.0,33.6218,33.6606,33.614,33.6528,71700.0
2004-03-30 14:00:00,43.36,43.37,43.29,43.3,31300.0,33.6528,33.6606,33.5985,33.6062,31300.0
2004-03-30 14:30:00,43.3,43.41,43.26,43.4,106100.0,33.6062,33.6916,33.5752,33.6838,106100.0
2004-03-30 15:00:00,43.39,43.41,43.35,43.38,98400.0,33.6761,33.6916,33.645,33.6683,98400.0
2004-03-30 15:30:00,43.38,43.5,43.32,43.48,190400.0,33.6683,33.7615,33.6218,33.7459,190400.0
2004-03-31 09:30:00,43.6,43.63,43.3,43.6,143900.0,33.8391,33.8624,33.6062,33.8391,143900.0
2004-03-31 10:00:00,43.59,43.72,43.43,43.7,47400.0,33.8313,33.9322,33.7071,33.9167,47400.0
2004-03-31 10:30:00,43.7,43.91,43.69,43.7,41600.0,33.9167,34.0797,33.9089,33.9167,41600.0
2004-03-31 11:00:00,43.7,43.81,43.68,43.79,27400.0,33.9167,34.0021,33.9012,33.9865,27400.0
2004-03-31 11:30:00,43.79,43.85,43.75,43.8,42700.0,33.9865,34.0331,33.9555,33.9943,42700.0
2004-03-31 12:00:00,43.79,43.89,43.76,43.89,33100.0,33.9865,34.0641,33.9633,34.0641,33100.0
2004-03-31 12:30:00,43.88,43.88,43.77,43.8,127900.0,34.0564,34.0564,33.971,33.9943,127900.0
2004-03-31 13:00:00,43.79,43.82,43.78,43.82,59200.0,33.9865,34.0098,33.9788,34.0098,59200.0
2004-03-31 13:30:00,43.82,43.89,43.81,43.89,35100.0,34.0098,34.0641,34.0021,34.0641,35100.0
2004-03-31 14:00:00,43.89,43.98,43.89,43.97,37900.0,34.0641,34.134,34.0641,34.1262,37900.0
2004-03-31 14:30:00,43.96,44.14,43.96,44.12,144400.0,34.1185,34.2582,34.1185,34.2427,144400.0
2004-03-31 15:00:00,44.13,44.3,44.12,44.19,125500.0,34.2504,34.3824,34.2427,34.297,125500.0
2004-03-31 15:30:00,44.17,44.17,44.04,44.11,340800.0,34.2815,34.2815,34.1806,34.2349,340800.0
2004-04-01 09:30:00,44.25,44.5,44.21,44.37,76600.0,34.3436,34.5376,34.3125,34.4367,76600.0
2004-04-01 10:00:00,44.37,44.62,44.37,44.59,208800.0,34.4367,34.6307,34.4367,34.6074,208800.0
2004-04-01 10:30:00,44.59,44.59,44.38,44.4,76600.0,34.6074,34.6074,34.4445,34.46,76600.0
2004-04-01 11:00:00,44.41,44.51,44.36,44.47,55200.0,34.4677,34.5453,34.4289,34.5143,55200.0
2004-04-01 11:30:00,44.47,44.54,44.36,44.43,32200.0,34.5143,34.5686,34.4289,34.4833,32200.0
2004-04-01 12:00:00,44.43,44.45,44.35,44.41,256000.0,34.4833,34.4988,34.4212,34.4677,256000.0
2004-04-01 12:30:00,44.41,44.46,44.35,44.42,50400.0,34.4677,34.5065,34.4212,34.4755,50400.0
2004-04-01 13:00:00,44.42,44.44,44.41,44.44,30400.0,34.4755,34.491,34.4677,34.491,30400.0
2004-04-01 13:30:00,44.45,44.67,44.45,44.64,83500.0,34.4988,34.6695,34.4988,34.6462,83500.0
2004-04-01 14:00:00,44.64,44.79,44.64,44.71,67700.0,34.6462,34.7627,34.6462,34.7006,67700.0
2004-04-01 14:30:00,44.71,44.86,44.71,44.85,131700.0,34.7006,34.817,34.7006,34.8092,131700.0
2004-04-01 15:00:00,44.79,44.88,44.76,44.84,132200.0,34.7627,34.8325,34.7394,34.8015,132200.0
2004-04-01 15:30:00,44.84,44.85,44.76,44.77,179800.0,34.8015,34.8092,34.7394,34.7471,179800.0
2004-04-02 09:30:00,45.08,45.34,44.97,45.19,258200.0,34.9877,35.1895,34.9024,35.0731,258200.0
2004-04-02 10:00:00,45.19,45.3,45.19,45.27,216500.0,35.0731,35.1585,35.0731,35.1352,216500.0
2004-04-02 10:30:00,45.27,45.35,45.23,45.35,169400.0,35.1352,35.1973,35.1042,35.1973,169400.0
2004-04-02 11:00:00,45.35,45.5,45.35,45.44,255700.0,35.1973,35.3137,35.1973,35.2671,255700.0
2004-04-02 11:30:00,45.45,45.58,45.42,45.57,156200.0,35.2749,35.3758,35.2516,35.368,156200.0
2004-04-02 12:00:00,45.57,45.59,45.41,45.58,122400.0,35.368,35.3836,35.2439,35.3758,122400.0
2004-04-02 12:30:00,45.56,45.8,45.51,45.8,108700.0,35.3603,35.5465,35.3215,35.5465,108700.0
2004-04-02 13:00:00,45.8,45.88,45.8,45.85,48100.0,35.5465,35.6086,35.5465,35.5854,48100.0
2004-04-02 13:30:00,45.86,45.9,45.73,45.75,94200.0,35.5931,35.6242,35.4922,35.5077,94200.0
2004-04-02 14:00:00,45.75,45.91,45.74,45.77,105900.0,35.5077,35.6319,35.5,35.5233,105900.0
2004-04-02 14:30:00,45.78,45.86,45.73,45.79,121400.0,35.531,35.5931,35.4922,35.5388,121400.0
2004-04-02 15:00:00,45.79,45.82,45.7,45.81,40200.0,35.5388,35.5621,35.4689,35.5543,40200.0
2004-04-02 15:30:00,45.81,45.98,45.6,45.76,255600.0,35.5543,35.6863,35.3913,35.5155,255600.0
2004-04-05 09:30:00,45.6,45.65,45.49,45.49,592600.0,35.3913,35.4301,35.3059,35.3059,592600.0
2004-04-05 10:00:00,45.5,45.65,45.48,45.61,244900.0,35.3137,35.4301,35.2982,35.3991,244900.0
2004-04-05 10:30:00,45.63,45.73,45.61,45.61,61600.0,35.4146,35.4922,35.3991,35.3991,61600.0
2004-04-05 11:00:00,45.61,45.72,45.61,45.65,142100.0,35.3991,35.4845,35.3991,35.4301,142100.0
2004-04-05 11:30:00,45.65,45.65,45.6,45.61,144900.0,35.4301,35.4301,35.3913,35.3991,144900.0
2004-04-05 12:00:00,45.61,45.62,45.6,45.61,138700.0,35.3991,35.4068,35.3913,35.3991,138700.0
2004-04-05 12:30:00,45.61,45.62,45.58,45.6,143500.0,35.3991,35.4068,35.3758,35.3913,143500.0
2004-04-05 13:00:00,45.6,45.6,45.52,45.55,21500.0,35.3913,35.3913,35.3292,35.3525,21500.0
2004-04-05 13:30:00,45.52,45.55,45.5,45.52,108400.0,35.3292,35.3525,35.3137,35.3292,108400.0
2004-04-05 14:00:00,45.53,45.55,45.49,45.52,60100.0,35.337,35.3525,35.3059,35.3292,60100.0
2004-04-05 14:30:00,45.52,45.53,45.48,45.48,104000.0,35.3292,35.337,35.2982,35.2982,104000.0
2004-04-05 15:00:00,45.49,45.5,45.45,45.49,57600.0,35.3059,35.3137,35.2749,35.3059,57600.0
2004-04-05 15:30:00,45.5,45.5,45.45,45.45,146300.0,35.3137,35.3137,35.2749,35.2749,146300.0
2004-04-06 09:30:00,45.3,45.35,45.09,45.3,60300.0,35.1585,35.1973,34.9955,35.1585,60300.0
2004-04-06 10:00:00,45.29,45.43,45.29,45.33,64700.0,35.1507,35.2594,35.1507,35.1818,64700.0
2004-04-06 10:30:00,45.35,45.35,45.16,45.18,83500.0,35.1973,35.1973,35.0498,35.0654,83500.0
2004-04-06 11:00:00,45.19,45.19,45.1,45.11,177500.0,35.0731,35.0731,35.0033,35.011,177500.0
2004-04-06 11:30:00,45.11,45.11,45.09,45.09,106400.0,35.011,35.011,34.9955,34.9955,106400.0
2004-04-06 12:00:00,45.09,45.1,45.0,45.03,145200.0,34.9955,35.0033,34.9256,34.9489,145200.0
2004-04-06 12:30:00,45.03,45.04,45.0,45.01,95900.0,34.9489,34.9567,34.9256,34.9334,95900.0
2004-04-06 13:00:00,45.01,45.04,44.97,44.98,120300.0,34.9334,34.9567,34.9024,34.9101,120300.0
2004-04-06 13:30:00,44.99,45.05,44.99,45.03,143800.0,34.9179,34.9645,34.9179,34.9489,143800.0
2004-04-06 14:00:00,45.03,45.09,45.03,45.07,84700.0,34.9489,34.9955,34.9489,34.98,84700.0
2004-04-06 14:30:00,45.08,45.12,45.08,45.12,346200.0,34.9877,35.0188,34.9877,35.0188,346200.0
2004-04-06 15:00:00,45.13,45.5,45.13,45.5,724400.0,35.0265,35.3137,35.0265,35.3137,724400.0
2004-04-06 15:30:00,45.53,45.87,45.53,45.76,156100.0,35.337,35.6009,35.337,35.5155,156100.0
2004-04-07 09:30:00,45.74,45.88,45.73,45.83,46800.0,35.5,35.6086,35.4922,35.5698,46800.0
2004-04-07 10:00:00,45.83,45.83,45.62,45.63,80900.0,35.5698,35.5698,35.4068,35.4146,80900.0
2004-04-07 10:30:00,45.63,45.64,45.46,45.46,143100.0,35.4146,35.4224,35.2827,35.2827,143100.0
2004-04-07 11:00:00,45.45,45.46,45.25,45.32,48500.0,35.2749,35.2827,35.1197,35.174,48500.0
2004-04-07 11:30:00,45.33,45.49,45.25,45.45,36300.0,35.1818,35.3059,35.1197,35.2749,36300.0
2004-04-07 12:00:00,45.45,45.45,45.25,45.44,127600.0,35.2749,35.2749,35.1197,35.2671,127600.0
2004-04-07 12:30:00,45.44,45.54,45.4,45.41,28900.0,35.2671,35.3448,35.2361,35.2439,28900.0
2004-04-07 13:00:00,45.41,45.41,45.37,45.38,10300.0,35.2439,35.2439,35.2128,35.2206,10300.0
2004-04-07 13:30:00,45.38,45.65,45.37,45.5,222900.0,35.2206,35.4301,35.2128,35.3137,222900.0
2004-04-07 14:00:00,45.5,45.5,45.39,45.39,20900.0,35.3137,35.3137,35.2283,35.2283,20900.0
2004-04-07 14:30:00,45.38,45.47,45.37,45.47,78600.0,35.2206,35.2904,35.2128,35.2904,78600.0
2004-04-07 15:00:00,45.46,45.69,45.46,45.63,39200.0,35.2827,35.4612,35.2827,35.4146,39200.0
2004-04-07 15:30:00,45.63,45.68,45.6,45.64,120100.0,35.4146,35.4534,35.3913,35.4224,120100.0
2004-04-08 09:30:00,45.95,45.95,45.8,45.94,31200.0,35.663,35.663,35.5465,35.6552,31200.0
2004-04-08 10:00:00,45.93,45.93,45.81,45.85,20900.0,35.6474,35.6474,35.5543,35.5854,20900.0
2004-04-08 10:30:00,45.85,45.85,45.77,45.81,12400.0,35.5854,35.5854,35.5233,35.5543,12400.0
2004-04-08 11:00:00,45.77,45.78,45.55,45.58,18600.0,35.5233,35.531,35.3525,35.3758,18600.0
2004-04-08 11:30:00,45.59,45.59,45.49,45.57,15000.0,35.3836,35.3836,35.3059,35.368,15000.0
2004-04-08 12:00:00,45.53,45.65,45.53,45.63,21800.0,35.337,35.4301,35.337,35.4146,21800.0
2004-04-08 12:30:00,45.6,45.63,45.44,45.46,20600.0,35.3913,35.4146,35.2671,35.2827,20600.0
2004-04-08 13:00:00,45.47,45.48,45.38,45.47,23400.0,35.2904,35.2982,35.2206,35.2904,23400.0
2004-04-08 13:30:00,45.44,45.44,45.37,45.38,4700.0,35.2671,35.2671,35.2128,35.2206,4700.0
2004-04-08 14:00:00,45.38,45.38,45.22,45.22,24100.0,35.2206,35.2206,35.0964,35.0964,24100.0
2004-04-08 14:30:00,45.22,45.34,45.17,45.25,30000.0,35.0964,35.1895,35.0576,35.1197,30000.0
2004-04-08 15:00:00,45.25,45.25,45.0,45.21,69600.0,35.1197,35.1197,34.9256,35.0886,69600.0
2004-04-08 15:30:00,45.18,45.29,45.14,45.23,43600.0,35.0654,35.1507,35.0343,35.1042,43600.0
2004-04-12 09:30:00,45.28,45.82,45.15,45.53,107900.0,35.143,35.5621,35.0421,35.337,107900.0
2004-04-12 10:00:00,45.53,45.65,45.53,45.65,28500.0,35.337,35.4301,35.337,35.4301,28500.0
2004-04-12 10:30:00,45.68,45.79,45.66,45.75,70400.0,35.4534,35.5388,35.4379,35.5077,70400.0
2004-04-12 11:00:00,45.75,45.95,45.65,45.93,66600.0,35.5077,35.663,35.4301,35.6474,66600.0
2004-04-12 11:30:00,45.93,45.99,45.8,45.81,87600.0,35.6474,35.694,35.5465,35.5543,87600.0
2004-04-12 12:00:00,45.78,45.8,45.7,45.74,126700.0,35.531,35.5465,35.4689,35.5,126700.0
2004-04-12 12:30:00,45.74,45.75,45.74,45.75,15000.0,35.5,35.5077,35.5,35.5077,15000.0
2004-04-12 13:00:00,45.75,45.75,45.7,45.71,45600.0,35.5077,35.5077,35.4689,35.4767,45600.0
2004-04-12 13:30:00,45.71,45.75,45.71,45.74,62200.0,35.4767,35.5077,35.4767,35.5,62200.0
2004-04-12 14:00:00,45.74,45.75,45.72,45.74,35500.0,35.5,35.5077,35.4845,35.5,35500.0
2004-04-12 14:30:00,45.74,45.75,45.64,45.74,27900.0,35.5,35.5077,35.4224,35.5,27900.0
2004-04-12 15:00:00,45.74,45.74,45.63,45.67,32200.0,35.5,35.5,35.4146,35.4457,32200.0
2004-04-12 15:30:00,45.69,45.71,45.65,45.69,42100.0,35.4612,35.4767,35.4301,35.4612,42100.0
2004-04-13 09:30:00,45.75,45.78,45.56,45.56,35600.0,35.5077,35.531,35.3603,35.3603,35600.0
2004-04-13 10:00:00,45.57,45.59,45.22,45.38,25200.0,35.368,35.3836,35.0964,35.2206,25200.0
2004-04-13 10:30:00,45.38,45.51,45.38,45.38,16400.0,35.2206,35.3215,35.2206,35.2206,16400.0
2004-04-13 11:00:00,45.37,45.38,45.18,45.21,26500.0,35.2128,35.2206,35.0654,35.0886,26500.0
2004-04-13 11:30:00,45.21,45.27,45.18,45.18,21900.0,35.0886,35.1352,35.0654,35.0654,21900.0
2004-04-13 12:00:00,45.15,45.2,45.1,45.13,29200.0,35.0421,35.0809,35.0033,35.0265,29200.0
2004-04-13 12:30:00,45.13,45.13,45.07,45.07,38600.0,35.0265,35.0265,34.98,34.98,38600.0
2004-04-13 13:00:00,45.04,45.15,45.0,45.12,32600.0,34.9567,35.0421,34.9256,35.0188,32600.0
2004-04-13 13:30:00,45.12,45.12,44.97,44.97,19300.0,35.0188,35.0188,34.9024,34.9024,19300.0
2004-04-13 14:00:00,44.97,44.97,44.86,44.87,19900.0,34.9024,34.9024,34.817,34.8248,19900.0
2004-04-13 14:30:00,44.86,44.87,44.6,44.62,33100.0,34.817,34.8248,34.6152,34.6307,33100.0
2004-04-13 15:00:00,44.62,44.81,44.53,44.69,78600.0,34.6307,34.7782,34.5609,34.685,78600.0
2004-04-13 15:30:00,44.69,45.1,44.52,44.6,158400.0,34.685,35.0033,34.5531,34.6152,158400.0
2004-04-14 09:30:00,44.15,44.17,44.04,44.17,174000.0,34.2659,34.2815,34.1806,34.2815,174000.0
2004-04-14 10:00:00,44.17,44.45,44.12,44.35,30300.0,34.2815,34.4988,34.2427,34.4212,30300.0
2004-04-14 10:30:00,44.34,44.59,44.32,44.48,62900.0,34.4134,34.6074,34.3979,34.5221,62900.0
2004-04-14 11:00:00,44.48,44.66,44.47,44.58,82900.0,34.5221,34.6618,34.5143,34.5997,82900.0
2004-04-14 11:30:00,44.58,44.58,44.45,44.49,72700.0,34.5997,34.5997,34.4988,34.5298,72700.0
2004-04-14 12:00:00,44.5,44.5,44.47,44.5,16800.0,34.5376,34.5376,34.5143,34.5376,16800.0
2004-04-14 12:30:00,44.52,44.57,44.49,44.54,12100.0,34.5531,34.5919,34.5298,34.5686,12100.0
2004-04-14 13:00:00,44.53,44.67,44.5,44.67,44000.0,34.5609,34.6695,34.5376,34.6695,44000.0
2004-04-14 13:30:00,44.65,44.8,44.65,44.8,66900.0,34.654,34.7704,34.654,34.7704,66900.0
2004-04-14 14:00:00,44.81,44.83,44.7,44.72,152800.0,34.7782,34.7937,34.6928,34.7083,152800.0
2004-04-14 14:30:00,44.73,44.73,44.59,44.7,145900.0,34.7161,34.7161,34.6074,34.6928,145900.0
2004-04-14 15:00:00,44.7,44.7,44.58,44.58,32900.0,34.6928,34.6928,34.5997,34.5997,32900.0
2004-04-14 15:30:00,44.6,44.79,44.59,44.79,173700.0,34.6152,34.7627,34.6074,34.7627,173700.0
2004-04-15 09:30:00,44.78,44.78,44.52,44.52,294600.0,34.7549,34.7549,34.5531,34.5531,294600.0
2004-04-15 10:00:00,44.51,44.52,44.23,44.31,166500.0,34.5453,34.5531,34.328,34.3901,166500.0
2004-04-15 10:30:00,44.32,44.39,44.2,44.2,132600.0,34.3979,34.4522,34.3047,34.3047,132600.0
2004-04-15 11:00:00,44.2,44.2,44.1,44.2,193600.0,34.3047,34.3047,34.2271,34.3047,193600.0
2004-04-15 11:30:00,44.2,44.3,44.08,44.09,76000.0,34.3047,34.3824,34.2116,34.2194,76000.0
2004-04-15 12:00:00,44.1,44.23,44.02,44.23,72800.0,34.2271,34.328,34.165,34.328,72800.0
2004-04-15 12:30:00,44.25,44.32,44.04,44.05,23300.0,34.3436,34.3979,34.1806,34.1883,23300.0
2004-04-15 13:00:00,44.05,44.18,43.98,44.0,97900.0,34.1883,34.2892,34.134,34.1495,97900.0
2004-04-15 13:30:00,44.0,44.01,43.87,43.93,42400.0,34.1495,34.1573,34.0486,34.0952,42400.0
2004-04-15 14:00:00,43.93,43.94,43.73,43.93,102900.0,34.0952,34.103,33.94,34.0952,102900.0
2004-04-15 14:30:00,43.94,44.27,43.93,44.21,138700.0,34.103,34.3591,34.0952,34.3125,138700.0
2004-04-15 15:00:00,44.21,44.34,44.19,44.28,149100.0,34.3125,34.4134,34.297,34.3668,149100.0
2004-04-15 15:30:00,44.3,44.36,44.24,44.25,292500.0,34.3824,34.4289,34.3358,34.3436,292500.0
2004-04-16 09:30:00,44.31,44.68,44.31,44.63,135200.0,34.3901,34.6773,34.3901,34.6385,135200.0
2004-04-16 10:00:00,44.65,44.88,44.52,44.6,140400.0,34.654,34.8325,34.5531,34.6152,140400.0
2004-04-16 10:30:00,44.61,44.83,44.59,44.78,71800.0,34.623,34.7937,34.6074,34.7549,71800.0
2004-04-16 11:00:00,44.77,44.77,44.62,44.66,48000.0,34.7471,34.7471,34.6307,34.6618,48000.0
2004-04-16 11:30:00,44.67,44.85,44.66,44.84,56700.0,34.6695,34.8092,34.6618,34.8015,56700.0
2004-04-16 12:00:00,44.84,44.97,44.81,44.94,48000.0,34.8015,34.9024,34.7782,34.8791,48000.0
2004-04-16 12:30:00,44.95,45.23,44.94,45.15,97000.0,34.8868,35.1042,34.8791,35.0421,97000.0
2004-04-16 13:00:00,45.18,45.29,45.1,45.1,48900.0,35.0654,35.1507,35.0033,35.0033,48900.0
2004-04-16 13:30:00,45.1,45.15,45.05,45.13,88400.0,35.0033,35.0421,34.9645,35.0265,88400.0
2004-04-16 14:00:00,45.08,45.24,45.08,45.24,53900.0,34.9877,35.1119,34.9877,35.1119,53900.0
2004-04-16 14:30:00,45.23,45.24,45.15,45.15,16400.0,35.1042,35.1119,35.0421,35.0421,16400.0
2004-04-16 15:00:00,45.1,45.17,45.08,45.1,39000.0,35.0033,35.0576,34.9877,35.0033,39000.0
2004-04-16 15:30:00,45.1,45.2,45.09,45.14,124400.0,35.0033,35.0809,34.9955,35.0343,124400.0
2004-04-19 09:30:00,45.17,45.46,45.13,45.21,129600.0,35.0576,35.2827,35.0265,35.0886,129600.0
2004-04-19 10:00:00,45.22,45.3,45.2,45.29,42700.0,35.0964,35.1585,35.0809,35.1507,42700.0
2004-04-19 10:30:00,45.29,45.29,45.03,45.03,23200.0,35.1507,35.1507,34.9489,34.9489,23200.0
2004-04-19 11:00:00,45.04,45.14,45.04,45.14,23400.0,34.9567,35.0343,34.9567,35.0343,23400.0
2004-04-19 11:30:00,45.14,45.14,45.06,45.12,23300.0,35.0343,35.0343,34.9722,35.0188,23300.0
2004-04-19 12:00:00,45.12,45.2,45.12,45.18,39500.0,35.0188,35.0809,35.0188,35.0654,39500.0
2004-04-19 12:30:00,45.19,45.28,45.19,45.27,8100.0,35.0731,35.143,35.0731,35.1352,8100.0
2004-04-19 13:00:00,45.26,45.3,45.2,45.25,84800.0,35.1274,35.1585,35.0809,35.1197,84800.0
2004-04-19 13:30:00,45.24,45.25,45.11,45.11,17300.0,35.1119,35.1197,35.011,35.011,17300.0
2004-04-19 14:00:00,45.11,45.26,45.1,45.26,20000.0,35.011,35.1274,35.0033,35.1274,20000.0
2004-04-19 14:30:00,45.27,45.51,45.27,45.51,47200.0,35.1352,35.3215,35.1352,35.3215,47200.0
2004-04-19 15:00:00,45.51,45.71,45.42,45.52,48300.0,35.3215,35.4767,35.2516,35.3292,48300.0
2004-04-19 15:30:00,45.52,45.52,45.15,45.2,129100.0,35.3292,35.3292,35.0421,35.0809,129100.0
2004-04-20 09:30:00,45.29,45.3,45.04,45.15,48300.0,35.1507,35.1585,34.9567,35.0421,48300.0
2004-04-20 10:00:00,45.13,45.18,44.98,45.11,52700.0,35.0265,35.0654,34.9101,35.011,52700.0
2004-04-20 10:30:00,45.08,45.41,45.08,45.21,74200.0,34.9877,35.2439,34.9877,35.0886,74200.0
2004-04-20 11:00:00,45.16,45.16,44.8,44.9,149300.0,35.0498,35.0498,34.7704,34.848,149300.0
2004-04-20 11:30:00,44.9,44.92,44.89,44.9,105700.0,34.848,34.8636,34.8403,34.848,105700.0
2004-04-20 12:00:00,44.9,44.92,44.88,44.89,220700.0,34.848,34.8636,34.8325,34.8403,220700.0
2004-04-20 12:30:00,44.89,44.89,44.68,44.68,79800.0,34.8403,34.8403,34.6773,34.6773,79800.0
2004-04-20 13:00:00,44.64,44.69,44.5,44.54,51000.0,34.6462,34.685,34.5376,34.5686,51000.0
2004-04-20 13:30:00,44.55,44.67,44.51,44.67,119500.0,34.5764,34.6695,34.5453,34.6695,119500.0
2004-04-20 14:00:00,44.67,44.77,44.6,44.6,48800.0,34.6695,34.7471,34.6152,34.6152,48800.0
2004-04-20 14:30:00,44.61,44.61,44.48,44.5,88500.0,34.623,34.623,34.5221,34.5376,88500.0
2004-04-20 15:00:00,44.49,44.5,44.25,44.25,169900.0,34.5298,34.5376,34.3436,34.3436,169900.0
2004-04-20 15:30:00,44.25,44.3,43.81,44.04,250000.0,34.3436,34.3824,34.0021,34.1806,250000.0
2004-04-21 09:30:00,44.15,44.34,42.8,42.85,327000.0,34.2659,34.4134,33.2182,33.257,327000.0
2004-04-21 10:00:00,42.83,42.93,42.49,42.5,745800.0,33.2415,33.3191,32.9776,32.9853,745800.0
2004-04-21 10:30:00,42.5,42.52,41.9,42.1,427900.0,32.9853,33.0009,32.5197,32.6749,427900.0
2004-04-21 11:00:00,42.1,42.49,42.02,42.38,261000.0,32.6749,32.9776,32.6128,32.8922,261000.0
2004-04-21 11:30:00,42.38,42.38,41.9,42.19,206200.0,32.8922,32.8922,32.5197,32.7447,206200.0
2004-04-21 12:00:00,42.18,42.25,41.96,42.25,115000.0,32.737,32.7913,32.5662,32.7913,115000.0
2004-04-21 12:30:00,42.25,42.67,42.25,42.65,250300.0,32.7913,33.1173,32.7913,33.1018,250300.0
2004-04-21 13:00:00,42.66,42.66,42.36,42.49,105300.0,33.1095,33.1095,32.8767,32.9776,105300.0
2004-04-21 13:30:00,42.49,43.08,42.49,43.07,311400.0,32.9776,33.4355,32.9776,33.4277,311400.0
2004-04-21 14:00:00,43.07,43.37,43.02,43.25,190100.0,33.4277,33.6606,33.3889,33.5674,190100.0
2004-04-21 14:30:00,43.23,43.3,43.05,43.18,539300.0,33.5519,33.6062,33.4122,33.5131,539300.0
2004-04-21 15:00:00,43.2,43.96,43.2,43.95,299600.0,33.5286,34.1185,33.5286,34.1107,299600.0
2004-04-21 15:30:00,43.94,44.2,43.71,43.85,406000.0,34.103,34.3047,33.9244,34.0331,406000.0
2004-04-22 09:30:00,43.92,44.05,43.65,43.98,175500.0,34.0874,34.1883,33.8779,34.134,175500.0
2004-04-22 10:00:00,43.99,43.99,43.7,43.91,17800.0,34.1418,34.1418,33.9167,34.0797,17800.0
2004-04-22 10:30:00,43.91,43.98,43.78,43.98,39100.0,34.0797,34.134,33.9788,34.134,39100.0
2004-04-22 11:00:00,43.97,44.45,43.97,44.41,180900.0,34.1262,34.4988,34.1262,34.4677,180900.0
2004-04-22 11:30:00,44.4,44.41,44.24,44.24,111700.0,34.46,34.4677,34.3358,34.3358,111700.0
2004-04-22 12:00:00,44.24,44.25,44.04,44.14,81600.0,34.3358,34.3436,34.1806,34.2582,81600.0
2004-04-22 12:30:00,44.15,44.21,43.96,44.0,96400.0,34.2659,34.3125,34.1185,34.1495,96400.0
2004-04-22 13:00:00,43.91,44.09,43.9,44.06,42800.0,34.0797,34.2194,34.0719,34.1961,42800.0
2004-04-22 13:30:00,44.02,44.2,44.02,44.1,79000.0,34.165,34.3047,34.165,34.2271,79000.0
2004-04-22 14:00:00,44.1,44.2,44.05,44.16,107000.0,34.2271,34.3047,34.1883,34.2737,107000.0
2004-04-22 14:30:00,44.06,44.18,43.99,44.14,90400.0,34.1961,34.2892,34.1418,34.2582,90400.0
2004-04-22 15:00:00,44.13,44.37,44.13,44.37,86000.0,34.2504,34.4367,34.2504,34.4367,86000.0
2004-04-22 15:30:00,44.37,44.37,44.05,44.22,176100.0,34.4367,34.4367,34.1883,34.3203,176100.0
2004-04-23 09:30:00,43.86,43.86,43.55,43.56,80000.0,34.0409,34.0409,33.8003,33.808,80000.0
2004-04-23 10:00:00,43.57,43.71,43.57,43.64,39500.0,33.8158,33.9244,33.8158,33.8701,39500.0
2004-04-23 10:30:00,43.63,43.68,43.58,43.68,47300.0,33.8624,33.9012,33.8236,33.9012,47300.0
2004-04-23 11:00:00,43.68,43.8,43.68,43.8,20700.0,33.9012,33.9943,33.9012,33.9943,20700.0
2004-04-23 11:30:00,43.8,43.98,43.71,43.96,35600.0,33.9943,34.134,33.9244,34.1185,35600.0
2004-04-23 12:00:00,43.97,44.04,43.81,44.04,37800.0,34.1262,34.1806,34.0021,34.1806,37800.0
2004-04-23 12:30:00,44.04,44.24,43.99,44.15,24000.0,34.1806,34.3358,34.1418,34.2659,24000.0
2004-04-23 13:00:00,44.17,44.22,44.06,44.18,24900.0,34.2815,34.3203,34.1961,34.2892,24900.0
2004-04-23 13:30:00,44.18,44.28,44.15,44.27,35100.0,34.2892,34.3668,34.2659,34.3591,35100.0
2004-04-23 14:00:00,44.28,44.33,44.23,44.33,29700.0,34.3668,34.4056,34.328,34.4056,29700.0
2004-04-23 14:30:00,44.36,44.49,44.27,44.37,37100.0,34.4289,34.5298,34.3591,34.4367,37100.0
2004-04-23 15:00:00,44.37,44.38,44.16,44.22,80700.0,34.4367,34.4445,34.2737,34.3203,80700.0
2004-04-23 15:30:00,44.22,44.35,44.22,44.25,148200.0,34.3203,34.4212,34.3203,34.3436,148200.0
2004-04-26 09:30:00,44.11,44.11,43.91,44.01,60300.0,34.2349,34.2349,34.0797,34.1573,60300.0
2004-04-26 10:00:00,44.01,44.03,43.7,43.94,136600.0,34.1573,34.1728,33.9167,34.103,136600.0
2004-04-26 10:30:00,43.92,43.92,43.76,43.9,42400.0,34.0874,34.0874,33.9633,34.0719,42400.0
2004-04-26 11:00:00,43.9,43.94,43.86,43.87,32100.0,34.0719,34.103,34.0409,34.0486,32100.0
2004-04-26 11:30:00,43.83,43.83,43.73,43.79,473300.0,34.0176,34.0176,33.94,33.9865,473300.0
2004-04-26 12:00:00,43.77,43.87,43.77,43.85,46600.0,33.971,34.0486,33.971,34.0331,46600.0
2004-04-26 12:30:00,43.81,43.81,43.7,43.7,50400.0,34.0021,34.0021,33.9167,33.9167,50400.0
2004-04-26 13:00:00,43.71,43.75,43.65,43.65,30000.0,33.9244,33.9555,33.8779,33.8779,30000.0
2004-04-26 13:30:00,43.65,43.65,43.4,43.44,98900.0,33.8779,33.8779,33.6838,33.7149,98900.0
2004-04-26 14:00:00,43.41,43.5,43.41,43.43,85000.0,33.6916,33.7615,33.6916,33.7071,85000.0
2004-04-26 14:30:00,43.43,43.69,43.42,43.52,115100.0,33.7071,33.9089,33.6994,33.777,115100.0
2004-04-26 15:00:00,43.53,43.77,43.53,43.75,93000.0,33.7847,33.971,33.7847,33.9555,93000.0
2004-04-26 15:30:00,43.75,43.79,43.61,43.61,158800.0,33.9555,33.9865,33.8468,33.8468,158800.0
2004-04-27 09:30:00,43.4,43.47,43.2,43.33,89400.0,33.6838,33.7382,33.5286,33.6295,89400.0
2004-04-27 10:00:00,43.39,43.45,43.05,43.06,142400.0,33.6761,33.7227,33.4122,33.42,142400.0
2004-04-27 10:30:00,43.06,43.06,42.75,42.75,338200.0,33.42,33.42,33.1794,33.1794,338200.0
2004-04-27 11:00:00,42.73,42.89,42.67,42.76,97100.0,33.1638,33.288,33.1173,33.1871,97100.0
2004-04-27 11:30:00,42.74,42.83,42.3,42.55,207000.0,33.1716,33.2415,32.8301,33.0241,207000.0
2004-04-27 12:00:00,42.61,43.0,42.6,42.84,278900.0,33.0707,33.3734,33.0629,33.2492,278900.0
2004-04-27 12:30:00,42.85,42.88,42.75,42.8,162600.0,33.257,33.2803,33.1794,33.2182,162600.0
2004-04-27 13:00:00,42.79,42.8,42.59,42.59,69400.0,33.2104,33.2182,33.0552,33.0552,69400.0
2004-04-27 13:30:00,42.59,42.8,42.5,42.73,80000.0,33.0552,33.2182,32.9853,33.1638,80000.0
2004-04-27 14:00:00,42.69,42.71,42.59,42.64,41000.0,33.1328,33.1483,33.0552,33.094,41000.0
2004-04-27 14:30:00,42.65,42.65,42.49,42.59,174700.0,33.1018,33.1018,32.9776,33.0552,174700.0
2004-04-27 15:00:00,42.6,42.6,41.97,41.97,174000.0,33.0629,33.0629,32.574,32.574,174000.0
2004-04-27 15:30:00,41.95,42.0,41.78,41.99,416000.0,32.5585,32.5973,32.4265,32.5895,416000.0
2004-04-28 09:30:00,42.2,42.35,41.75,41.99,151700.0,32.7525,32.8689,32.4032,32.5895,151700.0
2004-04-28 10:00:00,41.98,41.99,41.49,41.54,236800.0,32.5817,32.5895,32.2014,32.2403,236800.0
2004-04-28 10:30:00,41.53,41.58,41.3,41.31,120900.0,32.2325,32.2713,32.054,32.0617,120900.0
2004-04-28 11:00:00,41.3,41.3,41.12,41.17,122800.0,32.054,32.054,31.9143,31.9531,122800.0
2004-04-28 11:30:00,41.17,41.47,41.13,41.33,93700.0,31.9531,32.1859,31.922,32.0773,93700.0
2004-04-28 12:00:00,41.32,41.46,41.3,41.31,161500.0,32.0695,32.1782,32.054,32.0617,161500.0
2004-04-28 12:30:00,41.31,41.31,40.99,41.18,196800.0,32.0617,32.0617,31.8134,31.9608,196800.0
2004-04-28 13:00:00,41.17,41.3,41.0,41.2,213800.0,31.9531,32.054,31.8211,31.9764,213800.0
2004-04-28 13:30:00,41.19,41.19,40.8,40.91,120500.0,31.9686,31.9686,31.6659,31.7513,120500.0
2004-04-28 14:00:00,40.9,41.08,40.9,40.99,78200.0,31.7435,31.8832,31.7435,31.8134,78200.0
2004-04-28 14:30:00,40.99,41.39,40.98,41.34,98200.0,31.8134,32.1238,31.8056,32.085,98200.0
2004-04-28 15:00:00,41.34,41.38,41.21,41.28,102900.0,32.085,32.1161,31.9841,32.0385,102900.0
2004-04-28 15:30:00,41.28,41.49,41.22,41.31,277600.0,32.0385,32.2014,31.9919,32.0617,277600.0
2004-04-29 09:30:00,41.26,41.35,40.97,40.98,29700.0,32.0229,32.0928,31.7979,31.8056,29700.0
2004-04-29 10:00:00,40.97,41.28,40.92,41.13,72400.0,31.7979,32.0385,31.7591,31.922,72400.0
2004-04-29 10:30:00,41.13,41.17,41.0,41.01,107500.0,31.922,31.9531,31.8211,31.8289,107500.0
2004-04-29 11:00:00,41.01,41.18,41.01,41.09,43100.0,31.8289,31.9608,31.8289,31.891,43100.0
2004-04-29 11:30:00,41.06,41.07,40.83,40.83,20800.0,31.8677,31.8755,31.6892,31.6892,20800.0
2004-04-29 12:00:00,40.75,40.79,40.43,40.79,79800.0,31.6271,31.6582,31.3788,31.6582,79800.0
2004-04-29 12:30:00,40.79,40.81,40.67,40.75,111100.0,31.6582,31.6737,31.565,31.6271,111100.0
2004-04-29 13:00:00,40.75,40.77,40.7,40.7,21100.0,31.6271,31.6426,31.5883,31.5883,21100.0
2004-04-29 13:30:00,40.7,40.93,40.69,40.93,34900.0,31.5883,31.7668,31.5805,31.7668,34900.0
2004-04-29 14:00:00,40.92,40.92,40.69,40.7,57400.0,31.7591,31.7591,31.5805,31.5883,57400.0
2004-04-29 14:30:00,40.71,40.72,40.54,40.56,87300.0,31.5961,31.6038,31.4641,31.4797,87300.0
2004-04-29 15:00:00,40.55,40.55,40.24,40.36,103300.0,31.4719,31.4719,31.2313,31.3244,103300.0
2004-04-29 15:30:00,40.31,40.76,40.3,40.73,118400.0,31.2856,31.6349,31.2779,31.6116,118400.0
2004-04-30 09:30:00,40.86,41.2,40.86,40.97,64000.0,31.7125,31.9764,31.7125,31.7979,64000.0
2004-04-30 10:00:00,40.97,41.04,40.74,40.78,68400.0,31.7979,31.8522,31.6194,31.6504,68400.0
2004-04-30 10:30:00,40.78,40.78,40.5,40.66,94100.0,31.6504,31.6504,31.4331,31.5573,94100.0
2004-04-30 11:00:00,40.63,40.63,40.23,40.24,30900.0,31.534,31.534,31.2235,31.2313,30900.0
2004-04-30 11:30:00,40.23,40.42,40.17,40.17,26300.0,31.2235,31.371,31.177,31.177,26300.0
2004-04-30 12:00:00,40.16,40.42,40.16,40.37,26900.0,31.1692,31.371,31.1692,31.3322,26900.0
2004-04-30 12:30:00,40.38,40.7,40.38,40.62,57900.0,31.3399,31.5883,31.3399,31.5262,57900.0
2004-04-30 13:00:00,40.63,40.7,40.48,40.55,52700.0,31.534,31.5883,31.4176,31.4719,52700.0
2004-04-30 13:30:00,40.54,40.6,40.47,40.54,14800.0,31.4641,31.5107,31.4098,31.4641,14800.0
2004-04-30 14:00:00,40.53,40.53,40.46,40.53,30300.0,31.4564,31.4564,31.402,31.4564,30300.0
2004-04-30 14:30:00,40.53,40.55,40.49,40.5,48200.0,31.4564,31.4719,31.4253,31.4331,48200.0
2004-04-30 15:00:00,40.5,40.55,40.3,40.31,84200.0,31.4331,31.4719,31.2779,31.2856,84200.0
2004-04-30 15:30:00,40.31,40.56,40.21,40.43,105700.0,31.2856,31.4797,31.208,31.3788,105700.0
2004-05-03 09:30:00,40.3,40.5,39.87,40.34,233700.0,31.2779,31.4331,30.9441,31.3089,233700.0
2004-05-03 10:00:00,40.37,40.46,40.26,40.42,96500.0,31.3322,31.402,31.2468,31.371,96500.0
2004-05-03 10:30:00,40.42,40.55,40.3,40.55,63500.0,31.371,31.4719,31.2779,31.4719,63500.0
2004-05-03 11:00:00,40.6,40.76,40.48,40.48,55100.0,31.5107,31.6349,31.4176,31.4176,55100.0
2004-05-03 11:30:00,40.48,40.48,40.15,40.23,39600.0,31.4176,31.4176,31.1614,31.2235,39600.0
2004-05-03 12:00:00,40.24,40.26,40.18,40.18,68900.0,31.2313,31.2468,31.1847,31.1847,68900.0
2004-05-03 12:30:00,40.22,40.22,40.11,40.21,30600.0,31.2158,31.2158,31.1304,31.208,30600.0
2004-05-03 13:00:00,40.19,40.33,40.13,40.3,44600.0,31.1925,31.3011,31.1459,31.2779,44600.0
2004-05-03 13:30:00,40.28,40.36,40.22,40.33,29100.0,31.2623,31.3244,31.2158,31.3011,29100.0
2004-05-03 14:00:00,40.34,40.42,40.34,40.36,27400.0,31.3089,31.371,31.3089,31.3244,27400.0
2004-05-03 14:30:00,40.35,40.75,40.35,40.66,104100.0,31.3167,31.6271,31.3167,31.5573,104100.0
2004-05-03 15:00:00,40.7,40.8,40.6,40.78,245400.0,31.5883,31.6659,31.5107,31.6504,245400.0
2004-05-03 15:30:00,40.74,40.89,40.54,40.8,197000.0,31.6194,31.7358,31.4641,31.6659,197000.0
2004-05-04 09:30:00,41.15,41.27,40.95,41.27,129600.0,31.9376,32.0307,31.7823,32.0307,129600.0
2004-05-04 10:00:00,41.24,41.28,41.17,41.17,49500.0,32.0074,32.0385,31.9531,31.9531,49500.0
2004-05-04 10:30:00,41.17,41.39,40.98,41.35,122900.0,31.9531,32.1238,31.8056,32.0928,122900.0
2004-05-04 11:00:00,41.39,41.72,41.25,41.49,301000.0,32.1238,32.38,32.0152,32.2014,301000.0
2004-05-04 11:30:00,41.49,41.51,41.32,41.43,60500.0,32.2014,32.217,32.0695,32.1549,60500.0
2004-05-04 12:00:00,41.41,41.5,41.4,41.49,88200.0,32.1394,32.2092,32.1316,32.2014,88200.0
2004-05-04 12:30:00,41.48,41.62,41.44,41.62,77000.0,32.1937,32.3023,32.1626,32.3023,77000.0
2004-05-04 13:00:00,41.63,41.8,41.62,41.77,173400.0,32.3101,32.442,32.3023,32.4188,173400.0
2004-05-04 13:30:00,41.78,42.02,41.73,41.8,372600.0,32.4265,32.6128,32.3877,32.442,372600.0
2004-05-04 14:00:00,41.79,41.98,41.5,41.8,253700.0,32.4343,32.5817,32.2092,32.442,253700.0
2004-05-04 14:30:00,41.81,41.89,41.7,41.71,167300.0,32.4498,32.5119,32.3644,32.3722,167300.0
2004-05-04 15:00:00,41.71,41.71,41.52,41.56,276600.0,32.3722,32.3722,32.2247,32.2558,276600.0
2004-05-04 15:30:00,41.5,41.64,41.05,41.62,178800.0,32.2092,32.3179,31.86,32.3023,178800.0
2004-05-05 09:30:00,41.65,41.77,41.6,41.77,216900.0,32.3256,32.4188,32.2868,32.4188,216900.0
2004-05-05 10:00:00,41.73,42.22,41.68,42.21,484700.0,32.3877,32.768,32.3489,32.7603,484700.0
2004-05-05 10:30:00,42.21,42.41,42.2,42.2,274500.0,32.7603,32.9155,32.7525,32.7525,274500.0
2004-05-05 11:00:00,42.2,42.21,42.1,42.19,31300.0,32.7525,32.7603,32.6749,32.7447,31300.0
2004-05-05 11:30:00,42.2,42.44,42.19,42.42,278800.0,32.7525,32.9388,32.7447,32.9232,278800.0
2004-05-05 12:00:00,42.42,42.66,42.41,42.55,294400.0,32.9232,33.1095,32.9155,33.0241,294400.0
2004-05-05 12:30:00,42.55,42.67,42.49,42.67,43600.0,33.0241,33.1173,32.9776,33.1173,43600.0
2004-05-05 13:00:00,42.67,42.9,42.67,42.81,133500.0,33.1173,33.2958,33.1173,33.2259,133500.0
2004-05-05 13:30:00,42.81,42.84,42.7,42.72,32900.0,33.2259,33.2492,33.1406,33.1561,32900.0
2004-05-05 14:00:00,42.73,42.85,42.73,42.82,65700.0,33.1638,33.257,33.1638,33.2337,65700.0
2004-05-05 14:30:00,42.82,43.13,42.78,43.1,295800.0,33.2337,33.4743,33.2026,33.451,295800.0
2004-05-05 15:00:00,43.03,43.09,42.79,42.79,107800.0,33.3967,33.4432,33.2104,33.2104,107800.0
2004-05-05 15:30:00,42.8,42.89,42.5,42.55,192600.0,33.2182,33.288,32.9853,33.0241,192600.0
2004-05-06 09:30:00,42.6,42.8,42.17,42.3,281800.0,33.0629,33.2182,32.7292,32.8301,281800.0
2004-05-06 10:00:00,42.31,42.41,42.31,42.35,210800.0,32.8379,32.9155,32.8379,32.8689,210800.0
2004-05-06 10:30:00,42.35,42.35,42.02,42.03,161800.0,32.8689,32.8689,32.6128,32.6206,161800.0
2004-05-06 11:00:00,42.03,42.03,41.8,41.98,82000.0,32.6206,32.6206,32.442,32.5817,82000.0
2004-05-06 11:30:00,41.99,42.06,41.95,41.99,142700.0,32.5895,32.6438,32.5585,32.5895,142700.0
2004-05-06 12:00:00,41.98,42.34,41.98,42.13,126600.0,32.5817,32.8612,32.5817,32.6982,126600.0
2004-05-06 12:30:00,42.13,42.13,42.07,42.07,95900.0,32.6982,32.6982,32.6516,32.6516,95900.0
2004-05-06 13:00:00,42.07,42.07,41.99,42.0,19600.0,32.6516,32.6516,32.5895,32.5973,19600.0
2004-05-06 13:30:00,42.0,42.0,41.96,41.96,39400.0,32.5973,32.5973,32.5662,32.5662,39400.0
2004-05-06 14:00:00,41.97,41.97,41.88,41.88,23500.0,32.574,32.574,32.5041,32.5041,23500.0
2004-05-06 14:30:00,41.88,41.89,41.77,41.77,77500.0,32.5041,32.5119,32.4188,32.4188,77500.0
2004-05-06 15:00:00,41.8,41.81,41.63,41.81,147800.0,32.442,32.4498,32.3101,32.4498,147800.0
2004-05-06 15:30:00,41.82,41.94,41.82,41.91,127400.0,32.4576,32.5507,32.4576,32.5274,127400.0
2004-05-07 09:30:00,41.8,41.8,41.5,41.5,76700.0,32.442,32.442,32.2092,32.2092,76700.0
2004-05-07 10:00:00,41.5,41.51,41.2,41.27,147300.0,32.2092,32.217,31.9764,32.0307,147300.0
2004-05-07 10:30:00,41.27,41.38,41.22,41.37,285000.0,32.0307,32.1161,31.9919,32.1083,285000.0
2004-05-07 11:00:00,41.35,41.35,41.26,41.3,104900.0,32.0928,32.0928,32.0229,32.054,104900.0
2004-05-07 11:30:00,41.3,41.36,41.29,41.32,12700.0,32.054,32.1006,32.0462,32.0695,12700.0
2004-05-07 12:00:00,41.31,41.33,41.21,41.23,139500.0,32.0617,32.0773,31.9841,31.9997,139500.0
2004-05-07 12:30:00,41.25,41.28,41.25,41.27,33100.0,32.0152,32.0385,32.0152,32.0307,33100.0
2004-05-07 13:00:00,41.27,41.28,41.25,41.25,24700.0,32.0307,32.0385,32.0152,32.0152,24700.0
2004-05-07 13:30:00,41.25,41.26,41.24,41.25,56700.0,32.0152,32.0229,32.0074,32.0152,56700.0
2004-05-07 14:00:00,41.21,41.22,40.97,41.02,173300.0,31.9841,31.9919,31.7979,31.8367,173300.0
2004-05-07 14:30:00,41.03,41.09,41.03,41.07,80300.0,31.8444,31.891,31.8444,31.8755,80300.0
2004-05-07 15:00:00,41.07,41.08,40.8,40.8,186700.0,31.8755,31.8832,31.6659,31.6659,186700.0
2004-05-07 15:30:00,40.8,40.82,40.67,40.75,110100.0,31.6659,31.6814,31.565,31.6271,110100.0
2004-05-10 09:30:00,39.88,40.29,39.87,40.1,269300.0,30.9519,31.2701,30.9441,31.1226,269300.0
2004-05-10 10:00:00,40.05,40.05,39.77,39.88,104500.0,31.0838,31.0838,30.8665,30.9519,104500.0
2004-05-10 10:30:00,39.88,40.05,39.88,39.92,83400.0,30.9519,31.0838,30.9519,30.9829,83400.0
2004-05-10 11:00:00,39.92,39.92,39.65,39.67,111800.0,30.9829,30.9829,30.7734,30.7889,111800.0
2004-05-10 11:30:00,39.6,39.6,39.33,39.4,197000.0,30.7346,30.7346,30.525,30.5793,197000.0
2004-05-10 12:00:00,39.4,39.5,39.36,39.47,184900.0,30.5793,30.657,30.5483,30.6337,184900.0
2004-05-10 12:30:00,39.47,39.82,39.47,39.82,145300.0,30.6337,30.9053,30.6337,30.9053,145300.0
2004-05-10 13:00:00,39.81,39.92,39.81,39.89,44000.0,30.8976,30.9829,30.8976,30.9596,44000.0
2004-05-10 13:30:00,39.86,39.86,39.67,39.67,72100.0,30.9364,30.9364,30.7889,30.7889,72100.0
2004-05-10 14:00:00,39.65,39.8,39.55,39.76,54800.0,30.7734,30.8898,30.6958,30.8588,54800.0
2004-05-10 14:30:00,39.76,39.83,39.54,39.55,212200.0,30.8588,30.9131,30.688,30.6958,212200.0
2004-05-10 15:00:00,39.55,39.55,39.41,39.42,99100.0,30.6958,30.6958,30.5871,30.5949,99100.0
2004-05-10 15:30:00,39.4,39.43,39.19,39.37,156300.0,30.5793,30.6026,30.4164,30.5561,156300.0
2004-05-11 09:30:00,39.83,39.88,39.59,39.66,120000.0,30.9131,30.9519,30.7268,30.7811,120000.0
2004-05-11 10:00:00,39.67,39.76,39.44,39.44,201900.0,30.7889,30.8588,30.6104,30.6104,201900.0
2004-05-11 10:30:00,39.44,39.67,39.31,39.66,113900.0,30.6104,30.7889,30.5095,30.7811,113900.0
2004-05-11 11:00:00,39.66,39.66,39.55,39.61,67200.0,30.7811,30.7811,30.6958,30.7423,67200.0
2004-05-11 11:30:00,39.6,39.61,39.4,39.4,58100.0,30.7346,30.7423,30.5793,30.5793,58100.0
2004-05-11 12:00:00,39.39,39.45,39.37,39.45,77100.0,30.5716,30.6182,30.5561,30.6182,77100.0
2004-05-11 12:30:00,39.41,39.45,39.3,39.45,40200.0,30.5871,30.6182,30.5017,30.6182,40200.0
2004-05-11 13:00:00,39.41,39.46,39.38,39.39,48300.0,30.5871,30.6259,30.5638,30.5716,48300.0
2004-05-11 13:30:00,39.38,39.41,39.33,39.34,61600.0,30.5638,30.5871,30.525,30.5328,61600.0
2004-05-11 14:00:00,39.35,39.45,39.35,39.38,56100.0,30.5405,30.6182,30.5405,30.5638,56100.0
2004-05-11 14:30:00,39.37,39.38,39.22,39.24,140900.0,30.5561,30.5638,30.4396,30.4552,140900.0
2004-05-11 15:00:00,39.24,39.35,39.17,39.26,234000.0,30.4552,30.5405,30.4008,30.4707,234000.0
2004-05-11 15:30:00,39.26,39.38,39.17,39.35,293000.0,30.4707,30.5638,30.4008,30.5405,293000.0
2004-05-12 09:30:00,39.02,39.35,39.02,39.3,121500.0,30.2844,30.5405,30.2844,30.5017,121500.0
2004-05-12 10:00:00,39.3,39.3,38.85,38.86,172800.0,30.5017,30.5017,30.1525,30.1602,172800.0
2004-05-12 10:30:00,38.8,38.81,38.27,38.35,296200.0,30.1137,30.1214,29.7023,29.7644,296200.0
2004-05-12 11:00:00,38.32,38.45,38.27,38.4,241100.0,29.7411,29.842,29.7023,29.8032,241100.0
2004-05-12 11:30:00,38.4,38.45,38.28,38.3,222500.0,29.8032,29.842,29.7101,29.7256,222500.0
2004-05-12 12:00:00,38.35,38.41,38.26,38.33,132300.0,29.7644,29.811,29.6946,29.7489,132300.0
2004-05-12 12:30:00,38.32,38.33,38.25,38.26,129800.0,29.7411,29.7489,29.6868,29.6946,129800.0
2004-05-12 13:00:00,38.25,38.27,38.08,38.14,271500.0,29.6868,29.7023,29.5549,29.6014,271500.0
2004-05-12 13:30:00,38.14,38.14,37.8,38.0,468100.0,29.6014,29.6014,29.3375,29.4928,468100.0
2004-05-12 14:00:00,38.0,38.28,38.0,38.27,226700.0,29.4928,29.7101,29.4928,29.7023,226700.0
2004-05-12 14:30:00,38.28,38.39,38.13,38.26,216800.0,29.7101,29.7955,29.5937,29.6946,216800.0
2004-05-12 15:00:00,38.26,38.74,38.18,38.74,233500.0,29.6946,30.0671,29.6325,30.0671,233500.0
2004-05-12 15:30:00,38.7,39.0,38.59,38.97,210100.0,30.0361,30.2689,29.9507,30.2456,210100.0
2004-05-13 09:30:00,38.95,38.95,38.35,38.45,79900.0,30.2301,30.2301,29.7644,29.842,79900.0
2004-05-13 10:00:00,38.48,38.49,38.32,38.42,81400.0,29.8653,29.8731,29.7411,29.8187,81400.0
2004-05-13 10:30:00,38.42,38.75,38.42,38.72,64900.0,29.8187,30.0749,29.8187,30.0516,64900.0
2004-05-13 11:00:00,38.7,38.71,38.5,38.56,26900.0,30.0361,30.0438,29.8808,29.9274,26900.0
2004-05-13 11:30:00,38.53,38.9,38.51,38.89,106800.0,29.9041,30.1913,29.8886,30.1835,106800.0
2004-05-13 12:00:00,38.87,38.89,38.82,38.85,74100.0,30.168,30.1835,30.1292,30.1525,74100.0
2004-05-13 12:30:00,38.87,38.91,38.73,38.73,19400.0,30.168,30.199,30.0593,30.0593,19400.0
2004-05-13 13:00:00,38.72,38.84,38.62,38.67,29900.0,30.0516,30.1447,29.974,30.0128,29900.0
2004-05-13 13:30:00,38.66,38.74,38.66,38.68,32900.0,30.005,30.0671,30.005,30.0205,32900.0
2004-05-13 14:00:00,38.68,38.69,38.54,38.69,21300.0,30.0205,30.0283,29.9119,30.0283,21300.0
2004-05-13 14:30:00,38.68,38.79,38.68,38.7,39400.0,30.0205,30.1059,30.0205,30.0361,39400.0
2004-05-13 15:00:00,38.7,38.85,38.7,38.79,64500.0,30.0361,30.1525,30.0361,30.1059,64500.0
2004-05-13 15:30:00,38.8,38.95,38.8,38.87,54200.0,30.1137,30.2301,30.1137,30.168,54200.0
2004-05-14 09:30:00,38.87,39.09,38.6,38.6,68300.0,30.168,30.3387,29.9584,29.9584,68300.0
2004-05-14 10:00:00,38.6,38.92,38.6,38.78,40700.0,29.9584,30.2068,29.9584,30.0981,40700.0
2004-05-14 10:30:00,38.78,39.28,38.7,39.25,125100.0,30.0981,30.4862,30.0361,30.4629,125100.0
2004-05-14 11:00:00,39.24,39.45,39.02,39.3,162300.0,30.4552,30.6182,30.2844,30.5017,162300.0
2004-05-14 11:30:00,39.3,39.31,39.13,39.13,39000.0,30.5017,30.5095,30.3698,30.3698,39000.0
2004-05-14 12:00:00,39.13,39.28,39.02,39.28,94800.0,30.3698,30.4862,30.2844,30.4862,94800.0
2004-05-14 12:30:00,39.28,39.28,39.12,39.16,137400.0,30.4862,30.4862,30.362,30.3931,137400.0
2004-05-14 13:00:00,39.16,39.36,39.16,39.34,62500.0,30.3931,30.5483,30.3931,30.5328,62500.0
2004-05-14 13:30:00,39.36,39.64,39.36,39.52,56100.0,30.5483,30.7656,30.5483,30.6725,56100.0
2004-05-14 14:00:00,39.54,39.54,39.35,39.39,199200.0,30.688,30.688,30.5405,30.5716,199200.0
2004-05-14 14:30:00,39.39,39.52,39.37,39.39,45600.0,30.5716,30.6725,30.5561,30.5716,45600.0
2004-05-14 15:00:00,39.41,39.41,39.15,39.24,76900.0,30.5871,30.5871,30.3853,30.4552,76900.0
2004-05-14 15:30:00,39.24,39.3,39.04,39.25,156400.0,30.4552,30.5017,30.2999,30.4629,156400.0
2004-05-17 09:30:00,39.05,39.05,38.34,38.34,60300.0,30.3077,30.3077,29.7567,29.7567,60300.0
2004-05-17 10:00:00,38.35,38.36,38.02,38.27,114300.0,29.7644,29.7722,29.5083,29.7023,114300.0
2004-05-17 10:30:00,38.27,38.49,38.17,38.43,95400.0,29.7023,29.8731,29.6247,29.8265,95400.0
2004-05-17 11:00:00,38.41,38.65,38.34,38.47,58500.0,29.811,29.9973,29.7567,29.8575,58500.0
2004-05-17 11:30:00,38.45,38.72,38.42,38.6,51500.0,29.842,30.0516,29.8187,29.9584,51500.0
2004-05-17 12:00:00,38.61,38.75,38.5,38.72,142800.0,29.9662,30.0749,29.8808,30.0516,142800.0
2004-05-17 12:30:00,38.72,38.72,38.53,38.53,28300.0,30.0516,30.0516,29.9041,29.9041,28300.0
2004-05-17 13:00:00,38.54,38.54,38.4,38.5,40100.0,29.9119,29.9119,29.8032,29.8808,40100.0
2004-05-17 13:30:00,38.5,38.5,38.37,38.39,24000.0,29.8808,29.8808,29.7799,29.7955,24000.0
2004-05-17 14:00:00,38.37,38.55,38.37,38.43,44400.0,29.7799,29.9196,29.7799,29.8265,44400.0
2004-05-17 14:30:00,38.44,38.44,38.29,38.36,39900.0,29.8343,29.8343,29.7178,29.7722,39900.0
2004-05-17 15:00:00,38.37,38.4,38.27,38.31,95100.0,29.7799,29.8032,29.7023,29.7334,95100.0
2004-05-17 15:30:00,38.32,38.46,38.08,38.42,265600.0,29.7411,29.8498,29.5549,29.8187,265600.0
2004-05-18 09:30:00,38.55,38.98,38.33,38.7,86500.0,29.9196,30.2534,29.7489,30.0361,86500.0
2004-05-18 10:00:00,38.7,39.0,38.7,38.83,145700.0,30.0361,30.2689,30.0361,30.137,145700.0
2004-05-18 10:30:00,38.83,38.91,38.8,38.81,203700.0,30.137,30.199,30.1137,30.1214,203700.0
2004-05-18 11:00:00,38.8,38.83,38.64,38.64,86300.0,30.1137,30.137,29.9895,29.9895,86300.0
2004-05-18 11:30:00,38.65,38.68,38.57,38.6,44100.0,29.9973,30.0205,29.9352,29.9584,44100.0
2004-05-18 12:00:00,38.61,38.63,38.57,38.61,61400.0,29.9662,29.9817,29.9352,29.9662,61400.0
2004-05-18 12:30:00,38.61,38.62,38.57,38.62,46900.0,29.9662,29.974,29.9352,29.974,46900.0
2004-05-18 13:00:00,38.62,38.7,38.58,38.7,52600.0,29.974,30.0361,29.9429,30.0361,52600.0
2004-05-18 13:30:00,38.69,38.7,38.5,38.51,143300.0,30.0283,30.0361,29.8808,29.8886,143300.0
2004-05-18 14:00:00,38.51,38.62,38.51,38.6,35900.0,29.8886,29.974,29.8886,29.9584,35900.0
2004-05-18 14:30:00,38.61,38.61,38.49,38.5,83300.0,29.9662,29.9662,29.8731,29.8808,83300.0
2004-05-18 15:00:00,38.49,38.63,38.49,38.59,101200.0,29.8731,29.9817,29.8731,29.9507,101200.0
2004-05-18 15:30:00,38.59,38.6,38.45,38.45,247400.0,29.9507,29.9584,29.842,29.842,247400.0
2004-05-19 09:30:00,38.75,38.98,38.7,38.95,185500.0,30.0749,30.2534,30.0361,30.2301,185500.0
2004-05-19 10:00:00,38.95,39.0,38.82,38.98,127400.0,30.2301,30.2689,30.1292,30.2534,127400.0
2004-05-19 10:30:00,38.97,39.18,38.97,39.0,116200.0,30.2456,30.4086,30.2456,30.2689,116200.0
2004-05-19 11:00:00,39.01,39.05,38.92,39.05,56000.0,30.2767,30.3077,30.2068,30.3077,56000.0
2004-05-19 11:30:00,39.02,39.05,38.92,39.0,48800.0,30.2844,30.3077,30.2068,30.2689,48800.0
2004-05-19 12:00:00,39.0,39.08,38.97,39.08,66000.0,30.2689,30.331,30.2456,30.331,66000.0
2004-05-19 12:30:00,39.07,39.2,39.05,39.15,34300.0,30.3232,30.4241,30.3077,30.3853,34300.0
2004-05-19 13:00:00,39.15,39.23,39.15,39.18,25000.0,30.3853,30.4474,30.3853,30.4086,25000.0
2004-05-19 13:30:00,39.14,39.18,39.06,39.12,22800.0,30.3776,30.4086,30.3155,30.362,22800.0
2004-05-19 14:00:00,39.12,39.18,39.01,39.01,71500.0,30.362,30.4086,30.2767,30.2767,71500.0
2004-05-19 14:30:00,39.01,39.04,38.88,38.88,24200.0,30.2767,30.2999,30.1758,30.1758,24200.0
2004-05-19 15:00:00,38.88,38.88,38.51,38.51,108600.0,30.1758,30.1758,29.8886,29.8886,108600.0
2004-05-19 15:30:00,38.51,38.55,38.29,38.55,204800.0,29.8886,29.9196,29.7178,29.9196,204800.0
2004-05-20 09:30:00,38.7,39.02,38.49,39.0,64600.0,30.0361,30.2844,29.8731,30.2689,64600.0
2004-05-20 10:00:00,38.99,38.99,38.84,38.89,76000.0,30.2611,30.2611,30.1447,30.1835,76000.0
2004-05-20 10:30:00,38.86,38.87,38.5,38.5,140600.0,30.1602,30.168,29.8808,29.8808,140600.0
2004-05-20 11:00:00,38.5,38.59,38.11,38.34,133800.0,29.8808,29.9507,29.5781,29.7567,133800.0
2004-05-20 11:30:00,38.3,38.44,38.21,38.36,197900.0,29.7256,29.8343,29.6558,29.7722,197900.0
2004-05-20 12:00:00,38.39,38.39,38.18,38.2,40900.0,29.7955,29.7955,29.6325,29.648,40900.0
2004-05-20 12:30:00,38.16,38.65,38.16,38.61,56100.0,29.6169,29.9973,29.6169,29.9662,56100.0
2004-05-20 13:00:00,38.62,38.62,38.48,38.58,13200.0,29.974,29.974,29.8653,29.9429,13200.0
2004-05-20 13:30:00,38.58,38.64,38.53,38.63,9000.0,29.9429,29.9895,29.9041,29.9817,9000.0
2004-05-20 14:00:00,38.64,38.67,38.63,38.67,17100.0,29.9895,30.0128,29.9817,30.0128,17100.0
2004-05-20 14:30:00,38.68,38.72,38.62,38.72,28100.0,30.0205,30.0516,29.974,30.0516,28100.0
2004-05-20 15:00:00,38.73,38.8,38.62,38.73,49100.0,30.0593,30.1137,29.974,30.0593,49100.0
2004-05-20 15:30:00,38.73,38.95,38.68,38.95,123600.0,30.0593,30.2301,30.0205,30.2301,123600.0
2004-05-21 09:30:00,39.0,39.2,39.0,39.2,126800.0,30.2689,30.4241,30.2689,30.4241,126800.0
2004-05-21 10:00:00,39.21,39.21,39.06,39.1,71900.0,30.4319,30.4319,30.3155,30.3465,71900.0
2004-05-21 10:30:00,39.07,39.2,39.03,39.17,31800.0,30.3232,30.4241,30.2922,30.4008,31800.0
2004-05-21 11:00:00,39.21,39.59,39.21,39.55,81000.0,30.4319,30.7268,30.4319,30.6958,81000.0
2004-05-21 11:30:00,39.55,39.7,39.47,39.7,121100.0,30.6958,30.8122,30.6337,30.8122,121100.0
2004-05-21 12:00:00,39.7,39.75,39.47,39.55,99800.0,30.8122,30.851,30.6337,30.6958,99800.0
2004-05-21 12:30:00,39.55,39.56,39.51,39.52,53100.0,30.6958,30.7035,30.6647,30.6725,53100.0
2004-05-21 13:00:00,39.51,39.6,39.49,39.55,70000.0,30.6647,30.7346,30.6492,30.6958,70000.0
2004-05-21 13:30:00,39.54,39.55,39.42,39.52,113100.0,30.688,30.6958,30.5949,30.6725,113100.0
2004-05-21 14:00:00,39.52,39.52,39.37,39.48,68300.0,30.6725,30.6725,30.5561,30.6414,68300.0
2004-05-21 14:30:00,39.51,39.56,39.45,39.46,60500.0,30.6647,30.7035,30.6182,30.6259,60500.0
2004-05-21 15:00:00,39.46,39.5,39.45,39.47,57600.0,30.6259,30.657,30.6182,30.6337,57600.0
2004-05-21 15:30:00,39.47,39.55,39.45,39.5,100900.0,30.6337,30.6958,30.6182,30.657,100900.0
2004-05-24 09:30:00,39.75,40.0,39.75,39.86,63300.0,30.851,31.045,30.851,30.9364,63300.0
2004-05-24 10:00:00,39.83,39.83,39.62,39.81,34100.0,30.9131,30.9131,30.7501,30.8976,34100.0
2004-05-24 10:30:00,39.82,39.87,39.77,39.79,22300.0,30.9053,30.9441,30.8665,30.882,22300.0
2004-05-24 11:00:00,39.8,39.81,39.67,39.75,22300.0,30.8898,30.8976,30.7889,30.851,22300.0
2004-05-24 11:30:00,39.75,39.8,39.6,39.61,55700.0,30.851,30.8898,30.7346,30.7423,55700.0
2004-05-24 12:00:00,39.61,39.68,39.58,39.59,35600.0,30.7423,30.7967,30.719,30.7268,35600.0
2004-05-24 12:30:00,39.54,39.56,39.45,39.51,16400.0,30.688,30.7035,30.6182,30.6647,16400.0
2004-05-24 13:00:00,39.52,39.56,39.49,39.55,30100.0,30.6725,30.7035,30.6492,30.6958,30100.0
2004-05-24 13:30:00,39.55,39.78,39.55,39.75,116400.0,30.6958,30.8743,30.6958,30.851,116400.0
2004-05-24 14:00:00,39.71,39.71,39.6,39.61,412400.0,30.8199,30.8199,30.7346,30.7423,412400.0
2004-05-24 14:30:00,39.61,39.64,39.6,39.6,23500.0,30.7423,30.7656,30.7346,30.7346,23500.0
2004-05-24 15:00:00,39.58,39.65,39.39,39.42,49600.0,30.719,30.7734,30.5716,30.5949,49600.0
2004-05-24 15:30:00,39.42,39.64,39.32,39.64,106000.0,30.5949,30.7656,30.5173,30.7656,106000.0
2004-05-25 09:30:00,39.64,39.64,39.36,39.45,28800.0,30.7656,30.7656,30.5483,30.6182,28800.0
2004-05-25 10:00:00,39.4,39.71,39.2,39.65,64500.0,30.5793,30.8199,30.4241,30.7734,64500.0
2004-05-25 10:30:00,39.66,39.77,39.62,39.63,17600.0,30.7811,30.8665,30.7501,30.7579,17600.0
2004-05-25 11:00:00,39.63,39.63,39.49,39.49,28700.0,30.7579,30.7579,30.6492,30.6492,28700.0
2004-05-25 11:30:00,39.56,39.63,39.5,39.61,37300.0,30.7035,30.7579,30.657,30.7423,37300.0
2004-05-25 12:00:00,39.6,39.72,39.58,39.68,27600.0,30.7346,30.8277,30.719,30.7967,27600.0
2004-05-25 12:30:00,39.68,39.7,39.59,39.66,52200.0,30.7967,30.8122,30.7268,30.7811,52200.0
2004-05-25 13:00:00,39.66,39.81,39.66,39.81,27500.0,30.7811,30.8976,30.7811,30.8976,27500.0
2004-05-25 13:30:00,39.81,39.85,39.78,39.78,96200.0,30.8976,30.9286,30.8743,30.8743,96200.0
2004-05-25 14:00:00,39.79,39.85,39.74,39.84,69200.0,30.882,30.9286,30.8432,30.9208,69200.0
2004-05-25 14:30:00,39.85,39.98,39.85,39.98,132300.0,30.9286,31.0295,30.9286,31.0295,132300.0
2004-05-25 15:00:00,39.98,40.13,39.94,40.05,169500.0,31.0295,31.1459,30.9985,31.0838,169500.0
2004-05-25 15:30:00,40.08,40.19,40.01,40.11,117500.0,31.1071,31.1925,31.0528,31.1304,117500.0
2004-05-26 09:30:00,40.28,40.55,40.1,40.31,88100.0,31.2623,31.4719,31.1226,31.2856,88100.0
2004-05-26 10:00:00,40.32,40.35,39.95,39.97,42900.0,31.2934,31.3167,31.0062,31.0217,42900.0
2004-05-26 10:30:00,40.0,40.0,39.88,39.98,25200.0,31.045,31.045,30.9519,31.0295,25200.0
2004-05-26 11:00:00,39.99,40.0,39.93,39.95,106400.0,31.0373,31.045,30.9907,31.0062,106400.0
2004-05-26 11:30:00,39.94,40.1,39.79,40.0,113700.0,30.9985,31.1226,30.882,31.045,113700.0
2004-05-26 12:00:00,39.99,40.01,39.88,39.98,76300.0,31.0373,31.0528,30.9519,31.0295,76300.0
2004-05-26 12:30:00,39.97,39.99,39.92,39.98,23400.0,31.0217,31.0373,30.9829,31.0295,23400.0
2004-05-26 13:00:00,39.95,39.97,39.85,39.88,26900.0,31.0062,31.0217,30.9286,30.9519,26900.0
2004-05-26 13:30:00,39.86,39.9,39.76,39.8,22500.0,30.9364,30.9674,30.8588,30.8898,22500.0
2004-05-26 14:00:00,39.78,39.88,39.73,39.78,51700.0,30.8743,30.9519,30.8355,30.8743,51700.0
2004-05-26 14:30:00,39.76,39.76,39.59,39.64,67700.0,30.8588,30.8588,30.7268,30.7656,67700.0
2004-05-26 15:00:00,39.64,39.73,39.5,39.52,247200.0,30.7656,30.8355,30.657,30.6725,247200.0
2004-05-26 15:30:00,39.52,39.55,39.38,39.39,156900.0,30.6725,30.6958,30.5638,30.5716,156900.0
2004-05-27 09:30:00,39.9,40.19,39.73,39.88,136200.0,31.0688,31.2947,30.9365,31.0533,136200.0
2004-05-27 10:00:00,39.93,40.04,39.9,39.97,99100.0,31.0922,31.1779,31.0688,31.1233,99100.0
2004-05-27 10:30:00,39.97,40.0,39.97,40.0,31400.0,31.1233,31.1467,31.1233,31.1467,31400.0
2004-05-27 11:00:00,40.0,40.0,39.94,39.97,36700.0,31.1467,31.1467,31.1,31.1233,36700.0
2004-05-27 11:30:00,39.96,39.99,39.95,39.97,40800.0,31.1156,31.1389,31.1078,31.1233,40800.0
2004-05-27 12:00:00,39.95,39.97,39.77,39.78,15300.0,31.1078,31.1233,30.9676,30.9754,15300.0
2004-05-27 12:30:00,39.77,39.82,39.76,39.81,54200.0,30.9676,31.0065,30.9598,30.9988,54200.0
2004-05-27 13:00:00,39.82,39.82,39.6,39.66,27700.0,31.0065,31.0065,30.8352,30.882,27700.0
2004-05-27 13:30:00,39.67,39.7,39.63,39.67,81100.0,30.8897,30.9131,30.8586,30.8897,81100.0
2004-05-27 14:00:00,39.65,39.75,39.65,39.72,100400.0,30.8742,30.952,30.8742,30.9287,100400.0
2004-05-27 14:30:00,39.72,39.73,39.69,39.7,48400.0,30.9287,30.9365,30.9053,30.9131,48400.0
2004-05-27 15:00:00,39.7,39.7,39.53,39.54,177600.0,30.9131,30.9131,30.7807,30.7885,177600.0
2004-05-27 15:30:00,39.54,39.71,39.47,39.7,161500.0,30.7885,30.9209,30.734,30.9131,161500.0
2004-05-28 09:30:00,39.67,39.67,39.52,39.6,77300.0,30.8897,30.8897,30.7729,30.8352,77300.0
2004-05-28 10:00:00,39.61,39.61,39.45,39.46,44700.0,30.843,30.843,30.7184,30.7262,44700.0
2004-05-28 10:30:00,39.44,39.44,39.28,39.33,40000.0,30.7107,30.7107,30.5861,30.625,40000.0
2004-05-28 11:00:00,39.33,39.35,39.31,39.33,27600.0,30.625,30.6406,30.6094,30.625,27600.0
2004-05-28 11:30:00,39.33,39.34,39.28,39.29,46900.0,30.625,30.6328,30.5861,30.5939,46900.0
2004-05-28 12:00:00,39.29,39.55,39.28,39.3,69600.0,30.5939,30.7963,30.5861,30.6016,69600.0
2004-05-28 12:30:00,39.3,39.31,39.29,39.3,33000.0,30.6016,30.6094,30.5939,30.6016,33000.0
2004-05-28 13:00:00,39.31,39.31,39.3,39.3,16700.0,30.6094,30.6094,30.6016,30.6016,16700.0
2004-05-28 13:30:00,39.31,39.33,39.29,39.3,14700.0,30.6094,30.625,30.5939,30.6016,14700.0
2004-05-28 14:00:00,39.3,39.31,39.29,39.31,17100.0,30.6016,30.6094,30.5939,30.6094,17100.0
2004-05-28 14:30:00,39.31,39.39,39.31,39.36,26800.0,30.6094,30.6717,30.6094,30.6484,26800.0
2004-05-28 15:00:00,39.37,39.37,39.23,39.23,63900.0,30.6561,30.6561,30.5471,30.5471,63900.0
2004-05-28 15:30:00,39.23,39.25,39.11,39.22,102000.0,30.5471,30.5627,30.4537,30.5393,102000.0
2004-06-01 09:30:00,39.15,39.24,39.01,39.17,69300.0,30.4848,30.5549,30.3758,30.5004,69300.0
2004-06-01 10:00:00,39.17,39.17,39.09,39.11,48400.0,30.5004,30.5004,30.4381,30.4537,48400.0
2004-06-01 10:30:00,39.11,39.15,39.06,39.07,33100.0,30.4537,30.4848,30.4148,30.4225,33100.0
2004-06-01 11:00:00,39.07,39.14,38.76,38.89,80900.0,30.4225,30.4771,30.1812,30.2824,80900.0
2004-06-01 11:30:00,38.89,39.03,38.89,38.93,34900.0,30.2824,30.3914,30.2824,30.3135,34900.0
2004-06-01 12:00:00,38.92,39.03,38.9,39.02,30600.0,30.3057,30.3914,30.2902,30.3836,30600.0
2004-06-01 12:30:00,39.02,39.12,38.98,39.06,19000.0,30.3836,30.4615,30.3525,30.4148,19000.0
2004-06-01 13:00:00,39.06,39.09,39.0,39.01,32500.0,30.4148,30.4381,30.368,30.3758,32500.0
2004-06-01 13:30:00,39.02,39.05,38.79,38.81,38900.0,30.3836,30.407,30.2045,30.2201,38900.0
2004-06-01 14:00:00,38.8,38.99,38.78,38.87,25800.0,30.2123,30.3603,30.1967,30.2668,25800.0
2004-06-01 14:30:00,38.85,38.89,38.74,38.89,47700.0,30.2512,30.2824,30.1656,30.2824,47700.0
2004-06-01 15:00:00,38.9,38.95,38.85,38.92,43100.0,30.2902,30.3291,30.2512,30.3057,43100.0
2004-06-01 15:30:00,38.92,39.1,38.87,39.02,84100.0,30.3057,30.4459,30.2668,30.3836,84100.0
2004-06-02 09:30:00,39.04,39.32,38.87,38.88,215200.0,30.3992,30.6172,30.2668,30.2746,215200.0
2004-06-02 10:00:00,38.89,38.89,38.42,38.52,181100.0,30.2824,30.2824,29.9164,29.9943,181100.0
2004-06-02 10:30:00,38.54,38.69,38.53,38.65,122700.0,30.0099,30.1267,30.0021,30.0955,122700.0
2004-06-02 11:00:00,38.65,38.67,38.57,38.58,135300.0,30.0955,30.1111,30.0332,30.041,135300.0
2004-06-02 11:30:00,38.58,38.62,38.5,38.57,298200.0,30.041,30.0721,29.9787,30.0332,298200.0
2004-06-02 12:00:00,38.59,38.59,38.47,38.52,20400.0,30.0488,30.0488,29.9553,29.9943,20400.0
2004-06-02 12:30:00,38.54,38.64,38.51,38.61,23400.0,30.0099,30.0877,29.9865,30.0644,23400.0
2004-06-02 13:00:00,38.62,38.66,38.58,38.66,54900.0,30.0721,30.1033,30.041,30.1033,54900.0
2004-06-02 13:30:00,38.66,38.7,38.6,38.69,32300.0,30.1033,30.1344,30.0566,30.1267,32300.0
2004-06-02 14:00:00,38.69,38.91,38.67,38.9,74800.0,30.1267,30.298,30.1111,30.2902,74800.0
2004-06-02 14:30:00,38.9,38.93,38.84,38.86,102000.0,30.2902,30.3135,30.2435,30.259,102000.0
2004-06-02 15:00:00,38.85,38.9,38.85,38.89,46900.0,30.2512,30.2902,30.2512,30.2824,46900.0
2004-06-02 15:30:00,38.89,38.9,38.76,38.77,148900.0,30.2824,30.2902,30.1812,30.1889,148900.0
2004-06-03 09:30:00,38.6,38.61,38.27,38.27,162000.0,30.0566,30.0644,29.7996,29.7996,162000.0
2004-06-03 10:00:00,38.3,38.3,37.92,38.07,329300.0,29.823,29.823,29.5271,29.6439,329300.0
2004-06-03 10:30:00,38.06,38.35,37.95,38.2,289600.0,29.6361,29.8619,29.5504,29.7451,289600.0
2004-06-03 11:00:00,38.2,38.25,38.1,38.19,199600.0,29.7451,29.784,29.6672,29.7373,199600.0
2004-06-03 11:30:00,38.19,38.39,37.94,38.35,300600.0,29.7373,29.8931,29.5426,29.8619,300600.0
2004-06-03 12:00:00,38.35,38.38,38.26,38.26,77700.0,29.8619,29.8853,29.7918,29.7918,77700.0
2004-06-03 12:30:00,38.27,38.38,38.2,38.35,116400.0,29.7996,29.8853,29.7451,29.8619,116400.0
2004-06-03 13:00:00,38.35,38.39,38.31,38.39,73400.0,29.8619,29.8931,29.8308,29.8931,73400.0
2004-06-03 13:30:00,38.39,38.39,38.22,38.27,47100.0,29.8931,29.8931,29.7607,29.7996,47100.0
2004-06-03 14:00:00,38.26,38.26,38.05,38.1,132500.0,29.7918,29.7918,29.6283,29.6672,132500.0
2004-06-03 14:30:00,38.1,38.33,38.1,38.31,50100.0,29.6672,29.8463,29.6672,29.8308,50100.0
2004-06-03 15:00:00,38.32,38.32,38.23,38.26,107400.0,29.8385,29.8385,29.7685,29.7918,107400.0
2004-06-03 15:30:00,38.26,38.26,38.0,38.11,190000.0,29.7918,29.7918,29.5894,29.675,190000.0
2004-06-04 09:30:00,38.49,38.91,38.46,38.75,122500.0,29.9709,30.298,29.9476,30.1734,122500.0
2004-06-04 10:00:00,38.74,38.83,38.69,38.76,77100.0,30.1656,30.2357,30.1267,30.1812,77100.0
2004-06-04 10:30:00,38.76,38.87,38.76,38.81,51200.0,30.1812,30.2668,30.1812,30.2201,51200.0
2004-06-04 11:00:00,38.82,38.85,38.73,38.81,65300.0,30.2279,30.2512,30.1578,30.2201,65300.0
2004-06-04 11:30:00,38.82,38.82,38.74,38.79,29700.0,30.2279,30.2279,30.1656,30.2045,29700.0
2004-06-04 12:00:00,38.81,38.82,38.71,38.72,34200.0,30.2201,30.2279,30.1422,30.15,34200.0
2004-06-04 12:30:00,38.74,38.85,38.74,38.85,53500.0,30.1656,30.2512,30.1656,30.2512,53500.0
2004-06-04 13:00:00,38.85,38.85,38.74,38.78,70300.0,30.2512,30.2512,30.1656,30.1967,70300.0
2004-06-04 13:30:00,38.79,38.83,38.72,38.76,64100.0,30.2045,30.2357,30.15,30.1812,64100.0
2004-06-04 14:00:00,38.77,38.88,38.77,38.87,22300.0,30.1889,30.2746,30.1889,30.2668,22300.0
2004-06-04 14:30:00,38.87,38.88,38.83,38.84,30800.0,30.2668,30.2746,30.2357,30.2435,30800.0
2004-06-04 15:00:00,38.85,39.04,38.85,39.04,73500.0,30.2512,30.3992,30.2512,30.3992,73500.0
2004-06-04 15:30:00,39.03,39.07,38.92,39.06,102900.0,30.3914,30.4225,30.3057,30.4148,102900.0
2004-06-07 09:30:00,39.75,39.97,39.72,39.91,242400.0,30.952,31.1233,30.9287,31.0766,242400.0
2004-06-07 10:00:00,39.91,40.0,39.86,39.99,144600.0,31.0766,31.1467,31.0377,31.1389,144600.0
2004-06-07 10:30:00,39.99,40.0,39.85,39.95,97300.0,31.1389,31.1467,31.0299,31.1078,97300.0
2004-06-07 11:00:00,39.98,40.2,39.91,40.15,210500.0,31.1311,31.3024,31.0766,31.2635,210500.0
2004-06-07 11:30:00,40.18,40.22,40.13,40.14,129100.0,31.2869,31.318,31.2479,31.2557,129100.0
2004-06-07 12:00:00,40.14,40.21,40.14,40.18,30600.0,31.2557,31.3102,31.2557,31.2869,30600.0
2004-06-07 12:30:00,40.17,40.26,40.13,40.21,173400.0,31.2791,31.3492,31.2479,31.3102,173400.0
2004-06-07 13:00:00,40.24,40.38,40.19,40.36,249800.0,31.3336,31.4426,31.2947,31.427,249800.0
2004-06-07 13:30:00,40.36,40.44,40.3,40.4,90600.0,31.427,31.4893,31.3803,31.4582,90600.0
2004-06-07 14:00:00,40.4,40.79,40.37,40.79,103500.0,31.4582,31.7619,31.4348,31.7619,103500.0
2004-06-07 14:30:00,40.78,40.94,40.7,40.86,185200.0,31.7541,31.8787,31.6918,31.8164,185200.0
2004-06-07 15:00:00,40.89,40.89,40.73,40.78,101300.0,31.8397,31.8397,31.7151,31.7541,101300.0
2004-06-07 15:30:00,40.77,41.0,40.77,41.0,237400.0,31.7463,31.9254,31.7463,31.9254,237400.0
2004-06-08 09:30:00,41.23,41.62,41.15,41.45,397100.0,32.1045,32.4081,32.0422,32.2758,397100.0
2004-06-08 10:00:00,41.44,41.5,41.21,41.5,102500.0,32.268,32.3147,32.0889,32.3147,102500.0
2004-06-08 10:30:00,41.5,41.6,41.33,41.35,66700.0,32.3147,32.3926,32.1823,32.1979,66700.0
2004-06-08 11:00:00,41.36,41.4,41.25,41.4,52800.0,32.2057,32.2368,32.12,32.2368,52800.0
2004-06-08 11:30:00,41.4,41.45,41.31,41.36,36800.0,32.2368,32.2758,32.1668,32.2057,36800.0
2004-06-08 12:00:00,41.36,41.46,41.35,41.46,76000.0,32.2057,32.2836,32.1979,32.2836,76000.0
2004-06-08 12:30:00,41.46,41.5,41.21,41.21,47200.0,32.2836,32.3147,32.0889,32.0889,47200.0
2004-06-08 13:00:00,41.21,41.27,41.19,41.22,47100.0,32.0889,32.1356,32.0733,32.0967,47100.0
2004-06-08 13:30:00,41.24,41.25,41.15,41.24,26500.0,32.1123,32.12,32.0422,32.1123,26500.0
2004-06-08 14:00:00,41.22,41.3,41.2,41.3,39500.0,32.0967,32.159,32.0811,32.159,39500.0
2004-06-08 14:30:00,41.33,41.5,41.33,41.42,65000.0,32.1823,32.3147,32.1823,32.2524,65000.0
2004-06-08 15:00:00,41.44,41.47,41.37,41.44,59800.0,32.268,32.2913,32.2135,32.268,59800.0
2004-06-08 15:30:00,41.44,41.65,41.44,41.64,185500.0,32.268,32.4315,32.268,32.4237,185500.0
2004-06-09 09:30:00,41.65,41.96,41.65,41.93,172300.0,32.4315,32.6729,32.4315,32.6495,172300.0
2004-06-09 10:00:00,41.94,42.11,41.94,41.98,202800.0,32.6573,32.7897,32.6573,32.6885,202800.0
2004-06-09 10:30:00,42.0,42.02,41.93,41.94,152000.0,32.704,32.7196,32.6495,32.6573,152000.0
2004-06-09 11:00:00,41.95,42.0,41.8,41.81,296100.0,32.6651,32.704,32.5483,32.5561,296100.0
2004-06-09 11:30:00,41.81,41.81,41.73,41.77,53900.0,32.5561,32.5561,32.4938,32.5249,53900.0
2004-06-09 12:00:00,41.77,41.85,41.74,41.85,20000.0,32.5249,32.5872,32.5016,32.5872,20000.0
2004-06-09 12:30:00,41.85,41.85,41.75,41.77,29300.0,32.5872,32.5872,32.5094,32.5249,29300.0
2004-06-09 13:00:00,41.77,41.78,41.7,41.71,46900.0,32.5249,32.5327,32.4704,32.4782,46900.0
2004-06-09 13:30:00,41.7,41.7,41.51,41.52,79600.0,32.4704,32.4704,32.3225,32.3303,79600.0
2004-06-09 14:00:00,41.5,41.51,41.4,41.45,45700.0,32.3147,32.3225,32.2368,32.2758,45700.0
2004-06-09 14:30:00,41.45,41.45,41.42,41.43,8100.0,32.2758,32.2758,32.2524,32.2602,8100.0
2004-06-09 15:00:00,41.43,41.5,41.43,41.49,83000.0,32.2602,32.3147,32.2602,32.3069,83000.0
2004-06-09 15:30:00,41.48,41.48,41.37,41.41,105100.0,32.2991,32.2991,32.2135,32.2446,105100.0
2004-06-10 09:30:00,41.42,41.62,41.41,41.55,148800.0,32.2524,32.4081,32.2446,32.3536,148800.0
2004-06-10 10:00:00,41.54,41.92,41.54,41.78,87600.0,32.3459,32.6417,32.3459,32.5327,87600.0
2004-06-10 10:30:00,41.79,41.79,41.52,41.52,37600.0,32.5405,32.5405,32.3303,32.3303,37600.0
2004-06-10 11:00:00,41.53,41.57,41.47,41.57,24100.0,32.3381,32.3692,32.2913,32.3692,24100.0
2004-06-10 11:30:00,41.57,41.62,41.55,41.62,29200.0,32.3692,32.4081,32.3536,32.4081,29200.0
2004-06-10 12:00:00,41.63,41.7,41.44,41.44,45200.0,32.4159,32.4704,32.268,32.268,45200.0
2004-06-10 12:30:00,41.44,41.44,41.34,41.34,9500.0,32.268,32.268,32.1901,32.1901,9500.0
2004-06-10 13:00:00,41.35,41.45,41.32,41.44,20100.0,32.1979,32.2758,32.1745,32.268,20100.0
2004-06-10 13:30:00,41.44,41.7,41.43,41.46,38100.0,32.268,32.4704,32.2602,32.2836,38100.0
2004-06-10 14:00:00,41.46,41.46,41.33,41.33,14400.0,32.2836,32.2836,32.1823,32.1823,14400.0
2004-06-10 14:30:00,41.34,41.4,41.15,41.17,42500.0,32.1901,32.2368,32.0422,32.0577,42500.0
2004-06-10 15:00:00,41.18,41.41,41.18,41.4,55200.0,32.0655,32.2446,32.0655,32.2368,55200.0
2004-06-10 15:30:00,41.41,41.43,41.34,41.34,60500.0,32.2446,32.2602,32.1901,32.1901,60500.0
2004-06-14 09:30:00,41.28,41.28,41.15,41.18,40300.0,32.1434,32.1434,32.0422,32.0655,40300.0
2004-06-14 10:00:00,41.16,41.21,41.13,41.15,38500.0,32.05,32.0889,32.0266,32.0422,38500.0
2004-06-14 10:30:00,41.15,41.15,40.9,40.91,168900.0,32.0422,32.0422,31.8475,31.8553,168900.0
2004-06-14 11:00:00,40.9,40.9,40.66,40.71,120000.0,31.8475,31.8475,31.6606,31.6996,120000.0
2004-06-14 11:30:00,40.72,40.74,40.6,40.62,42500.0,31.7073,31.7229,31.6139,31.6295,42500.0
2004-06-14 12:00:00,40.62,40.62,40.42,40.43,53100.0,31.6295,31.6295,31.4737,31.4815,53100.0
2004-06-14 12:30:00,40.43,40.43,40.39,40.4,22300.0,31.4815,31.4815,31.4504,31.4582,22300.0
2004-06-14 13:00:00,40.4,40.44,40.3,40.3,89000.0,31.4582,31.4893,31.3803,31.3803,89000.0
2004-06-14 13:30:00,40.29,40.4,40.28,40.4,55100.0,31.3725,31.4582,31.3647,31.4582,55100.0
2004-06-14 14:00:00,40.39,40.39,40.31,40.33,30700.0,31.4504,31.4504,31.3881,31.4037,30700.0
2004-06-14 14:30:00,40.33,40.47,40.28,40.36,56900.0,31.4037,31.5127,31.3647,31.427,56900.0
2004-06-14 15:00:00,40.36,40.4,40.27,40.29,73100.0,31.427,31.4582,31.3569,31.3725,73100.0
2004-06-14 15:30:00,40.31,40.34,40.24,40.25,131000.0,31.3881,31.4115,31.3336,31.3414,131000.0
2004-06-15 09:30:00,40.75,40.84,40.68,40.84,73900.0,31.7307,31.8008,31.6762,31.8008,73900.0
2004-06-15 10:00:00,40.84,40.95,40.76,40.85,72700.0,31.8008,31.8864,31.7385,31.8086,72700.0
2004-06-15 10:30:00,40.85,40.93,40.81,40.89,39000.0,31.8086,31.8709,31.7774,31.8397,39000.0
2004-06-15 11:00:00,40.89,40.94,40.87,40.88,42200.0,31.8397,31.8787,31.8241,31.8319,42200.0
2004-06-15 11:30:00,40.88,40.97,40.88,40.95,59700.0,31.8319,31.902,31.8319,31.8864,59700.0
2004-06-15 12:00:00,40.96,40.98,40.91,40.96,34700.0,31.8942,31.9098,31.8553,31.8942,34700.0
2004-06-15 12:30:00,40.97,40.98,40.89,40.89,45400.0,31.902,31.9098,31.8397,31.8397,45400.0
2004-06-15 13:00:00,40.9,40.95,40.8,40.81,28800.0,31.8475,31.8864,31.7696,31.7774,28800.0
2004-06-15 13:30:00,40.81,40.9,40.79,40.89,47600.0,31.7774,31.8475,31.7619,31.8397,47600.0
2004-06-15 14:00:00,40.88,40.88,40.83,40.85,25500.0,31.8319,31.8319,31.793,31.8086,25500.0
2004-06-15 14:30:00,40.85,41.01,40.85,41.01,54000.0,31.8086,31.9332,31.8086,31.9332,54000.0
2004-06-15 15:00:00,41.0,41.01,40.86,40.91,103900.0,31.9254,31.9332,31.8164,31.8553,103900.0
2004-06-15 15:30:00,40.89,41.02,40.87,41.01,84800.0,31.8397,31.9409,31.8241,31.9332,84800.0
2004-06-16 09:30:00,41.0,41.13,40.85,40.94,62300.0,31.9254,32.0266,31.8086,31.8787,62300.0
2004-06-16 10:00:00,40.93,40.93,40.69,40.76,78500.0,31.8709,31.8709,31.684,31.7385,78500.0
2004-06-16 10:30:00,40.73,40.84,40.58,40.62,18700.0,31.7151,31.8008,31.5983,31.6295,18700.0
2004-06-16 11:00:00,40.62,40.75,40.52,40.75,412500.0,31.6295,31.7307,31.5516,31.7307,412500.0
2004-06-16 11:30:00,40.75,40.75,40.57,40.65,44800.0,31.7307,31.7307,31.5905,31.6528,44800.0
2004-06-16 12:00:00,40.69,40.69,40.57,40.57,12500.0,31.684,31.684,31.5905,31.5905,12500.0
2004-06-16 12:30:00,40.57,40.58,40.55,40.57,11100.0,31.5905,31.5983,31.575,31.5905,11100.0
2004-06-16 13:00:00,40.57,40.6,40.51,40.51,11600.0,31.5905,31.6139,31.5438,31.5438,11600.0
2004-06-16 13:30:00,40.5,40.54,40.5,40.53,24300.0,31.536,31.5672,31.536,31.5594,24300.0
2004-06-16 14:00:00,40.54,40.63,40.52,40.55,17000.0,31.5672,31.6373,31.5516,31.575,17000.0
2004-06-16 14:30:00,40.57,40.59,40.51,40.53,27800.0,31.5905,31.6061,31.5438,31.5594,27800.0
2004-06-16 15:00:00,40.56,40.65,40.55,40.65,23700.0,31.5828,31.6528,31.575,31.6528,23700.0
2004-06-16 15:30:00,40.72,40.76,40.58,40.68,81700.0,31.7073,31.7385,31.5983,31.6762,81700.0
2004-06-17 09:30:00,41.45,41.82,41.35,41.52,273400.0,32.2758,32.5639,32.1979,32.3303,273400.0
2004-06-17 10:00:00,41.51,41.58,41.45,41.58,113000.0,32.3225,32.377,32.2758,32.377,113000.0
2004-06-17 10:30:00,41.58,42.59,41.56,42.3,337400.0,32.377,33.1635,32.3614,32.9376,337400.0
2004-06-17 11:00:00,42.3,42.96,42.3,42.95,368900.0,32.9376,33.4516,32.9376,33.4438,368900.0
2004-06-17 11:30:00,42.95,43.65,42.95,43.07,443400.0,33.4438,33.9888,33.4438,33.5372,443400.0
2004-06-17 12:00:00,43.08,43.2,42.94,43.13,288500.0,33.545,33.6384,33.436,33.5839,288500.0
2004-06-17 12:30:00,43.14,43.38,41.1,43.37,73900.0,33.5917,33.7786,32.0032,33.7708,73900.0
2004-06-17 13:00:00,43.4,43.47,43.35,43.4,272200.0,33.7942,33.8487,33.7552,33.7942,272200.0
2004-06-17 13:30:00,43.4,43.4,43.26,43.35,105600.0,33.7942,33.7942,33.6852,33.7552,105600.0
2004-06-17 14:00:00,43.35,43.41,43.32,43.38,103700.0,33.7552,33.802,33.7319,33.7786,103700.0
2004-06-17 14:30:00,43.38,43.4,43.27,43.4,149200.0,33.7786,33.7942,33.6929,33.7942,149200.0
2004-06-17 15:00:00,43.39,43.4,43.33,43.38,230600.0,33.7864,33.7942,33.7397,33.7786,230600.0
2004-06-17 15:30:00,43.38,43.5,43.25,43.26,251400.0,33.7786,33.872,33.6774,33.6852,251400.0
2004-06-18 09:30:00,43.1,43.33,42.82,43.07,204200.0,33.5606,33.7397,33.3425,33.5372,204200.0
2004-06-18 10:00:00,43.07,43.29,43.07,43.11,114000.0,33.5372,33.7085,33.5372,33.5684,114000.0
2004-06-18 10:30:00,43.13,43.61,43.1,43.55,517400.0,33.5839,33.9577,33.5606,33.911,517400.0
2004-06-18 11:00:00,43.56,43.6,43.35,43.42,439100.0,33.9188,33.9499,33.7552,33.8097,439100.0
2004-06-18 11:30:00,43.42,43.49,43.3,43.47,124900.0,33.8097,33.8643,33.7163,33.8487,124900.0
2004-06-18 12:00:00,43.48,43.57,43.48,43.53,57600.0,33.8565,33.9265,33.8565,33.8954,57600.0
2004-06-18 12:30:00,43.5,43.55,43.45,43.48,42600.0,33.872,33.911,33.8331,33.8565,42600.0
2004-06-18 13:00:00,43.47,43.56,43.45,43.56,99100.0,33.8487,33.9188,33.8331,33.9188,99100.0
2004-06-18 13:30:00,43.54,43.57,43.5,43.54,134500.0,33.9032,33.9265,33.872,33.9032,134500.0
2004-06-18 14:00:00,43.52,43.53,43.25,43.32,102200.0,33.8876,33.8954,33.6774,33.7319,102200.0
2004-06-18 14:30:00,43.34,43.37,43.13,43.18,67200.0,33.7475,33.7708,33.5839,33.6229,67200.0
2004-06-18 15:00:00,43.16,43.4,43.16,43.38,98900.0,33.6073,33.7942,33.6073,33.7786,98900.0
2004-06-18 15:30:00,43.38,43.42,43.21,43.23,222300.0,33.7786,33.8097,33.6462,33.6618,222300.0
2004-06-21 09:30:00,43.02,43.09,42.89,43.07,66700.0,33.4983,33.5528,33.3971,33.5372,66700.0
2004-06-21 10:00:00,43.06,43.13,43.05,43.13,42200.0,33.5294,33.5839,33.5216,33.5839,42200.0
2004-06-21 10:30:00,43.12,43.19,43.04,43.19,46600.0,33.5761,33.6307,33.5139,33.6307,46600.0
2004-06-21 11:00:00,43.19,43.54,43.1,43.54,131500.0,33.6307,33.9032,33.5606,33.9032,131500.0
2004-06-21 11:30:00,43.55,43.65,43.2,43.35,33100.0,33.911,33.9888,33.6384,33.7552,33100.0
2004-06-21 12:00:00,43.35,43.45,43.32,43.45,7300.0,33.7552,33.8331,33.7319,33.8331,7300.0
2004-06-21 12:30:00,43.44,43.49,43.37,43.41,15400.0,33.8253,33.8643,33.7708,33.802,15400.0
2004-06-21 13:00:00,43.41,43.44,43.35,43.44,9900.0,33.802,33.8253,33.7552,33.8253,9900.0
2004-06-21 13:30:00,43.44,43.52,43.44,43.5,22200.0,33.8253,33.8876,33.8253,33.872,22200.0
2004-06-21 14:00:00,43.49,43.5,43.41,43.45,13900.0,33.8643,33.872,33.802,33.8331,13900.0
2004-06-21 14:30:00,43.47,43.48,43.32,43.36,34500.0,33.8487,33.8565,33.7319,33.763,34500.0
2004-06-21 15:00:00,43.37,43.53,43.37,43.41,48800.0,33.7708,33.8954,33.7708,33.802,48800.0
2004-06-21 15:30:00,43.4,43.4,43.0,43.01,160200.0,33.7942,33.7942,33.4827,33.4905,160200.0
2004-06-22 09:30:00,42.97,43.07,42.88,43.01,127600.0,33.4593,33.5372,33.3893,33.4905,127600.0
2004-06-22 10:00:00,43.02,43.04,42.86,42.88,35200.0,33.4983,33.5139,33.3737,33.3893,35200.0
2004-06-22 10:30:00,42.88,43.01,42.88,42.98,46500.0,33.3893,33.4905,33.3893,33.4671,46500.0
2004-06-22 11:00:00,42.98,43.0,42.89,42.95,56700.0,33.4671,33.4827,33.3971,33.4438,56700.0
2004-06-22 11:30:00,42.95,42.95,42.9,42.93,36400.0,33.4438,33.4438,33.4048,33.4282,36400.0
2004-06-22 12:00:00,42.92,42.93,42.9,42.9,8100.0,33.4204,33.4282,33.4048,33.4048,8100.0
2004-06-22 12:30:00,42.9,42.98,42.9,42.97,54700.0,33.4048,33.4671,33.4048,33.4593,54700.0
2004-06-22 13:00:00,42.97,43.04,42.92,43.04,65200.0,33.4593,33.5139,33.4204,33.5139,65200.0
2004-06-22 13:30:00,43.04,43.1,42.99,43.06,151500.0,33.5139,33.5606,33.4749,33.5294,151500.0
2004-06-22 14:00:00,43.06,43.27,42.98,43.26,58600.0,33.5294,33.6929,33.4671,33.6852,58600.0
2004-06-22 14:30:00,43.26,43.42,43.25,43.33,46200.0,33.6852,33.8097,33.6774,33.7397,46200.0
2004-06-22 15:00:00,43.34,43.44,43.27,43.3,72400.0,33.7475,33.8253,33.6929,33.7163,72400.0
2004-06-22 15:30:00,43.29,43.32,43.15,43.24,129800.0,33.7085,33.7319,33.5995,33.6696,129800.0
2004-06-23 09:30:00,43.06,43.09,42.98,43.05,87200.0,33.5294,33.5528,33.4671,33.5216,87200.0
2004-06-23 10:00:00,43.03,43.26,43.0,43.26,68900.0,33.5061,33.6852,33.4827,33.6852,68900.0
2004-06-23 10:30:00,43.26,43.4,43.16,43.17,106100.0,33.6852,33.7942,33.6073,33.6151,106100.0
2004-06-23 11:00:00,43.16,43.19,43.06,43.18,40000.0,33.6073,33.6307,33.5294,33.6229,40000.0
2004-06-23 11:30:00,43.18,43.4,43.15,43.39,87100.0,33.6229,33.7942,33.5995,33.7864,87100.0
2004-06-23 12:00:00,43.38,43.67,43.37,43.64,90800.0,33.7786,34.0044,33.7708,33.9811,90800.0
2004-06-23 12:30:00,43.61,43.61,43.53,43.59,32900.0,33.9577,33.9577,33.8954,33.9421,32900.0
2004-06-23 13:00:00,43.59,43.78,43.54,43.55,52700.0,33.9421,34.0901,33.9032,33.911,52700.0
2004-06-23 13:30:00,43.53,43.67,43.5,43.6,29900.0,33.8954,34.0044,33.872,33.9499,29900.0
2004-06-23 14:00:00,43.61,43.79,43.61,43.79,35100.0,33.9577,34.0979,33.9577,34.0979,35100.0
2004-06-23 14:30:00,43.79,43.88,43.78,43.78,55700.0,34.0979,34.1679,34.0901,34.0901,55700.0
2004-06-23 15:00:00,43.79,44.21,43.79,44.17,265700.0,34.0979,34.4249,34.0979,34.3937,265700.0
2004-06-23 15:30:00,44.17,44.24,44.08,44.14,327200.0,34.3937,34.4483,34.3237,34.3704,327200.0
2004-06-24 09:30:00,44.38,44.38,44.06,44.25,69800.0,34.5573,34.5573,34.3081,34.456,69800.0
2004-06-24 10:00:00,44.24,44.36,44.08,44.3,184800.0,34.4483,34.5417,34.3237,34.495,184800.0
2004-06-24 10:30:00,44.33,44.36,44.28,44.34,60000.0,34.5183,34.5417,34.4794,34.5261,60000.0
2004-06-24 11:00:00,44.34,44.36,44.27,44.34,79800.0,34.5261,34.5417,34.4716,34.5261,79800.0
2004-06-24 11:30:00,44.34,44.51,44.32,44.45,66900.0,34.5261,34.6585,34.5105,34.6118,66900.0
2004-06-24 12:00:00,44.46,44.55,44.46,44.51,23300.0,34.6196,34.6896,34.6196,34.6585,23300.0
2004-06-24 12:30:00,44.51,44.56,44.5,44.55,32300.0,34.6585,34.6974,34.6507,34.6896,32300.0
2004-06-24 13:00:00,44.56,44.68,44.53,44.67,60300.0,34.6974,34.7909,34.6741,34.7831,60300.0
2004-06-24 13:30:00,44.68,44.73,44.65,44.65,63800.0,34.7909,34.8298,34.7675,34.7675,63800.0
2004-06-24 14:00:00,44.62,44.62,44.43,44.48,52400.0,34.7441,34.7441,34.5962,34.6351,52400.0
2004-06-24 14:30:00,44.47,44.64,44.42,44.57,116000.0,34.6273,34.7597,34.5884,34.7052,116000.0
2004-06-24 15:00:00,44.57,44.69,44.54,44.62,157400.0,34.7052,34.7987,34.6819,34.7441,157400.0
2004-06-24 15:30:00,44.64,44.84,44.54,44.84,364800.0,34.7597,34.9155,34.6819,34.9155,364800.0
2004-06-25 09:30:00,44.75,44.84,44.72,44.8,69900.0,34.8454,34.9155,34.822,34.8843,69900.0
2004-06-25 10:00:00,44.81,45.05,44.77,45.02,153700.0,34.8921,35.079,34.8609,35.0556,153700.0
2004-06-25 10:30:00,45.02,45.12,45.02,45.11,118200.0,35.0556,35.1335,35.0556,35.1257,118200.0
2004-06-25 11:00:00,45.11,45.17,45.1,45.15,135700.0,35.1257,35.1724,35.1179,35.1568,135700.0
2004-06-25 11:30:00,45.16,45.19,45.15,45.18,92700.0,35.1646,35.188,35.1568,35.1802,92700.0
2004-06-25 12:00:00,45.18,45.18,45.17,45.18,28600.0,35.1802,35.1802,35.1724,35.1802,28600.0
2004-06-25 12:30:00,45.18,45.19,45.17,45.19,16400.0,35.1802,35.188,35.1724,35.188,16400.0
2004-06-25 13:00:00,45.19,45.19,45.16,45.17,37700.0,35.188,35.188,35.1646,35.1724,37700.0
2004-06-25 13:30:00,45.16,45.17,45.07,45.13,65400.0,35.1646,35.1724,35.0945,35.1413,65400.0
2004-06-25 14:00:00,45.12,45.12,45.05,45.08,138800.0,35.1335,35.1335,35.079,35.1023,138800.0
2004-06-25 14:30:00,45.08,45.18,45.08,45.15,160300.0,35.1023,35.1802,35.1023,35.1568,160300.0
2004-06-25 15:00:00,45.14,45.25,45.13,45.25,149700.0,35.1491,35.2347,35.1413,35.2347,149700.0
2004-06-25 15:30:00,45.25,45.27,45.16,45.2,237300.0,35.2347,35.2503,35.1646,35.1958,237300.0
2004-06-28 09:30:00,45.4,45.49,44.89,45.11,125000.0,35.3515,35.4216,34.9544,35.1257,125000.0
2004-06-28 10:00:00,45.08,45.09,44.82,44.83,86900.0,35.1023,35.1101,34.8999,34.9077,86900.0
2004-06-28 10:30:00,44.84,44.92,44.7,44.72,102100.0,34.9155,34.9777,34.8064,34.822,102100.0
2004-06-28 11:00:00,44.71,44.94,44.66,44.94,60500.0,34.8142,34.9933,34.7753,34.9933,60500.0
2004-06-28 11:30:00,44.93,44.93,44.85,44.91,15900.0,34.9855,34.9855,34.9232,34.97,15900.0
2004-06-28 12:00:00,44.9,44.98,44.81,44.98,25400.0,34.9622,35.0245,34.8921,35.0245,25400.0
2004-06-28 12:30:00,44.99,45.11,44.98,45.01,71800.0,35.0323,35.1257,35.0245,35.0478,71800.0
2004-06-28 13:00:00,45.01,45.09,45.01,45.04,362600.0,35.0478,35.1101,35.0478,35.0712,362600.0
2004-06-28 13:30:00,45.04,45.04,44.92,44.97,38900.0,35.0712,35.0712,34.9777,35.0167,38900.0
2004-06-28 14:00:00,44.97,44.99,44.75,44.75,27900.0,35.0167,35.0323,34.8454,34.8454,27900.0
2004-06-28 14:30:00,44.77,44.8,44.66,44.71,40600.0,34.8609,34.8843,34.7753,34.8142,40600.0
2004-06-28 15:00:00,44.71,44.71,44.51,44.58,80300.0,34.8142,34.8142,34.6585,34.713,80300.0
2004-06-28 15:30:00,44.58,44.69,44.36,44.37,121400.0,34.713,34.7987,34.5417,34.5495,121400.0
2004-06-29 09:30:00,44.35,44.39,44.31,44.39,143500.0,34.5339,34.5651,34.5028,34.5651,143500.0
2004-06-29 10:00:00,44.4,44.53,44.4,44.41,69400.0,34.5728,34.6741,34.5728,34.5806,69400.0
2004-06-29 10:30:00,44.41,44.45,44.3,44.3,38900.0,34.5806,34.6118,34.495,34.495,38900.0
2004-06-29 11:00:00,44.31,44.35,44.2,44.23,31900.0,34.5028,34.5339,34.4171,34.4405,31900.0
2004-06-29 11:30:00,44.22,44.25,44.09,44.09,23700.0,34.4327,34.456,34.3315,34.3315,23700.0
2004-06-29 12:00:00,44.1,44.23,44.05,44.05,19500.0,34.3392,34.4405,34.3003,34.3003,19500.0
2004-06-29 12:30:00,44.05,44.12,44.02,44.1,24900.0,34.3003,34.3548,34.2769,34.3392,24900.0
2004-06-29 13:00:00,44.08,44.1,44.01,44.06,37200.0,34.3237,34.3392,34.2692,34.3081,37200.0
2004-06-29 13:30:00,44.06,44.07,43.87,43.94,34700.0,34.3081,34.3159,34.1601,34.2147,34700.0
2004-06-29 14:00:00,43.94,43.95,43.78,43.95,84700.0,34.2147,34.2224,34.0901,34.2224,84700.0
2004-06-29 14:30:00,43.93,44.05,43.87,44.03,58900.0,34.2069,34.3003,34.1601,34.2847,58900.0
2004-06-29 15:00:00,44.02,44.04,43.87,43.92,86000.0,34.2769,34.2925,34.1601,34.1991,86000.0
2004-06-29 15:30:00,43.92,43.99,43.85,43.88,123900.0,34.1991,34.2536,34.1446,34.1679,123900.0
2004-06-30 09:30:00,44.0,44.05,43.83,43.98,63300.0,34.2614,34.3003,34.129,34.2458,63300.0
2004-06-30 10:00:00,43.98,43.98,43.75,43.81,38200.0,34.2458,34.2458,34.0667,34.1134,38200.0
2004-06-30 10:30:00,43.74,43.84,43.67,43.76,59900.0,34.0589,34.1368,34.0044,34.0745,59900.0
2004-06-30 11:00:00,43.75,43.79,43.65,43.78,50300.0,34.0667,34.0979,33.9888,34.0901,50300.0
2004-06-30 11:30:00,43.77,43.78,43.55,43.69,84600.0,34.0823,34.0901,33.911,34.02,84600.0
2004-06-30 12:00:00,43.69,43.89,43.66,43.85,30200.0,34.02,34.1757,33.9966,34.1446,30200.0
2004-06-30 12:30:00,43.81,43.89,43.75,43.83,27300.0,34.1134,34.1757,34.0667,34.129,27300.0
2004-06-30 13:00:00,43.83,43.87,43.67,43.75,33200.0,34.129,34.1601,34.0044,34.0667,33200.0
2004-06-30 13:30:00,43.74,43.74,43.58,43.69,79800.0,34.0589,34.0589,33.9343,34.02,79800.0
2004-06-30 14:00:00,43.65,43.93,43.57,43.88,64300.0,33.9888,34.2069,33.9265,34.1679,64300.0
2004-06-30 14:30:00,43.84,43.84,43.6,43.69,117400.0,34.1368,34.1368,33.9499,34.02,117400.0
2004-06-30 15:00:00,43.69,43.78,43.66,43.75,42600.0,34.02,34.0901,33.9966,34.0667,42600.0
2004-06-30 15:30:00,43.75,43.75,43.4,43.54,248400.0,34.0667,34.0667,33.7942,33.9032,248400.0
2004-07-01 09:30:00,43.35,43.8,43.12,43.8,108900.0,33.7552,34.1056,33.5761,34.1056,108900.0
2004-07-01 10:00:00,43.79,43.93,43.71,43.73,102200.0,34.0979,34.2069,34.0356,34.0511,102200.0
2004-07-01 10:30:00,43.73,43.96,43.73,43.92,178400.0,34.0511,34.2302,34.0511,34.1991,178400.0
2004-07-01 11:00:00,43.93,43.93,43.61,43.72,56300.0,34.2069,34.2069,33.9577,34.0433,56300.0
2004-07-01 11:30:00,43.72,43.72,43.41,43.43,45000.0,34.0433,34.0433,33.802,33.8175,45000.0
2004-07-01 12:00:00,43.42,43.55,43.35,43.55,54900.0,33.8097,33.911,33.7552,33.911,54900.0
2004-07-01 12:30:00,43.55,43.66,43.52,43.63,41900.0,33.911,33.9966,33.8876,33.9733,41900.0
2004-07-01 13:00:00,43.57,43.65,43.55,43.6,54100.0,33.9265,33.9888,33.911,33.9499,54100.0
2004-07-01 13:30:00,43.59,43.62,43.31,43.4,50300.0,33.9421,33.9655,33.7241,33.7942,50300.0
2004-07-01 14:00:00,43.4,43.79,43.38,43.75,107500.0,33.7942,34.0979,33.7786,34.0667,107500.0
2004-07-01 14:30:00,43.75,43.87,43.67,43.84,78000.0,34.0667,34.1601,34.0044,34.1368,78000.0
2004-07-01 15:00:00,43.84,43.87,43.8,43.86,102100.0,34.1368,34.1601,34.1056,34.1524,102100.0
2004-07-01 15:30:00,43.86,44.01,43.77,43.81,190500.0,34.1524,34.2692,34.0823,34.1134,190500.0
2004-07-02 09:30:00,43.8,43.8,43.22,43.23,67500.0,34.1056,34.1056,33.654,33.6618,67500.0
2004-07-02 10:00:00,43.26,43.46,43.24,43.42,69700.0,33.6852,33.8409,33.6696,33.8097,69700.0
2004-07-02 10:30:00,43.42,43.44,43.18,43.27,58000.0,33.8097,33.8253,33.6229,33.6929,58000.0
2004-07-02 11:00:00,43.27,43.3,43.14,43.23,21100.0,33.6929,33.7163,33.5917,33.6618,21100.0
2004-07-02 11:30:00,43.23,43.28,43.11,43.19,38000.0,33.6618,33.7007,33.5684,33.6307,38000.0
2004-07-02 12:00:00,43.19,43.27,43.17,43.25,32700.0,33.6307,33.6929,33.6151,33.6774,32700.0
2004-07-02 12:30:00,43.25,43.25,43.13,43.16,15100.0,33.6774,33.6774,33.5839,33.6073,15100.0
2004-07-02 13:00:00,43.16,43.16,43.04,43.06,33000.0,33.6073,33.6073,33.5139,33.5294,33000.0
2004-07-02 13:30:00,43.06,43.13,43.06,43.1,13100.0,33.5294,33.5839,33.5294,33.5606,13100.0
2004-07-02 14:00:00,43.1,43.13,43.06,43.1,20000.0,33.5606,33.5839,33.5294,33.5606,20000.0
2004-07-02 14:30:00,43.1,43.18,43.06,43.14,24900.0,33.5606,33.6229,33.5294,33.5917,24900.0
2004-07-02 15:00:00,43.14,43.14,42.94,42.97,50500.0,33.5917,33.5917,33.436,33.4593,50500.0
2004-07-02 15:30:00,42.98,43.1,42.93,42.93,108000.0,33.4671,33.5606,33.4282,33.4282,108000.0
2004-07-06 09:30:00,43.0,43.19,43.0,43.09,65600.0,33.4827,33.6307,33.4827,33.5528,65600.0
2004-07-06 10:00:00,43.1,43.28,43.09,43.25,104700.0,33.5606,33.7007,33.5528,33.6774,104700.0
2004-07-06 10:30:00,43.24,43.24,43.06,43.07,45600.0,33.6696,33.6696,33.5294,33.5372,45600.0
2004-07-06 11:00:00,43.05,43.05,42.86,42.88,53900.0,33.5216,33.5216,33.3737,33.3893,53900.0
2004-07-06 11:30:00,42.87,43.0,42.86,43.0,42900.0,33.3815,33.4827,33.3737,33.4827,42900.0
2004-07-06 12:00:00,43.02,43.25,43.02,43.22,72300.0,33.4983,33.6774,33.4983,33.654,72300.0
2004-07-06 12:30:00,43.22,43.24,43.1,43.2,48600.0,33.654,33.6696,33.5606,33.6384,48600.0
2004-07-06 13:00:00,43.2,43.2,43.02,43.1,70600.0,33.6384,33.6384,33.4983,33.5606,70600.0
2004-07-06 13:30:00,43.07,43.21,43.05,43.16,37700.0,33.5372,33.6462,33.5216,33.6073,37700.0
2004-07-06 14:00:00,43.13,43.19,43.08,43.19,27500.0,33.5839,33.6307,33.545,33.6307,27500.0
2004-07-06 14:30:00,43.19,43.25,43.17,43.25,71600.0,33.6307,33.6774,33.6151,33.6774,71600.0
2004-07-06 15:00:00,43.25,43.3,43.18,43.22,138500.0,33.6774,33.7163,33.6229,33.654,138500.0
2004-07-06 15:30:00,43.18,43.24,43.11,43.12,131700.0,33.6229,33.6696,33.5684,33.5761,131700.0
2004-07-07 09:30:00,43.2,43.5,43.2,43.46,164500.0,33.6384,33.872,33.6384,33.8409,164500.0
2004-07-07 10:00:00,43.46,43.46,43.36,43.37,74800.0,33.8409,33.8409,33.763,33.7708,74800.0
2004-07-07 10:30:00,43.36,43.37,43.3,43.31,71400.0,33.763,33.7708,33.7163,33.7241,71400.0
2004-07-07 11:00:00,43.31,43.33,43.18,43.2,37600.0,33.7241,33.7397,33.6229,33.6384,37600.0
2004-07-07 11:30:00,43.19,43.25,43.19,43.21,16200.0,33.6307,33.6774,33.6307,33.6462,16200.0
2004-07-07 12:00:00,43.2,43.2,43.12,43.12,7000.0,33.6384,33.6384,33.5761,33.5761,7000.0
2004-07-07 12:30:00,43.1,43.17,43.08,43.12,26100.0,33.5606,33.6151,33.545,33.5761,26100.0
2004-07-07 13:00:00,43.11,43.25,43.07,43.25,37700.0,33.5684,33.6774,33.5372,33.6774,37700.0
2004-07-07 13:30:00,43.24,43.24,43.19,43.2,19200.0,33.6696,33.6696,33.6307,33.6384,19200.0
2004-07-07 14:00:00,43.19,43.24,43.16,43.24,14900.0,33.6307,33.6696,33.6073,33.6696,14900.0
2004-07-07 14:30:00,43.24,43.32,43.23,43.32,58600.0,33.6696,33.7319,33.6618,33.7319,58600.0
2004-07-07 15:00:00,43.32,43.34,43.22,43.22,34500.0,33.7319,33.7475,33.654,33.654,34500.0
2004-07-07 15:30:00,43.21,43.4,43.18,43.4,60700.0,33.6462,33.7942,33.6229,33.7942,60700.0
2004-07-08 09:30:00,43.25,43.28,42.77,42.94,51400.0,33.6774,33.7007,33.3036,33.436,51400.0
2004-07-08 10:00:00,42.91,42.95,42.51,42.53,87200.0,33.4126,33.4438,33.1012,33.1167,87200.0
2004-07-08 10:30:00,42.53,42.7,42.52,42.56,59900.0,33.1167,33.2491,33.1089,33.1401,59900.0
2004-07-08 11:00:00,42.56,42.74,42.55,42.73,70500.0,33.1401,33.2803,33.1323,33.2725,70500.0
2004-07-08 11:30:00,42.74,43.09,42.74,43.09,61100.0,33.2803,33.5528,33.2803,33.5528,61100.0
2004-07-08 12:00:00,43.09,43.22,42.96,43.03,91800.0,33.5528,33.654,33.4516,33.5061,91800.0
2004-07-08 12:30:00,43.01,43.08,42.8,42.82,49900.0,33.4905,33.545,33.327,33.3425,49900.0
2004-07-08 13:00:00,42.82,42.88,42.7,42.7,285800.0,33.3425,33.3893,33.2491,33.2491,285800.0
2004-07-08 13:30:00,42.7,42.72,42.63,42.65,59900.0,33.2491,33.2647,33.1946,33.2102,59900.0
2004-07-08 14:00:00,42.64,42.64,42.44,42.59,86500.0,33.2024,33.2024,33.0467,33.1635,86500.0
2004-07-08 14:30:00,42.59,42.7,42.53,42.62,63300.0,33.1635,33.2491,33.1167,33.1868,63300.0
2004-07-08 15:00:00,42.62,42.62,42.45,42.58,141500.0,33.1868,33.1868,33.0544,33.1557,141500.0
2004-07-08 15:30:00,42.59,42.62,42.4,42.41,272300.0,33.1635,33.1868,33.0155,33.0233,272300.0
2004-07-09 09:30:00,42.44,42.55,42.32,42.39,98500.0,33.0467,33.1323,32.9532,33.0077,98500.0
2004-07-09 10:00:00,42.39,42.48,42.3,42.33,52200.0,33.0077,33.0778,32.9376,32.961,52200.0
2004-07-09 10:30:00,42.34,42.36,42.21,42.25,45000.0,32.9688,32.9844,32.8676,32.8987,45000.0
2004-07-09 11:00:00,42.24,42.3,42.15,42.2,30400.0,32.8909,32.9376,32.8208,32.8598,30400.0
2004-07-09 11:30:00,42.16,42.49,42.16,42.39,117100.0,32.8286,33.0856,32.8286,33.0077,117100.0
2004-07-09 12:00:00,42.36,42.36,42.26,42.26,8600.0,32.9844,32.9844,32.9065,32.9065,8600.0
2004-07-09 12:30:00,42.29,42.4,42.25,42.27,62500.0,32.9299,33.0155,32.8987,32.9143,62500.0
2004-07-09 13:00:00,42.25,42.36,42.21,42.25,13400.0,32.8987,32.9844,32.8676,32.8987,13400.0
2004-07-09 13:30:00,42.25,42.32,42.12,42.25,22500.0,32.8987,32.9532,32.7975,32.8987,22500.0
2004-07-09 14:00:00,42.25,42.33,42.14,42.33,30000.0,32.8987,32.961,32.8131,32.961,30000.0
2004-07-09 14:30:00,42.3,42.3,42.22,42.24,27100.0,32.9376,32.9376,32.8753,32.8909,27100.0
2004-07-09 15:00:00,42.22,42.29,42.16,42.25,35800.0,32.8753,32.9299,32.8286,32.8987,35800.0
2004-07-09 15:30:00,42.25,42.39,42.25,42.3,39300.0,32.8987,33.0077,32.8987,32.9376,39300.0
2004-07-13 09:30:00,42.55,42.7,42.44,42.7,46200.0,33.1323,33.2491,33.0467,33.2491,46200.0
2004-07-13 10:00:00,42.73,43.25,42.7,43.21,98100.0,33.2725,33.6774,33.2491,33.6462,98100.0
2004-07-13 10:30:00,43.2,43.35,43.06,43.08,115100.0,33.6384,33.7552,33.5294,33.545,115100.0
2004-07-13 11:00:00,43.05,43.12,42.92,43.06,54000.0,33.5216,33.5761,33.4204,33.5294,54000.0
2004-07-13 11:30:00,43.04,43.05,42.89,42.96,37500.0,33.5139,33.5216,33.3971,33.4516,37500.0
2004-07-13 12:00:00,42.92,42.92,42.71,42.74,18900.0,33.4204,33.4204,33.2569,33.2803,18900.0
2004-07-13 12:30:00,42.73,43.1,42.72,43.03,45900.0,33.2725,33.5606,33.2647,33.5061,45900.0
2004-07-13 13:00:00,43.0,43.04,42.85,42.85,21600.0,33.4827,33.5139,33.3659,33.3659,21600.0
2004-07-13 13:30:00,42.83,42.89,42.65,42.89,39600.0,33.3503,33.3971,33.2102,33.3971,39600.0
2004-07-13 14:00:00,42.88,42.9,42.84,42.84,14700.0,33.3893,33.4048,33.3581,33.3581,14700.0
2004-07-13 14:30:00,42.83,42.84,42.81,42.83,19900.0,33.3503,33.3581,33.3348,33.3503,19900.0
2004-07-13 15:00:00,42.83,42.85,42.75,42.83,30500.0,33.3503,33.3659,33.288,33.3503,30500.0
2004-07-13 15:30:00,42.83,42.94,42.82,42.85,53500.0,33.3503,33.436,33.3425,33.3659,53500.0
2004-07-14 09:30:00,42.75,43.06,42.56,42.97,33400.0,33.288,33.5294,33.1401,33.4593,33400.0
2004-07-14 10:00:00,42.95,43.16,42.95,43.03,32900.0,33.4438,33.6073,33.4438,33.5061,32900.0
2004-07-14 10:30:00,43.02,43.32,43.02,43.27,43300.0,33.4983,33.7319,33.4983,33.6929,43300.0
2004-07-14 11:00:00,43.28,43.42,43.23,43.42,43000.0,33.7007,33.8097,33.6618,33.8097,43000.0
2004-07-14 11:30:00,43.42,43.58,43.36,43.36,68700.0,33.8097,33.9343,33.763,33.763,68700.0
2004-07-14 12:00:00,43.37,43.37,43.25,43.3,18500.0,33.7708,33.7708,33.6774,33.7163,18500.0
2004-07-14 12:30:00,43.3,43.4,43.27,43.39,30000.0,33.7163,33.7942,33.6929,33.7864,30000.0
2004-07-14 13:00:00,43.4,43.4,43.3,43.3,94500.0,33.7942,33.7942,33.7163,33.7163,94500.0
2004-07-14 13:30:00,43.29,43.33,43.25,43.33,55000.0,33.7085,33.7397,33.6774,33.7397,55000.0
2004-07-14 14:00:00,43.34,43.46,43.33,43.42,52200.0,33.7475,33.8409,33.7397,33.8097,52200.0
2004-07-14 14:30:00,43.42,43.45,43.29,43.37,78600.0,33.8097,33.8331,33.7085,33.7708,78600.0
2004-07-14 15:00:00,43.35,43.36,43.2,43.2,69400.0,33.7552,33.763,33.6384,33.6384,69400.0
2004-07-14 15:30:00,43.19,43.25,43.01,43.11,124700.0,33.6307,33.6774,33.4905,33.5684,124700.0
2004-07-15 09:30:00,43.05,43.5,43.05,43.35,78400.0,33.5216,33.872,33.5216,33.7552,78400.0
2004-07-15 10:00:00,43.33,43.34,43.08,43.21,48800.0,33.7397,33.7475,33.545,33.6462,48800.0
2004-07-15 10:30:00,43.21,43.22,43.06,43.06,24200.0,33.6462,33.654,33.5294,33.5294,24200.0
2004-07-15 11:00:00,43.08,43.27,43.06,43.11,44400.0,33.545,33.6929,33.5294,33.5684,44400.0
2004-07-15 11:30:00,43.12,43.15,43.0,43.15,24600.0,33.5761,33.5995,33.4827,33.5995,24600.0
2004-07-15 12:00:00,43.15,43.75,43.15,43.56,102100.0,33.5995,34.0667,33.5995,33.9188,102100.0
2004-07-15 12:30:00,43.56,43.73,43.55,43.65,44900.0,33.9188,34.0511,33.911,33.9888,44900.0
2004-07-15 13:00:00,43.65,43.67,43.54,43.56,25400.0,33.9888,34.0044,33.9032,33.9188,25400.0
2004-07-15 13:30:00,43.6,43.6,43.5,43.55,18400.0,33.9499,33.9499,33.872,33.911,18400.0
2004-07-15 14:00:00,43.54,43.55,43.38,43.38,16200.0,33.9032,33.911,33.7786,33.7786,16200.0
2004-07-15 14:30:00,43.38,43.38,43.26,43.3,18900.0,33.7786,33.7786,33.6852,33.7163,18900.0
2004-07-15 15:00:00,43.3,43.4,43.28,43.35,73000.0,33.7163,33.7942,33.7007,33.7552,73000.0
2004-07-15 15:30:00,43.35,43.36,43.27,43.28,42600.0,33.7552,33.763,33.6929,33.7007,42600.0
2004-07-16 09:30:00,43.51,43.55,43.32,43.5,45600.0,33.8798,33.911,33.7319,33.872,45600.0
2004-07-16 10:00:00,43.49,43.57,43.33,43.57,62100.0,33.8643,33.9265,33.7397,33.9265,62100.0
2004-07-16 10:30:00,43.57,43.57,43.17,43.17,40300.0,33.9265,33.9265,33.6151,33.6151,40300.0
2004-07-16 11:00:00,43.18,43.41,43.18,43.29,25000.0,33.6229,33.802,33.6229,33.7085,25000.0
2004-07-16 11:30:00,43.28,43.39,43.15,43.22,19500.0,33.7007,33.7864,33.5995,33.654,19500.0
2004-07-16 12:00:00,43.23,43.24,43.02,43.15,18700.0,33.6618,33.6696,33.4983,33.5995,18700.0
2004-07-16 12:30:00,43.13,43.28,43.13,43.27,15600.0,33.5839,33.7007,33.5839,33.6929,15600.0
2004-07-16 13:00:00,43.27,43.28,43.14,43.19,19500.0,33.6929,33.7007,33.5917,33.6307,19500.0
2004-07-16 13:30:00,43.19,43.27,43.19,43.27,14000.0,33.6307,33.6929,33.6307,33.6929,14000.0
2004-07-16 14:00:00,43.28,43.29,43.1,43.19,38000.0,33.7007,33.7085,33.5606,33.6307,38000.0
2004-07-16 14:30:00,43.18,43.25,43.17,43.17,58100.0,33.6229,33.6774,33.6151,33.6151,58100.0
2004-07-16 15:00:00,43.17,43.21,43.07,43.08,32600.0,33.6151,33.6462,33.5372,33.545,32600.0
2004-07-16 15:30:00,43.08,43.1,42.98,42.99,52400.0,33.545,33.5606,33.4671,33.4749,52400.0
2004-07-19 09:30:00,43.0,43.0,42.8,42.96,55400.0,33.4827,33.4827,33.327,33.4516,55400.0
2004-07-19 10:00:00,42.95,43.1,42.91,42.91,15000.0,33.4438,33.5606,33.4126,33.4126,15000.0
2004-07-19 10:30:00,42.91,43.04,42.84,42.99,47200.0,33.4126,33.5139,33.3581,33.4749,47200.0
2004-07-19 11:00:00,42.99,43.09,42.96,43.07,25200.0,33.4749,33.5528,33.4516,33.5372,25200.0
2004-07-19 11:30:00,43.05,43.05,42.92,42.96,20900.0,33.5216,33.5216,33.4204,33.4516,20900.0
2004-07-19 12:00:00,42.95,42.98,42.9,42.92,18600.0,33.4438,33.4671,33.4048,33.4204,18600.0
2004-07-19 12:30:00,42.91,42.93,42.69,42.8,38700.0,33.4126,33.4282,33.2413,33.327,38700.0
2004-07-19 13:00:00,42.78,42.8,42.68,42.69,24600.0,33.3114,33.327,33.2335,33.2413,24600.0
2004-07-19 13:30:00,42.69,42.76,42.64,42.65,21900.0,33.2413,33.2958,33.2024,33.2102,21900.0
2004-07-19 14:00:00,42.66,42.8,42.64,42.75,24900.0,33.218,33.327,33.2024,33.288,24900.0
2004-07-19 14:30:00,42.72,42.97,42.72,42.86,32700.0,33.2647,33.4593,33.2647,33.3737,32700.0
2004-07-19 15:00:00,42.87,42.9,42.82,42.9,31000.0,33.3815,33.4048,33.3425,33.4048,31000.0
2004-07-19 15:30:00,42.88,42.89,42.71,42.78,53400.0,33.3893,33.3971,33.2569,33.3114,53400.0
2004-07-20 09:30:00,42.6,42.62,42.16,42.21,154400.0,33.1712,33.1868,32.8286,32.8676,154400.0
2004-07-20 10:00:00,42.17,42.34,42.08,42.11,73700.0,32.8364,32.9688,32.7663,32.7897,73700.0
2004-07-20 10:30:00,42.13,42.34,42.05,42.34,50600.0,32.8053,32.9688,32.743,32.9688,50600.0
2004-07-20 11:00:00,42.34,42.35,42.2,42.31,40800.0,32.9688,32.9766,32.8598,32.9454,40800.0
2004-07-20 11:30:00,42.31,42.64,42.31,42.57,65200.0,32.9454,33.2024,32.9454,33.1479,65200.0
2004-07-20 12:00:00,42.56,42.58,42.44,42.48,48200.0,33.1401,33.1557,33.0467,33.0778,48200.0
2004-07-20 12:30:00,42.46,42.47,42.25,42.25,41700.0,33.0622,33.07,32.8987,32.8987,41700.0
2004-07-20 13:00:00,42.26,42.29,42.2,42.27,29800.0,32.9065,32.9299,32.8598,32.9143,29800.0
2004-07-20 13:30:00,42.28,42.33,42.25,42.29,36900.0,32.9221,32.961,32.8987,32.9299,36900.0
2004-07-20 14:00:00,42.27,42.37,42.26,42.34,36500.0,32.9143,32.9921,32.9065,32.9688,36500.0
2004-07-20 14:30:00,42.34,42.34,42.15,42.19,88300.0,32.9688,32.9688,32.8208,32.852,88300.0
2004-07-20 15:00:00,42.18,42.26,42.12,42.21,97000.0,32.8442,32.9065,32.7975,32.8676,97000.0
2004-07-20 15:30:00,42.2,42.21,42.05,42.1,150700.0,32.8598,32.8676,32.743,32.7819,150700.0
2004-07-21 09:30:00,42.1,42.2,42.0,42.14,154700.0,32.7819,32.8598,32.704,32.8131,154700.0
2004-07-21 10:00:00,42.13,42.14,42.0,42.12,100000.0,32.8053,32.8131,32.704,32.7975,100000.0
2004-07-21 10:30:00,42.14,42.27,42.08,42.09,25200.0,32.8131,32.9143,32.7663,32.7741,25200.0
2004-07-21 11:00:00,42.09,42.11,41.85,41.88,54900.0,32.7741,32.7897,32.5872,32.6106,54900.0
2004-07-21 11:30:00,41.86,41.95,41.85,41.9,48300.0,32.595,32.6651,32.5872,32.6262,48300.0
2004-07-21 12:00:00,41.9,41.9,41.57,41.64,65500.0,32.6262,32.6262,32.3692,32.4237,65500.0
2004-07-21 12:30:00,41.65,41.8,41.62,41.63,49000.0,32.4315,32.5483,32.4081,32.4159,49000.0
2004-07-21 13:00:00,41.63,41.73,41.6,41.73,61400.0,32.4159,32.4938,32.3926,32.4938,61400.0
2004-07-21 13:30:00,41.72,41.8,41.7,41.75,38400.0,32.486,32.5483,32.4704,32.5094,38400.0
2004-07-21 14:00:00,41.75,41.76,41.65,41.7,50200.0,32.5094,32.5172,32.4315,32.4704,50200.0
2004-07-21 14:30:00,41.7,41.73,41.51,41.62,208300.0,32.4704,32.4938,32.3225,32.4081,208300.0
2004-07-21 15:00:00,41.6,41.65,41.5,41.51,86600.0,32.3926,32.4315,32.3147,32.3225,86600.0
2004-07-21 15:30:00,41.52,41.57,41.43,41.51,78900.0,32.3303,32.3692,32.2602,32.3225,78900.0
2004-07-22 09:30:00,41.55,41.55,41.2,41.4,103600.0,32.3536,32.3536,32.0811,32.2368,103600.0
2004-07-22 10:00:00,41.4,41.4,41.2,41.21,91100.0,32.2368,32.2368,32.0811,32.0889,91100.0
2004-07-22 10:30:00,41.14,41.15,40.84,40.85,127800.0,32.0344,32.0422,31.8008,31.8086,127800.0
2004-07-22 11:00:00,40.85,40.91,40.77,40.83,149200.0,31.8086,31.8553,31.7463,31.793,149200.0
2004-07-22 11:30:00,40.83,40.84,40.66,40.73,202700.0,31.793,31.8008,31.6606,31.7151,202700.0
2004-07-22 12:00:00,40.72,40.79,40.66,40.76,91800.0,31.7073,31.7619,31.6606,31.7385,91800.0
2004-07-22 12:30:00,40.75,40.96,40.7,40.96,113600.0,31.7307,31.8942,31.6918,31.8942,113600.0
2004-07-22 13:00:00,40.96,41.09,40.96,41.01,45600.0,31.8942,31.9955,31.8942,31.9332,45600.0
2004-07-22 13:30:00,41.0,41.15,40.97,41.13,55800.0,31.9254,32.0422,31.902,32.0266,55800.0
2004-07-22 14:00:00,41.13,41.14,41.0,41.04,36300.0,32.0266,32.0344,31.9254,31.9565,36300.0
2004-07-22 14:30:00,41.04,41.23,41.01,41.1,33800.0,31.9565,32.1045,31.9332,32.0032,33800.0
2004-07-22 15:00:00,41.1,41.27,41.01,41.16,39600.0,32.0032,32.1356,31.9332,32.05,39600.0
2004-07-22 15:30:00,41.21,41.35,41.01,41.35,75100.0,32.0889,32.1979,31.9332,32.1979,75100.0
2004-07-23 09:30:00,41.15,41.35,41.07,41.07,46900.0,32.0422,32.1979,31.9799,31.9799,46900.0
2004-07-23 10:00:00,41.06,41.06,40.66,40.86,103800.0,31.9721,31.9721,31.6606,31.8164,103800.0
2004-07-23 10:30:00,40.85,41.02,40.75,41.02,97000.0,31.8086,31.9409,31.7307,31.9409,97000.0
2004-07-23 11:00:00,41.01,41.15,40.97,41.08,91600.0,31.9332,32.0422,31.902,31.9877,91600.0
2004-07-23 11:30:00,41.09,41.23,41.07,41.22,294500.0,31.9955,32.1045,31.9799,32.0967,294500.0
2004-07-23 12:00:00,41.14,41.21,41.11,41.16,187600.0,32.0344,32.0889,32.011,32.05,187600.0
2004-07-23 12:30:00,41.17,41.29,41.14,41.29,80900.0,32.0577,32.1512,32.0344,32.1512,80900.0
2004-07-23 13:00:00,41.28,41.32,41.22,41.24,14800.0,32.1434,32.1745,32.0967,32.1123,14800.0
2004-07-23 13:30:00,41.24,41.31,41.21,41.26,16000.0,32.1123,32.1668,32.0889,32.1278,16000.0
2004-07-23 14:00:00,41.26,41.26,41.14,41.19,24100.0,32.1278,32.1278,32.0344,32.0733,24100.0
2004-07-23 14:30:00,41.2,41.2,41.04,41.07,65400.0,32.0811,32.0811,31.9565,31.9799,65400.0
2004-07-23 15:00:00,41.07,41.07,40.88,40.9,51200.0,31.9799,31.9799,31.8319,31.8475,51200.0
2004-07-23 15:30:00,40.9,40.9,40.5,40.66,347000.0,31.8475,31.8475,31.536,31.6606,347000.0
2004-07-26 09:30:00,40.71,40.98,40.71,40.76,114500.0,31.6996,31.9098,31.6996,31.7385,114500.0
2004-07-26 10:00:00,40.77,40.77,40.3,40.37,113400.0,31.7463,31.7463,31.3803,31.4348,113400.0
2004-07-26 10:30:00,40.37,40.45,40.17,40.28,118900.0,31.4348,31.4971,31.2791,31.3647,118900.0
2004-07-26 11:00:00,40.26,40.27,40.02,40.05,92700.0,31.3492,31.3569,31.1623,31.1856,92700.0
2004-07-26 11:30:00,40.06,40.12,39.92,39.92,118000.0,31.1934,31.2401,31.0844,31.0844,118000.0
2004-07-26 12:00:00,39.93,40.19,39.93,40.18,141400.0,31.0922,31.2947,31.0922,31.2869,141400.0
2004-07-26 12:30:00,40.17,40.18,40.0,40.04,29600.0,31.2791,31.2869,31.1467,31.1779,29600.0
2004-07-26 13:00:00,40.05,40.06,39.84,40.06,187300.0,31.1856,31.1934,31.0221,31.1934,187300.0
2004-07-26 13:30:00,39.98,39.99,39.89,39.91,11400.0,31.1311,31.1389,31.0611,31.0766,11400.0
2004-07-26 14:00:00,39.87,40.01,39.83,39.96,17100.0,31.0455,31.1545,31.0143,31.1156,17100.0
2004-07-26 14:30:00,39.98,40.0,39.86,39.91,22600.0,31.1311,31.1467,31.0377,31.0766,22600.0
2004-07-26 15:00:00,39.94,39.94,39.6,39.69,160200.0,31.1,31.1,30.8352,30.9053,160200.0
2004-07-26 15:30:00,39.73,39.95,39.62,39.95,174700.0,30.9365,31.1078,30.8508,31.1078,174700.0
2004-07-27 09:30:00,40.0,40.8,40.0,40.79,205200.0,31.1467,31.7696,31.1467,31.7619,205200.0
2004-07-27 10:00:00,40.8,41.35,40.57,41.35,256600.0,31.7696,32.1979,31.5905,32.1979,256600.0
2004-07-27 10:30:00,41.34,41.35,40.93,41.11,111100.0,32.1901,32.1979,31.8709,32.011,111100.0
2004-07-27 11:00:00,41.1,41.1,40.87,40.94,172400.0,32.0032,32.0032,31.8241,31.8787,172400.0
2004-07-27 11:30:00,40.94,41.15,40.92,41.15,74600.0,31.8787,32.0422,31.8631,32.0422,74600.0
2004-07-27 12:00:00,41.15,41.36,41.05,41.29,70300.0,32.0422,32.2057,31.9643,32.1512,70300.0
2004-07-27 12:30:00,41.35,41.36,41.19,41.29,29100.0,32.1979,32.2057,32.0733,32.1512,29100.0
2004-07-27 13:00:00,41.23,41.35,41.15,41.29,44400.0,32.1045,32.1979,32.0422,32.1512,44400.0
2004-07-27 13:30:00,41.29,41.33,41.19,41.21,40200.0,32.1512,32.1823,32.0733,32.0889,40200.0
2004-07-27 14:00:00,41.21,41.35,41.18,41.3,115300.0,32.0889,32.1979,32.0655,32.159,115300.0
2004-07-27 14:30:00,41.3,41.6,41.29,41.57,175800.0,32.159,32.3926,32.1512,32.3692,175800.0
2004-07-27 15:00:00,41.57,41.64,41.3,41.33,106900.0,32.3692,32.4237,32.159,32.1823,106900.0
2004-07-27 15:30:00,41.33,41.35,41.1,41.25,182700.0,32.1823,32.1979,32.0032,32.12,182700.0
2004-07-28 09:30:00,43.1,44.5,42.88,43.91,1381000.0,33.5606,34.6507,33.3893,34.1913,1381000.0
2004-07-28 10:00:00,43.89,43.92,43.05,43.05,558500.0,34.1757,34.1991,33.5216,33.5216,558500.0
2004-07-28 10:30:00,43.03,43.33,42.78,42.91,288500.0,33.5061,33.7397,33.3114,33.4126,288500.0
2004-07-28 11:00:00,42.91,43.14,42.6,42.62,315000.0,33.4126,33.5917,33.1712,33.1868,315000.0
2004-07-28 11:30:00,42.62,43.6,42.3,42.51,278800.0,33.1868,33.9499,32.9376,33.1012,278800.0
2004-07-28 12:00:00,42.51,42.75,42.42,42.66,233200.0,33.1012,33.288,33.0311,33.218,233200.0
2004-07-28 12:30:00,42.66,42.77,42.56,42.59,325200.0,33.218,33.3036,33.1401,33.1635,325200.0
2004-07-28 13:00:00,42.6,42.67,42.56,42.67,70600.0,33.1712,33.2257,33.1401,33.2257,70600.0
2004-07-28 13:30:00,42.66,42.78,42.62,42.78,108100.0,33.218,33.3114,33.1868,33.3114,108100.0
2004-07-28 14:00:00,42.78,42.92,42.7,42.91,421000.0,33.3114,33.4204,33.2491,33.4126,421000.0
2004-07-28 14:30:00,42.93,42.94,42.64,42.77,122200.0,33.4282,33.436,33.2024,33.3036,122200.0
2004-07-28 15:00:00,42.77,42.88,42.75,42.76,134100.0,33.3036,33.3893,33.288,33.2958,134100.0
2004-07-28 15:30:00,42.78,42.89,42.63,42.77,401500.0,33.3114,33.3971,33.1946,33.3036,401500.0
2004-07-29 09:30:00,43.65,43.65,43.4,43.61,261100.0,33.9888,33.9888,33.7942,33.9577,261100.0
2004-07-29 10:00:00,43.62,43.77,43.46,43.76,183600.0,33.9655,34.0823,33.8409,34.0745,183600.0
2004-07-29 10:30:00,43.76,43.86,43.57,43.74,146900.0,34.0745,34.1524,33.9265,34.0589,146900.0
2004-07-29 11:00:00,43.76,43.79,43.65,43.69,232700.0,34.0745,34.0979,33.9888,34.02,232700.0
2004-07-29 11:30:00,43.69,43.71,43.55,43.56,75700.0,34.02,34.0356,33.911,33.9188,75700.0
2004-07-29 12:00:00,43.56,43.6,43.56,43.6,121200.0,33.9188,33.9499,33.9188,33.9499,121200.0
2004-07-29 12:30:00,43.59,43.62,43.52,43.62,73500.0,33.9421,33.9655,33.8876,33.9655,73500.0
2004-07-29 13:00:00,43.61,43.62,43.43,43.52,60600.0,33.9577,33.9655,33.8175,33.8876,60600.0
2004-07-29 13:30:00,43.52,43.59,43.48,43.54,39400.0,33.8876,33.9421,33.8565,33.9032,39400.0
2004-07-29 14:00:00,43.54,43.54,43.41,43.45,43400.0,33.9032,33.9032,33.802,33.8331,43400.0
2004-07-29 14:30:00,43.4,43.4,43.32,43.38,81800.0,33.7942,33.7942,33.7319,33.7786,81800.0
2004-07-29 15:00:00,43.38,43.52,43.37,43.45,99300.0,33.7786,33.8876,33.7708,33.8331,99300.0
2004-07-29 15:30:00,43.45,43.47,43.37,43.41,302000.0,33.8331,33.8487,33.7708,33.802,302000.0
2004-07-30 09:30:00,43.33,43.55,43.21,43.21,73500.0,33.7397,33.911,33.6462,33.6462,73500.0
2004-07-30 10:00:00,43.21,43.33,43.0,43.0,90900.0,33.6462,33.7397,33.4827,33.4827,90900.0
2004-07-30 10:30:00,42.99,43.08,42.83,42.97,76500.0,33.4749,33.545,33.3503,33.4593,76500.0
2004-07-30 11:00:00,42.97,43.17,42.97,43.06,36000.0,33.4593,33.6151,33.4593,33.5294,36000.0
2004-07-30 11:30:00,43.1,43.13,42.98,42.99,21400.0,33.5606,33.5839,33.4671,33.4749,21400.0
2004-07-30 12:00:00,42.97,43.09,42.97,43.01,32400.0,33.4593,33.5528,33.4593,33.4905,32400.0
2004-07-30 12:30:00,43.01,43.05,42.96,43.02,28200.0,33.4905,33.5216,33.4516,33.4983,28200.0
2004-07-30 13:00:00,43.04,43.06,42.83,42.86,104400.0,33.5139,33.5294,33.3503,33.3737,104400.0
2004-07-30 13:30:00,42.86,42.86,42.74,42.85,108800.0,33.3737,33.3737,33.2803,33.3659,108800.0
2004-07-30 14:00:00,42.85,42.94,42.8,42.86,39800.0,33.3659,33.436,33.327,33.3737,39800.0
2004-07-30 14:30:00,42.86,42.95,42.77,42.79,45400.0,33.3737,33.4438,33.3036,33.3192,45400.0
2004-07-30 15:00:00,42.78,42.83,42.75,42.77,56700.0,33.3114,33.3503,33.288,33.3036,56700.0
2004-07-30 15:30:00,42.77,42.77,42.68,42.75,177500.0,33.3036,33.3036,33.2335,33.288,177500.0
2004-08-02 09:30:00,42.7,42.7,42.39,42.4,199100.0,33.2491,33.2491,33.0077,33.0155,199100.0
2004-08-02 10:00:00,42.4,42.44,42.3,42.43,140700.0,33.0155,33.0467,32.9376,33.0389,140700.0
2004-08-02 10:30:00,42.44,42.5,42.32,42.35,123500.0,33.0467,33.0934,32.9532,32.9766,123500.0
2004-08-02 11:00:00,42.35,42.39,42.26,42.28,67400.0,32.9766,33.0077,32.9065,32.9221,67400.0
2004-08-02 11:30:00,42.27,42.32,42.2,42.25,83900.0,32.9143,32.9532,32.8598,32.8987,83900.0
2004-08-02 12:00:00,42.25,42.25,42.2,42.23,39000.0,32.8987,32.8987,32.8598,32.8831,39000.0
2004-08-02 12:30:00,42.24,42.28,42.2,42.24,61100.0,32.8909,32.9221,32.8598,32.8909,61100.0
2004-08-02 13:00:00,42.24,42.39,42.22,42.37,58600.0,32.8909,33.0077,32.8753,32.9921,58600.0
2004-08-02 13:30:00,42.38,42.55,42.38,42.43,37800.0,32.9999,33.1323,32.9999,33.0389,37800.0
2004-08-02 14:00:00,42.42,42.44,42.35,42.38,89800.0,33.0311,33.0467,32.9766,32.9999,89800.0
2004-08-02 14:30:00,42.36,42.45,42.35,42.38,40300.0,32.9844,33.0544,32.9766,32.9999,40300.0
2004-08-02 15:00:00,42.4,42.48,42.23,42.3,66200.0,33.0155,33.0778,32.8831,32.9376,66200.0
2004-08-02 15:30:00,42.3,42.42,42.24,42.39,133900.0,32.9376,33.0311,32.8909,33.0077,133900.0
2004-08-03 09:30:00,42.7,42.98,42.64,42.67,160800.0,33.2491,33.4671,33.2024,33.2257,160800.0
2004-08-03 10:00:00,42.67,42.67,42.3,42.45,73300.0,33.2257,33.2257,32.9376,33.0544,73300.0
2004-08-03 10:30:00,42.45,42.51,42.38,42.48,48600.0,33.0544,33.1012,32.9999,33.0778,48600.0
2004-08-03 11:00:00,42.48,42.48,42.1,42.1,145300.0,33.0778,33.0778,32.7819,32.7819,145300.0
2004-08-03 11:30:00,42.1,42.18,42.05,42.05,42600.0,32.7819,32.8442,32.743,32.743,42600.0
2004-08-03 12:00:00,42.0,42.05,41.97,42.03,106300.0,32.704,32.743,32.6807,32.7274,106300.0
2004-08-03 12:30:00,42.03,42.08,41.99,42.02,42700.0,32.7274,32.7663,32.6963,32.7196,42700.0
2004-08-03 13:00:00,42.02,42.03,41.95,42.03,29800.0,32.7196,32.7274,32.6651,32.7274,29800.0
2004-08-03 13:30:00,42.03,42.06,41.95,42.02,22200.0,32.7274,32.7508,32.6651,32.7196,22200.0
2004-08-03 14:00:00,42.02,42.04,41.92,41.92,16900.0,32.7196,32.7352,32.6417,32.6417,16900.0
2004-08-03 14:30:00,41.9,41.92,41.87,41.89,46000.0,32.6262,32.6417,32.6028,32.6184,46000.0
2004-08-03 15:00:00,41.9,41.99,41.89,41.93,56100.0,32.6262,32.6963,32.6184,32.6495,56100.0
2004-08-03 15:30:00,41.93,42.09,41.93,42.0,95800.0,32.6495,32.7741,32.6495,32.704,95800.0
2004-08-04 09:30:00,42.03,42.03,41.57,41.57,171100.0,32.7274,32.7274,32.3692,32.3692,171100.0
2004-08-04 10:00:00,41.6,41.61,41.17,41.35,176300.0,32.3926,32.4004,32.0577,32.1979,176300.0
2004-08-04 10:30:00,41.36,41.39,41.24,41.38,199300.0,32.2057,32.2291,32.1123,32.2213,199300.0
2004-08-04 11:00:00,41.36,41.54,41.36,41.53,68100.0,32.2057,32.3459,32.2057,32.3381,68100.0
2004-08-04 11:30:00,41.54,41.55,41.44,41.49,47700.0,32.3459,32.3536,32.268,32.3069,47700.0
2004-08-04 12:00:00,41.48,41.49,41.38,41.38,30800.0,32.2991,32.3069,32.2213,32.2213,30800.0
2004-08-04 12:30:00,41.39,41.39,41.18,41.18,105700.0,32.2291,32.2291,32.0655,32.0655,105700.0
2004-08-04 13:00:00,41.19,41.25,41.12,41.13,26300.0,32.0733,32.12,32.0188,32.0266,26300.0
2004-08-04 13:30:00,41.16,41.35,41.16,41.33,54100.0,32.05,32.1979,32.05,32.1823,54100.0
2004-08-04 14:00:00,41.34,41.38,41.3,41.36,24100.0,32.1901,32.2213,32.159,32.2057,24100.0
2004-08-04 14:30:00,41.36,41.53,41.3,41.53,174200.0,32.2057,32.3381,32.159,32.3381,174200.0
2004-08-04 15:00:00,41.51,41.72,41.51,41.6,114700.0,32.3225,32.486,32.3225,32.3926,114700.0
2004-08-04 15:30:00,41.59,41.69,41.4,41.69,120700.0,32.3848,32.4627,32.2368,32.4627,120700.0
2004-08-05 09:30:00,41.65,41.75,41.45,41.48,34500.0,32.4315,32.5094,32.2758,32.2991,34500.0
2004-08-05 10:00:00,41.48,41.49,41.14,41.2,78100.0,32.2991,32.3069,32.0344,32.0811,78100.0
2004-08-05 10:30:00,41.2,41.41,41.19,41.4,10800.0,32.0811,32.2446,32.0733,32.2368,10800.0
2004-08-05 11:00:00,41.41,41.41,41.21,41.23,16400.0,32.2446,32.2446,32.0889,32.1045,16400.0
2004-08-05 11:30:00,41.22,41.22,41.11,41.18,89200.0,32.0967,32.0967,32.011,32.0655,89200.0
2004-08-05 12:00:00,41.16,41.16,41.06,41.09,101400.0,32.05,32.05,31.9721,31.9955,101400.0
2004-08-05 12:30:00,41.1,41.23,41.1,41.23,22400.0,32.0032,32.1045,32.0032,32.1045,22400.0
2004-08-05 13:00:00,41.22,41.25,41.18,41.18,9000.0,32.0967,32.12,32.0655,32.0655,9000.0
2004-08-05 13:30:00,41.18,41.25,41.08,41.21,14800.0,32.0655,32.12,31.9877,32.0889,14800.0
2004-08-05 14:00:00,41.21,41.24,41.11,41.14,19900.0,32.0889,32.1123,32.011,32.0344,19900.0
2004-08-05 14:30:00,41.14,41.15,41.08,41.08,53700.0,32.0344,32.0422,31.9877,31.9877,53700.0
2004-08-05 15:00:00,41.08,41.1,40.83,40.85,188700.0,31.9877,32.0032,31.793,31.8086,188700.0
2004-08-05 15:30:00,40.86,40.94,40.81,40.94,170300.0,31.8164,31.8787,31.7774,31.8787,170300.0
2004-08-06 09:30:00,40.5,40.54,40.26,40.37,135600.0,31.536,31.5672,31.3492,31.4348,135600.0
2004-08-06 10:00:00,40.39,40.5,40.25,40.25,286800.0,31.4504,31.536,31.3414,31.3414,286800.0
2004-08-06 10:30:00,40.25,40.3,40.17,40.18,230500.0,31.3414,31.3803,31.2791,31.2869,230500.0
2004-08-06 11:00:00,40.19,40.26,40.08,40.13,183600.0,31.2947,31.3492,31.209,31.2479,183600.0
2004-08-06 11:30:00,40.14,40.15,40.06,40.09,103000.0,31.2557,31.2635,31.1934,31.2168,103000.0
2004-08-06 12:00:00,40.1,40.14,40.07,40.13,65300.0,31.2246,31.2557,31.2012,31.2479,65300.0
2004-08-06 12:30:00,40.13,40.15,40.06,40.12,18400.0,31.2479,31.2635,31.1934,31.2401,18400.0
2004-08-06 13:00:00,40.08,40.08,39.96,40.02,74900.0,31.209,31.209,31.1156,31.1623,74900.0
2004-08-06 13:30:00,40.03,40.1,39.79,39.79,116200.0,31.1701,31.2246,30.9832,30.9832,116200.0
2004-08-06 14:00:00,39.79,39.81,39.64,39.64,73900.0,30.9832,30.9988,30.8664,30.8664,73900.0
2004-08-06 14:30:00,39.64,39.78,39.53,39.62,295300.0,30.8664,30.9754,30.7807,30.8508,295300.0
2004-08-06 15:00:00,39.61,39.76,39.6,39.69,167100.0,30.843,30.9598,30.8352,30.9053,167100.0
2004-08-06 15:30:00,39.69,40.03,39.65,39.95,241800.0,30.9053,31.1701,30.8742,31.1078,241800.0
2004-08-09 09:30:00,40.12,40.3,40.07,40.07,76000.0,31.2401,31.3803,31.2012,31.2012,76000.0
2004-08-09 10:00:00,40.05,40.06,39.91,39.98,46600.0,31.1856,31.1934,31.0766,31.1311,46600.0
2004-08-09 10:30:00,39.99,40.0,39.92,39.98,111000.0,31.1389,31.1467,31.0844,31.1311,111000.0
2004-08-09 11:00:00,39.97,39.99,39.92,39.96,75400.0,31.1233,31.1389,31.0844,31.1156,75400.0
2004-08-09 11:30:00,39.94,40.0,39.8,39.8,74400.0,31.1,31.1467,30.991,30.991,74400.0
2004-08-09 12:00:00,39.78,39.78,39.7,39.7,90700.0,30.9754,30.9754,30.9131,30.9131,90700.0
2004-08-09 12:30:00,39.71,39.71,39.5,39.64,66700.0,30.9209,30.9209,30.7574,30.8664,66700.0
2004-08-09 13:00:00,39.63,39.79,39.6,39.76,58700.0,30.8586,30.9832,30.8352,30.9598,58700.0
2004-08-09 13:30:00,39.76,39.88,39.75,39.88,83400.0,30.9598,31.0533,30.952,31.0533,83400.0
2004-08-09 14:00:00,39.88,39.92,39.74,39.92,80900.0,31.0533,31.0844,30.9443,31.0844,80900.0
2004-08-09 14:30:00,39.92,39.94,39.75,39.76,43400.0,31.0844,31.1,30.952,30.9598,43400.0
2004-08-09 15:00:00,39.75,39.76,39.63,39.66,66900.0,30.952,30.9598,30.8586,30.882,66900.0
2004-08-09 15:30:00,39.66,39.7,39.49,39.66,188900.0,30.882,30.9131,30.7496,30.882,188900.0
2004-08-10 09:30:00,40.15,40.4,40.1,40.26,231400.0,31.2635,31.4582,31.2246,31.3492,231400.0
2004-08-10 10:00:00,40.25,40.38,40.14,40.26,78400.0,31.3414,31.4426,31.2557,31.3492,78400.0
2004-08-10 10:30:00,40.25,40.44,40.21,40.43,110700.0,31.3414,31.4893,31.3102,31.4815,110700.0
2004-08-10 11:00:00,40.45,40.48,40.39,40.4,42400.0,31.4971,31.5205,31.4504,31.4582,42400.0
2004-08-10 11:30:00,40.41,40.45,40.33,40.4,283700.0,31.466,31.4971,31.4037,31.4582,283700.0
2004-08-10 12:00:00,40.38,40.48,40.38,40.42,86700.0,31.4426,31.5205,31.4426,31.4737,86700.0
2004-08-10 12:30:00,40.41,40.48,40.4,40.42,30600.0,31.466,31.5205,31.4582,31.4737,30600.0
2004-08-10 13:00:00,40.4,40.45,40.3,40.44,59100.0,31.4582,31.4971,31.3803,31.4893,59100.0
2004-08-10 13:30:00,40.44,40.44,40.3,40.38,73300.0,31.4893,31.4893,31.3803,31.4426,73300.0
2004-08-10 14:00:00,40.39,40.45,40.22,40.38,58000.0,31.4504,31.4971,31.318,31.4426,58000.0
2004-08-10 14:30:00,40.34,40.57,40.29,40.5,49900.0,31.4115,31.5905,31.3725,31.536,49900.0
2004-08-10 15:00:00,40.48,40.79,40.45,40.54,98200.0,31.5205,31.7619,31.4971,31.5672,98200.0
2004-08-10 15:30:00,40.58,40.58,40.43,40.51,121400.0,31.5983,31.5983,31.4815,31.5438,121400.0
2004-08-11 09:30:00,40.02,40.02,39.74,39.84,133000.0,31.1623,31.1623,30.9443,31.0221,133000.0
2004-08-11 10:00:00,39.85,39.99,39.65,39.99,126300.0,31.0299,31.1389,30.8742,31.1389,126300.0
2004-08-11 10:30:00,39.99,40.06,39.87,40.06,38700.0,31.1389,31.1934,31.0455,31.1934,38700.0
2004-08-11 11:00:00,40.06,40.4,40.06,40.3,125200.0,31.1934,31.4582,31.1934,31.3803,125200.0
2004-08-11 11:30:00,40.27,40.27,39.87,39.93,82200.0,31.3569,31.3569,31.0455,31.0922,82200.0
2004-08-11 12:00:00,39.92,39.93,39.78,39.92,31500.0,31.0844,31.0922,30.9754,31.0844,31500.0
2004-08-11 12:30:00,39.88,39.88,39.69,39.83,24500.0,31.0533,31.0533,30.9053,31.0143,24500.0
2004-08-11 13:00:00,39.84,40.03,39.83,39.92,14900.0,31.0221,31.1701,31.0143,31.0844,14900.0
2004-08-11 13:30:00,39.87,39.91,39.8,39.91,70700.0,31.0455,31.0766,30.991,31.0766,70700.0
2004-08-11 14:00:00,39.91,39.95,39.77,39.95,87000.0,31.0766,31.1078,30.9676,31.1078,87000.0
2004-08-11 14:30:00,39.91,40.03,39.82,39.97,34700.0,31.0766,31.1701,31.0065,31.1233,34700.0
2004-08-11 15:00:00,39.97,40.18,39.96,40.18,129800.0,31.1233,31.2869,31.1156,31.2869,129800.0
2004-08-11 15:30:00,40.15,40.16,40.0,40.1,144500.0,31.2635,31.2713,31.1467,31.2246,144500.0
2004-08-12 09:30:00,39.89,39.89,39.52,39.78,88100.0,31.0611,31.0611,30.7729,30.9754,88100.0
2004-08-12 10:00:00,39.79,39.88,39.6,39.8,202300.0,30.9832,31.0533,30.8352,30.991,202300.0
2004-08-12 10:30:00,39.8,39.81,39.64,39.64,53600.0,30.991,30.9988,30.8664,30.8664,53600.0
2004-08-12 11:00:00,39.64,39.75,39.57,39.58,111500.0,30.8664,30.952,30.8119,30.8197,111500.0
2004-08-12 11:30:00,39.57,39.58,39.5,39.5,26800.0,30.8119,30.8197,30.7574,30.7574,26800.0
2004-08-12 12:00:00,39.51,39.52,39.5,39.5,21900.0,30.7652,30.7729,30.7574,30.7574,21900.0
2004-08-12 12:30:00,39.5,39.51,39.3,39.33,51700.0,30.7574,30.7652,30.6016,30.625,51700.0
2004-08-12 13:00:00,39.33,39.42,39.18,39.42,84200.0,30.625,30.6951,30.5082,30.6951,84200.0
2004-08-12 13:30:00,39.41,39.42,39.26,39.3,139800.0,30.6873,30.6951,30.5705,30.6016,139800.0
2004-08-12 14:00:00,39.3,39.31,39.15,39.2,75000.0,30.6016,30.6094,30.4848,30.5238,75000.0
2004-08-12 14:30:00,39.19,39.26,39.1,39.24,77800.0,30.516,30.5705,30.4459,30.5549,77800.0
2004-08-12 15:00:00,39.23,39.29,39.22,39.24,38600.0,30.5471,30.5939,30.5393,30.5549,38600.0
2004-08-12 15:30:00,39.24,39.4,39.18,39.4,108600.0,30.5549,30.6795,30.5082,30.6795,108600.0
2004-08-13 09:30:00,39.38,40.12,39.38,39.64,90600.0,30.6639,31.2401,30.6639,30.8664,90600.0
2004-08-13 10:00:00,39.64,39.7,39.47,39.57,41200.0,30.8664,30.9131,30.734,30.8119,41200.0
2004-08-13 10:30:00,39.57,39.83,39.53,39.78,74900.0,30.8119,31.0143,30.7807,30.9754,74900.0
2004-08-13 11:00:00,39.76,39.94,39.76,39.85,27900.0,30.9598,31.1,30.9598,31.0299,27900.0
2004-08-13 11:30:00,39.84,39.94,39.83,39.92,20900.0,31.0221,31.1,31.0143,31.0844,20900.0
2004-08-13 12:00:00,39.93,39.93,39.8,39.8,12300.0,31.0922,31.0922,30.991,30.991,12300.0
2004-08-13 12:30:00,39.8,39.81,39.75,39.8,8200.0,30.991,30.9988,30.952,30.991,8200.0
2004-08-13 13:00:00,39.79,39.79,39.76,39.78,4700.0,30.9832,30.9832,30.9598,30.9754,4700.0
2004-08-13 13:30:00,39.78,39.82,39.74,39.81,20500.0,30.9754,31.0065,30.9443,30.9988,20500.0
2004-08-13 14:00:00,39.81,39.92,39.79,39.8,49400.0,30.9988,31.0844,30.9832,30.991,49400.0
2004-08-13 14:30:00,39.81,39.92,39.79,39.82,38100.0,30.9988,31.0844,30.9832,31.0065,38100.0
2004-08-13 15:00:00,39.81,39.82,39.65,39.69,34600.0,30.9988,31.0065,30.8742,30.9053,34600.0
2004-08-13 15:30:00,39.67,39.79,39.64,39.71,52000.0,30.8897,30.9832,30.8664,30.9209,52000.0
2004-08-16 09:30:00,39.9,40.2,39.83,40.13,88700.0,31.0688,31.3024,31.0143,31.2479,88700.0
2004-08-16 10:00:00,40.12,40.48,40.1,40.47,95200.0,31.2401,31.5205,31.2246,31.5127,95200.0
2004-08-16 10:30:00,40.45,40.5,40.37,40.48,38000.0,31.4971,31.536,31.4348,31.5205,38000.0
2004-08-16 11:00:00,40.49,40.81,40.49,40.55,53400.0,31.5283,31.7774,31.5283,31.575,53400.0
2004-08-16 11:30:00,40.6,40.68,40.53,40.6,45600.0,31.6139,31.6762,31.5594,31.6139,45600.0
2004-08-16 12:00:00,40.55,40.81,40.54,40.79,26800.0,31.575,31.7774,31.5672,31.7619,26800.0
2004-08-16 12:30:00,40.77,40.78,40.69,40.7,15700.0,31.7463,31.7541,31.684,31.6918,15700.0
2004-08-16 13:00:00,40.7,40.77,40.65,40.74,37600.0,31.6918,31.7463,31.6528,31.7229,37600.0
2004-08-16 13:30:00,40.75,40.81,40.72,40.74,17500.0,31.7307,31.7774,31.7073,31.7229,17500.0
2004-08-16 14:00:00,40.72,40.81,40.7,40.78,23400.0,31.7073,31.7774,31.6918,31.7541,23400.0
2004-08-16 14:30:00,40.74,40.78,40.61,40.64,28300.0,31.7229,31.7541,31.6217,31.6451,28300.0
2004-08-16 15:00:00,40.63,40.64,40.6,40.61,26400.0,31.6373,31.6451,31.6139,31.6217,26400.0
2004-08-16 15:30:00,40.61,40.68,40.6,40.63,80300.0,31.6217,31.6762,31.6139,31.6373,80300.0
2004-08-17 09:30:00,41.0,41.38,40.92,41.35,161400.0,31.9254,32.2213,31.8631,32.1979,161400.0
2004-08-17 10:00:00,41.26,41.32,41.15,41.29,106700.0,32.1278,32.1745,32.0422,32.1512,106700.0
2004-08-17 10:30:00,41.29,41.33,41.21,41.22,32500.0,32.1512,32.1823,32.0889,32.0967,32500.0
2004-08-17 11:00:00,41.21,41.25,41.14,41.14,18500.0,32.0889,32.12,32.0344,32.0344,18500.0
2004-08-17 11:30:00,41.14,41.2,41.13,41.19,7500.0,32.0344,32.0811,32.0266,32.0733,7500.0
2004-08-17 12:00:00,41.2,41.26,41.2,41.25,5300.0,32.0811,32.1278,32.0811,32.12,5300.0
2004-08-17 12:30:00,41.24,41.28,41.22,41.27,28300.0,32.1123,32.1434,32.0967,32.1356,28300.0
2004-08-17 13:00:00,41.27,41.3,41.22,41.26,25400.0,32.1356,32.159,32.0967,32.1278,25400.0
2004-08-17 13:30:00,41.25,41.26,41.14,41.22,8500.0,32.12,32.1278,32.0344,32.0967,8500.0
2004-08-17 14:00:00,41.22,41.22,41.1,41.17,40400.0,32.0967,32.0967,32.0032,32.0577,40400.0
2004-08-17 14:30:00,41.17,41.34,41.17,41.32,19600.0,32.0577,32.1901,32.0577,32.1745,19600.0
2004-08-17 15:00:00,41.32,41.32,41.15,41.2,23300.0,32.1745,32.1745,32.0422,32.0811,23300.0
2004-08-17 15:30:00,41.17,41.2,40.98,40.99,92700.0,32.0577,32.0811,31.9098,31.9176,92700.0
2004-08-18 09:30:00,40.61,40.75,40.53,40.7,24500.0,31.6217,31.7307,31.5594,31.6918,24500.0
2004-08-18 10:00:00,40.7,40.91,40.5,40.55,133400.0,31.6918,31.8553,31.536,31.575,133400.0
2004-08-18 10:30:00,40.57,40.63,40.26,40.45,89000.0,31.5905,31.6373,31.3492,31.4971,89000.0
2004-08-18 11:00:00,40.42,40.5,40.32,40.46,86400.0,31.4737,31.536,31.3959,31.5049,86400.0
2004-08-18 11:30:00,40.47,40.65,40.47,40.59,78200.0,31.5127,31.6528,31.5127,31.6061,78200.0
2004-08-18 12:00:00,40.6,40.6,40.54,40.58,14000.0,31.6139,31.6139,31.5672,31.5983,14000.0
2004-08-18 12:30:00,40.59,40.6,40.39,40.39,50500.0,31.6061,31.6139,31.4504,31.4504,50500.0
2004-08-18 13:00:00,40.39,40.4,40.27,40.32,39700.0,31.4504,31.4582,31.3569,31.3959,39700.0
2004-08-18 13:30:00,40.33,40.38,40.3,40.38,32500.0,31.4037,31.4426,31.3803,31.4426,32500.0
2004-08-18 14:00:00,40.38,40.4,40.32,40.38,68700.0,31.4426,31.4582,31.3959,31.4426,68700.0
2004-08-18 14:30:00,40.38,40.41,40.33,40.4,24100.0,31.4426,31.466,31.4037,31.4582,24100.0
2004-08-18 15:00:00,40.39,40.6,40.39,40.54,68600.0,31.4504,31.6139,31.4504,31.5672,68600.0
2004-08-18 15:30:00,40.5,40.57,40.39,40.5,169300.0,31.536,31.5905,31.4504,31.536,169300.0
2004-08-19 09:30:00,40.5,40.74,40.28,40.65,97300.0,31.536,31.7229,31.3647,31.6528,97300.0
2004-08-19 10:00:00,40.65,40.92,40.52,40.52,115300.0,31.6528,31.8631,31.5516,31.5516,115300.0
2004-08-19 10:30:00,40.51,40.52,40.15,40.25,197600.0,31.5438,31.5516,31.2635,31.3414,197600.0
2004-08-19 11:00:00,40.23,40.35,40.13,40.3,85900.0,31.3258,31.4192,31.2479,31.3803,85900.0
2004-08-19 11:30:00,40.3,40.36,40.24,40.32,107300.0,31.3803,31.427,31.3336,31.3959,107300.0
2004-08-19 12:00:00,40.32,40.34,40.22,40.28,44000.0,31.3959,31.4115,31.318,31.3647,44000.0
2004-08-19 12:30:00,40.28,40.33,40.2,40.2,60100.0,31.3647,31.4037,31.3024,31.3024,60100.0
2004-08-19 13:00:00,40.2,40.34,40.16,40.33,38400.0,31.3024,31.4115,31.2713,31.4037,38400.0
2004-08-19 13:30:00,40.34,40.34,40.18,40.19,159900.0,31.4115,31.4115,31.2869,31.2947,159900.0
2004-08-19 14:00:00,40.17,40.17,40.0,40.0,97900.0,31.2791,31.2791,31.1467,31.1467,97900.0
2004-08-19 14:30:00,40.0,40.23,39.95,40.2,90800.0,31.1467,31.3258,31.1078,31.3024,90800.0
2004-08-19 15:00:00,40.19,40.2,40.1,40.11,46400.0,31.2947,31.3024,31.2246,31.2324,46400.0
2004-08-19 15:30:00,40.11,40.21,40.08,40.09,136200.0,31.2324,31.3102,31.209,31.2168,136200.0
2004-08-20 09:30:00,40.18,40.19,39.82,40.02,94600.0,31.2869,31.2947,31.0065,31.1623,94600.0
2004-08-20 10:00:00,40.03,40.04,39.9,39.99,92900.0,31.1701,31.1779,31.0688,31.1389,92900.0
2004-08-20 10:30:00,39.99,40.15,39.95,39.98,495400.0,31.1389,31.2635,31.1078,31.1311,495400.0
2004-08-20 11:00:00,39.98,39.98,39.87,39.98,46000.0,31.1311,31.1311,31.0455,31.1311,46000.0
2004-08-20 11:30:00,39.99,40.0,39.95,39.97,62100.0,31.1389,31.1467,31.1078,31.1233,62100.0
2004-08-20 12:00:00,39.97,39.99,39.94,39.94,40200.0,31.1233,31.1389,31.1,31.1,40200.0
2004-08-20 12:30:00,39.94,40.03,39.92,40.01,116000.0,31.1,31.1701,31.0844,31.1545,116000.0
2004-08-20 13:00:00,40.02,40.04,39.96,39.97,127400.0,31.1623,31.1779,31.1156,31.1233,127400.0
2004-08-20 13:30:00,39.97,40.0,39.97,40.0,77000.0,31.1233,31.1467,31.1233,31.1467,77000.0
2004-08-20 14:00:00,40.0,40.13,39.99,40.1,124700.0,31.1467,31.2479,31.1389,31.2246,124700.0
2004-08-20 14:30:00,40.11,40.14,39.95,39.96,56300.0,31.2324,31.2557,31.1078,31.1156,56300.0
2004-08-20 15:00:00,39.96,39.96,39.65,39.75,266500.0,31.1156,31.1156,30.8742,30.952,266500.0
2004-08-20 15:30:00,39.76,39.79,39.35,39.35,425200.0,30.9598,30.9832,30.6406,30.6406,425200.0
2004-08-23 09:30:00,39.62,39.99,39.62,39.8,204200.0,30.8508,31.1389,30.8508,30.991,204200.0
2004-08-23 10:00:00,39.75,39.88,39.6,39.77,152800.0,30.952,31.0533,30.8352,30.9676,152800.0
2004-08-23 10:30:00,39.75,39.76,39.61,39.61,66600.0,30.952,30.9598,30.843,30.843,66600.0
2004-08-23 11:00:00,39.64,39.7,39.57,39.67,28600.0,30.8664,30.9131,30.8119,30.8897,28600.0
2004-08-23 11:30:00,39.68,39.7,39.6,39.7,24600.0,30.8975,30.9131,30.8352,30.9131,24600.0
2004-08-23 12:00:00,39.69,39.69,39.62,39.62,38400.0,30.9053,30.9053,30.8508,30.8508,38400.0
2004-08-23 12:30:00,39.62,39.65,39.55,39.56,22900.0,30.8508,30.8742,30.7963,30.8041,22900.0
2004-08-23 13:00:00,39.57,39.76,39.56,39.76,81500.0,30.8119,30.9598,30.8041,30.9598,81500.0
2004-08-23 13:30:00,39.76,39.87,39.7,39.72,83500.0,30.9598,31.0455,30.9131,30.9287,83500.0
2004-08-23 14:00:00,39.72,39.72,39.6,39.69,42700.0,30.9287,30.9287,30.8352,30.9053,42700.0
2004-08-23 14:30:00,39.68,39.68,39.53,39.54,41000.0,30.8975,30.8975,30.7807,30.7885,41000.0
2004-08-23 15:00:00,39.55,39.63,39.37,39.45,93600.0,30.7963,30.8586,30.6561,30.7184,93600.0
2004-08-23 15:30:00,39.45,39.6,39.4,39.56,119900.0,30.7184,30.8352,30.6795,30.8041,119900.0
2004-08-24 09:30:00,39.9,40.33,39.89,39.89,229600.0,31.0688,31.4037,31.0611,31.0611,229600.0
2004-08-24 10:00:00,39.9,39.91,39.75,39.85,42400.0,31.0688,31.0766,30.952,31.0299,42400.0
2004-08-24 10:30:00,39.85,39.85,39.74,39.8,30000.0,31.0299,31.0299,30.9443,30.991,30000.0
2004-08-24 11:00:00,39.8,39.83,39.79,39.82,102200.0,30.991,31.0143,30.9832,31.0065,102200.0
2004-08-24 11:30:00,39.82,39.88,39.82,39.85,29400.0,31.0065,31.0533,31.0065,31.0299,29400.0
2004-08-24 12:00:00,39.82,39.83,39.75,39.75,44700.0,31.0065,31.0143,30.952,30.952,44700.0
2004-08-24 12:30:00,39.76,39.83,39.76,39.83,69500.0,30.9598,31.0143,30.9598,31.0143,69500.0
2004-08-24 13:00:00,39.83,39.88,39.81,39.88,46200.0,31.0143,31.0533,30.9988,31.0533,46200.0
2004-08-24 13:30:00,39.88,39.93,39.87,39.87,8300.0,31.0533,31.0922,31.0455,31.0455,8300.0
2004-08-24 14:00:00,39.87,39.88,39.81,39.82,95600.0,31.0455,31.0533,30.9988,31.0065,95600.0
2004-08-24 14:30:00,39.81,39.85,39.76,39.8,20200.0,30.9988,31.0299,30.9598,30.991,20200.0
2004-08-24 15:00:00,39.8,39.83,39.72,39.8,60900.0,30.991,31.0143,30.9287,30.991,60900.0
2004-08-24 15:30:00,39.78,39.91,39.77,39.89,78300.0,30.9754,31.0766,30.9676,31.0611,78300.0
2004-08-25 09:30:00,40.0,40.15,40.0,40.08,133400.0,31.1467,31.2635,31.1467,31.209,133400.0
2004-08-25 10:00:00,40.08,40.09,39.85,39.86,64900.0,31.209,31.2168,31.0299,31.0377,64900.0
2004-08-25 10:30:00,39.88,40.12,39.88,39.97,87400.0,31.0533,31.2401,31.0533,31.1233,87400.0
2004-08-25 11:00:00,39.96,40.02,39.91,39.96,25000.0,31.1156,31.1623,31.0766,31.1156,25000.0
2004-08-25 11:30:00,39.97,40.0,39.93,39.97,13000.0,31.1233,31.1467,31.0922,31.1233,13000.0
2004-08-25 12:00:00,39.97,40.12,39.97,40.12,11000.0,31.1233,31.2401,31.1233,31.2401,11000.0
2004-08-25 12:30:00,40.13,40.24,40.11,40.16,18000.0,31.2479,31.3336,31.2324,31.2713,18000.0
2004-08-25 13:00:00,40.14,40.23,40.08,40.22,17100.0,31.2557,31.3258,31.209,31.318,17100.0
2004-08-25 13:30:00,40.22,40.25,40.19,40.24,16200.0,31.318,31.3414,31.2947,31.3336,16200.0
2004-08-25 14:00:00,40.24,40.49,40.24,40.45,52300.0,31.3336,31.5283,31.3336,31.4971,52300.0
2004-08-25 14:30:00,40.45,40.65,40.42,40.65,77900.0,31.4971,31.6528,31.4737,31.6528,77900.0
2004-08-25 15:00:00,40.66,40.86,40.66,40.81,114800.0,31.6606,31.8164,31.6606,31.7774,114800.0
2004-08-25 15:30:00,40.81,40.93,40.71,40.72,218500.0,31.7774,31.8709,31.6996,31.7073,218500.0
2004-08-26 09:30:00,40.6,40.75,40.38,40.67,42600.0,31.6139,31.7307,31.4426,31.6684,42600.0
2004-08-26 10:00:00,40.67,40.72,40.58,40.62,100500.0,31.6684,31.7073,31.5983,31.6295,100500.0
2004-08-26 10:30:00,40.59,40.6,40.46,40.51,61300.0,31.6061,31.6139,31.5049,31.5438,61300.0
2004-08-26 11:00:00,40.51,40.55,40.49,40.52,20200.0,31.5438,31.575,31.5283,31.5516,20200.0
2004-08-26 11:30:00,40.52,40.68,40.51,40.64,53600.0,31.5516,31.6762,31.5438,31.6451,53600.0
2004-08-26 12:00:00,40.64,40.68,40.64,40.66,68600.0,31.6451,31.6762,31.6451,31.6606,68600.0
2004-08-26 12:30:00,40.67,40.7,40.64,40.7,20800.0,31.6684,31.6918,31.6451,31.6918,20800.0
2004-08-26 13:00:00,40.7,40.88,40.66,40.78,30300.0,31.6918,31.8319,31.6606,31.7541,30300.0
2004-08-26 13:30:00,40.78,40.83,40.69,40.71,27000.0,31.7541,31.793,31.684,31.6996,27000.0
2004-08-26 14:00:00,40.71,40.86,40.71,40.82,43100.0,31.6996,31.8164,31.6996,31.7852,43100.0
2004-08-26 14:30:00,40.81,40.98,40.81,40.86,57400.0,31.7774,31.9098,31.7774,31.8164,57400.0
2004-08-26 15:00:00,40.86,41.03,40.86,40.97,86300.0,31.8164,31.9487,31.8164,31.902,86300.0
2004-08-26 15:30:00,40.97,41.05,40.88,40.91,70700.0,31.902,31.9643,31.8319,31.8553,70700.0
2004-08-27 09:30:00,40.8,40.81,40.51,40.57,34700.0,31.7696,31.7774,31.5438,31.5905,34700.0
2004-08-27 10:00:00,40.55,40.55,40.23,40.35,40900.0,31.575,31.575,31.3258,31.4192,40900.0
2004-08-27 10:30:00,40.35,40.51,40.35,40.45,8000.0,31.4192,31.5438,31.4192,31.4971,8000.0
2004-08-27 11:00:00,40.46,40.58,40.42,40.53,52500.0,31.5049,31.5983,31.4737,31.5594,52500.0
2004-08-27 11:30:00,40.53,40.6,40.45,40.45,54200.0,31.5594,31.6139,31.4971,31.4971,54200.0
2004-08-27 12:00:00,40.47,40.48,40.35,40.35,20200.0,31.5127,31.5205,31.4192,31.4192,20200.0
2004-08-27 12:30:00,40.36,40.41,40.31,40.37,78800.0,31.427,31.466,31.3881,31.4348,78800.0
2004-08-27 13:00:00,40.39,40.48,40.37,40.41,246900.0,31.4504,31.5205,31.4348,31.466,246900.0
2004-08-27 13:30:00,40.42,40.53,40.4,40.53,78200.0,31.4737,31.5594,31.4582,31.5594,78200.0
2004-08-27 14:00:00,40.53,40.59,40.48,40.56,25300.0,31.5594,31.6061,31.5205,31.5828,25300.0
2004-08-27 14:30:00,40.57,40.74,40.55,40.72,46100.0,31.5905,31.7229,31.575,31.7073,46100.0
2004-08-27 15:00:00,40.7,40.72,40.59,40.66,34300.0,31.6918,31.7073,31.6061,31.6606,34300.0
2004-08-27 15:30:00,40.64,40.68,40.5,40.66,90900.0,31.6451,31.6762,31.536,31.6606,90900.0
2004-08-30 09:30:00,40.5,40.68,40.4,40.66,24900.0,31.536,31.6762,31.4582,31.6606,24900.0
2004-08-30 10:00:00,40.66,40.68,40.58,40.61,42600.0,31.6606,31.6762,31.5983,31.6217,42600.0
2004-08-30 10:30:00,40.6,40.66,40.54,40.61,26600.0,31.6139,31.6606,31.5672,31.6217,26600.0
2004-08-30 11:00:00,40.61,40.77,40.59,40.76,62900.0,31.6217,31.7463,31.6061,31.7385,62900.0
2004-08-30 11:30:00,40.76,41.04,40.76,40.99,32000.0,31.7385,31.9565,31.7385,31.9176,32000.0
2004-08-30 12:00:00,41.0,41.06,40.92,40.96,167100.0,31.9254,31.9721,31.8631,31.8942,167100.0
2004-08-30 12:30:00,40.96,41.05,40.96,41.05,23100.0,31.8942,31.9643,31.8942,31.9643,23100.0
2004-08-30 13:00:00,41.05,41.05,40.96,41.0,24000.0,31.9643,31.9643,31.8942,31.9254,24000.0
2004-08-30 13:30:00,40.99,41.03,40.98,41.01,21300.0,31.9176,31.9487,31.9098,31.9332,21300.0
2004-08-30 14:00:00,41.0,41.07,41.0,41.0,27800.0,31.9254,31.9799,31.9254,31.9254,27800.0
2004-08-30 14:30:00,41.01,41.02,40.94,40.98,43200.0,31.9332,31.9409,31.8787,31.9098,43200.0
2004-08-30 15:00:00,40.98,40.98,40.77,40.8,102100.0,31.9098,31.9098,31.7463,31.7696,102100.0
2004-08-30 15:30:00,40.82,40.96,40.78,40.79,133500.0,31.7852,31.8942,31.7541,31.7619,133500.0
2004-08-31 09:30:00,40.79,41.09,40.79,40.94,71100.0,31.7619,31.9955,31.7619,31.8787,71100.0
2004-08-31 10:00:00,40.94,40.94,40.79,40.82,77300.0,31.8787,31.8787,31.7619,31.7852,77300.0
2004-08-31 10:30:00,40.83,41.07,40.83,41.03,63300.0,31.793,31.9799,31.793,31.9487,63300.0
2004-08-31 11:00:00,41.01,41.05,40.91,41.04,26500.0,31.9332,31.9643,31.8553,31.9565,26500.0
2004-08-31 11:30:00,41.05,41.06,40.89,40.9,33300.0,31.9643,31.9721,31.8397,31.8475,33300.0
2004-08-31 12:00:00,40.9,40.98,40.86,40.98,23900.0,31.8475,31.9098,31.8164,31.9098,23900.0
2004-08-31 12:30:00,40.99,41.08,40.93,40.94,10800.0,31.9176,31.9877,31.8709,31.8787,10800.0
2004-08-31 13:00:00,40.92,41.04,40.89,41.03,20500.0,31.8631,31.9565,31.8397,31.9487,20500.0
2004-08-31 13:30:00,41.03,41.09,41.01,41.02,25300.0,31.9487,31.9955,31.9332,31.9409,25300.0
2004-08-31 14:00:00,41.01,41.09,40.98,41.05,28700.0,31.9332,31.9955,31.9098,31.9643,28700.0
2004-08-31 14:30:00,41.05,41.16,41.01,41.16,45000.0,31.9643,32.05,31.9332,32.05,45000.0
2004-08-31 15:00:00,41.16,41.18,41.08,41.14,67800.0,32.05,32.0655,31.9877,32.0344,67800.0
2004-08-31 15:30:00,41.15,41.4,41.15,41.33,172500.0,32.0422,32.2368,32.0422,32.1823,172500.0
2004-09-01 09:30:00,41.15,41.29,41.06,41.14,30500.0,32.0422,32.1512,31.9721,32.0344,30500.0
2004-09-01 10:00:00,41.17,41.5,41.15,41.47,65300.0,32.0577,32.3147,32.0422,32.2913,65300.0
2004-09-01 10:30:00,41.5,41.6,41.4,41.57,144200.0,32.3147,32.3926,32.2368,32.3692,144200.0
2004-09-01 11:00:00,41.57,41.76,41.55,41.64,96600.0,32.3692,32.5172,32.3536,32.4237,96600.0
2004-09-01 11:30:00,41.68,41.83,41.63,41.79,34600.0,32.4549,32.5717,32.4159,32.5405,34600.0
2004-09-01 12:00:00,41.8,41.82,41.64,41.66,18700.0,32.5483,32.5639,32.4237,32.4393,18700.0
2004-09-01 12:30:00,41.67,41.74,41.65,41.67,27200.0,32.4471,32.5016,32.4315,32.4471,27200.0
2004-09-01 13:00:00,41.67,41.69,41.53,41.61,59700.0,32.4471,32.4627,32.3381,32.4004,59700.0
2004-09-01 13:30:00,41.61,41.73,41.61,41.67,36300.0,32.4004,32.4938,32.4004,32.4471,36300.0
2004-09-01 14:00:00,41.65,41.7,41.59,41.67,27900.0,32.4315,32.4704,32.3848,32.4471,27900.0
2004-09-01 14:30:00,41.67,41.7,41.6,41.6,50300.0,32.4471,32.4704,32.3926,32.3926,50300.0
2004-09-01 15:00:00,41.6,41.67,41.6,41.61,53000.0,32.3926,32.4471,32.3926,32.4004,53000.0
2004-09-01 15:30:00,41.61,41.63,41.54,41.56,119500.0,32.4004,32.4159,32.3459,32.3614,119500.0
2004-09-02 09:30:00,41.2,41.25,40.95,41.01,168800.0,32.0811,32.12,31.8864,31.9332,168800.0
2004-09-02 10:00:00,41.01,41.6,41.01,41.48,150000.0,31.9332,32.3926,31.9332,32.2991,150000.0
2004-09-02 10:30:00,41.5,41.5,41.38,41.46,45300.0,32.3147,32.3147,32.2213,32.2836,45300.0
2004-09-02 11:00:00,41.47,41.55,41.47,41.51,99200.0,32.2913,32.3536,32.2913,32.3225,99200.0
2004-09-02 11:30:00,41.5,41.53,41.5,41.5,13200.0,32.3147,32.3381,32.3147,32.3147,13200.0
2004-09-02 12:00:00,41.51,41.51,41.46,41.48,58200.0,32.3225,32.3225,32.2836,32.2991,58200.0
2004-09-02 12:30:00,41.47,41.5,41.46,41.46,34400.0,32.2913,32.3147,32.2836,32.2836,34400.0
2004-09-02 13:00:00,41.46,41.48,41.43,41.45,20200.0,32.2836,32.2991,32.2602,32.2758,20200.0
2004-09-02 13:30:00,41.45,41.61,41.45,41.61,34300.0,32.2758,32.4004,32.2758,32.4004,34300.0
2004-09-02 14:00:00,41.61,41.79,41.61,41.79,43100.0,32.4004,32.5405,32.4004,32.5405,43100.0
2004-09-02 14:30:00,41.78,41.97,41.78,41.97,78900.0,32.5327,32.6807,32.5327,32.6807,78900.0
2004-09-02 15:00:00,41.98,42.16,41.96,42.09,96500.0,32.6885,32.8286,32.6729,32.7741,96500.0
2004-09-02 15:30:00,42.1,42.2,41.91,41.95,186400.0,32.7819,32.8598,32.634,32.6651,186400.0
2004-09-03 09:30:00,41.72,41.86,41.7,41.86,73500.0,32.486,32.595,32.4704,32.595,73500.0
2004-09-03 10:00:00,41.85,41.88,41.53,41.54,57500.0,32.5872,32.6106,32.3381,32.3459,57500.0
2004-09-03 10:30:00,41.55,41.66,41.54,41.64,21800.0,32.3536,32.4393,32.3459,32.4237,21800.0
2004-09-03 11:00:00,41.64,41.65,41.52,41.55,40200.0,32.4237,32.4315,32.3303,32.3536,40200.0
2004-09-03 11:30:00,41.57,41.68,41.54,41.68,20500.0,32.3692,32.4549,32.3459,32.4549,20500.0
2004-09-03 12:00:00,41.68,41.78,41.64,41.73,20400.0,32.4549,32.5327,32.4237,32.4938,20400.0
2004-09-03 12:30:00,41.73,41.83,41.71,41.83,26200.0,32.4938,32.5717,32.4782,32.5717,26200.0
2004-09-03 13:00:00,41.84,41.92,41.84,41.92,19800.0,32.5795,32.6417,32.5795,32.6417,19800.0
2004-09-03 13:30:00,41.93,41.94,41.9,41.91,14700.0,32.6495,32.6573,32.6262,32.634,14700.0
2004-09-03 14:00:00,41.91,42.0,41.91,42.0,60800.0,32.634,32.704,32.634,32.704,60800.0
2004-09-03 14:30:00,42.0,42.05,41.92,41.95,122600.0,32.704,32.743,32.6417,32.6651,122600.0
2004-09-03 15:00:00,41.95,41.95,41.8,41.8,71600.0,32.6651,32.6651,32.5483,32.5483,71600.0
2004-09-03 15:30:00,41.8,41.87,41.79,41.87,82500.0,32.5483,32.6028,32.5405,32.6028,82500.0
2004-09-07 09:30:00,41.77,42.15,41.75,42.03,138100.0,32.5249,32.8208,32.5094,32.7274,138100.0
2004-09-07 10:00:00,42.04,42.04,41.8,41.8,57900.0,32.7352,32.7352,32.5483,32.5483,57900.0
2004-09-07 10:30:00,41.8,41.9,41.78,41.88,89900.0,32.5483,32.6262,32.5327,32.6106,89900.0
2004-09-07 11:00:00,41.87,42.05,41.86,42.0,77600.0,32.6028,32.743,32.595,32.704,77600.0
2004-09-07 11:30:00,42.0,42.01,41.8,41.97,67200.0,32.704,32.7118,32.5483,32.6807,67200.0
2004-09-07 12:00:00,41.97,41.97,41.9,41.93,18200.0,32.6807,32.6807,32.6262,32.6495,18200.0
2004-09-07 12:30:00,41.93,42.2,41.9,42.19,25900.0,32.6495,32.8598,32.6262,32.852,25900.0
2004-09-07 13:00:00,42.19,42.19,42.05,42.17,86600.0,32.852,32.852,32.743,32.8364,86600.0
2004-09-07 13:30:00,42.17,42.2,42.09,42.09,21000.0,32.8364,32.8598,32.7741,32.7741,21000.0
2004-09-07 14:00:00,42.06,42.14,42.04,42.04,23800.0,32.7508,32.8131,32.7352,32.7352,23800.0
2004-09-07 14:30:00,42.03,42.09,41.9,42.02,28500.0,32.7274,32.7741,32.6262,32.7196,28500.0
2004-09-07 15:00:00,42.02,42.14,41.95,41.95,31000.0,32.7196,32.8131,32.6651,32.6651,31000.0
2004-09-07 15:30:00,41.96,42.17,41.96,42.13,54700.0,32.6729,32.8364,32.6729,32.8053,54700.0
2004-09-08 09:30:00,42.16,42.16,41.85,41.88,59100.0,32.8286,32.8286,32.5872,32.6106,59100.0
2004-09-08 10:00:00,41.88,42.11,41.88,42.11,122400.0,32.6106,32.7897,32.6106,32.7897,122400.0
2004-09-08 10:30:00,42.14,42.15,42.05,42.11,63400.0,32.8131,32.8208,32.743,32.7897,63400.0
2004-09-08 11:00:00,42.15,42.22,42.12,42.13,35400.0,32.8208,32.8753,32.7975,32.8053,35400.0
2004-09-08 11:30:00,42.11,42.18,42.11,42.17,10900.0,32.7897,32.8442,32.7897,32.8364,10900.0
2004-09-08 12:00:00,42.17,42.17,42.1,42.15,119600.0,32.8364,32.8364,32.7819,32.8208,119600.0
2004-09-08 12:30:00,42.13,42.17,42.09,42.11,120900.0,32.8053,32.8364,32.7741,32.7897,120900.0
2004-09-08 13:00:00,42.13,42.18,42.02,42.07,12600.0,32.8053,32.8442,32.7196,32.7585,12600.0
2004-09-08 13:30:00,42.07,42.2,42.06,42.13,32200.0,32.7585,32.8598,32.7508,32.8053,32200.0
2004-09-08 14:00:00,42.13,42.31,42.12,42.3,52200.0,32.8053,32.9454,32.7975,32.9376,52200.0
2004-09-08 14:30:00,42.29,42.29,42.13,42.13,87900.0,32.9299,32.9299,32.8053,32.8053,87900.0
2004-09-08 15:00:00,42.13,42.17,42.09,42.17,135200.0,32.8053,32.8364,32.7741,32.8364,135200.0
2004-09-08 15:30:00,42.19,42.4,42.18,42.2,208200.0,32.852,33.0155,32.8442,32.8598,208200.0
2004-09-09 09:30:00,41.97,42.01,41.79,41.8,106800.0,32.782,32.8132,32.6414,32.6492,106800.0
2004-09-09 10:00:00,41.85,41.85,41.5,41.62,120000.0,32.6882,32.6882,32.4149,32.5086,120000.0
2004-09-09 10:30:00,41.61,41.61,41.07,41.1,186100.0,32.5008,32.5008,32.079,32.1024,186100.0
2004-09-09 11:00:00,41.1,41.11,40.73,40.73,188500.0,32.1024,32.1102,31.8134,31.8134,188500.0
2004-09-09 11:30:00,40.73,40.95,40.67,40.89,107600.0,31.8134,31.9853,31.7666,31.9384,107600.0
2004-09-09 12:00:00,40.89,40.93,40.7,40.8,113200.0,31.9384,31.9697,31.79,31.8681,113200.0
2004-09-09 12:30:00,40.82,41.02,40.82,41.02,21000.0,31.8837,32.04,31.8837,32.04,21000.0
2004-09-09 13:00:00,41.02,41.33,40.99,41.33,99400.0,32.04,32.2821,32.0165,32.2821,99400.0
2004-09-09 13:30:00,41.32,41.54,41.29,41.31,54600.0,32.2743,32.4461,32.2508,32.2665,54600.0
2004-09-09 14:00:00,41.3,41.47,41.27,41.4,94800.0,32.2587,32.3914,32.2352,32.3368,94800.0
2004-09-09 14:30:00,41.4,41.83,41.38,41.83,262300.0,32.3368,32.6726,32.3211,32.6726,262300.0
2004-09-09 15:00:00,41.83,42.03,41.82,41.95,339400.0,32.6726,32.8288,32.6648,32.7664,339400.0
2004-09-09 15:30:00,41.95,41.96,41.82,41.9,366800.0,32.7664,32.7742,32.6648,32.7273,366800.0
2004-09-10 09:30:00,42.06,42.2,41.86,41.86,44700.0,32.8523,32.9616,32.6961,32.6961,44700.0
2004-09-10 10:00:00,41.85,41.98,41.81,41.92,23400.0,32.6882,32.7898,32.657,32.7429,23400.0
2004-09-10 10:30:00,41.93,41.98,41.8,41.88,15200.0,32.7507,32.7898,32.6492,32.7117,15200.0
2004-09-10 11:00:00,41.87,41.94,41.86,41.9,12400.0,32.7039,32.7585,32.6961,32.7273,12400.0
2004-09-10 11:30:00,41.91,42.06,41.9,42.06,61500.0,32.7351,32.8523,32.7273,32.8523,61500.0
2004-09-10 12:00:00,42.05,42.05,42.0,42.04,48000.0,32.8445,32.8445,32.8054,32.8367,48000.0
2004-09-10 12:30:00,42.04,42.17,42.04,42.15,60900.0,32.8367,32.9382,32.8367,32.9226,60900.0
2004-09-10 13:00:00,42.15,42.15,42.08,42.08,33600.0,32.9226,32.9226,32.8679,32.8679,33600.0
2004-09-10 13:30:00,42.09,42.09,42.03,42.05,26200.0,32.8757,32.8757,32.8288,32.8445,26200.0
2004-09-10 14:00:00,42.04,42.11,42.02,42.11,37900.0,32.8367,32.8913,32.821,32.8913,37900.0
2004-09-10 14:30:00,42.12,42.24,42.12,42.15,43800.0,32.8991,32.9929,32.8991,32.9226,43800.0
2004-09-10 15:00:00,42.13,42.27,42.13,42.24,46200.0,32.907,33.0163,32.907,32.9929,46200.0
2004-09-10 15:30:00,42.24,42.24,42.14,42.14,65600.0,32.9929,32.9929,32.9148,32.9148,65600.0
2004-09-13 09:30:00,42.18,42.45,42.18,42.43,116400.0,32.946,33.1569,32.946,33.1413,116400.0
2004-09-13 10:00:00,42.38,42.59,42.34,42.51,81400.0,33.1022,33.2662,33.071,33.2038,81400.0
2004-09-13 10:30:00,42.51,42.53,42.44,42.44,22200.0,33.2038,33.2194,33.1491,33.1491,22200.0
2004-09-13 11:00:00,42.42,42.42,42.16,42.27,28800.0,33.1335,33.1335,32.9304,33.0163,28800.0
2004-09-13 11:30:00,42.28,42.35,42.27,42.35,28500.0,33.0241,33.0788,33.0163,33.0788,28500.0
2004-09-13 12:00:00,42.35,42.4,42.32,42.32,51300.0,33.0788,33.1178,33.0554,33.0554,51300.0
2004-09-13 12:30:00,42.32,42.38,42.32,42.36,106400.0,33.0554,33.1022,33.0554,33.0866,106400.0
2004-09-13 13:00:00,42.36,42.37,42.34,42.35,27700.0,33.0866,33.0944,33.071,33.0788,27700.0
2004-09-13 13:30:00,42.36,42.4,42.35,42.37,115600.0,33.0866,33.1178,33.0788,33.0944,115600.0
2004-09-13 14:00:00,42.38,42.39,42.33,42.34,18500.0,33.1022,33.11,33.0632,33.071,18500.0
2004-09-13 14:30:00,42.35,42.35,42.26,42.3,27500.0,33.0788,33.0788,33.0085,33.0397,27500.0
2004-09-13 15:00:00,42.32,42.34,42.23,42.31,43900.0,33.0554,33.071,32.9851,33.0475,43900.0
2004-09-13 15:30:00,42.31,42.37,42.23,42.37,103000.0,33.0475,33.0944,32.9851,33.0944,103000.0
2004-09-14 09:30:00,42.35,42.54,42.35,42.54,78500.0,33.0788,33.2272,33.0788,33.2272,78500.0
2004-09-14 10:00:00,42.55,42.59,42.39,42.53,31000.0,33.235,33.2662,33.11,33.2194,31000.0
2004-09-14 10:30:00,42.5,42.5,42.27,42.36,18700.0,33.196,33.196,33.0163,33.0866,18700.0
2004-09-14 11:00:00,42.36,42.4,42.32,42.39,24300.0,33.0866,33.1178,33.0554,33.11,24300.0
2004-09-14 11:30:00,42.41,42.5,42.29,42.41,106400.0,33.1257,33.196,33.0319,33.1257,106400.0
2004-09-14 12:00:00,42.42,42.52,42.42,42.52,11500.0,33.1335,33.2116,33.1335,33.2116,11500.0
2004-09-14 12:30:00,42.52,42.66,42.52,42.53,37400.0,33.2116,33.3209,33.2116,33.2194,37400.0
2004-09-14 13:00:00,42.53,42.54,42.46,42.49,14300.0,33.2194,33.2272,33.1647,33.1881,14300.0
2004-09-14 13:30:00,42.49,42.52,42.38,42.38,56100.0,33.1881,33.2116,33.1022,33.1022,56100.0
2004-09-14 14:00:00,42.38,42.4,42.37,42.37,42000.0,33.1022,33.1178,33.0944,33.0944,42000.0
2004-09-14 14:30:00,42.38,42.39,42.32,42.33,47000.0,33.1022,33.11,33.0554,33.0632,47000.0
2004-09-14 15:00:00,42.31,42.39,42.25,42.39,52800.0,33.0475,33.11,33.0007,33.11,52800.0
2004-09-14 15:30:00,42.38,42.48,42.29,42.47,114600.0,33.1022,33.1803,33.0319,33.1725,114600.0
2004-09-15 09:30:00,42.52,42.98,42.52,42.82,371500.0,33.2116,33.5709,33.2116,33.4459,371500.0
2004-09-15 10:00:00,42.82,43.2,42.8,43.1,192000.0,33.4459,33.7427,33.4303,33.6646,192000.0
2004-09-15 10:30:00,43.08,43.19,42.93,43.18,121200.0,33.649,33.7349,33.5318,33.7271,121200.0
2004-09-15 11:00:00,43.19,43.19,43.03,43.13,78500.0,33.7349,33.7349,33.6099,33.688,78500.0
2004-09-15 11:30:00,43.14,43.14,43.1,43.12,84700.0,33.6958,33.6958,33.6646,33.6802,84700.0
2004-09-15 12:00:00,43.13,43.38,43.13,43.34,137400.0,33.688,33.8833,33.688,33.8521,137400.0
2004-09-15 12:30:00,43.35,43.35,43.21,43.25,146400.0,33.8599,33.8599,33.7505,33.7818,146400.0
2004-09-15 13:00:00,43.25,43.4,43.24,43.39,189200.0,33.7818,33.8989,33.774,33.8911,189200.0
2004-09-15 13:30:00,43.38,43.38,43.16,43.23,85500.0,33.8833,33.8833,33.7115,33.7661,85500.0
2004-09-15 14:00:00,43.22,43.5,43.19,43.41,168300.0,33.7583,33.977,33.7349,33.9067,168300.0
2004-09-15 14:30:00,43.4,43.59,43.4,43.5,167300.0,33.8989,34.0473,33.8989,33.977,167300.0
2004-09-15 15:00:00,43.51,44.0,43.51,43.85,317000.0,33.9848,34.3676,33.9848,34.2504,317000.0
2004-09-15 15:30:00,43.85,43.95,43.5,43.59,359900.0,34.2504,34.3285,33.977,34.0473,359900.0
2004-09-16 09:30:00,43.5,43.78,43.43,43.78,185400.0,33.977,34.1957,33.9224,34.1957,185400.0
2004-09-16 10:00:00,43.78,44.26,43.78,44.22,164400.0,34.1957,34.5707,34.1957,34.5394,164400.0
2004-09-16 10:30:00,44.23,44.25,44.11,44.18,111500.0,34.5472,34.5628,34.4535,34.5082,111500.0
2004-09-16 11:00:00,44.19,44.21,44.05,44.12,42500.0,34.516,34.5316,34.4066,34.4613,42500.0
2004-09-16 11:30:00,44.1,44.23,44.09,44.16,98100.0,34.4457,34.5472,34.4379,34.4925,98100.0
2004-09-16 12:00:00,44.15,44.15,43.91,43.92,58000.0,34.4847,34.4847,34.2973,34.3051,58000.0
2004-09-16 12:30:00,43.92,44.21,43.92,44.18,64200.0,34.3051,34.5316,34.3051,34.5082,64200.0
2004-09-16 13:00:00,44.18,44.19,44.13,44.19,30400.0,34.5082,34.516,34.4691,34.516,30400.0
2004-09-16 13:30:00,44.19,44.22,44.16,44.19,23500.0,34.516,34.5394,34.4925,34.516,23500.0
2004-09-16 14:00:00,44.19,44.34,44.18,44.33,46500.0,34.516,34.6331,34.5082,34.6253,46500.0
2004-09-16 14:30:00,44.33,44.39,44.27,44.33,84500.0,34.6253,34.6722,34.5785,34.6253,84500.0
2004-09-16 15:00:00,44.32,44.32,44.13,44.16,102200.0,34.6175,34.6175,34.4691,34.4925,102200.0
2004-09-16 15:30:00,44.16,44.2,44.02,44.16,157300.0,34.4925,34.5238,34.3832,34.4925,157300.0
2004-09-17 09:30:00,43.64,44.2,43.64,44.07,230800.0,34.0864,34.5238,34.0864,34.4223,230800.0
2004-09-17 10:00:00,44.05,44.73,44.05,44.72,203700.0,34.4066,34.9378,34.4066,34.93,203700.0
2004-09-17 10:30:00,44.72,44.78,44.55,44.7,438200.0,34.93,34.9768,34.7972,34.9143,438200.0
2004-09-17 11:00:00,44.68,44.95,44.62,44.79,261700.0,34.8987,35.1096,34.8518,34.9846,261700.0
2004-09-17 11:30:00,44.76,44.77,44.7,44.72,54800.0,34.9612,34.969,34.9143,34.93,54800.0
2004-09-17 12:00:00,44.72,44.8,44.66,44.72,72700.0,34.93,34.9924,34.8831,34.93,72700.0
2004-09-17 12:30:00,44.71,44.84,44.65,44.65,51900.0,34.9221,35.0237,34.8753,34.8753,51900.0
2004-09-17 13:00:00,44.65,44.67,44.52,44.53,62800.0,34.8753,34.8909,34.7737,34.7815,62800.0
2004-09-17 13:30:00,44.5,44.51,44.34,44.38,121700.0,34.7581,34.7659,34.6331,34.6644,121700.0
2004-09-17 14:00:00,44.38,44.48,44.38,44.4,67400.0,34.6644,34.7425,34.6644,34.68,67400.0
2004-09-17 14:30:00,44.4,44.51,44.35,44.47,96300.0,34.68,34.7659,34.641,34.7347,96300.0
2004-09-17 15:00:00,44.48,44.56,44.45,44.47,80800.0,34.7425,34.805,34.7191,34.7347,80800.0
2004-09-17 15:30:00,44.48,44.73,44.47,44.61,206100.0,34.7425,34.9378,34.7347,34.844,206100.0
2004-09-20 09:30:00,44.27,44.27,43.88,43.99,157500.0,34.5785,34.5785,34.2738,34.3598,157500.0
2004-09-20 10:00:00,43.99,44.02,43.9,44.02,120600.0,34.3598,34.3832,34.2895,34.3832,120600.0
2004-09-20 10:30:00,44.02,44.15,43.94,44.02,121200.0,34.3832,34.4847,34.3207,34.3832,121200.0
2004-09-20 11:00:00,44.03,44.14,44.03,44.08,35000.0,34.391,34.4769,34.391,34.4301,35000.0
2004-09-20 11:30:00,44.08,44.12,44.06,44.09,51100.0,34.4301,34.4613,34.4144,34.4379,51100.0
2004-09-20 12:00:00,44.1,44.15,44.05,44.05,20100.0,34.4457,34.4847,34.4066,34.4066,20100.0
2004-09-20 12:30:00,44.03,44.11,44.0,44.09,34600.0,34.391,34.4535,34.3676,34.4379,34600.0
2004-09-20 13:00:00,44.08,44.15,44.0,44.05,51200.0,34.4301,34.4847,34.3676,34.4066,51200.0
2004-09-20 13:30:00,44.05,44.06,43.85,43.85,89600.0,34.4066,34.4144,34.2504,34.2504,89600.0
2004-09-20 14:00:00,43.84,43.91,43.69,43.79,51400.0,34.2426,34.2973,34.1254,34.2035,51400.0
2004-09-20 14:30:00,43.81,43.9,43.76,43.87,86700.0,34.2192,34.2895,34.1801,34.266,86700.0
2004-09-20 15:00:00,43.86,43.86,43.6,43.7,145100.0,34.2582,34.2582,34.0551,34.1333,145100.0
2004-09-20 15:30:00,43.68,43.74,43.55,43.63,160700.0,34.1176,34.1645,34.0161,34.0786,160700.0
2004-09-21 09:30:00,44.05,44.14,43.99,44.0,45300.0,34.4066,34.4769,34.3598,34.3676,45300.0
2004-09-21 10:00:00,44.0,44.15,43.85,44.1,69700.0,34.3676,34.4847,34.2504,34.4457,69700.0
2004-09-21 10:30:00,44.09,44.1,44.07,44.1,44000.0,34.4379,34.4457,34.4223,34.4457,44000.0
2004-09-21 11:00:00,44.1,44.26,44.01,44.05,139500.0,34.4457,34.5707,34.3754,34.4066,139500.0
2004-09-21 11:30:00,44.05,44.16,44.04,44.16,27500.0,34.4066,34.4925,34.3988,34.4925,27500.0
2004-09-21 12:00:00,44.16,44.26,44.16,44.25,74200.0,34.4925,34.5707,34.4925,34.5628,74200.0
2004-09-21 12:30:00,44.25,44.45,44.25,44.4,83500.0,34.5628,34.7191,34.5628,34.68,83500.0
2004-09-21 13:00:00,44.4,44.44,44.38,44.42,100000.0,34.68,34.7113,34.6644,34.6956,100000.0
2004-09-21 13:30:00,44.43,44.6,44.42,44.52,44100.0,34.7034,34.8362,34.6956,34.7737,44100.0
2004-09-21 14:00:00,44.5,44.53,44.4,44.49,103900.0,34.7581,34.7815,34.68,34.7503,103900.0
2004-09-21 14:30:00,44.49,44.5,44.41,44.47,104700.0,34.7503,34.7581,34.6878,34.7347,104700.0
2004-09-21 15:00:00,44.47,44.47,44.27,44.3,68700.0,34.7347,34.7347,34.5785,34.6019,68700.0
2004-09-21 15:30:00,44.3,44.31,44.0,44.01,193100.0,34.6019,34.6097,34.3676,34.3754,193100.0
2004-09-22 09:30:00,43.89,43.89,43.57,43.79,62100.0,34.2817,34.2817,34.0317,34.2035,62100.0
2004-09-22 10:00:00,43.75,43.79,43.65,43.79,38800.0,34.1723,34.2035,34.0942,34.2035,38800.0
2004-09-22 10:30:00,43.76,43.79,43.73,43.75,51900.0,34.1801,34.2035,34.1567,34.1723,51900.0
2004-09-22 11:00:00,43.75,43.82,43.75,43.79,47000.0,34.1723,34.227,34.1723,34.2035,47000.0
2004-09-22 11:30:00,43.8,43.82,43.75,43.81,39200.0,34.2114,34.227,34.1723,34.2192,39200.0
2004-09-22 12:00:00,43.81,43.95,43.8,43.95,25000.0,34.2192,34.3285,34.2114,34.3285,25000.0
2004-09-22 12:30:00,43.95,43.95,43.79,43.79,37100.0,34.3285,34.3285,34.2035,34.2035,37100.0
2004-09-22 13:00:00,43.75,43.82,43.75,43.77,21900.0,34.1723,34.227,34.1723,34.1879,21900.0
2004-09-22 13:30:00,43.77,43.79,43.71,43.72,31100.0,34.1879,34.2035,34.1411,34.1489,31100.0
2004-09-22 14:00:00,43.71,43.75,43.7,43.74,29500.0,34.1411,34.1723,34.1333,34.1645,29500.0
2004-09-22 14:30:00,43.72,43.77,43.72,43.73,31000.0,34.1489,34.1879,34.1489,34.1567,31000.0
2004-09-22 15:00:00,43.73,43.77,43.72,43.72,49400.0,34.1567,34.1879,34.1489,34.1489,49400.0
2004-09-22 15:30:00,43.72,43.76,43.52,43.64,94200.0,34.1489,34.1801,33.9927,34.0864,94200.0
2004-09-23 09:30:00,43.74,43.95,43.54,43.54,57700.0,34.1645,34.3285,34.0083,34.0083,57700.0
2004-09-23 10:00:00,43.54,43.86,43.5,43.86,107300.0,34.0083,34.2582,33.977,34.2582,107300.0
2004-09-23 10:30:00,43.84,43.84,43.73,43.75,53600.0,34.2426,34.2426,34.1567,34.1723,53600.0
2004-09-23 11:00:00,43.75,43.89,43.75,43.87,29800.0,34.1723,34.2817,34.1723,34.266,29800.0
2004-09-23 11:30:00,43.88,43.97,43.84,43.88,31900.0,34.2738,34.3441,34.2426,34.2738,31900.0
2004-09-23 12:00:00,43.93,44.0,43.88,44.0,25900.0,34.3129,34.3676,34.2738,34.3676,25900.0
2004-09-23 12:30:00,43.98,44.05,43.9,43.91,10900.0,34.352,34.4066,34.2895,34.2973,10900.0
2004-09-23 13:00:00,43.92,43.99,43.89,43.9,25300.0,34.3051,34.3598,34.2817,34.2895,25300.0
2004-09-23 13:30:00,43.91,43.92,43.88,43.88,6200.0,34.2973,34.3051,34.2738,34.2738,6200.0
2004-09-23 14:00:00,43.89,43.98,43.85,43.96,34400.0,34.2817,34.352,34.2504,34.3363,34400.0
2004-09-23 14:30:00,43.97,44.03,43.96,44.01,57800.0,34.3441,34.391,34.3363,34.3754,57800.0
2004-09-23 15:00:00,44.0,44.04,43.86,43.88,105000.0,34.3676,34.3988,34.2582,34.2738,105000.0
2004-09-23 15:30:00,43.91,44.01,43.9,43.97,129300.0,34.2973,34.3754,34.2895,34.3441,129300.0
2004-09-24 09:30:00,43.99,44.18,43.98,44.15,41800.0,34.3598,34.5082,34.352,34.4847,41800.0
2004-09-24 10:00:00,44.14,44.26,44.12,44.23,32700.0,34.4769,34.5707,34.4613,34.5472,32700.0
2004-09-24 10:30:00,44.21,44.21,44.12,44.15,81400.0,34.5316,34.5316,34.4613,34.4847,81400.0
2004-09-24 11:00:00,44.16,44.16,44.01,44.02,139500.0,34.4925,34.4925,34.3754,34.3832,139500.0
2004-09-24 11:30:00,44.03,44.09,44.01,44.05,18200.0,34.391,34.4379,34.3754,34.4066,18200.0
2004-09-24 12:00:00,44.02,44.07,43.98,44.02,14000.0,34.3832,34.4223,34.352,34.3832,14000.0
2004-09-24 12:30:00,44.02,44.02,43.98,44.0,12700.0,34.3832,34.3832,34.352,34.3676,12700.0
2004-09-24 13:00:00,44.01,44.15,44.01,44.15,34700.0,34.3754,34.4847,34.3754,34.4847,34700.0
2004-09-24 13:30:00,44.13,44.17,44.12,44.15,34200.0,34.4691,34.5004,34.4613,34.4847,34200.0
2004-09-24 14:00:00,44.17,44.38,44.17,44.36,51300.0,34.5004,34.6644,34.5004,34.6488,51300.0
2004-09-24 14:30:00,44.36,44.56,44.35,44.49,54800.0,34.6488,34.805,34.641,34.7503,54800.0
2004-09-24 15:00:00,44.49,44.49,44.34,44.35,60200.0,34.7503,34.7503,34.6331,34.641,60200.0
2004-09-24 15:30:00,44.36,44.36,44.14,44.3,74300.0,34.6488,34.6488,34.4769,34.6019,74300.0
2004-09-27 09:30:00,43.96,44.01,43.82,43.83,128700.0,34.3363,34.3754,34.227,34.2348,128700.0
2004-09-27 10:00:00,43.8,43.84,43.7,43.77,51200.0,34.2114,34.2426,34.1333,34.1879,51200.0
2004-09-27 10:30:00,43.77,43.77,43.6,43.65,24300.0,34.1879,34.1879,34.0551,34.0942,24300.0
2004-09-27 11:00:00,43.65,44.14,43.61,44.02,59100.0,34.0942,34.4769,34.063,34.3832,59100.0
2004-09-27 11:30:00,44.03,44.03,44.0,44.0,16300.0,34.391,34.391,34.3676,34.3676,16300.0
2004-09-27 12:00:00,43.99,44.03,43.99,44.02,28000.0,34.3598,34.391,34.3598,34.3832,28000.0
2004-09-27 12:30:00,44.03,44.06,43.95,44.04,71100.0,34.391,34.4144,34.3285,34.3988,71100.0
2004-09-27 13:00:00,44.03,44.03,43.95,43.95,19000.0,34.391,34.391,34.3285,34.3285,19000.0
2004-09-27 13:30:00,43.96,43.97,43.78,43.86,66400.0,34.3363,34.3441,34.1957,34.2582,66400.0
2004-09-27 14:00:00,43.85,43.85,43.66,43.66,22000.0,34.2504,34.2504,34.102,34.102,22000.0
2004-09-27 14:30:00,43.66,43.72,43.6,43.66,70900.0,34.102,34.1489,34.0551,34.102,70900.0
2004-09-27 15:00:00,43.66,43.8,43.64,43.68,53100.0,34.102,34.2114,34.0864,34.1176,53100.0
2004-09-27 15:30:00,43.63,43.66,43.52,43.54,83100.0,34.0786,34.102,33.9927,34.0083,83100.0
2004-09-28 09:30:00,43.95,43.99,43.81,43.82,80700.0,34.3285,34.3598,34.2192,34.227,80700.0
2004-09-28 10:00:00,43.82,43.86,43.65,43.72,125900.0,34.227,34.2582,34.0942,34.1489,125900.0
2004-09-28 10:30:00,43.72,43.81,43.62,43.8,66900.0,34.1489,34.2192,34.0708,34.2114,66900.0
2004-09-28 11:00:00,43.8,43.8,43.72,43.74,13100.0,34.2114,34.2114,34.1489,34.1645,13100.0
2004-09-28 11:30:00,43.74,43.84,43.73,43.84,43300.0,34.1645,34.2426,34.1567,34.2426,43300.0
2004-09-28 12:00:00,43.84,43.85,43.77,43.77,10800.0,34.2426,34.2504,34.1879,34.1879,10800.0
2004-09-28 12:30:00,43.75,43.79,43.74,43.77,40300.0,34.1723,34.2035,34.1645,34.1879,40300.0
2004-09-28 13:00:00,43.76,43.79,43.73,43.73,13000.0,34.1801,34.2035,34.1567,34.1567,13000.0
2004-09-28 13:30:00,43.73,43.74,43.69,43.7,14100.0,34.1567,34.1645,34.1254,34.1333,14100.0
2004-09-28 14:00:00,43.69,43.73,43.68,43.71,28300.0,34.1254,34.1567,34.1176,34.1411,28300.0
2004-09-28 14:30:00,43.7,43.79,43.7,43.76,23000.0,34.1333,34.2035,34.1333,34.1801,23000.0
2004-09-28 15:00:00,43.75,43.81,43.65,43.8,58900.0,34.1723,34.2192,34.0942,34.2114,58900.0
2004-09-28 15:30:00,43.79,43.97,43.78,43.87,77300.0,34.2035,34.3441,34.1957,34.266,77300.0
2004-09-29 09:30:00,43.78,43.78,43.64,43.65,19700.0,34.1957,34.1957,34.0864,34.0942,19700.0
2004-09-29 10:00:00,43.63,43.66,43.51,43.51,50500.0,34.0786,34.102,33.9848,33.9848,50500.0
2004-09-29 10:30:00,43.51,43.7,43.5,43.69,70700.0,33.9848,34.1333,33.977,34.1254,70700.0
2004-09-29 11:00:00,43.69,43.85,43.69,43.77,26000.0,34.1254,34.2504,34.1254,34.1879,26000.0
2004-09-29 11:30:00,43.76,44.05,43.74,44.0,70200.0,34.1801,34.4066,34.1645,34.3676,70200.0
2004-09-29 12:00:00,43.99,43.99,43.88,43.88,4400.0,34.3598,34.3598,34.2738,34.2738,4400.0
2004-09-29 12:30:00,43.85,43.88,43.8,43.8,12700.0,34.2504,34.2738,34.2114,34.2114,12700.0
2004-09-29 13:00:00,43.77,43.83,43.73,43.75,16900.0,34.1879,34.2348,34.1567,34.1723,16900.0
2004-09-29 13:30:00,43.75,43.77,43.64,43.75,13300.0,34.1723,34.1879,34.0864,34.1723,13300.0
2004-09-29 14:00:00,43.75,43.78,43.72,43.72,12700.0,34.1723,34.1957,34.1489,34.1489,12700.0
2004-09-29 14:30:00,43.72,43.83,43.63,43.75,85400.0,34.1489,34.2348,34.0786,34.1723,85400.0
2004-09-29 15:00:00,43.72,43.76,43.67,43.73,13800.0,34.1489,34.1801,34.1098,34.1567,13800.0
2004-09-29 15:30:00,43.72,43.78,43.65,43.66,130300.0,34.1489,34.1957,34.0942,34.102,130300.0
2004-09-30 09:30:00,43.75,44.03,43.36,43.99,38200.0,34.1723,34.391,33.8677,34.3598,38200.0
2004-09-30 10:00:00,43.9,44.0,43.43,43.85,33100.0,34.2895,34.3676,33.9224,34.2504,33100.0
2004-09-30 10:30:00,43.85,43.85,43.52,43.56,48800.0,34.2504,34.2504,33.9927,34.0239,48800.0
2004-09-30 11:00:00,43.54,43.64,43.54,43.58,66700.0,34.0083,34.0864,34.0083,34.0395,66700.0
2004-09-30 11:30:00,43.57,43.58,43.51,43.55,34500.0,34.0317,34.0395,33.9848,34.0161,34500.0
2004-09-30 12:00:00,43.55,43.65,43.55,43.65,75300.0,34.0161,34.0942,34.0161,34.0942,75300.0
2004-09-30 12:30:00,43.61,43.69,43.61,43.67,155800.0,34.063,34.1254,34.063,34.1098,155800.0
2004-09-30 13:00:00,43.66,43.7,43.66,43.68,78600.0,34.102,34.1333,34.102,34.1176,78600.0
2004-09-30 13:30:00,43.68,43.69,43.65,43.69,100300.0,34.1176,34.1254,34.0942,34.1254,100300.0
2004-09-30 14:00:00,43.69,43.77,43.66,43.77,133800.0,34.1254,34.1879,34.102,34.1879,133800.0
2004-09-30 14:30:00,43.79,43.8,43.74,43.77,65500.0,34.2035,34.2114,34.1645,34.1879,65500.0
2004-09-30 15:00:00,43.77,43.79,43.7,43.71,89600.0,34.1879,34.2035,34.1333,34.1411,89600.0
2004-09-30 15:30:00,43.71,43.74,43.67,43.67,57000.0,34.1411,34.1645,34.1098,34.1098,57000.0
2004-10-01 09:30:00,43.96,44.08,43.6,43.79,94500.0,34.3363,34.4301,34.0551,34.2035,94500.0
2004-10-01 10:00:00,43.79,44.29,43.64,44.23,175200.0,34.2035,34.5941,34.0864,34.5472,175200.0
2004-10-01 10:30:00,44.23,44.37,44.19,44.37,69400.0,34.5472,34.6566,34.516,34.6566,69400.0
2004-10-01 11:00:00,44.37,44.37,44.21,44.29,55700.0,34.6566,34.6566,34.5316,34.5941,55700.0
2004-10-01 11:30:00,44.3,44.65,44.3,44.55,126700.0,34.6019,34.8753,34.6019,34.7972,126700.0
2004-10-01 12:00:00,44.52,44.65,44.48,44.65,25800.0,34.7737,34.8753,34.7425,34.8753,25800.0
2004-10-01 12:30:00,44.65,44.65,44.52,44.58,34400.0,34.8753,34.8753,34.7737,34.8206,34400.0
2004-10-01 13:00:00,44.57,44.69,44.57,44.58,41900.0,34.8128,34.9065,34.8128,34.8206,41900.0
2004-10-01 13:30:00,44.59,44.6,44.52,44.54,36000.0,34.8284,34.8362,34.7737,34.7894,36000.0
2004-10-01 14:00:00,44.53,44.53,44.43,44.43,28300.0,34.7815,34.7815,34.7034,34.7034,28300.0
2004-10-01 14:30:00,44.44,44.57,44.38,44.51,49000.0,34.7113,34.8128,34.6644,34.7659,49000.0
2004-10-01 15:00:00,44.52,44.55,44.31,44.32,60500.0,34.7737,34.7972,34.6097,34.6175,60500.0
2004-10-01 15:30:00,44.3,44.41,44.2,44.27,60900.0,34.6019,34.6878,34.5238,34.5785,60900.0
2004-10-04 09:30:00,45.02,45.74,44.94,45.63,447600.0,35.1643,35.7267,35.1018,35.6407,447600.0
2004-10-04 10:00:00,45.58,45.95,45.5,45.5,222700.0,35.6017,35.8907,35.5392,35.5392,222700.0
2004-10-04 10:30:00,45.5,45.86,45.47,45.75,206200.0,35.5392,35.8204,35.5158,35.7345,206200.0
2004-10-04 11:00:00,45.76,45.8,45.62,45.72,70600.0,35.7423,35.7735,35.6329,35.711,70600.0
2004-10-04 11:30:00,45.72,45.75,45.54,45.75,123000.0,35.711,35.7345,35.5704,35.7345,123000.0
2004-10-04 12:00:00,45.77,45.79,45.49,45.6,187400.0,35.7501,35.7657,35.5314,35.6173,187400.0
2004-10-04 12:30:00,45.61,45.78,45.61,45.72,41100.0,35.6251,35.7579,35.6251,35.711,41100.0
2004-10-04 13:00:00,45.72,45.78,45.65,45.76,117100.0,35.711,35.7579,35.6564,35.7423,117100.0
2004-10-04 13:30:00,45.77,46.05,45.77,45.97,195600.0,35.7501,35.9688,35.7501,35.9063,195600.0
2004-10-04 14:00:00,45.96,46.06,45.85,46.06,124400.0,35.8985,35.9766,35.8126,35.9766,124400.0
2004-10-04 14:30:00,46.04,46.15,46.0,46.04,140200.0,35.961,36.0469,35.9297,35.961,140200.0
2004-10-04 15:00:00,46.04,46.17,45.93,45.95,103100.0,35.961,36.0625,35.8751,35.8907,103100.0
2004-10-04 15:30:00,45.95,46.12,45.76,45.77,292200.0,35.8907,36.0235,35.7423,35.7501,292200.0
2004-10-05 09:30:00,46.0,46.01,45.8,45.9,299800.0,35.9297,35.9375,35.7735,35.8516,299800.0
2004-10-05 10:00:00,45.91,45.91,45.69,45.77,101200.0,35.8594,35.8594,35.6876,35.7501,101200.0
2004-10-05 10:30:00,45.77,45.99,45.76,45.99,56300.0,35.7501,35.9219,35.7423,35.9219,56300.0
2004-10-05 11:00:00,45.99,46.32,45.99,46.32,151700.0,35.9219,36.1797,35.9219,36.1797,151700.0
2004-10-05 11:30:00,46.32,46.55,46.3,46.55,130500.0,36.1797,36.3593,36.1641,36.3593,130500.0
2004-10-05 12:00:00,46.5,46.57,46.4,46.5,183700.0,36.3203,36.375,36.2422,36.3203,183700.0
2004-10-05 12:30:00,46.51,46.84,46.5,46.73,151900.0,36.3281,36.5858,36.3203,36.4999,151900.0
2004-10-05 13:00:00,46.71,46.75,46.58,46.7,115500.0,36.4843,36.5155,36.3828,36.4765,115500.0
2004-10-05 13:30:00,46.71,46.71,46.55,46.63,131700.0,36.4843,36.4843,36.3593,36.4218,131700.0
2004-10-05 14:00:00,46.63,46.64,46.43,46.43,44600.0,36.4218,36.4296,36.2656,36.2656,44600.0
2004-10-05 14:30:00,46.46,46.46,46.27,46.44,125300.0,36.289,36.289,36.1406,36.2734,125300.0
2004-10-05 15:00:00,46.42,46.5,46.42,46.5,145400.0,36.2578,36.3203,36.2578,36.3203,145400.0
2004-10-05 15:30:00,46.5,46.55,46.4,46.45,129300.0,36.3203,36.3593,36.2422,36.2812,129300.0
2004-10-06 09:30:00,46.45,46.6,46.25,46.56,140800.0,36.2812,36.3984,36.125,36.3671,140800.0
2004-10-06 10:00:00,46.56,47.24,46.56,47.24,304500.0,36.3671,36.8983,36.3671,36.8983,304500.0
2004-10-06 10:30:00,47.23,47.23,46.9,46.95,172100.0,36.8905,36.8905,36.6327,36.6718,172100.0
2004-10-06 11:00:00,46.93,47.04,46.92,47.04,52200.0,36.6561,36.7421,36.6483,36.7421,52200.0
2004-10-06 11:30:00,47.03,47.07,46.96,47.03,64200.0,36.7343,36.7655,36.6796,36.7343,64200.0
2004-10-06 12:00:00,47.02,47.39,47.02,47.36,232900.0,36.7264,37.0154,36.7264,36.992,232900.0
2004-10-06 12:30:00,47.37,47.37,47.23,47.24,103500.0,36.9998,36.9998,36.8905,36.8983,103500.0
2004-10-06 13:00:00,47.25,47.25,47.15,47.23,68100.0,36.9061,36.9061,36.828,36.8905,68100.0
2004-10-06 13:30:00,47.23,47.24,47.15,47.16,92800.0,36.8905,36.8983,36.828,36.8358,92800.0
2004-10-06 14:00:00,47.16,47.17,47.05,47.06,26800.0,36.8358,36.8436,36.7499,36.7577,26800.0
2004-10-06 14:30:00,47.06,47.08,46.95,46.95,41200.0,36.7577,36.7733,36.6718,36.6718,41200.0
2004-10-06 15:00:00,46.97,47.06,46.96,47.05,98500.0,36.6874,36.7577,36.6796,36.7499,98500.0
2004-10-06 15:30:00,47.08,47.15,47.06,47.1,124800.0,36.7733,36.828,36.7577,36.7889,124800.0
2004-10-07 09:30:00,47.05,47.05,46.9,46.94,75200.0,36.7499,36.7499,36.6327,36.664,75200.0
2004-10-07 10:00:00,46.94,46.95,46.82,46.89,69800.0,36.664,36.6718,36.5702,36.6249,69800.0
2004-10-07 10:30:00,46.85,47.01,46.84,47.01,37600.0,36.5937,36.7186,36.5858,36.7186,37600.0
2004-10-07 11:00:00,46.98,46.99,46.88,46.96,27900.0,36.6952,36.703,36.6171,36.6796,27900.0
2004-10-07 11:30:00,46.98,47.05,46.88,47.05,56700.0,36.6952,36.7499,36.6171,36.7499,56700.0
2004-10-07 12:00:00,47.04,47.05,46.88,46.89,38300.0,36.7421,36.7499,36.6171,36.6249,38300.0
2004-10-07 12:30:00,46.9,46.93,46.8,46.81,23200.0,36.6327,36.6561,36.5546,36.5624,23200.0
2004-10-07 13:00:00,46.8,46.8,46.55,46.61,57500.0,36.5546,36.5546,36.3593,36.4062,57500.0
2004-10-07 13:30:00,46.61,46.76,46.61,46.76,26500.0,36.4062,36.5234,36.4062,36.5234,26500.0
2004-10-07 14:00:00,46.76,46.88,46.76,46.87,24200.0,36.5234,36.6171,36.5234,36.6093,24200.0
2004-10-07 14:30:00,46.87,46.88,46.75,46.76,19000.0,36.6093,36.6171,36.5155,36.5234,19000.0
2004-10-07 15:00:00,46.74,46.89,46.7,46.88,371100.0,36.5077,36.6249,36.4765,36.6171,371100.0
2004-10-07 15:30:00,46.89,46.89,46.68,46.75,301900.0,36.6249,36.6249,36.4609,36.5155,301900.0
2004-10-08 09:30:00,46.48,46.69,46.1,46.62,286100.0,36.3047,36.4687,36.0078,36.414,286100.0
2004-10-08 10:00:00,46.61,46.89,46.6,46.75,81200.0,36.4062,36.6249,36.3984,36.5155,81200.0
2004-10-08 10:30:00,46.78,47.1,46.78,46.97,101400.0,36.539,36.7889,36.539,36.6874,101400.0
2004-10-08 11:00:00,46.99,47.01,46.94,46.99,50200.0,36.703,36.7186,36.664,36.703,50200.0
2004-10-08 11:30:00,46.98,47.0,46.91,46.96,69900.0,36.6952,36.7108,36.6405,36.6796,69900.0
2004-10-08 12:00:00,46.97,47.04,46.93,47.01,61400.0,36.6874,36.7421,36.6561,36.7186,61400.0
2004-10-08 12:30:00,46.98,47.09,46.98,47.09,66100.0,36.6952,36.7811,36.6952,36.7811,66100.0
2004-10-08 13:00:00,47.09,47.09,46.99,47.0,47500.0,36.7811,36.7811,36.703,36.7108,47500.0
2004-10-08 13:30:00,47.01,47.01,46.87,46.93,52300.0,36.7186,36.7186,36.6093,36.6561,52300.0
2004-10-08 14:00:00,46.93,46.99,46.93,46.95,34700.0,36.6561,36.703,36.6561,36.6718,34700.0
2004-10-08 14:30:00,46.95,46.96,46.8,46.83,117700.0,36.6718,36.6796,36.5546,36.578,117700.0
2004-10-08 15:00:00,46.84,46.84,46.74,46.77,68900.0,36.5858,36.5858,36.5077,36.5312,68900.0
2004-10-08 15:30:00,46.77,46.82,46.57,46.74,169900.0,36.5312,36.5702,36.375,36.5077,169900.0
2004-10-11 09:30:00,46.87,47.09,46.86,46.9,52100.0,36.6093,36.7811,36.6015,36.6327,52100.0
2004-10-11 10:00:00,46.9,47.05,46.86,47.05,65700.0,36.6327,36.7499,36.6015,36.7499,65700.0
2004-10-11 10:30:00,47.05,47.15,47.05,47.07,48100.0,36.7499,36.828,36.7499,36.7655,48100.0
2004-10-11 11:00:00,47.07,47.09,47.02,47.09,14100.0,36.7655,36.7811,36.7264,36.7811,14100.0
2004-10-11 11:30:00,47.08,47.1,47.05,47.08,29100.0,36.7733,36.7889,36.7499,36.7733,29100.0
2004-10-11 12:00:00,47.09,47.15,47.06,47.11,33100.0,36.7811,36.828,36.7577,36.7967,33100.0
2004-10-11 12:30:00,47.12,47.15,47.11,47.13,49600.0,36.8045,36.828,36.7967,36.8124,49600.0
2004-10-11 13:00:00,47.13,47.19,47.08,47.18,15400.0,36.8124,36.8592,36.7733,36.8514,15400.0
2004-10-11 13:30:00,47.18,47.19,47.15,47.15,8800.0,36.8514,36.8592,36.828,36.828,8800.0
2004-10-11 14:00:00,47.15,47.15,47.0,47.01,11100.0,36.828,36.828,36.7108,36.7186,11100.0
2004-10-11 14:30:00,46.99,47.1,46.99,47.06,100100.0,36.703,36.7889,36.703,36.7577,100100.0
2004-10-11 15:00:00,47.07,47.14,47.06,47.09,85800.0,36.7655,36.8202,36.7577,36.7811,85800.0
2004-10-11 15:30:00,47.06,47.07,46.97,47.0,119400.0,36.7577,36.7655,36.6874,36.7108,119400.0
2004-10-12 09:30:00,46.61,46.61,46.42,46.49,74200.0,36.4062,36.4062,36.2578,36.3125,74200.0
2004-10-12 10:00:00,46.47,46.67,46.37,46.61,179900.0,36.2968,36.4531,36.2187,36.4062,179900.0
2004-10-12 10:30:00,46.61,46.72,46.57,46.65,74500.0,36.4062,36.4921,36.375,36.4374,74500.0
2004-10-12 11:00:00,46.65,46.65,46.54,46.57,80800.0,36.4374,36.4374,36.3515,36.375,80800.0
2004-10-12 11:30:00,46.57,46.6,46.55,46.6,8800.0,36.375,36.3984,36.3593,36.3984,8800.0
2004-10-12 12:00:00,46.58,46.61,46.5,46.51,24800.0,36.3828,36.4062,36.3203,36.3281,24800.0
2004-10-12 12:30:00,46.5,46.52,46.45,46.45,68400.0,36.3203,36.3359,36.2812,36.2812,68400.0
2004-10-12 13:00:00,46.45,46.53,46.23,46.51,51900.0,36.2812,36.3437,36.1094,36.3281,51900.0
2004-10-12 13:30:00,46.5,46.56,46.5,46.56,26800.0,36.3203,36.3671,36.3203,36.3671,26800.0
2004-10-12 14:00:00,46.56,46.65,46.53,46.65,59900.0,36.3671,36.4374,36.3437,36.4374,59900.0
2004-10-12 14:30:00,46.65,46.77,46.5,46.76,49900.0,36.4374,36.5312,36.3203,36.5234,49900.0
2004-10-12 15:00:00,46.75,46.82,46.6,46.72,47600.0,36.5155,36.5702,36.3984,36.4921,47600.0
2004-10-12 15:30:00,46.73,46.77,46.69,46.74,131000.0,36.4999,36.5312,36.4687,36.5077,131000.0
2004-10-13 09:30:00,46.85,47.15,46.85,46.9,51500.0,36.5937,36.828,36.5937,36.6327,51500.0
2004-10-13 10:00:00,46.9,46.93,46.65,46.65,35800.0,36.6327,36.6561,36.4374,36.4374,35800.0
2004-10-13 10:30:00,46.64,46.65,46.58,46.6,62000.0,36.4296,36.4374,36.3828,36.3984,62000.0
2004-10-13 11:00:00,46.59,46.6,46.49,46.5,119400.0,36.3906,36.3984,36.3125,36.3203,119400.0
2004-10-13 11:30:00,46.51,46.53,46.48,46.48,78400.0,36.3281,36.3437,36.3047,36.3047,78400.0
2004-10-13 12:00:00,46.49,46.58,46.45,46.52,49900.0,36.3125,36.3828,36.2812,36.3359,49900.0
2004-10-13 12:30:00,46.52,46.6,46.49,46.49,46300.0,36.3359,36.3984,36.3125,36.3125,46300.0
2004-10-13 13:00:00,46.49,46.61,46.49,46.52,21100.0,36.3125,36.4062,36.3125,36.3359,21100.0
2004-10-13 13:30:00,46.5,46.5,46.3,46.31,60300.0,36.3203,36.3203,36.1641,36.1719,60300.0
2004-10-13 14:00:00,46.32,46.48,46.31,46.46,48600.0,36.1797,36.3047,36.1719,36.289,48600.0
2004-10-13 14:30:00,46.46,46.5,46.43,46.46,39800.0,36.289,36.3203,36.2656,36.289,39800.0
2004-10-13 15:00:00,46.45,46.54,46.4,46.49,77300.0,36.2812,36.3515,36.2422,36.3125,77300.0
2004-10-13 15:30:00,46.5,46.57,46.35,46.55,142600.0,36.3203,36.375,36.2031,36.3593,142600.0
2004-10-14 09:30:00,46.6,46.6,46.36,46.4,54900.0,36.3984,36.3984,36.2109,36.2422,54900.0
2004-10-14 10:00:00,46.41,46.66,46.4,46.66,45700.0,36.25,36.4453,36.2422,36.4453,45700.0
2004-10-14 10:30:00,46.61,46.7,46.58,46.63,39100.0,36.4062,36.4765,36.3828,36.4218,39100.0
2004-10-14 11:00:00,46.61,46.61,46.4,46.4,26500.0,36.4062,36.4062,36.2422,36.2422,26500.0
2004-10-14 11:30:00,46.4,46.41,46.26,46.35,54800.0,36.2422,36.25,36.1328,36.2031,54800.0
2004-10-14 12:00:00,46.34,46.65,46.34,46.65,59100.0,36.1953,36.4374,36.1953,36.4374,59100.0
2004-10-14 12:30:00,46.65,46.83,46.65,46.79,67800.0,36.4374,36.578,36.4374,36.5468,67800.0
2004-10-14 13:00:00,46.79,46.81,46.73,46.8,53000.0,36.5468,36.5624,36.4999,36.5546,53000.0
2004-10-14 13:30:00,46.8,46.91,46.78,46.79,45100.0,36.5546,36.6405,36.539,36.5468,45100.0
2004-10-14 14:00:00,46.79,46.85,46.71,46.72,30900.0,36.5468,36.5937,36.4843,36.4921,30900.0
2004-10-14 14:30:00,46.71,46.83,46.71,46.81,51300.0,36.4843,36.578,36.4843,36.5624,51300.0
2004-10-14 15:00:00,46.81,46.81,46.73,46.78,52500.0,36.5624,36.5624,36.4999,36.539,52500.0
2004-10-14 15:30:00,46.78,46.99,46.77,46.79,114500.0,36.539,36.703,36.5312,36.5468,114500.0
2004-10-15 09:30:00,46.9,47.24,46.85,47.13,191800.0,36.6327,36.8983,36.5937,36.8124,191800.0
2004-10-15 10:00:00,47.13,47.35,47.05,47.33,79900.0,36.8124,36.9842,36.7499,36.9686,79900.0
2004-10-15 10:30:00,47.33,47.39,47.3,47.38,82000.0,36.9686,37.0154,36.9451,37.0076,82000.0
2004-10-15 11:00:00,47.38,47.48,47.27,47.33,71800.0,37.0076,37.0857,36.9217,36.9686,71800.0
2004-10-15 11:30:00,47.34,47.71,47.3,47.63,130800.0,36.9764,37.2654,36.9451,37.2029,130800.0
2004-10-15 12:00:00,47.63,47.63,47.49,47.51,43900.0,37.2029,37.2029,37.0935,37.1092,43900.0
2004-10-15 12:30:00,47.51,47.7,47.51,47.68,140000.0,37.1092,37.2576,37.1092,37.242,140000.0
2004-10-15 13:00:00,47.68,48.11,47.67,47.99,215300.0,37.242,37.5778,37.2341,37.4841,215300.0
2004-10-15 13:30:00,47.99,48.1,47.83,47.9,627000.0,37.4841,37.57,37.3591,37.4138,627000.0
2004-10-15 14:00:00,47.91,48.15,47.9,48.03,206500.0,37.4216,37.6091,37.4138,37.5153,206500.0
2004-10-15 14:30:00,48.03,48.17,48.03,48.16,213300.0,37.5153,37.6247,37.5153,37.6169,213300.0
2004-10-15 15:00:00,48.16,48.34,48.02,48.3,168000.0,37.6169,37.7575,37.5075,37.7262,168000.0
2004-10-15 15:30:00,48.3,48.47,48.0,48.27,553000.0,37.7262,37.859,37.4919,37.7028,553000.0
2004-10-18 09:30:00,48.38,48.38,48.03,48.21,128200.0,37.7887,37.7887,37.5153,37.6559,128200.0
2004-10-18 10:00:00,48.22,48.23,47.87,48.07,99000.0,37.6637,37.6715,37.3904,37.5466,99000.0
2004-10-18 10:30:00,48.07,48.48,48.07,48.33,176100.0,37.5466,37.8668,37.5466,37.7497,176100.0
2004-10-18 11:00:00,48.31,48.31,48.03,48.05,58000.0,37.734,37.734,37.5153,37.531,58000.0
2004-10-18 11:30:00,48.05,48.16,48.04,48.16,246000.0,37.531,37.6169,37.5231,37.6169,246000.0
2004-10-18 12:00:00,48.13,48.16,47.97,48.1,95100.0,37.5934,37.6169,37.4685,37.57,95100.0
2004-10-18 12:30:00,48.09,48.1,47.97,47.99,97200.0,37.5622,37.57,37.4685,37.4841,97200.0
2004-10-18 13:00:00,47.99,48.02,47.98,47.99,134000.0,37.4841,37.5075,37.4763,37.4841,134000.0
2004-10-18 13:30:00,47.99,48.0,47.8,47.9,122600.0,37.4841,37.4919,37.3357,37.4138,122600.0
2004-10-18 14:00:00,47.89,47.9,47.8,47.8,31500.0,37.406,37.4138,37.3357,37.3357,31500.0
2004-10-18 14:30:00,47.8,48.08,47.8,48.08,153000.0,37.3357,37.5544,37.3357,37.5544,153000.0
2004-10-18 15:00:00,48.08,48.18,48.06,48.17,127900.0,37.5544,37.6325,37.5388,37.6247,127900.0
2004-10-18 15:30:00,48.18,48.5,48.17,48.5,174300.0,37.6325,37.8824,37.6247,37.8824,174300.0
2004-10-19 09:30:00,48.6,48.6,48.26,48.43,99900.0,37.9605,37.9605,37.695,37.8278,99900.0
2004-10-19 10:00:00,48.42,48.43,48.13,48.23,45300.0,37.82,37.8278,37.5934,37.6715,45300.0
2004-10-19 10:30:00,48.23,48.26,48.07,48.09,28300.0,37.6715,37.695,37.5466,37.5622,28300.0
2004-10-19 11:00:00,48.09,48.11,48.07,48.1,38700.0,37.5622,37.5778,37.5466,37.57,38700.0
2004-10-19 11:30:00,48.11,48.11,48.02,48.11,25900.0,37.5778,37.5778,37.5075,37.5778,25900.0
2004-10-19 12:00:00,48.11,48.25,48.07,48.18,36700.0,37.5778,37.6872,37.5466,37.6325,36700.0
2004-10-19 12:30:00,48.17,48.2,47.66,47.7,75600.0,37.6247,37.6481,37.2263,37.2576,75600.0
2004-10-19 13:00:00,47.71,48.08,47.71,48.08,70500.0,37.2654,37.5544,37.2654,37.5544,70500.0
2004-10-19 13:30:00,48.08,48.22,48.08,48.19,63900.0,37.5544,37.6637,37.5544,37.6403,63900.0
2004-10-19 14:00:00,48.17,48.18,47.97,48.07,43000.0,37.6247,37.6325,37.4685,37.5466,43000.0
2004-10-19 14:30:00,48.08,48.12,47.96,48.05,64700.0,37.5544,37.5856,37.4607,37.531,64700.0
2004-10-19 15:00:00,48.06,48.15,47.99,48.07,94500.0,37.5388,37.6091,37.4841,37.5466,94500.0
2004-10-19 15:30:00,48.06,48.38,48.06,48.1,156300.0,37.5388,37.7887,37.5388,37.57,156300.0
2004-10-20 09:30:00,47.98,47.98,47.44,47.54,104700.0,37.4763,37.4763,37.0545,37.1326,104700.0
2004-10-20 10:00:00,47.59,47.84,47.54,47.81,80300.0,37.1717,37.3669,37.1326,37.3435,80300.0
2004-10-20 10:30:00,47.77,47.77,47.63,47.7,85000.0,37.3123,37.3123,37.2029,37.2576,85000.0
2004-10-20 11:00:00,47.71,47.73,47.61,47.72,98400.0,37.2654,37.281,37.1873,37.2732,98400.0
2004-10-20 11:30:00,47.72,47.73,47.62,47.63,45100.0,37.2732,37.281,37.1951,37.2029,45100.0
2004-10-20 12:00:00,47.64,47.73,47.61,47.73,49200.0,37.2107,37.281,37.1873,37.281,49200.0
2004-10-20 12:30:00,47.73,47.9,47.72,47.9,53800.0,37.281,37.4138,37.2732,37.4138,53800.0
2004-10-20 13:00:00,47.9,48.0,47.83,48.0,98400.0,37.4138,37.4919,37.3591,37.4919,98400.0
2004-10-20 13:30:00,48.0,48.0,47.91,47.96,45000.0,37.4919,37.4919,37.4216,37.4607,45000.0
2004-10-20 14:00:00,47.97,47.98,47.89,47.92,558200.0,37.4685,37.4763,37.406,37.4294,558200.0
2004-10-20 14:30:00,47.92,47.97,47.87,47.95,74000.0,37.4294,37.4685,37.3904,37.4528,74000.0
2004-10-20 15:00:00,47.95,47.99,47.93,47.99,116700.0,37.4528,37.4841,37.4372,37.4841,116700.0
2004-10-20 15:30:00,47.99,48.08,47.87,48.01,336600.0,37.4841,37.5544,37.3904,37.4997,336600.0
2004-10-21 09:30:00,48.69,48.7,47.96,48.25,257000.0,38.0308,38.0387,37.4607,37.6872,257000.0
2004-10-21 10:00:00,48.21,48.7,48.1,48.13,219100.0,37.6559,38.0387,37.57,37.5934,219100.0
2004-10-21 10:30:00,48.13,48.22,47.75,48.16,104400.0,37.5934,37.6637,37.2966,37.6169,104400.0
2004-10-21 11:00:00,48.15,48.65,48.11,48.55,202900.0,37.6091,37.9996,37.5778,37.9215,202900.0
2004-10-21 11:30:00,48.56,48.56,48.37,48.44,137100.0,37.9293,37.9293,37.7809,37.8356,137100.0
2004-10-21 12:00:00,48.45,48.48,48.3,48.38,38000.0,37.8434,37.8668,37.7262,37.7887,38000.0
2004-10-21 12:30:00,48.36,48.36,48.1,48.1,40600.0,37.7731,37.7731,37.57,37.57,40600.0
2004-10-21 13:00:00,48.1,48.1,47.41,47.57,125000.0,37.57,37.57,37.0311,37.156,125000.0
2004-10-21 13:30:00,47.57,47.57,46.81,46.84,184000.0,37.156,37.156,36.5624,36.5858,184000.0
2004-10-21 14:00:00,46.7,48.0,44.97,46.28,1095300.0,36.4765,37.4919,35.1252,36.1484,1095300.0
2004-10-21 14:30:00,46.28,46.85,46.14,46.8,523300.0,36.1484,36.5937,36.0391,36.5546,523300.0
2004-10-21 15:00:00,46.79,46.93,46.5,46.71,256000.0,36.5468,36.6561,36.3203,36.4843,256000.0
2004-10-21 15:30:00,46.7,46.75,46.32,46.64,356400.0,36.4765,36.5155,36.1797,36.4296,356400.0
2004-10-22 09:30:00,47.0,47.31,46.6,47.25,278700.0,36.7108,36.953,36.3984,36.9061,278700.0
2004-10-22 10:00:00,47.25,47.52,47.2,47.25,187100.0,36.9061,37.117,36.867,36.9061,187100.0
2004-10-22 10:30:00,47.25,47.56,47.18,47.45,176500.0,36.9061,37.1482,36.8514,37.0623,176500.0
2004-10-22 11:00:00,47.45,47.6,47.43,47.46,145900.0,37.0623,37.1795,37.0467,37.0701,145900.0
2004-10-22 11:30:00,47.46,47.6,47.46,47.58,109500.0,37.0701,37.1795,37.0701,37.1638,109500.0
2004-10-22 12:00:00,47.57,47.69,47.4,47.64,148600.0,37.156,37.2498,37.0233,37.2107,148600.0
2004-10-22 12:30:00,47.63,47.63,47.3,47.43,53200.0,37.2029,37.2029,36.9451,37.0467,53200.0
2004-10-22 13:00:00,47.41,47.41,47.0,47.23,45400.0,37.0311,37.0311,36.7108,36.8905,45400.0
2004-10-22 13:30:00,47.23,47.29,46.91,47.04,42600.0,36.8905,36.9373,36.6405,36.7421,42600.0
2004-10-22 14:00:00,47.04,47.04,46.93,46.97,59800.0,36.7421,36.7421,36.6561,36.6874,59800.0
2004-10-22 14:30:00,46.95,47.03,46.65,46.66,75400.0,36.6718,36.7343,36.4374,36.4453,75400.0
2004-10-22 15:00:00,46.64,46.84,46.5,46.66,67700.0,36.4296,36.5858,36.3203,36.4453,67700.0
2004-10-22 15:30:00,46.68,46.87,46.51,46.79,289400.0,36.4609,36.6093,36.3281,36.5468,289400.0
2004-10-25 09:30:00,46.69,46.89,46.51,46.51,64900.0,36.4687,36.6249,36.3281,36.3281,64900.0
2004-10-25 10:00:00,46.51,46.8,46.4,46.68,38300.0,36.3281,36.5546,36.2422,36.4609,38300.0
2004-10-25 10:30:00,46.69,46.8,46.65,46.77,39200.0,36.4687,36.5546,36.4374,36.5312,39200.0
2004-10-25 11:00:00,46.77,46.9,46.7,46.9,56300.0,36.5312,36.6327,36.4765,36.6327,56300.0
2004-10-25 11:30:00,46.9,47.31,46.8,47.18,99800.0,36.6327,36.953,36.5546,36.8514,99800.0
2004-10-25 12:00:00,47.17,47.18,46.95,46.98,21500.0,36.8436,36.8514,36.6718,36.6952,21500.0
2004-10-25 12:30:00,46.97,47.03,46.88,47.0,28000.0,36.6874,36.7343,36.6171,36.7108,28000.0
2004-10-25 13:00:00,46.99,47.11,46.96,47.11,34300.0,36.703,36.7967,36.6796,36.7967,34300.0
2004-10-25 13:30:00,47.11,47.11,47.02,47.06,21900.0,36.7967,36.7967,36.7264,36.7577,21900.0
2004-10-25 14:00:00,47.1,47.1,46.91,46.91,13300.0,36.7889,36.7889,36.6405,36.6405,13300.0
2004-10-25 14:30:00,46.92,47.08,46.92,47.03,29800.0,36.6483,36.7733,36.6483,36.7343,29800.0
2004-10-25 15:00:00,47.0,47.2,46.97,47.13,48600.0,36.7108,36.867,36.6874,36.8124,48600.0
2004-10-25 15:30:00,47.14,47.14,46.88,46.97,79600.0,36.8202,36.8202,36.6171,36.6874,79600.0
2004-10-26 09:30:00,46.75,46.76,46.25,46.44,111100.0,36.5155,36.5234,36.125,36.2734,111100.0
2004-10-26 10:00:00,46.44,46.67,46.32,46.63,80000.0,36.2734,36.4531,36.1797,36.4218,80000.0
2004-10-26 10:30:00,46.65,46.73,46.31,46.32,118100.0,36.4374,36.4999,36.1719,36.1797,118100.0
2004-10-26 11:00:00,46.33,46.55,46.33,46.48,43200.0,36.1875,36.3593,36.1875,36.3047,43200.0
2004-10-26 11:30:00,46.47,46.47,46.27,46.4,21100.0,36.2968,36.2968,36.1406,36.2422,21100.0
2004-10-26 12:00:00,46.4,46.46,46.34,46.4,20200.0,36.2422,36.289,36.1953,36.2422,20200.0
2004-10-26 12:30:00,46.38,46.45,46.26,46.31,38000.0,36.2265,36.2812,36.1328,36.1719,38000.0
2004-10-26 13:00:00,46.31,46.54,46.3,46.51,125000.0,36.1719,36.3515,36.1641,36.3281,125000.0
2004-10-26 13:30:00,46.48,46.48,46.27,46.27,30900.0,36.3047,36.3047,36.1406,36.1406,30900.0
2004-10-26 14:00:00,46.25,46.45,46.23,46.3,67700.0,36.125,36.2812,36.1094,36.1641,67700.0
2004-10-26 14:30:00,46.3,46.37,46.25,46.36,75600.0,36.1641,36.2187,36.125,36.2109,75600.0
2004-10-26 15:00:00,46.36,46.36,46.24,46.3,87900.0,36.2109,36.2109,36.1172,36.1641,87900.0
2004-10-26 15:30:00,46.29,46.6,46.28,46.52,248600.0,36.1563,36.3984,36.1484,36.3359,248600.0
2004-10-27 09:30:00,46.55,46.58,46.12,46.15,72100.0,36.3593,36.3828,36.0235,36.0469,72100.0
2004-10-27 10:00:00,46.14,46.22,46.11,46.22,40300.0,36.0391,36.1016,36.0157,36.1016,40300.0
2004-10-27 10:30:00,46.23,46.39,46.11,46.38,110400.0,36.1094,36.2344,36.0157,36.2265,110400.0
2004-10-27 11:00:00,46.37,46.44,46.17,46.29,60300.0,36.2187,36.2734,36.0625,36.1563,60300.0
2004-10-27 11:30:00,46.29,46.58,46.28,46.46,56400.0,36.1563,36.3828,36.1484,36.289,56400.0
2004-10-27 12:00:00,46.46,46.46,46.36,46.38,51000.0,36.289,36.289,36.2109,36.2265,51000.0
2004-10-27 12:30:00,46.34,46.44,46.25,46.32,52000.0,36.1953,36.2734,36.125,36.1797,52000.0
2004-10-27 13:00:00,46.32,46.44,46.31,46.41,30400.0,36.1797,36.2734,36.1719,36.25,30400.0
2004-10-27 13:30:00,46.41,46.46,46.36,46.43,42300.0,36.25,36.289,36.2109,36.2656,42300.0
2004-10-27 14:00:00,46.42,46.46,46.39,46.4,36400.0,36.2578,36.289,36.2344,36.2422,36400.0
2004-10-27 14:30:00,46.36,46.51,46.34,46.4,99000.0,36.2109,36.3281,36.1953,36.2422,99000.0
2004-10-27 15:00:00,46.41,46.72,46.39,46.66,347900.0,36.25,36.4921,36.2344,36.4453,347900.0
2004-10-27 15:30:00,46.66,46.66,46.5,46.51,148400.0,36.4453,36.4453,36.3203,36.3281,148400.0
2004-10-28 09:30:00,46.41,46.67,46.41,46.61,170300.0,36.25,36.4531,36.25,36.4062,170300.0
2004-10-28 10:00:00,46.61,46.77,46.28,46.45,100800.0,36.4062,36.5312,36.1484,36.2812,100800.0
2004-10-28 10:30:00,46.45,46.58,46.4,46.5,44200.0,36.2812,36.3828,36.2422,36.3203,44200.0
2004-10-28 11:00:00,46.5,46.57,46.43,46.55,71800.0,36.3203,36.375,36.2656,36.3593,71800.0
2004-10-28 11:30:00,46.54,46.58,46.31,46.33,33200.0,36.3515,36.3828,36.1719,36.1875,33200.0
2004-10-28 12:00:00,46.33,46.35,46.25,46.32,55000.0,36.1875,36.2031,36.125,36.1797,55000.0
2004-10-28 12:30:00,46.33,46.41,46.28,46.4,26600.0,36.1875,36.25,36.1484,36.2422,26600.0
2004-10-28 13:00:00,46.39,46.43,46.38,46.43,89700.0,36.2344,36.2656,36.2265,36.2656,89700.0
2004-10-28 13:30:00,46.43,46.45,46.39,46.43,33900.0,36.2656,36.2812,36.2344,36.2656,33900.0
2004-10-28 14:00:00,46.43,46.48,46.38,46.43,34100.0,36.2656,36.3047,36.2265,36.2656,34100.0
2004-10-28 14:30:00,46.45,46.56,46.41,46.5,38700.0,36.2812,36.3671,36.25,36.3203,38700.0
2004-10-28 15:00:00,46.49,46.55,46.35,46.42,50900.0,36.3125,36.3593,36.2031,36.2578,50900.0
2004-10-28 15:30:00,46.42,46.49,46.26,46.35,75800.0,36.2578,36.3125,36.1328,36.2031,75800.0
2004-10-29 09:30:00,46.35,46.39,46.2,46.39,22400.0,36.2031,36.2344,36.086,36.2344,22400.0
2004-10-29 10:00:00,46.39,46.48,46.22,46.27,22400.0,36.2344,36.3047,36.1016,36.1406,22400.0
2004-10-29 10:30:00,46.25,46.29,46.1,46.26,55900.0,36.125,36.1563,36.0078,36.1328,55900.0
2004-10-29 11:00:00,46.28,46.28,46.12,46.25,25000.0,36.1484,36.1484,36.0235,36.125,25000.0
2004-10-29 11:30:00,46.25,46.31,46.2,46.27,40700.0,36.125,36.1719,36.086,36.1406,40700.0
2004-10-29 12:00:00,46.25,46.4,46.22,46.4,42100.0,36.125,36.2422,36.1016,36.2422,42100.0
2004-10-29 12:30:00,46.42,46.42,46.26,46.36,41900.0,36.2578,36.2578,36.1328,36.2109,41900.0
2004-10-29 13:00:00,46.31,46.58,46.31,46.58,47100.0,36.1719,36.3828,36.1719,36.3828,47100.0
2004-10-29 13:30:00,46.56,46.7,46.56,46.59,11500.0,36.3671,36.4765,36.3671,36.3906,11500.0
2004-10-29 14:00:00,46.59,46.6,46.43,46.5,10700.0,36.3906,36.3984,36.2656,36.3203,10700.0
2004-10-29 14:30:00,46.44,46.49,46.41,46.45,5000.0,36.2734,36.3125,36.25,36.2812,5000.0
2004-10-29 15:00:00,46.47,46.5,46.35,46.49,14300.0,36.2968,36.3203,36.2031,36.3125,14300.0
2004-10-29 15:30:00,46.49,46.63,46.49,46.58,78400.0,36.3125,36.4218,36.3125,36.3828,78400.0
2004-11-01 09:30:00,46.48,46.72,46.47,46.69,43200.0,36.3047,36.4921,36.2968,36.4687,43200.0
2004-11-01 10:00:00,46.69,46.83,46.62,46.65,37300.0,36.4687,36.578,36.414,36.4374,37300.0
2004-11-01 10:30:00,46.65,46.67,46.52,46.67,27700.0,36.4374,36.4531,36.3359,36.4531,27700.0
2004-11-01 11:00:00,46.67,47.32,46.67,47.16,93700.0,36.4531,36.9608,36.4531,36.8358,93700.0
2004-11-01 11:30:00,47.13,47.13,46.86,46.86,46000.0,36.8124,36.8124,36.6015,36.6015,46000.0
2004-11-01 12:00:00,46.87,46.9,46.77,46.79,40300.0,36.6093,36.6327,36.5312,36.5468,40300.0
2004-11-01 12:30:00,46.78,46.79,46.73,46.73,42500.0,36.539,36.5468,36.4999,36.4999,42500.0
2004-11-01 13:00:00,46.73,46.74,46.57,46.57,32900.0,36.4999,36.5077,36.375,36.375,32900.0
2004-11-01 13:30:00,46.57,46.61,46.51,46.61,24400.0,36.375,36.4062,36.3281,36.4062,24400.0
2004-11-01 14:00:00,46.63,46.74,46.56,46.67,19700.0,36.4218,36.5077,36.3671,36.4531,19700.0
2004-11-01 14:30:00,46.65,46.82,46.63,46.77,73800.0,36.4374,36.5702,36.4218,36.5312,73800.0
2004-11-01 15:00:00,46.78,46.79,46.67,46.78,29600.0,36.539,36.5468,36.4531,36.539,29600.0
2004-11-01 15:30:00,46.77,46.77,46.53,46.7,71000.0,36.5312,36.5312,36.3437,36.4765,71000.0
2004-11-02 09:30:00,46.95,47.46,46.82,47.41,130100.0,36.6718,37.0701,36.5702,37.0311,130100.0
2004-11-02 10:00:00,47.43,47.55,47.06,47.06,250100.0,37.0467,37.1404,36.7577,36.7577,250100.0
2004-11-02 10:30:00,47.1,47.26,46.98,47.24,98400.0,36.7889,36.9139,36.6952,36.8983,98400.0
2004-11-02 11:00:00,47.23,47.25,47.07,47.22,36400.0,36.8905,36.9061,36.7655,36.8827,36400.0
2004-11-02 11:30:00,47.2,47.3,47.19,47.19,64900.0,36.867,36.9451,36.8592,36.8592,64900.0
2004-11-02 12:00:00,47.21,47.33,47.18,47.26,75900.0,36.8748,36.9686,36.8514,36.9139,75900.0
2004-11-02 12:30:00,47.25,47.33,47.17,47.27,28100.0,36.9061,36.9686,36.8436,36.9217,28100.0
2004-11-02 13:00:00,47.29,47.52,47.28,47.5,34000.0,36.9373,37.117,36.9295,37.1014,34000.0
2004-11-02 13:30:00,47.48,47.63,47.48,47.63,50600.0,37.0857,37.2029,37.0857,37.2029,50600.0
2004-11-02 14:00:00,47.65,47.89,47.62,47.86,133700.0,37.2185,37.406,37.1951,37.3825,133700.0
2004-11-02 14:30:00,47.86,48.0,47.65,47.65,198300.0,37.3825,37.4919,37.2185,37.2185,198300.0
2004-11-02 15:00:00,47.66,47.66,47.3,47.6,109700.0,37.2263,37.2263,36.9451,37.1795,109700.0
2004-11-02 15:30:00,47.6,47.6,47.36,47.52,94200.0,37.1795,37.1795,36.992,37.117,94200.0
2004-11-03 09:30:00,48.0,48.4,47.86,47.95,193200.0,37.4919,37.8043,37.3825,37.4528,193200.0
2004-11-03 10:00:00,47.94,47.96,47.81,47.91,80500.0,37.445,37.4607,37.3435,37.4216,80500.0
2004-11-03 10:30:00,47.91,48.0,47.91,47.96,114100.0,37.4216,37.4919,37.4216,37.4607,114100.0
2004-11-03 11:00:00,47.95,48.03,47.94,47.95,120900.0,37.4528,37.5153,37.445,37.4528,120900.0
2004-11-03 11:30:00,47.98,47.99,47.94,47.98,16100.0,37.4763,37.4841,37.445,37.4763,16100.0
2004-11-03 12:00:00,47.95,48.0,47.94,47.98,24500.0,37.4528,37.4919,37.445,37.4763,24500.0
2004-11-03 12:30:00,47.98,48.0,47.98,47.98,7600.0,37.4763,37.4919,37.4763,37.4763,7600.0
2004-11-03 13:00:00,47.99,48.14,47.98,48.0,97900.0,37.4841,37.6013,37.4763,37.4919,97900.0
2004-11-03 13:30:00,48.0,48.0,47.95,47.96,28700.0,37.4919,37.4919,37.4528,37.4607,28700.0
2004-11-03 14:00:00,47.98,47.99,47.89,47.97,36400.0,37.4763,37.4841,37.406,37.4685,36400.0
2004-11-03 14:30:00,47.98,48.01,47.9,48.0,95100.0,37.4763,37.4997,37.4138,37.4919,95100.0
2004-11-03 15:00:00,48.01,48.14,47.88,47.95,176100.0,37.4997,37.6013,37.3982,37.4528,176100.0
2004-11-03 15:30:00,47.96,48.0,47.77,47.98,110300.0,37.4607,37.4919,37.3123,37.4763,110300.0
2004-11-04 09:30:00,47.99,48.0,47.81,47.91,31700.0,37.4841,37.4919,37.3435,37.4216,31700.0
2004-11-04 10:00:00,47.93,47.94,47.82,47.86,37800.0,37.4372,37.445,37.3513,37.3825,37800.0
2004-11-04 10:30:00,47.84,47.89,47.61,47.76,77900.0,37.3669,37.406,37.1873,37.3044,77900.0
2004-11-04 11:00:00,47.76,47.98,47.76,47.96,58300.0,37.3044,37.4763,37.3044,37.4607,58300.0
2004-11-04 11:30:00,47.97,47.98,47.85,47.98,59600.0,37.4685,37.4763,37.3747,37.4763,59600.0
2004-11-04 12:00:00,47.98,48.0,47.94,48.0,47800.0,37.4763,37.4919,37.445,37.4919,47800.0
2004-11-04 12:30:00,48.0,48.28,47.99,48.28,206400.0,37.4919,37.7106,37.4841,37.7106,206400.0
2004-11-04 13:00:00,48.29,48.34,48.06,48.34,97100.0,37.7184,37.7575,37.5388,37.7575,97100.0
2004-11-04 13:30:00,48.32,48.47,48.32,48.47,127200.0,37.7418,37.859,37.7418,37.859,127200.0
2004-11-04 14:00:00,48.47,48.49,48.35,48.43,40500.0,37.859,37.8746,37.7653,37.8278,40500.0
2004-11-04 14:30:00,48.41,48.5,48.35,48.42,351200.0,37.8121,37.8824,37.7653,37.82,351200.0
2004-11-04 15:00:00,48.43,48.48,48.39,48.48,80400.0,37.8278,37.8668,37.7965,37.8668,80400.0
2004-11-04 15:30:00,48.48,48.63,48.37,48.6,518100.0,37.8668,37.984,37.7809,37.9605,518100.0
2004-11-05 09:30:00,48.9,48.97,48.55,48.79,148400.0,38.1949,38.2495,37.9215,38.109,148400.0
2004-11-05 10:00:00,48.79,48.81,48.68,48.75,126600.0,38.109,38.1246,38.023,38.0777,126600.0
2004-11-05 10:30:00,48.74,48.75,48.39,48.4,225300.0,38.0699,38.0777,37.7965,37.8043,225300.0
2004-11-05 11:00:00,48.4,48.55,48.27,48.31,59300.0,37.8043,37.9215,37.7028,37.734,59300.0
2004-11-05 11:30:00,48.32,48.34,48.27,48.33,38600.0,37.7418,37.7575,37.7028,37.7497,38600.0
2004-11-05 12:00:00,48.33,48.33,48.27,48.28,33500.0,37.7497,37.7497,37.7028,37.7106,33500.0
2004-11-05 12:30:00,48.27,48.28,48.11,48.17,131100.0,37.7028,37.7106,37.5778,37.6247,131100.0
2004-11-05 13:00:00,48.17,48.25,48.17,48.25,45700.0,37.6247,37.6872,37.6247,37.6872,45700.0
2004-11-05 13:30:00,48.25,48.45,48.24,48.42,60600.0,37.6872,37.8434,37.6794,37.82,60600.0
2004-11-05 14:00:00,48.42,48.5,48.39,48.39,34200.0,37.82,37.8824,37.7965,37.7965,34200.0
2004-11-05 14:30:00,48.38,48.58,48.37,48.55,39000.0,37.7887,37.9449,37.7809,37.9215,39000.0
2004-11-05 15:00:00,48.55,48.55,48.44,48.46,58800.0,37.9215,37.9215,37.8356,37.8512,58800.0
2004-11-05 15:30:00,48.44,48.46,48.3,48.45,140600.0,37.8356,37.8512,37.7262,37.8434,140600.0
2004-11-08 09:30:00,48.37,48.37,48.1,48.15,152800.0,37.7809,37.7809,37.57,37.6091,152800.0
2004-11-08 10:00:00,48.15,48.28,48.11,48.25,207000.0,37.6091,37.7106,37.5778,37.6872,207000.0
2004-11-08 10:30:00,48.24,48.3,48.2,48.27,132900.0,37.6794,37.7262,37.6481,37.7028,132900.0
2004-11-08 11:00:00,48.27,48.58,48.27,48.55,125700.0,37.7028,37.9449,37.7028,37.9215,125700.0
2004-11-08 11:30:00,48.55,48.81,48.55,48.66,286700.0,37.9215,38.1246,37.9215,38.0074,286700.0
2004-11-08 12:00:00,48.66,48.74,48.65,48.74,15400.0,38.0074,38.0699,37.9996,38.0699,15400.0
2004-11-08 12:30:00,48.73,48.75,48.67,48.67,14700.0,38.0621,38.0777,38.0152,38.0152,14700.0
2004-11-08 13:00:00,48.68,48.73,48.5,48.51,21700.0,38.023,38.0621,37.8824,37.8903,21700.0
2004-11-08 13:30:00,48.51,48.55,48.5,48.53,67400.0,37.8903,37.9215,37.8824,37.9059,67400.0
2004-11-08 14:00:00,48.53,48.56,48.5,48.52,53000.0,37.9059,37.9293,37.8824,37.8981,53000.0
2004-11-08 14:30:00,48.52,48.54,48.41,48.44,96700.0,37.8981,37.9137,37.8121,37.8356,96700.0
2004-11-08 15:00:00,48.44,48.57,48.36,48.52,150500.0,37.8356,37.9371,37.7731,37.8981,150500.0
2004-11-08 15:30:00,48.52,48.52,48.41,48.45,146900.0,37.8981,37.8981,37.8121,37.8434,146900.0
2004-11-09 09:30:00,48.25,48.51,48.22,48.41,224000.0,37.6872,37.8903,37.6637,37.8121,224000.0
2004-11-09 10:00:00,48.43,48.46,48.34,48.46,32200.0,37.8278,37.8512,37.7575,37.8512,32200.0
2004-11-09 10:30:00,48.45,48.45,48.38,48.4,32700.0,37.8434,37.8434,37.7887,37.8043,32700.0
2004-11-09 11:00:00,48.4,48.4,48.16,48.17,194600.0,37.8043,37.8043,37.6169,37.6247,194600.0
2004-11-09 11:30:00,48.17,48.23,48.12,48.17,54400.0,37.6247,37.6715,37.5856,37.6247,54400.0
2004-11-09 12:00:00,48.16,48.23,48.16,48.22,23600.0,37.6169,37.6715,37.6169,37.6637,23600.0
2004-11-09 12:30:00,48.23,48.35,48.23,48.34,17500.0,37.6715,37.7653,37.6715,37.7575,17500.0
2004-11-09 13:00:00,48.35,48.39,48.35,48.38,42300.0,37.7653,37.7965,37.7653,37.7887,42300.0
2004-11-09 13:30:00,48.38,48.38,48.33,48.37,19000.0,37.7887,37.7887,37.7497,37.7809,19000.0
2004-11-09 14:00:00,48.37,48.44,48.37,48.39,102200.0,37.7809,37.8356,37.7809,37.7965,102200.0
2004-11-09 14:30:00,48.4,48.4,48.3,48.35,64300.0,37.8043,37.8043,37.7262,37.7653,64300.0
2004-11-09 15:00:00,48.34,48.34,48.1,48.11,87300.0,37.7575,37.7575,37.57,37.5778,87300.0
2004-11-09 15:30:00,48.11,48.28,48.07,48.25,91900.0,37.5778,37.7106,37.5466,37.6872,91900.0
2004-11-10 09:30:00,48.48,48.85,48.43,48.44,58000.0,37.8668,38.1558,37.8278,37.8356,58000.0
2004-11-10 10:00:00,48.45,48.58,48.43,48.51,44000.0,37.8434,37.9449,37.8278,37.8903,44000.0
2004-11-10 10:30:00,48.51,48.63,48.5,48.6,47100.0,37.8903,37.984,37.8824,37.9605,47100.0
2004-11-10 11:00:00,48.6,48.6,48.56,48.57,15000.0,37.9605,37.9605,37.9293,37.9371,15000.0
2004-11-10 11:30:00,48.57,48.58,48.5,48.53,50800.0,37.9371,37.9449,37.8824,37.9059,50800.0
2004-11-10 12:00:00,48.54,48.59,48.52,48.58,152900.0,37.9137,37.9527,37.8981,37.9449,152900.0
2004-11-10 12:30:00,48.58,48.59,48.56,48.58,28500.0,37.9449,37.9527,37.9293,37.9449,28500.0
2004-11-10 13:00:00,48.57,48.58,48.54,48.55,20400.0,37.9371,37.9449,37.9137,37.9215,20400.0
2004-11-10 13:30:00,48.55,48.57,48.53,48.56,58600.0,37.9215,37.9371,37.9059,37.9293,58600.0
2004-11-10 14:00:00,48.56,48.58,48.48,48.58,44000.0,37.9293,37.9449,37.8668,37.9449,44000.0
2004-11-10 14:30:00,48.58,48.6,48.51,48.59,57100.0,37.9449,37.9605,37.8903,37.9527,57100.0
2004-11-10 15:00:00,48.59,48.67,48.46,48.54,59400.0,37.9527,38.0152,37.8512,37.9137,59400.0
2004-11-10 15:30:00,48.54,48.54,48.49,48.51,67200.0,37.9137,37.9137,37.8746,37.8903,67200.0
2004-11-11 09:30:00,48.75,48.8,48.69,48.72,48900.0,38.0777,38.1168,38.0308,38.0543,48900.0
2004-11-11 10:00:00,48.71,48.72,48.6,48.64,40100.0,38.0465,38.0543,37.9605,37.9918,40100.0
2004-11-11 10:30:00,48.65,48.76,48.64,48.73,61000.0,37.9996,38.0855,37.9918,38.0621,61000.0
2004-11-11 11:00:00,48.73,48.98,48.73,48.96,46800.0,38.0621,38.2574,38.0621,38.2417,46800.0
2004-11-11 11:30:00,48.96,49.0,48.92,48.95,89900.0,38.2417,38.273,38.2105,38.2339,89900.0
2004-11-11 12:00:00,48.98,49.0,48.97,49.0,35400.0,38.2574,38.273,38.2495,38.273,35400.0
2004-11-11 12:30:00,49.0,49.0,48.95,48.95,25300.0,38.273,38.273,38.2339,38.2339,25300.0
2004-11-11 13:00:00,48.96,49.09,48.96,49.03,70600.0,38.2417,38.3433,38.2417,38.2964,70600.0
2004-11-11 13:30:00,49.03,49.03,48.91,48.95,23900.0,38.2964,38.2964,38.2027,38.2339,23900.0
2004-11-11 14:00:00,48.94,49.0,48.88,48.96,68500.0,38.2261,38.273,38.1793,38.2417,68500.0
2004-11-11 14:30:00,48.99,49.02,48.85,48.9,90100.0,38.2652,38.2886,38.1558,38.1949,90100.0
2004-11-11 15:00:00,48.9,48.97,48.81,48.88,73900.0,38.1949,38.2495,38.1246,38.1793,73900.0
2004-11-11 15:30:00,48.88,49.0,48.85,49.0,107300.0,38.1793,38.273,38.1558,38.273,107300.0
2004-11-12 09:30:00,49.0,49.01,48.75,48.87,49500.0,38.273,38.2808,38.0777,38.1714,49500.0
2004-11-12 10:00:00,48.85,48.89,48.5,48.86,68400.0,38.1558,38.1871,37.8824,38.1636,68400.0
2004-11-12 10:30:00,48.86,48.96,48.85,48.96,30200.0,38.1636,38.2417,38.1558,38.2417,30200.0
2004-11-12 11:00:00,48.98,49.1,48.98,49.01,54400.0,38.2574,38.3511,38.2574,38.2808,54400.0
2004-11-12 11:30:00,49.0,49.04,48.9,48.92,21700.0,38.273,38.3042,38.1949,38.2105,21700.0
2004-11-12 12:00:00,48.92,49.05,48.91,49.03,24500.0,38.2105,38.312,38.2027,38.2964,24500.0
2004-11-12 12:30:00,49.04,49.12,49.02,49.1,29100.0,38.3042,38.3667,38.2886,38.3511,29100.0
2004-11-12 13:00:00,49.11,49.27,49.09,49.27,45600.0,38.3589,38.4839,38.3433,38.4839,45600.0
2004-11-12 13:30:00,49.27,49.34,49.24,49.34,61600.0,38.4839,38.5385,38.4604,38.5385,61600.0
2004-11-12 14:00:00,49.34,49.37,49.26,49.36,21600.0,38.5385,38.562,38.4761,38.5542,21600.0
2004-11-12 14:30:00,49.36,49.36,49.26,49.33,50100.0,38.5542,38.5542,38.4761,38.5307,50100.0
2004-11-12 15:00:00,49.34,49.37,49.26,49.35,38900.0,38.5385,38.562,38.4761,38.5464,38900.0
2004-11-12 15:30:00,49.35,49.49,49.34,49.49,136100.0,38.5464,38.6557,38.5385,38.6557,136100.0
2004-11-15 09:30:00,49.4,49.4,49.11,49.17,31800.0,38.5854,38.5854,38.3589,38.4058,31800.0
2004-11-15 10:00:00,49.17,49.21,49.11,49.13,24900.0,38.4058,38.437,38.3589,38.3745,24900.0
2004-11-15 10:30:00,49.15,49.25,49.15,49.19,120700.0,38.3901,38.4683,38.3901,38.4214,120700.0
2004-11-15 11:00:00,49.19,49.19,49.13,49.14,92100.0,38.4214,38.4214,38.3745,38.3823,92100.0
2004-11-15 11:30:00,49.14,49.14,49.1,49.1,13800.0,38.3823,38.3823,38.3511,38.3511,13800.0
2004-11-15 12:00:00,49.1,49.14,49.07,49.08,46200.0,38.3511,38.3823,38.3277,38.3355,46200.0
2004-11-15 12:30:00,49.07,49.2,49.06,49.18,50000.0,38.3277,38.4292,38.3198,38.4136,50000.0
2004-11-15 13:00:00,49.19,49.19,49.02,49.03,35700.0,38.4214,38.4214,38.2886,38.2964,35700.0
2004-11-15 13:30:00,49.03,49.05,48.89,48.91,18200.0,38.2964,38.312,38.1871,38.2027,18200.0
2004-11-15 14:00:00,48.9,49.07,48.89,49.07,39400.0,38.1949,38.3277,38.1871,38.3277,39400.0
2004-11-15 14:30:00,49.07,49.1,49.05,49.06,18300.0,38.3277,38.3511,38.312,38.3198,18300.0
2004-11-15 15:00:00,49.06,49.09,48.93,48.94,30000.0,38.3198,38.3433,38.2183,38.2261,30000.0
2004-11-15 15:30:00,48.94,48.95,48.82,48.95,80500.0,38.2261,38.2339,38.1324,38.2339,80500.0
2004-11-16 09:30:00,48.62,48.75,48.33,48.7,67200.0,37.9762,38.0777,37.7497,38.0387,67200.0
2004-11-16 10:00:00,48.7,48.86,48.64,48.74,107900.0,38.0387,38.1636,37.9918,38.0699,107900.0
2004-11-16 10:30:00,48.74,48.93,48.57,48.92,37800.0,38.0699,38.2183,37.9371,38.2105,37800.0
2004-11-16 11:00:00,48.92,48.95,48.72,48.77,26700.0,38.2105,38.2339,38.0543,38.0933,26700.0
2004-11-16 11:30:00,48.79,48.96,48.79,48.89,16100.0,38.109,38.2417,38.109,38.1871,16100.0
2004-11-16 12:00:00,48.9,48.9,48.71,48.75,15000.0,38.1949,38.1949,38.0465,38.0777,15000.0
2004-11-16 12:30:00,48.76,48.8,48.74,48.78,8000.0,38.0855,38.1168,38.0699,38.1011,8000.0
2004-11-16 13:00:00,48.78,48.78,48.7,48.71,8800.0,38.1011,38.1011,38.0387,38.0465,8800.0
2004-11-16 13:30:00,48.71,48.74,48.52,48.54,10500.0,38.0465,38.0699,37.8981,37.9137,10500.0
2004-11-16 14:00:00,48.51,48.59,48.42,48.48,23400.0,37.8903,37.9527,37.82,37.8668,23400.0
2004-11-16 14:30:00,48.47,48.59,48.45,48.59,34900.0,37.859,37.9527,37.8434,37.9527,34900.0
2004-11-16 15:00:00,48.57,48.68,48.5,48.5,26200.0,37.9371,38.023,37.8824,37.8824,26200.0
2004-11-16 15:30:00,48.5,48.58,48.4,48.44,55500.0,37.8824,37.9449,37.8043,37.8356,55500.0
2004-11-17 09:30:00,48.72,48.84,48.62,48.71,351000.0,38.0543,38.148,37.9762,38.0465,351000.0
2004-11-17 10:00:00,48.72,48.84,48.7,48.84,274900.0,38.0543,38.148,38.0387,38.148,274900.0
2004-11-17 10:30:00,48.84,48.91,48.48,48.5,75200.0,38.148,38.2027,37.8668,37.8824,75200.0
2004-11-17 11:00:00,48.47,48.55,48.26,48.51,58900.0,37.859,37.9215,37.695,37.8903,58900.0
2004-11-17 11:30:00,48.54,48.78,48.52,48.74,55500.0,37.9137,38.1011,37.8981,38.0699,55500.0
2004-11-17 12:00:00,48.75,48.75,48.62,48.66,32200.0,38.0777,38.0777,37.9762,38.0074,32200.0
2004-11-17 12:30:00,48.68,48.7,48.61,48.64,27200.0,38.023,38.0387,37.9684,37.9918,27200.0
2004-11-17 13:00:00,48.65,48.66,48.5,48.55,47100.0,37.9996,38.0074,37.8824,37.9215,47100.0
2004-11-17 13:30:00,48.55,48.58,48.49,48.5,25500.0,37.9215,37.9449,37.8746,37.8824,25500.0
2004-11-17 14:00:00,48.5,48.5,48.36,48.45,34800.0,37.8824,37.8824,37.7731,37.8434,34800.0
2004-11-17 14:30:00,48.47,48.49,48.32,48.36,25400.0,37.859,37.8746,37.7418,37.7731,25400.0
2004-11-17 15:00:00,48.36,48.4,48.16,48.17,110300.0,37.7731,37.8043,37.6169,37.6247,110300.0
2004-11-17 15:30:00,48.16,48.24,48.1,48.18,112900.0,37.6169,37.6794,37.57,37.6325,112900.0
2004-11-18 09:30:00,48.17,48.79,48.17,48.58,40200.0,37.6247,38.109,37.6247,37.9449,40200.0
2004-11-18 10:00:00,48.58,48.79,48.58,48.67,33300.0,37.9449,38.109,37.9449,38.0152,33300.0
2004-11-18 10:30:00,48.67,48.67,48.56,48.56,16300.0,38.0152,38.0152,37.9293,37.9293,16300.0
2004-11-18 11:00:00,48.57,48.58,48.44,48.52,15600.0,37.9371,37.9449,37.8356,37.8981,15600.0
2004-11-18 11:30:00,48.48,48.64,48.48,48.56,175900.0,37.8668,37.9918,37.8668,37.9293,175900.0
2004-11-18 12:00:00,48.55,48.6,48.54,48.57,14400.0,37.9215,37.9605,37.9137,37.9371,14400.0
2004-11-18 12:30:00,48.56,48.56,48.53,48.53,7700.0,37.9293,37.9293,37.9059,37.9059,7700.0
2004-11-18 13:00:00,48.53,48.54,48.5,48.5,5600.0,37.9059,37.9137,37.8824,37.8824,5600.0
2004-11-18 13:30:00,48.5,48.57,48.5,48.55,23400.0,37.8824,37.9371,37.8824,37.9215,23400.0
2004-11-18 14:00:00,48.55,48.55,48.47,48.47,21200.0,37.9215,37.9215,37.859,37.859,21200.0
2004-11-18 14:30:00,48.47,48.59,48.4,48.59,28600.0,37.859,37.9527,37.8043,37.9527,28600.0
2004-11-18 15:00:00,48.6,48.75,48.6,48.64,38600.0,37.9605,38.0777,37.9605,37.9918,38600.0
2004-11-18 15:30:00,48.67,48.71,48.44,48.45,52600.0,38.0152,38.0465,37.8356,37.8434,52600.0
2004-11-19 09:30:00,48.4,48.43,48.01,48.01,34800.0,37.8043,37.8278,37.4997,37.4997,34800.0
2004-11-19 10:00:00,48.01,48.12,47.99,48.12,43900.0,37.4997,37.5856,37.4841,37.5856,43900.0
2004-11-19 10:30:00,48.12,48.2,48.04,48.18,40900.0,37.5856,37.6481,37.5231,37.6325,40900.0
2004-11-19 11:00:00,48.19,48.4,48.17,48.17,54400.0,37.6403,37.8043,37.6247,37.6247,54400.0
2004-11-19 11:30:00,48.18,48.29,48.17,48.23,53500.0,37.6325,37.7184,37.6247,37.6715,53500.0
2004-11-19 12:00:00,48.22,48.3,48.13,48.22,37900.0,37.6637,37.7262,37.5934,37.6637,37900.0
2004-11-19 12:30:00,48.2,48.3,48.2,48.26,35900.0,37.6481,37.7262,37.6481,37.695,35900.0
2004-11-19 13:00:00,48.25,48.4,48.24,48.4,49900.0,37.6872,37.8043,37.6794,37.8043,49900.0
2004-11-19 13:30:00,48.4,48.4,48.27,48.27,28100.0,37.8043,37.8043,37.7028,37.7028,28100.0
2004-11-19 14:00:00,48.23,48.23,48.14,48.15,34400.0,37.6715,37.6715,37.6013,37.6091,34400.0
2004-11-19 14:30:00,48.14,48.14,48.01,48.06,86600.0,37.6013,37.6013,37.4997,37.5388,86600.0
2004-11-19 15:00:00,48.06,48.1,48.04,48.04,62500.0,37.5388,37.57,37.5231,37.5231,62500.0
2004-11-19 15:30:00,48.04,48.1,48.0,48.0,104000.0,37.5231,37.57,37.4919,37.4919,104000.0
2004-11-22 09:30:00,48.08,48.09,47.79,47.87,62800.0,37.5544,37.5622,37.3279,37.3904,62800.0
2004-11-22 10:00:00,47.83,48.08,47.71,48.0,30000.0,37.3591,37.5544,37.2654,37.4919,30000.0
2004-11-22 10:30:00,48.0,48.0,47.67,47.72,36700.0,37.4919,37.4919,37.2341,37.2732,36700.0
2004-11-22 11:00:00,47.72,47.83,47.7,47.79,23800.0,37.2732,37.3591,37.2576,37.3279,23800.0
2004-11-22 11:30:00,47.77,47.82,47.6,47.66,10100.0,37.3123,37.3513,37.1795,37.2263,10100.0
2004-11-22 12:00:00,47.66,47.9,47.66,47.84,24800.0,37.2263,37.4138,37.2263,37.3669,24800.0
2004-11-22 12:30:00,47.84,47.86,47.75,47.75,11600.0,37.3669,37.3825,37.2966,37.2966,11600.0
2004-11-22 13:00:00,47.75,47.85,47.75,47.84,27600.0,37.2966,37.3747,37.2966,37.3669,27600.0
2004-11-22 13:30:00,47.83,47.85,47.79,47.84,32000.0,37.3591,37.3747,37.3279,37.3669,32000.0
2004-11-22 14:00:00,47.82,48.06,47.82,48.06,91100.0,37.3513,37.5388,37.3513,37.5388,91100.0
2004-11-22 14:30:00,48.07,48.1,47.91,47.91,65100.0,37.5466,37.57,37.4216,37.4216,65100.0
2004-11-22 15:00:00,47.9,47.91,47.83,47.84,39400.0,37.4138,37.4216,37.3591,37.3669,39400.0
2004-11-22 15:30:00,47.84,47.85,47.73,47.75,68800.0,37.3669,37.3747,37.281,37.2966,68800.0
2004-11-23 09:30:00,47.85,48.17,47.85,47.95,207600.0,37.3747,37.6247,37.3747,37.4528,207600.0
2004-11-23 10:00:00,47.91,48.25,47.91,48.2,128300.0,37.4216,37.6872,37.4216,37.6481,128300.0
2004-11-23 10:30:00,48.2,48.2,48.1,48.1,16400.0,37.6481,37.6481,37.57,37.57,16400.0
2004-11-23 11:00:00,48.11,48.13,47.95,48.04,21000.0,37.5778,37.5934,37.4528,37.5231,21000.0
2004-11-23 11:30:00,48.02,48.12,48.02,48.11,32300.0,37.5075,37.5856,37.5075,37.5778,32300.0
2004-11-23 12:00:00,48.1,48.1,48.06,48.06,7300.0,37.57,37.57,37.5388,37.5388,7300.0
2004-11-23 12:30:00,48.06,48.07,48.04,48.05,14000.0,37.5388,37.5466,37.5231,37.531,14000.0
2004-11-23 13:00:00,48.04,48.05,48.0,48.05,18400.0,37.5231,37.531,37.4919,37.531,18400.0
2004-11-23 13:30:00,48.05,48.05,48.0,48.0,7200.0,37.531,37.531,37.4919,37.4919,7200.0
2004-11-23 14:00:00,48.01,48.49,48.01,48.49,76900.0,37.4997,37.8746,37.4997,37.8746,76900.0
2004-11-23 14:30:00,48.49,48.49,48.39,48.46,37200.0,37.8746,37.8746,37.7965,37.8512,37200.0
2004-11-23 15:00:00,48.48,48.5,48.4,48.43,35700.0,37.8668,37.8824,37.8043,37.8278,35700.0
2004-11-23 15:30:00,48.44,48.45,48.32,48.33,69900.0,37.8356,37.8434,37.7418,37.7497,69900.0
2004-11-24 09:30:00,48.4,48.95,48.4,48.95,77100.0,37.8043,38.2339,37.8043,38.2339,77100.0
2004-11-24 10:00:00,48.95,49.25,48.93,49.17,57800.0,38.2339,38.4683,38.2183,38.4058,57800.0
2004-11-24 10:30:00,49.17,49.37,49.05,49.37,79600.0,38.4058,38.562,38.312,38.562,79600.0
2004-11-24 11:00:00,49.39,49.55,49.25,49.55,64000.0,38.5776,38.7026,38.4683,38.7026,64000.0
2004-11-24 11:30:00,49.55,49.6,49.37,49.56,49900.0,38.7026,38.7416,38.562,38.7104,49900.0
2004-11-24 12:00:00,49.56,49.58,49.31,49.47,42000.0,38.7104,38.726,38.5151,38.6401,42000.0
2004-11-24 12:30:00,49.47,49.54,49.31,49.39,155900.0,38.6401,38.6948,38.5151,38.5776,155900.0
2004-11-24 13:00:00,49.41,49.59,49.35,49.53,35300.0,38.5932,38.7338,38.5464,38.687,35300.0
2004-11-24 13:30:00,49.53,49.57,49.47,49.55,38200.0,38.687,38.7182,38.6401,38.7026,38200.0
2004-11-24 14:00:00,49.55,49.57,49.29,49.29,49500.0,38.7026,38.7182,38.4995,38.4995,49500.0
2004-11-24 14:30:00,49.29,49.3,49.17,49.21,43400.0,38.4995,38.5073,38.4058,38.437,43400.0
2004-11-24 15:00:00,49.2,49.2,49.07,49.14,38600.0,38.4292,38.4292,38.3277,38.3823,38600.0
2004-11-24 15:30:00,49.14,49.32,49.14,49.29,80500.0,38.3823,38.5229,38.3823,38.4995,80500.0
2004-11-26 09:30:00,49.4,49.49,49.3,49.45,42300.0,38.5854,38.6557,38.5073,38.6245,42300.0
2004-11-26 10:00:00,49.41,49.53,49.4,49.42,29800.0,38.5932,38.687,38.5854,38.601,29800.0
2004-11-26 10:30:00,49.42,49.43,49.32,49.43,9000.0,38.601,38.6088,38.5229,38.6088,9000.0
2004-11-26 11:00:00,49.43,49.6,49.43,49.53,14800.0,38.6088,38.7416,38.6088,38.687,14800.0
2004-11-26 11:30:00,49.53,49.55,49.41,49.41,19600.0,38.687,38.7026,38.5932,38.5932,19600.0
2004-11-26 12:00:00,49.43,49.6,49.41,49.6,13100.0,38.6088,38.7416,38.5932,38.7416,13100.0
2004-11-26 12:30:00,49.6,49.61,49.45,49.51,41600.0,38.7416,38.7494,38.6245,38.6713,41600.0
2004-11-26 13:00:00,49.52,49.52,49.52,49.52,9700.0,38.6791,38.6791,38.6791,38.6791,9700.0
2004-11-26 13:30:00,49.52,49.52,49.52,49.52,0.0,38.6791,38.6791,38.6791,38.6791,0.0
2004-11-26 14:00:00,49.52,49.52,49.52,49.52,0.0,38.6791,38.6791,38.6791,38.6791,0.0
2004-11-26 14:30:00,49.52,49.52,49.52,49.52,0.0,38.6791,38.6791,38.6791,38.6791,0.0
2004-11-26 15:00:00,49.52,49.52,49.52,49.52,0.0,38.6791,38.6791,38.6791,38.6791,0.0
2004-11-26 15:30:00,49.52,49.52,49.52,49.52,0.0,38.6791,38.6791,38.6791,38.6791,0.0
2004-11-29 09:30:00,49.7,49.79,49.67,49.7,98700.0,38.8197,38.89,38.7963,38.8197,98700.0
2004-11-29 10:00:00,49.71,49.79,49.67,49.67,102800.0,38.8275,38.89,38.7963,38.7963,102800.0
2004-11-29 10:30:00,49.7,49.74,49.64,49.7,72700.0,38.8197,38.851,38.7729,38.8197,72700.0
2004-11-29 11:00:00,49.7,49.78,49.51,49.51,152300.0,38.8197,38.8822,38.6713,38.6713,152300.0
2004-11-29 11:30:00,49.52,49.6,49.44,49.51,146300.0,38.6791,38.7416,38.6167,38.6713,146300.0
2004-11-29 12:00:00,49.49,49.5,49.34,49.4,65100.0,38.6557,38.6635,38.5385,38.5854,65100.0
2004-11-29 12:30:00,49.4,49.41,49.27,49.3,24900.0,38.5854,38.5932,38.4839,38.5073,24900.0
2004-11-29 13:00:00,49.29,49.38,49.29,49.36,53600.0,38.4995,38.5698,38.4995,38.5542,53600.0
2004-11-29 13:30:00,49.35,49.46,49.35,49.4,22800.0,38.5464,38.6323,38.5464,38.5854,22800.0
2004-11-29 14:00:00,49.42,49.49,49.4,49.4,57900.0,38.601,38.6557,38.5854,38.5854,57900.0
2004-11-29 14:30:00,49.4,49.59,49.4,49.55,65300.0,38.5854,38.7338,38.5854,38.7026,65300.0
2004-11-29 15:00:00,49.55,49.65,49.48,49.57,76500.0,38.7026,38.7807,38.6479,38.7182,76500.0
2004-11-29 15:30:00,49.59,49.65,49.41,49.43,94900.0,38.7338,38.7807,38.5932,38.6088,94900.0
2004-11-30 09:30:00,49.57,49.8,49.57,49.66,130600.0,38.7182,38.8978,38.7182,38.7885,130600.0
2004-11-30 10:00:00,49.66,49.71,49.59,49.65,163000.0,38.7885,38.8275,38.7338,38.7807,163000.0
2004-11-30 10:30:00,49.66,49.66,49.44,49.45,17700.0,38.7885,38.7885,38.6167,38.6245,17700.0
2004-11-30 11:00:00,49.44,49.68,49.41,49.68,16900.0,38.6167,38.8041,38.5932,38.8041,16900.0
2004-11-30 11:30:00,49.69,49.75,49.63,49.64,30600.0,38.8119,38.8588,38.7651,38.7729,30600.0
2004-11-30 12:00:00,49.64,49.64,49.59,49.61,28200.0,38.7729,38.7729,38.7338,38.7494,28200.0
2004-11-30 12:30:00,49.6,49.64,49.59,49.6,14600.0,38.7416,38.7729,38.7338,38.7416,14600.0
2004-11-30 13:00:00,49.6,49.6,49.57,49.6,19600.0,38.7416,38.7416,38.7182,38.7416,19600.0
2004-11-30 13:30:00,49.6,49.62,49.57,49.57,8800.0,38.7416,38.7573,38.7182,38.7182,8800.0
2004-11-30 14:00:00,49.59,49.73,49.59,49.72,37900.0,38.7338,38.8432,38.7338,38.8354,37900.0
2004-11-30 14:30:00,49.72,49.73,49.66,49.72,18700.0,38.8354,38.8432,38.7885,38.8354,18700.0
2004-11-30 15:00:00,49.72,49.75,49.69,49.7,46300.0,38.8354,38.8588,38.8119,38.8197,46300.0
2004-11-30 15:30:00,49.7,49.7,49.64,49.69,94200.0,38.8197,38.8197,38.7729,38.8119,94200.0
2004-12-01 09:30:00,49.81,50.1,49.81,50.03,298700.0,38.9057,39.1322,38.9057,39.0775,298700.0
2004-12-01 10:00:00,50.04,50.06,49.82,49.92,169000.0,39.0853,39.1009,38.9135,38.9916,169000.0
2004-12-01 10:30:00,49.92,50.0,49.91,49.98,106300.0,38.9916,39.0541,38.9838,39.0384,106300.0
2004-12-01 11:00:00,49.95,49.96,49.85,49.95,112600.0,39.015,39.0228,38.9369,39.015,112600.0
2004-12-01 11:30:00,49.94,49.96,49.88,49.95,233600.0,39.0072,39.0228,38.9603,39.015,233600.0
2004-12-01 12:00:00,49.94,50.0,49.93,50.0,60900.0,39.0072,39.0541,38.9994,39.0541,60900.0
2004-12-01 12:30:00,49.99,50.21,49.98,50.09,467300.0,39.0463,39.2181,39.0384,39.1244,467300.0
2004-12-01 13:00:00,50.1,50.1,49.92,49.97,38800.0,39.1322,39.1322,38.9916,39.0306,38800.0
2004-12-01 13:30:00,49.97,50.0,49.94,50.0,65800.0,39.0306,39.0541,39.0072,39.0541,65800.0
2004-12-01 14:00:00,49.99,50.0,49.98,50.0,155900.0,39.0463,39.0541,39.0384,39.0541,155900.0
2004-12-01 14:30:00,50.0,50.05,49.97,50.0,198800.0,39.0541,39.0931,39.0306,39.0541,198800.0
2004-12-01 15:00:00,50.0,50.08,49.98,50.03,132200.0,39.0541,39.1165,39.0384,39.0775,132200.0
2004-12-01 15:30:00,50.03,50.09,50.0,50.06,95100.0,39.0775,39.1244,39.0541,39.1009,95100.0
2004-12-02 09:30:00,50.08,50.55,50.08,50.44,193200.0,39.1165,39.4837,39.1165,39.3977,193200.0
2004-12-02 10:00:00,50.48,50.72,50.42,50.57,76000.0,39.429,39.6164,39.3821,39.4993,76000.0
2004-12-02 10:30:00,50.6,50.94,50.59,50.78,228400.0,39.5227,39.7883,39.5149,39.6633,228400.0
2004-12-02 11:00:00,50.78,50.96,50.71,50.96,93800.0,39.6633,39.8039,39.6086,39.8039,93800.0
2004-12-02 11:30:00,50.97,51.0,50.8,50.83,138100.0,39.8117,39.8351,39.6789,39.7024,138100.0
2004-12-02 12:00:00,50.83,50.9,50.8,50.82,204800.0,39.7024,39.757,39.6789,39.6945,204800.0
2004-12-02 12:30:00,50.76,50.79,50.71,50.74,79500.0,39.6477,39.6711,39.6086,39.6321,79500.0
2004-12-02 13:00:00,50.74,50.77,50.5,50.51,133700.0,39.6321,39.6555,39.4446,39.4524,133700.0
2004-12-02 13:30:00,50.5,50.6,50.5,50.58,18100.0,39.4446,39.5227,39.4446,39.5071,18100.0
2004-12-02 14:00:00,50.57,50.62,50.44,50.5,53600.0,39.4993,39.5383,39.3977,39.4446,53600.0
2004-12-02 14:30:00,50.5,50.61,50.5,50.57,26800.0,39.4446,39.5305,39.4446,39.4993,26800.0
2004-12-02 15:00:00,50.57,50.57,50.44,50.45,69800.0,39.4993,39.4993,39.3977,39.4055,69800.0
2004-12-02 15:30:00,50.43,50.45,50.33,50.33,117400.0,39.3899,39.4055,39.3118,39.3118,117400.0
2004-12-03 09:30:00,50.1,50.42,50.1,50.38,69300.0,39.1322,39.3821,39.1322,39.3509,69300.0
2004-12-03 10:00:00,50.39,50.73,50.38,50.44,41700.0,39.3587,39.6243,39.3509,39.3977,41700.0
2004-12-03 10:30:00,50.43,50.54,50.41,50.49,65500.0,39.3899,39.4758,39.3743,39.4368,65500.0
2004-12-03 11:00:00,50.54,50.69,50.54,50.6,24300.0,39.4758,39.593,39.4758,39.5227,24300.0
2004-12-03 11:30:00,50.61,50.65,50.59,50.62,16400.0,39.5305,39.5618,39.5149,39.5383,16400.0
2004-12-03 12:00:00,50.61,50.69,50.57,50.69,17000.0,39.5305,39.593,39.4993,39.593,17000.0
2004-12-03 12:30:00,50.69,50.69,50.5,50.5,39900.0,39.593,39.593,39.4446,39.4446,39900.0
2004-12-03 13:00:00,50.5,50.5,50.32,50.33,93400.0,39.4446,39.4446,39.304,39.3118,93400.0
2004-12-03 13:30:00,50.33,50.33,50.17,50.2,27800.0,39.3118,39.3118,39.1868,39.2103,27800.0
2004-12-03 14:00:00,50.22,50.3,50.2,50.3,39300.0,39.2259,39.2884,39.2103,39.2884,39300.0
2004-12-03 14:30:00,50.33,50.58,50.33,50.58,57600.0,39.3118,39.5071,39.3118,39.5071,57600.0
2004-12-03 15:00:00,50.56,50.63,50.56,50.59,27200.0,39.4915,39.5461,39.4915,39.5149,27200.0
2004-12-03 15:30:00,50.59,50.67,50.4,50.66,128400.0,39.5149,39.5774,39.3665,39.5696,128400.0
2004-12-06 09:30:00,50.64,50.85,50.64,50.83,42500.0,39.554,39.718,39.554,39.7024,42500.0
2004-12-06 10:00:00,50.81,50.88,50.8,50.82,104200.0,39.6867,39.7414,39.6789,39.6945,104200.0
2004-12-06 10:30:00,50.83,50.99,50.83,50.95,40200.0,39.7024,39.8273,39.7024,39.7961,40200.0
2004-12-06 11:00:00,50.94,50.96,50.84,50.93,26500.0,39.7883,39.8039,39.7102,39.7805,26500.0
2004-12-06 11:30:00,50.93,51.0,50.89,51.0,94200.0,39.7805,39.8351,39.7492,39.8351,94200.0
2004-12-06 12:00:00,51.0,51.03,50.96,51.02,41500.0,39.8351,39.8586,39.8039,39.8508,41500.0
2004-12-06 12:30:00,51.03,51.04,50.96,50.96,17800.0,39.8586,39.8664,39.8039,39.8039,17800.0
2004-12-06 13:00:00,50.96,51.02,50.93,51.0,74000.0,39.8039,39.8508,39.7805,39.8351,74000.0
2004-12-06 13:30:00,51.0,51.05,50.99,51.0,28300.0,39.8351,39.8742,39.8273,39.8351,28300.0
2004-12-06 14:00:00,50.99,51.05,50.99,51.03,82200.0,39.8273,39.8742,39.8273,39.8586,82200.0
2004-12-06 14:30:00,51.03,51.05,51.01,51.04,46800.0,39.8586,39.8742,39.843,39.8664,46800.0
2004-12-06 15:00:00,51.04,51.15,50.99,51.06,132200.0,39.8664,39.9523,39.8273,39.882,132200.0
2004-12-06 15:30:00,51.06,51.33,51.04,51.27,127100.0,39.882,40.0929,39.8664,40.046,127100.0
2004-12-07 09:30:00,51.31,51.45,51.25,51.38,25200.0,40.0773,40.1866,40.0304,40.132,25200.0
2004-12-07 10:00:00,51.3,51.5,51.3,51.48,36600.0,40.0695,40.2257,40.0695,40.2101,36600.0
2004-12-07 10:30:00,51.44,51.5,51.32,51.45,59200.0,40.1788,40.2257,40.0851,40.1866,59200.0
2004-12-07 11:00:00,51.45,51.47,51.16,51.17,61700.0,40.1866,40.2023,39.9601,39.9679,61700.0
2004-12-07 11:30:00,51.22,51.38,51.16,51.16,25600.0,40.007,40.132,39.9601,39.9601,25600.0
2004-12-07 12:00:00,51.16,51.2,51.06,51.2,29000.0,39.9601,39.9914,39.882,39.9914,29000.0
2004-12-07 12:30:00,51.22,51.24,51.06,51.22,24300.0,40.007,40.0226,39.882,40.007,24300.0
2004-12-07 13:00:00,51.22,51.22,51.0,51.1,24200.0,40.007,40.007,39.8351,39.9133,24200.0
2004-12-07 13:30:00,51.1,51.1,50.87,50.89,20700.0,39.9133,39.9133,39.7336,39.7492,20700.0
2004-12-07 14:00:00,50.89,50.92,50.69,50.78,60100.0,39.7492,39.7727,39.593,39.6633,60100.0
2004-12-07 14:30:00,50.79,50.8,50.56,50.72,74500.0,39.6711,39.6789,39.4915,39.6164,74500.0
2004-12-07 15:00:00,50.72,50.8,50.67,50.78,47400.0,39.6164,39.6789,39.5774,39.6633,47400.0
2004-12-07 15:30:00,50.8,50.81,50.44,50.59,116500.0,39.6789,39.6867,39.3977,39.5149,116500.0
2004-12-08 09:30:00,50.59,50.59,50.14,50.29,26500.0,39.5149,39.5149,39.1634,39.2806,26500.0
2004-12-08 10:00:00,50.29,50.65,50.29,50.6,174700.0,39.2806,39.5618,39.2806,39.5227,174700.0
2004-12-08 10:30:00,50.59,50.59,50.45,50.48,24500.0,39.5149,39.5149,39.4055,39.429,24500.0
2004-12-08 11:00:00,50.47,50.5,50.46,50.48,26300.0,39.4212,39.4446,39.4134,39.429,26300.0
2004-12-08 11:30:00,50.48,50.48,50.29,50.4,29100.0,39.429,39.429,39.2806,39.3665,29100.0
2004-12-08 12:00:00,50.35,50.39,50.25,50.37,36200.0,39.3274,39.3587,39.2493,39.3431,36200.0
2004-12-08 12:30:00,50.37,50.39,50.28,50.35,23100.0,39.3431,39.3587,39.2728,39.3274,23100.0
2004-12-08 13:00:00,50.35,50.46,50.35,50.45,58100.0,39.3274,39.4134,39.3274,39.4055,58100.0
2004-12-08 13:30:00,50.45,50.47,50.42,50.42,23700.0,39.4055,39.4212,39.3821,39.3821,23700.0
2004-12-08 14:00:00,50.41,50.45,50.36,50.36,26900.0,39.3743,39.4055,39.3353,39.3353,26900.0
2004-12-08 14:30:00,50.33,50.43,50.31,50.39,27800.0,39.3118,39.3899,39.2962,39.3587,27800.0
2004-12-08 15:00:00,50.37,50.37,50.29,50.34,34400.0,39.3431,39.3431,39.2806,39.3196,34400.0
2004-12-08 15:30:00,50.34,50.48,50.31,50.45,53200.0,39.3196,39.429,39.2962,39.4055,53200.0
2004-12-09 09:30:00,50.1,50.11,49.96,50.04,88600.0,39.1322,39.14,39.0228,39.0853,88600.0
2004-12-09 10:00:00,50.04,50.16,50.03,50.08,121100.0,39.0853,39.179,39.0775,39.1165,121100.0
2004-12-09 10:30:00,50.09,50.12,50.06,50.12,61500.0,39.1244,39.1478,39.1009,39.1478,61500.0
2004-12-09 11:00:00,50.12,50.14,50.1,50.11,71700.0,39.1478,39.1634,39.1322,39.14,71700.0
2004-12-09 11:30:00,50.11,50.21,50.11,50.19,46500.0,39.14,39.2181,39.14,39.2025,46500.0
2004-12-09 12:00:00,50.22,50.29,50.16,50.29,19300.0,39.2259,39.2806,39.179,39.2806,19300.0
2004-12-09 12:30:00,50.28,50.38,50.28,50.38,39800.0,39.2728,39.3509,39.2728,39.3509,39800.0
2004-12-09 13:00:00,50.38,50.54,50.38,50.49,36600.0,39.3509,39.4758,39.3509,39.4368,36600.0
2004-12-09 13:30:00,50.46,50.54,50.43,50.46,23700.0,39.4134,39.4758,39.3899,39.4134,23700.0
2004-12-09 14:00:00,50.46,50.46,50.39,50.4,85300.0,39.4134,39.4134,39.3587,39.3665,85300.0
2004-12-09 14:30:00,50.4,50.44,50.37,50.38,56900.0,39.3665,39.3977,39.3431,39.3509,56900.0
2004-12-09 15:00:00,50.37,50.39,50.26,50.38,48400.0,39.3431,39.3587,39.2571,39.3509,48400.0
2004-12-09 15:30:00,50.4,50.59,50.4,50.5,162200.0,39.3665,39.5149,39.3665,39.4446,162200.0
2004-12-10 09:30:00,50.5,50.5,50.35,50.42,42000.0,39.4446,39.4446,39.3274,39.3821,42000.0
2004-12-10 10:00:00,50.42,50.42,50.25,50.25,43000.0,39.3821,39.3821,39.2493,39.2493,43000.0
2004-12-10 10:30:00,50.25,50.25,50.14,50.23,34600.0,39.2493,39.2493,39.1634,39.2337,34600.0
2004-12-10 11:00:00,50.29,50.42,50.27,50.37,42000.0,39.2806,39.3821,39.265,39.3431,42000.0
2004-12-10 11:30:00,50.37,50.38,50.27,50.3,39000.0,39.3431,39.3509,39.265,39.2884,39000.0
2004-12-10 12:00:00,50.31,50.45,50.3,50.45,56000.0,39.2962,39.4055,39.2884,39.4055,56000.0
2004-12-10 12:30:00,50.45,50.45,50.35,50.44,74000.0,39.4055,39.4055,39.3274,39.3977,74000.0
2004-12-10 13:00:00,50.42,50.51,50.42,50.45,39700.0,39.3821,39.4524,39.3821,39.4055,39700.0
2004-12-10 13:30:00,50.44,50.52,50.36,50.52,49200.0,39.3977,39.4602,39.3353,39.4602,49200.0
2004-12-10 14:00:00,50.52,50.53,50.37,50.44,26300.0,39.4602,39.468,39.3431,39.3977,26300.0
2004-12-10 14:30:00,50.45,50.6,50.45,50.59,33300.0,39.4055,39.5227,39.4055,39.5149,33300.0
2004-12-10 15:00:00,50.6,50.68,50.57,50.57,46100.0,39.5227,39.5852,39.4993,39.4993,46100.0
2004-12-10 15:30:00,50.56,50.58,50.42,50.48,52600.0,39.4915,39.5071,39.3821,39.429,52600.0
2004-12-13 09:30:00,50.64,50.65,50.43,50.5,39100.0,39.554,39.5618,39.3899,39.4446,39100.0
2004-12-13 10:00:00,50.5,50.5,50.4,50.4,221300.0,39.4446,39.4446,39.3665,39.3665,221300.0
2004-12-13 10:30:00,50.4,50.43,50.33,50.42,26900.0,39.3665,39.3899,39.3118,39.3821,26900.0
2004-12-13 11:00:00,50.42,50.6,50.41,50.55,28500.0,39.3821,39.5227,39.3743,39.4837,28500.0
2004-12-13 11:30:00,50.54,50.56,50.5,50.54,21400.0,39.4758,39.4915,39.4446,39.4758,21400.0
2004-12-13 12:00:00,50.55,50.64,50.55,50.63,22000.0,39.4837,39.554,39.4837,39.5461,22000.0
2004-12-13 12:30:00,50.63,50.7,50.63,50.66,17700.0,39.5461,39.6008,39.5461,39.5696,17700.0
2004-12-13 13:00:00,50.66,50.66,50.48,50.53,67000.0,39.5696,39.5696,39.429,39.468,67000.0
2004-12-13 13:30:00,50.53,50.53,50.41,50.45,66600.0,39.468,39.468,39.3743,39.4055,66600.0
2004-12-13 14:00:00,50.46,50.48,50.4,50.47,28600.0,39.4134,39.429,39.3665,39.4212,28600.0
2004-12-13 14:30:00,50.47,50.6,50.45,50.5,65000.0,39.4212,39.5227,39.4055,39.4446,65000.0
2004-12-13 15:00:00,50.49,50.68,50.49,50.6,134600.0,39.4368,39.5852,39.4368,39.5227,134600.0
2004-12-13 15:30:00,50.6,50.6,50.55,50.56,79100.0,39.5227,39.5227,39.4837,39.4915,79100.0
2004-12-14 09:30:00,51.1,51.45,50.92,50.96,153700.0,39.9133,40.1866,39.7727,39.8039,153700.0
2004-12-14 10:00:00,50.96,51.04,50.72,50.74,114100.0,39.8039,39.8664,39.6164,39.6321,114100.0
2004-12-14 10:30:00,50.74,50.88,50.56,50.88,96500.0,39.6321,39.7414,39.4915,39.7414,96500.0
2004-12-14 11:00:00,50.88,51.01,50.86,51.0,147600.0,39.7414,39.843,39.7258,39.8351,147600.0
2004-12-14 11:30:00,51.0,51.09,51.0,51.06,46200.0,39.8351,39.9054,39.8351,39.882,46200.0
2004-12-14 12:00:00,51.07,51.13,51.0,51.08,175300.0,39.8898,39.9367,39.8351,39.8976,175300.0
2004-12-14 12:30:00,51.06,51.1,51.0,51.0,90400.0,39.882,39.9133,39.8351,39.8351,90400.0
2004-12-14 13:00:00,51.01,51.26,51.01,51.25,96000.0,39.843,40.0382,39.843,40.0304,96000.0
2004-12-14 13:30:00,51.25,51.39,51.25,51.31,61300.0,40.0304,40.1398,40.0304,40.0773,61300.0
2004-12-14 14:00:00,51.3,51.33,51.23,51.28,50800.0,40.0695,40.0929,40.0148,40.0538,50800.0
2004-12-14 14:30:00,51.29,51.3,51.21,51.29,44700.0,40.0617,40.0695,39.9992,40.0617,44700.0
2004-12-14 15:00:00,51.3,51.48,51.29,51.48,177900.0,40.0695,40.2101,40.0617,40.2101,177900.0
2004-12-14 15:30:00,51.48,51.9,51.47,51.74,232300.0,40.2101,40.5381,40.2023,40.4131,232300.0
2004-12-15 09:30:00,51.7,52.04,51.67,51.95,160900.0,40.3819,40.6475,40.3585,40.5772,160900.0
2004-12-15 10:00:00,51.95,52.45,51.81,52.32,133200.0,40.5772,40.9677,40.4678,40.8662,133200.0
2004-12-15 10:30:00,52.31,52.32,52.11,52.13,92700.0,40.8584,40.8662,40.7021,40.7178,92700.0
2004-12-15 11:00:00,52.12,52.18,52.04,52.06,137400.0,40.71,40.7568,40.6475,40.6631,137400.0
2004-12-15 11:30:00,52.06,52.13,52.05,52.1,68700.0,40.6631,40.7178,40.6553,40.6943,68700.0
2004-12-15 12:00:00,52.1,52.15,52.09,52.13,39300.0,40.6943,40.7334,40.6865,40.7178,39300.0
2004-12-15 12:30:00,52.14,52.19,52.09,52.11,49500.0,40.7256,40.7646,40.6865,40.7021,49500.0
2004-12-15 13:00:00,52.11,52.13,52.05,52.06,75000.0,40.7021,40.7178,40.6553,40.6631,75000.0
2004-12-15 13:30:00,52.05,52.05,51.99,52.02,66900.0,40.6553,40.6553,40.6084,40.6318,66900.0
2004-12-15 14:00:00,52.02,52.02,51.95,51.96,97500.0,40.6318,40.6318,40.5772,40.585,97500.0
2004-12-15 14:30:00,51.97,52.0,51.76,51.78,42500.0,40.5928,40.6162,40.4288,40.4444,42500.0
2004-12-15 15:00:00,51.78,51.8,51.55,51.58,68000.0,40.4444,40.46,40.2647,40.2882,68000.0
2004-12-15 15:30:00,51.55,51.7,51.55,51.68,80200.0,40.2647,40.3819,40.2647,40.3663,80200.0
2004-12-16 09:30:00,52.64,52.64,52.0,52.01,242700.0,41.1161,41.1161,40.6162,40.624,242700.0
2004-12-16 10:00:00,52.0,52.14,51.9,51.98,180400.0,40.6162,40.7256,40.5381,40.6006,180400.0
2004-12-16 10:30:00,51.95,51.98,51.74,51.81,239200.0,40.5772,40.6006,40.4131,40.4678,239200.0
2004-12-16 11:00:00,51.81,51.88,51.7,51.81,108400.0,40.4678,40.5225,40.3819,40.4678,108400.0
2004-12-16 11:30:00,51.87,51.88,51.78,51.85,56200.0,40.5147,40.5225,40.4444,40.4991,56200.0
2004-12-16 12:00:00,51.85,51.99,51.8,51.98,88500.0,40.4991,40.6084,40.46,40.6006,88500.0
2004-12-16 12:30:00,51.98,51.99,51.85,51.95,19800.0,40.6006,40.6084,40.4991,40.5772,19800.0
2004-12-16 13:00:00,51.92,52.06,51.87,51.9,76700.0,40.5537,40.6631,40.5147,40.5381,76700.0
2004-12-16 13:30:00,51.9,51.9,51.75,51.78,46200.0,40.5381,40.5381,40.421,40.4444,46200.0
2004-12-16 14:00:00,51.78,51.9,51.72,51.72,37500.0,40.4444,40.5381,40.3975,40.3975,37500.0
2004-12-16 14:30:00,51.72,51.85,51.68,51.81,15300.0,40.3975,40.4991,40.3663,40.4678,15300.0
2004-12-16 15:00:00,51.8,51.85,51.73,51.85,25600.0,40.46,40.4991,40.4053,40.4991,25600.0
2004-12-16 15:30:00,51.86,52.0,51.85,51.9,63300.0,40.5069,40.6162,40.4991,40.5381,63300.0
2004-12-17 09:30:00,51.86,52.1,51.82,52.1,38000.0,40.5069,40.6943,40.4756,40.6943,38000.0
2004-12-17 10:00:00,52.11,52.27,52.11,52.26,32100.0,40.7021,40.8271,40.7021,40.8193,32100.0
2004-12-17 10:30:00,52.26,52.28,52.21,52.26,31900.0,40.8193,40.8349,40.7803,40.8193,31900.0
2004-12-17 11:00:00,52.25,52.26,52.23,52.26,24600.0,40.8115,40.8193,40.7959,40.8193,24600.0
2004-12-17 11:30:00,52.23,52.23,52.05,52.11,34500.0,40.7959,40.7959,40.6553,40.7021,34500.0
2004-12-17 12:00:00,52.11,52.16,52.0,52.11,21500.0,40.7021,40.7412,40.6162,40.7021,21500.0
2004-12-17 12:30:00,52.09,52.15,52.08,52.12,15000.0,40.6865,40.7334,40.6787,40.71,15000.0
2004-12-17 13:00:00,52.11,52.45,52.09,52.45,40400.0,40.7021,40.9677,40.6865,40.9677,40400.0
2004-12-17 13:30:00,52.44,52.6,52.37,52.49,43700.0,40.9599,41.0849,40.9052,40.999,43700.0
2004-12-17 14:00:00,52.49,52.65,52.43,52.51,37300.0,40.999,41.1239,40.9521,41.0146,37300.0
2004-12-17 14:30:00,52.5,52.6,52.44,52.6,23200.0,41.0068,41.0849,40.9599,41.0849,23200.0
2004-12-17 15:00:00,52.56,52.57,52.36,52.52,38000.0,41.0536,41.0614,40.8974,41.0224,38000.0
2004-12-17 15:30:00,52.52,52.59,52.39,52.45,38200.0,41.0224,41.0771,40.9208,40.9677,38200.0
2004-12-20 09:30:00,52.65,52.78,52.54,52.74,68800.0,41.1239,41.2255,41.038,41.1942,68800.0
2004-12-20 10:00:00,52.74,52.81,52.49,52.49,23500.0,41.1942,41.2489,40.999,40.999,23500.0
2004-12-20 10:30:00,52.52,52.68,52.51,52.65,21800.0,41.0224,41.1474,41.0146,41.1239,21800.0
2004-12-20 11:00:00,52.66,52.66,52.46,52.56,35000.0,41.1317,41.1317,40.9755,41.0536,35000.0
2004-12-20 11:30:00,52.56,52.61,52.45,52.47,35400.0,41.0536,41.0927,40.9677,40.9833,35400.0
2004-12-20 12:00:00,52.43,52.58,52.35,52.58,94700.0,40.9521,41.0693,40.8896,41.0693,94700.0
2004-12-20 12:30:00,52.57,52.62,52.53,52.55,36200.0,41.0614,41.1005,41.0302,41.0458,36200.0
2004-12-20 13:00:00,52.55,52.61,52.4,52.53,63600.0,41.0458,41.0927,40.9287,41.0302,63600.0
2004-12-20 13:30:00,52.52,52.68,52.52,52.6,27900.0,41.0224,41.1474,41.0224,41.0849,27900.0
2004-12-20 14:00:00,52.6,52.68,52.53,52.65,20700.0,41.0849,41.1474,41.0302,41.1239,20700.0
2004-12-20 14:30:00,52.64,52.83,52.64,52.73,63600.0,41.1161,41.2645,41.1161,41.1864,63600.0
2004-12-20 15:00:00,52.72,52.95,52.72,52.94,37400.0,41.1786,41.3583,41.1786,41.3504,37400.0
2004-12-20 15:30:00,52.94,52.94,52.78,52.85,88000.0,41.3504,41.3504,41.2255,41.2801,88000.0
2004-12-21 09:30:00,52.87,53.35,52.87,53.3,358000.0,41.3958,41.7717,41.3958,41.7325,358000.0
2004-12-21 10:00:00,53.28,53.48,53.23,53.36,134100.0,41.7168,41.8734,41.6777,41.7795,134100.0
2004-12-21 10:30:00,53.35,53.52,53.33,53.52,205500.0,41.7717,41.9048,41.756,41.9048,205500.0
2004-12-21 11:00:00,53.52,53.59,53.42,53.45,61100.0,41.9048,41.9596,41.8265,41.85,61100.0
2004-12-21 11:30:00,53.44,53.64,53.4,53.64,60700.0,41.8421,41.9987,41.8108,41.9987,60700.0
2004-12-21 12:00:00,53.63,54.02,53.59,54.0,81700.0,41.9909,42.2962,41.9596,42.2806,81700.0
2004-12-21 12:30:00,54.0,54.2,53.72,53.72,169300.0,42.2806,42.4372,42.0614,42.0614,169300.0
2004-12-21 13:00:00,53.73,53.88,53.6,53.87,48800.0,42.0692,42.1866,41.9674,42.1788,48800.0
2004-12-21 13:30:00,53.87,53.95,53.81,53.89,32900.0,42.1788,42.2414,42.1318,42.1945,32900.0
2004-12-21 14:00:00,53.89,53.93,53.78,53.85,33000.0,42.1945,42.2258,42.1083,42.1631,33000.0
2004-12-21 14:30:00,53.88,53.9,53.8,53.81,26500.0,42.1866,42.2023,42.124,42.1318,26500.0
2004-12-21 15:00:00,53.78,53.79,53.47,53.72,91000.0,42.1083,42.1162,41.8656,42.0614,91000.0
2004-12-21 15:30:00,53.73,53.8,53.57,53.73,79000.0,42.0692,42.124,41.9439,42.0692,79000.0
2004-12-22 09:30:00,53.75,53.99,53.75,53.97,38700.0,42.0848,42.2728,42.0848,42.2571,38700.0
2004-12-22 10:00:00,53.99,53.99,53.74,53.76,30700.0,42.2728,42.2728,42.077,42.0927,30700.0
2004-12-22 10:30:00,53.76,53.83,53.61,53.64,88200.0,42.0927,42.1475,41.9752,41.9987,88200.0
2004-12-22 11:00:00,53.64,53.75,53.6,53.71,55500.0,41.9987,42.0848,41.9674,42.0535,55500.0
2004-12-22 11:30:00,53.71,53.79,53.69,53.74,15800.0,42.0535,42.1162,42.0379,42.077,15800.0
2004-12-22 12:00:00,53.8,53.81,53.66,53.75,18000.0,42.124,42.1318,42.0144,42.0848,18000.0
2004-12-22 12:30:00,53.71,53.83,53.7,53.77,24800.0,42.0535,42.1475,42.0457,42.1005,24800.0
2004-12-22 13:00:00,53.78,53.88,53.74,53.86,33600.0,42.1083,42.1866,42.077,42.171,33600.0
2004-12-22 13:30:00,53.85,53.88,53.73,53.77,15500.0,42.1631,42.1866,42.0692,42.1005,15500.0
2004-12-22 14:00:00,53.77,53.83,53.71,53.82,13200.0,42.1005,42.1475,42.0535,42.1397,13200.0
2004-12-22 14:30:00,53.82,53.82,53.64,53.65,28400.0,42.1397,42.1397,41.9987,42.0065,28400.0
2004-12-22 15:00:00,53.65,53.69,53.57,53.64,53700.0,42.0065,42.0379,41.9439,41.9987,53700.0
2004-12-22 15:30:00,53.64,53.79,53.61,53.79,55600.0,41.9987,42.1162,41.9752,42.1162,55600.0
2004-12-23 09:30:00,53.9,54.06,53.7,53.74,30000.0,42.2023,42.3276,42.0457,42.077,30000.0
2004-12-23 10:00:00,53.76,53.79,53.62,53.63,15100.0,42.0927,42.1162,41.9831,41.9909,15100.0
2004-12-23 10:30:00,53.63,53.67,53.57,53.66,23100.0,41.9909,42.0222,41.9439,42.0144,23100.0
2004-12-23 11:00:00,53.67,53.72,53.65,53.7,16500.0,42.0222,42.0614,42.0065,42.0457,16500.0
2004-12-23 11:30:00,53.7,53.77,53.7,53.76,20100.0,42.0457,42.1005,42.0457,42.0927,20100.0
2004-12-23 12:00:00,53.75,53.84,53.75,53.82,87800.0,42.0848,42.1553,42.0848,42.1397,87800.0
2004-12-23 12:30:00,53.81,53.86,53.75,53.75,10400.0,42.1318,42.171,42.0848,42.0848,10400.0
2004-12-23 13:00:00,53.75,53.8,53.71,53.71,24000.0,42.0848,42.124,42.0535,42.0535,24000.0
2004-12-23 13:30:00,53.73,53.82,53.73,53.8,65600.0,42.0692,42.1397,42.0692,42.124,65600.0
2004-12-23 14:00:00,53.77,53.78,53.68,53.73,7700.0,42.1005,42.1083,42.03,42.0692,7700.0
2004-12-23 14:30:00,53.73,53.74,53.61,53.65,18600.0,42.0692,42.077,41.9752,42.0065,18600.0
2004-12-23 15:00:00,53.64,53.71,53.64,53.71,49100.0,41.9987,42.0535,41.9987,42.0535,49100.0
2004-12-23 15:30:00,53.71,53.85,53.69,53.85,60400.0,42.0535,42.1631,42.0379,42.1631,60400.0
2004-12-27 09:30:00,54.4,54.44,54.0,54.01,81000.0,42.5938,42.6251,42.2806,42.2884,81000.0
2004-12-27 10:00:00,54.02,54.02,53.79,53.9,45800.0,42.2962,42.2962,42.1162,42.2023,45800.0
2004-12-27 10:30:00,53.91,54.16,53.91,54.11,117800.0,42.2101,42.4059,42.2101,42.3667,117800.0
2004-12-27 11:00:00,54.08,54.28,54.02,54.02,18700.0,42.3432,42.4998,42.2962,42.2962,18700.0
2004-12-27 11:30:00,54.06,54.06,53.94,54.01,23800.0,42.3276,42.3276,42.2336,42.2884,23800.0
2004-12-27 12:00:00,54.0,54.08,54.0,54.08,8000.0,42.2806,42.3432,42.2806,42.3432,8000.0
2004-12-27 12:30:00,54.08,54.17,54.08,54.13,37900.0,42.3432,42.4137,42.3432,42.3824,37900.0
2004-12-27 13:00:00,54.14,54.14,54.1,54.1,25800.0,42.3902,42.3902,42.3589,42.3589,25800.0
2004-12-27 13:30:00,54.11,54.15,54.11,54.13,12600.0,42.3667,42.398,42.3667,42.3824,12600.0
2004-12-27 14:00:00,54.13,54.23,54.13,54.13,33600.0,42.3824,42.4607,42.3824,42.3824,33600.0
2004-12-27 14:30:00,54.13,54.17,54.05,54.17,70500.0,42.3824,42.4137,42.3197,42.4137,70500.0
2004-12-27 15:00:00,54.18,54.33,54.18,54.32,40200.0,42.4215,42.539,42.4215,42.5311,40200.0
2004-12-27 15:30:00,54.33,54.44,54.29,54.3,119100.0,42.539,42.6251,42.5077,42.5155,119100.0
2004-12-28 09:30:00,54.35,54.88,54.35,54.81,85500.0,42.5546,42.9696,42.5546,42.9148,85500.0
2004-12-28 10:00:00,54.81,55.06,54.81,54.82,84800.0,42.9148,43.1105,42.9148,42.9226,84800.0
2004-12-28 10:30:00,54.8,54.89,54.8,54.83,38300.0,42.907,42.9774,42.907,42.9305,38300.0
2004-12-28 11:00:00,54.83,54.88,54.8,54.85,195100.0,42.9305,42.9696,42.907,42.9461,195100.0
2004-12-28 11:30:00,54.9,54.92,54.7,54.7,56700.0,42.9853,43.0009,42.8287,42.8287,56700.0
2004-12-28 12:00:00,54.74,54.89,54.73,54.85,71700.0,42.86,42.9774,42.8522,42.9461,71700.0
2004-12-28 12:30:00,54.85,55.1,54.85,55.06,63900.0,42.9461,43.1419,42.9461,43.1105,63900.0
2004-12-28 13:00:00,55.07,55.1,55.0,55.0,34600.0,43.1184,43.1419,43.0636,43.0636,34600.0
2004-12-28 13:30:00,55.0,55.19,54.98,55.19,26200.0,43.0636,43.2123,43.0479,43.2123,26200.0
2004-12-28 14:00:00,55.2,55.46,55.19,55.45,49900.0,43.2202,43.4237,43.2123,43.4159,49900.0
2004-12-28 14:30:00,55.45,55.47,55.4,55.41,127200.0,43.4159,43.4316,43.3768,43.3846,127200.0
2004-12-28 15:00:00,55.4,55.43,55.39,55.41,40800.0,43.3768,43.4002,43.3689,43.3846,40800.0
2004-12-28 15:30:00,55.41,55.42,55.4,55.42,72600.0,43.3846,43.3924,43.3768,43.3924,72600.0
2004-12-29 09:30:00,55.3,55.3,55.1,55.2,40400.0,43.2985,43.2985,43.1419,43.2202,40400.0
2004-12-29 10:00:00,55.22,55.37,55.16,55.16,20100.0,43.2358,43.3533,43.1888,43.1888,20100.0
2004-12-29 10:30:00,55.15,55.19,55.01,55.02,23600.0,43.181,43.2123,43.0714,43.0792,23600.0
2004-12-29 11:00:00,55.04,55.19,55.04,55.14,13800.0,43.0949,43.2123,43.0949,43.1732,13800.0
2004-12-29 11:30:00,55.13,55.17,54.94,55.05,51800.0,43.1654,43.1967,43.0166,43.1027,51800.0
2004-12-29 12:00:00,55.05,55.1,55.05,55.08,61800.0,43.1027,43.1419,43.1027,43.1262,61800.0
2004-12-29 12:30:00,55.08,55.08,54.8,54.81,40200.0,43.1262,43.1262,42.907,42.9148,40200.0
2004-12-29 13:00:00,54.81,54.89,54.74,54.78,21800.0,42.9148,42.9774,42.86,42.8913,21800.0
2004-12-29 13:30:00,54.78,54.81,54.73,54.79,27900.0,42.8913,42.9148,42.8522,42.8991,27900.0
2004-12-29 14:00:00,54.78,54.88,54.77,54.88,36800.0,42.8913,42.9696,42.8835,42.9696,36800.0
2004-12-29 14:30:00,54.88,54.9,54.79,54.8,38900.0,42.9696,42.9853,42.8991,42.907,38900.0
2004-12-29 15:00:00,54.8,54.98,54.77,54.98,62200.0,42.907,43.0479,42.8835,43.0479,62200.0
2004-12-29 15:30:00,54.98,55.11,54.98,55.08,87900.0,43.0479,43.1497,43.0479,43.1262,87900.0
2004-12-30 09:30:00,55.09,55.24,54.93,55.01,50300.0,43.134,43.2515,43.0088,43.0714,50300.0
2004-12-30 10:00:00,54.99,55.04,54.77,54.82,42200.0,43.0557,43.0949,42.8835,42.9226,42200.0
2004-12-30 10:30:00,54.82,54.95,54.81,54.91,59500.0,42.9226,43.0244,42.9148,42.9931,59500.0
2004-12-30 11:00:00,54.91,54.98,54.8,54.95,25100.0,42.9931,43.0479,42.907,43.0244,25100.0
2004-12-30 11:30:00,54.96,54.98,54.72,54.75,55700.0,43.0322,43.0479,42.8443,42.8678,55700.0
2004-12-30 12:00:00,54.75,54.94,54.71,54.94,19800.0,42.8678,43.0166,42.8365,43.0166,19800.0
2004-12-30 12:30:00,54.95,55.04,54.9,55.04,17400.0,43.0244,43.0949,42.9853,43.0949,17400.0
2004-12-30 13:00:00,55.03,55.08,55.01,55.02,15700.0,43.0871,43.1262,43.0714,43.0792,15700.0
2004-12-30 13:30:00,55.03,55.03,54.98,55.02,16800.0,43.0871,43.0871,43.0479,43.0792,16800.0
2004-12-30 14:00:00,55.02,55.05,54.83,54.92,33700.0,43.0792,43.1027,42.9305,43.0009,33700.0
2004-12-30 14:30:00,54.92,55.0,54.91,54.98,25800.0,43.0009,43.0636,42.9931,43.0479,25800.0
2004-12-30 15:00:00,54.99,55.0,54.87,55.0,44100.0,43.0557,43.0636,42.9618,43.0636,44100.0
2004-12-30 15:30:00,55.0,55.1,54.88,55.01,40800.0,43.0636,43.1419,42.9696,43.0714,40800.0
2004-12-31 09:30:00,55.11,55.11,54.92,54.98,12400.0,43.1497,43.1497,43.0009,43.0479,12400.0
2004-12-31 10:00:00,54.98,54.98,54.8,54.84,15500.0,43.0479,43.0479,42.907,42.9383,15500.0
2004-12-31 10:30:00,54.84,54.91,54.7,54.7,17200.0,42.9383,42.9931,42.8287,42.8287,17200.0
2004-12-31 11:00:00,54.75,54.81,54.74,54.77,13100.0,42.8678,42.9148,42.86,42.8835,13100.0
2004-12-31 11:30:00,54.8,54.8,54.65,54.65,31500.0,42.907,42.907,42.7895,42.7895,31500.0
2004-12-31 12:00:00,54.63,54.68,54.51,54.55,13100.0,42.7739,42.813,42.6799,42.7112,13100.0
2004-12-31 12:30:00,54.55,54.55,54.46,54.5,19800.0,42.7112,42.7112,42.6408,42.6721,19800.0
2004-12-31 13:00:00,54.51,54.56,54.5,54.53,23200.0,42.6799,42.7191,42.6721,42.6956,23200.0
2004-12-31 13:30:00,54.53,54.57,54.48,54.48,26700.0,42.6956,42.7269,42.6564,42.6564,26700.0
2004-12-31 14:00:00,54.47,54.54,54.43,54.48,37000.0,42.6486,42.7034,42.6173,42.6564,37000.0
2004-12-31 14:30:00,54.47,54.85,54.46,54.79,52500.0,42.6486,42.9461,42.6408,42.8991,52500.0
2004-12-31 15:00:00,54.79,54.8,54.56,54.56,41100.0,42.8991,42.907,42.7191,42.7191,41100.0
2004-12-31 15:30:00,54.56,54.61,54.47,54.51,61900.0,42.7191,42.7582,42.6486,42.6799,61900.0
2005-01-03 09:30:00,54.65,55.23,54.63,54.95,90900.0,42.7895,43.2436,42.7739,43.0244,90900.0
2005-01-03 10:00:00,54.94,54.94,54.47,54.54,76500.0,43.0166,43.0166,42.6486,42.7034,76500.0
2005-01-03 10:30:00,54.51,54.79,54.44,54.75,51600.0,42.6799,42.8991,42.6251,42.8678,51600.0
2005-01-03 11:00:00,54.76,54.77,54.59,54.6,47800.0,42.8756,42.8835,42.7425,42.7504,47800.0
2005-01-03 11:30:00,54.61,54.7,54.45,54.49,28200.0,42.7582,42.8287,42.6329,42.6642,28200.0
2005-01-03 12:00:00,54.5,54.52,54.21,54.26,31500.0,42.6721,42.6877,42.445,42.4842,31500.0
2005-01-03 12:30:00,54.25,54.43,54.24,54.38,22300.0,42.4763,42.6173,42.4685,42.5781,22300.0
2005-01-03 13:00:00,54.38,54.41,54.21,54.21,40400.0,42.5781,42.6016,42.445,42.445,40400.0
2005-01-03 13:30:00,54.21,54.3,54.18,54.25,25600.0,42.445,42.5155,42.4215,42.4763,25600.0
2005-01-03 14:00:00,54.23,54.45,54.18,54.4,27800.0,42.4607,42.6329,42.4215,42.5938,27800.0
2005-01-03 14:30:00,54.4,54.44,54.33,54.33,31300.0,42.5938,42.6251,42.539,42.539,31300.0
2005-01-03 15:00:00,54.35,54.42,54.28,54.28,116900.0,42.5546,42.6094,42.4998,42.4998,116900.0
2005-01-03 15:30:00,54.28,54.4,54.2,54.32,52200.0,42.4998,42.5938,42.4372,42.5311,52200.0
2005-01-04 09:30:00,54.3,54.6,54.3,54.45,32100.0,42.5155,42.7504,42.5155,42.6329,32100.0
2005-01-04 10:00:00,54.45,54.72,54.44,54.56,31400.0,42.6329,42.8443,42.6251,42.7191,31400.0
2005-01-04 10:30:00,54.55,54.58,54.48,54.51,116700.0,42.7112,42.7347,42.6564,42.6799,116700.0
2005-01-04 11:00:00,54.53,54.57,54.48,54.5,46400.0,42.6956,42.7269,42.6564,42.6721,46400.0
2005-01-04 11:30:00,54.5,54.5,54.16,54.17,107300.0,42.6721,42.6721,42.4059,42.4137,107300.0
2005-01-04 12:00:00,54.18,54.19,53.75,53.96,105700.0,42.4215,42.4294,42.0848,42.2493,105700.0
2005-01-04 12:30:00,53.95,54.04,53.92,54.01,16300.0,42.2414,42.3119,42.218,42.2884,16300.0
2005-01-04 13:00:00,54.01,54.05,53.95,53.95,35600.0,42.2884,42.3197,42.2414,42.2414,35600.0
2005-01-04 13:30:00,53.95,54.02,53.94,54.01,42200.0,42.2414,42.2962,42.2336,42.2884,42200.0
2005-01-04 14:00:00,54.0,54.0,53.77,53.78,31800.0,42.2806,42.2806,42.1005,42.1083,31800.0
2005-01-04 14:30:00,53.8,53.83,53.61,53.76,64700.0,42.124,42.1475,41.9752,42.0927,64700.0
2005-01-04 15:00:00,53.76,53.79,53.65,53.69,71500.0,42.0927,42.1162,42.0065,42.0379,71500.0
2005-01-04 15:30:00,53.69,53.7,53.6,53.6,201000.0,42.0379,42.0457,41.9674,41.9674,201000.0
2005-01-05 09:30:00,53.67,53.78,53.4,53.45,156900.0,42.0222,42.1083,41.8108,41.85,156900.0
2005-01-05 10:00:00,53.46,53.46,53.32,53.36,71100.0,41.8578,41.8578,41.7482,41.7795,71100.0
2005-01-05 10:30:00,53.35,53.35,52.82,52.95,194600.0,41.7717,41.7717,41.3567,41.4585,194600.0
2005-01-05 11:00:00,52.97,53.1,52.97,53.07,48900.0,41.4741,41.5759,41.4741,41.5524,48900.0
2005-01-05 11:30:00,53.06,53.09,53.02,53.07,200900.0,41.5446,41.5681,41.5133,41.5524,200900.0
2005-01-05 12:00:00,53.07,53.07,52.97,53.02,78100.0,41.5524,41.5524,41.4741,41.5133,78100.0
2005-01-05 12:30:00,53.0,53.03,52.95,53.02,143500.0,41.4976,41.5211,41.4585,41.5133,143500.0
2005-01-05 13:00:00,53.03,53.06,53.02,53.03,92200.0,41.5211,41.5446,41.5133,41.5211,92200.0
2005-01-05 13:30:00,53.02,53.04,52.95,53.01,58700.0,41.5133,41.5289,41.4585,41.5054,58700.0
2005-01-05 14:00:00,53.01,53.02,52.95,52.97,75000.0,41.5054,41.5133,41.4585,41.4741,75000.0
2005-01-05 14:30:00,52.97,53.0,52.93,52.99,70500.0,41.4741,41.4976,41.4428,41.4898,70500.0
2005-01-05 15:00:00,52.99,53.0,52.99,52.99,73500.0,41.4898,41.4976,41.4898,41.4898,73500.0
2005-01-05 15:30:00,53.0,53.0,52.85,52.9,74200.0,41.4976,41.4976,41.3802,41.4193,74200.0
2005-01-06 09:30:00,53.15,53.15,52.93,53.09,265600.0,41.6151,41.6151,41.4428,41.5681,265600.0
2005-01-06 10:00:00,53.11,53.16,53.05,53.11,38300.0,41.5837,41.6229,41.5368,41.5837,38300.0
2005-01-06 10:30:00,53.11,53.11,52.93,52.99,46000.0,41.5837,41.5837,41.4428,41.4898,46000.0
2005-01-06 11:00:00,52.99,53.2,52.98,53.18,70700.0,41.4898,41.6542,41.482,41.6386,70700.0
2005-01-06 11:30:00,53.18,53.28,53.13,53.13,138300.0,41.6386,41.7168,41.5994,41.5994,138300.0
2005-01-06 12:00:00,53.15,53.24,53.13,53.24,24400.0,41.6151,41.6855,41.5994,41.6855,24400.0
2005-01-06 12:30:00,53.24,53.24,53.02,53.12,25500.0,41.6855,41.6855,41.5133,41.5916,25500.0
2005-01-06 13:00:00,53.13,53.28,53.13,53.26,83600.0,41.5994,41.7168,41.5994,41.7012,83600.0
2005-01-06 13:30:00,53.26,53.26,53.16,53.19,47500.0,41.7012,41.7012,41.6229,41.6464,47500.0
2005-01-06 14:00:00,53.2,53.29,53.19,53.24,33000.0,41.6542,41.7247,41.6464,41.6855,33000.0
2005-01-06 14:30:00,53.24,53.28,53.15,53.15,65600.0,41.6855,41.7168,41.6151,41.6151,65600.0
2005-01-06 15:00:00,53.15,53.18,53.12,53.16,39200.0,41.6151,41.6386,41.5916,41.6229,39200.0
2005-01-06 15:30:00,53.16,53.28,53.16,53.21,132200.0,41.6229,41.7168,41.6229,41.662,132200.0
2005-01-07 09:30:00,53.5,53.58,53.27,53.32,49800.0,41.8891,41.9517,41.709,41.7482,49800.0
2005-01-07 10:00:00,53.31,53.33,53.02,53.04,90900.0,41.7403,41.756,41.5133,41.5289,90900.0
2005-01-07 10:30:00,53.06,53.15,52.88,53.03,71100.0,41.5446,41.6151,41.4037,41.5211,71100.0
2005-01-07 11:00:00,53.06,53.11,52.85,52.98,40400.0,41.5446,41.5837,41.3802,41.482,40400.0
2005-01-07 11:30:00,53.04,53.11,53.01,53.06,10000.0,41.5289,41.5837,41.5054,41.5446,10000.0
2005-01-07 12:00:00,53.06,53.11,53.05,53.11,12800.0,41.5446,41.5837,41.5368,41.5837,12800.0
2005-01-07 12:30:00,53.15,53.16,53.07,53.14,31400.0,41.6151,41.6229,41.5524,41.6072,31400.0
2005-01-07 13:00:00,53.14,53.14,53.09,53.1,46300.0,41.6072,41.6072,41.5681,41.5759,46300.0
2005-01-07 13:30:00,53.1,53.1,53.03,53.08,40900.0,41.5759,41.5759,41.5211,41.5603,40900.0
2005-01-07 14:00:00,53.06,53.14,53.0,53.09,31900.0,41.5446,41.6072,41.4976,41.5681,31900.0
2005-01-07 14:30:00,53.06,53.08,52.96,52.96,26500.0,41.5446,41.5603,41.4663,41.4663,26500.0
2005-01-07 15:00:00,52.97,53.08,52.96,53.07,63400.0,41.4741,41.5603,41.4663,41.5524,63400.0
2005-01-07 15:30:00,53.07,53.09,53.01,53.05,55100.0,41.5524,41.5681,41.5054,41.5368,55100.0
2005-01-10 09:30:00,53.06,53.22,52.95,52.95,54400.0,41.5446,41.6699,41.4585,41.4585,54400.0
2005-01-10 10:00:00,52.96,53.09,52.9,53.05,70500.0,41.4663,41.5681,41.4193,41.5368,70500.0
2005-01-10 10:30:00,53.04,53.09,52.96,53.0,33000.0,41.5289,41.5681,41.4663,41.4976,33000.0
2005-01-10 11:00:00,52.98,53.03,52.96,52.97,47800.0,41.482,41.5211,41.4663,41.4741,47800.0
2005-01-10 11:30:00,52.97,52.98,52.87,52.87,39700.0,41.4741,41.482,41.3958,41.3958,39700.0
2005-01-10 12:00:00,52.87,52.94,52.75,52.84,28900.0,41.3958,41.4506,41.3019,41.3723,28900.0
2005-01-10 12:30:00,52.84,53.0,52.83,53.0,65300.0,41.3723,41.4976,41.3645,41.4976,65300.0
2005-01-10 13:00:00,53.0,53.05,52.95,52.99,42000.0,41.4976,41.5368,41.4585,41.4898,42000.0
2005-01-10 13:30:00,53.0,53.02,52.96,52.98,47100.0,41.4976,41.5133,41.4663,41.482,47100.0
2005-01-10 14:00:00,52.98,53.0,52.98,52.99,42500.0,41.482,41.4976,41.482,41.4898,42500.0
2005-01-10 14:30:00,52.97,52.99,52.83,52.98,35200.0,41.4741,41.4898,41.3645,41.482,35200.0
2005-01-10 15:00:00,52.98,53.0,52.88,52.89,67100.0,41.482,41.4976,41.4037,41.4115,67100.0
2005-01-10 15:30:00,52.9,52.9,52.67,52.85,81700.0,41.4193,41.4193,41.2392,41.3802,81700.0
2005-01-11 09:30:00,52.92,52.96,52.6,52.73,71800.0,41.435,41.4663,41.1844,41.2862,71800.0
2005-01-11 10:00:00,52.71,52.8,52.51,52.55,261400.0,41.2706,41.341,41.114,41.1453,261400.0
2005-01-11 10:30:00,52.57,52.7,52.42,52.51,45800.0,41.1609,41.2627,41.0435,41.114,45800.0
2005-01-11 11:00:00,52.51,52.6,52.48,52.57,49400.0,41.114,41.1844,41.0905,41.1609,49400.0
2005-01-11 11:30:00,52.57,52.63,52.52,52.62,66700.0,41.1609,41.2079,41.1218,41.2001,66700.0
2005-01-11 12:00:00,52.56,52.57,52.44,52.5,75900.0,41.1531,41.1609,41.0592,41.1061,75900.0
2005-01-11 12:30:00,52.5,52.53,52.4,52.42,14600.0,41.1061,41.1296,41.0278,41.0435,14600.0
2005-01-11 13:00:00,52.42,52.54,52.4,52.47,40600.0,41.0435,41.1374,41.0278,41.0826,40600.0
2005-01-11 13:30:00,52.47,52.56,52.46,52.54,37300.0,41.0826,41.1531,41.0748,41.1374,37300.0
2005-01-11 14:00:00,52.53,52.58,52.53,52.58,15100.0,41.1296,41.1688,41.1296,41.1688,15100.0
2005-01-11 14:30:00,52.57,52.57,52.39,52.41,31000.0,41.1609,41.1609,41.02,41.0357,31000.0
2005-01-11 15:00:00,52.42,52.53,52.41,52.43,89100.0,41.0435,41.1296,41.0357,41.0513,89100.0
2005-01-11 15:30:00,52.44,52.47,52.38,52.4,112800.0,41.0592,41.0826,41.0122,41.0278,112800.0
2005-01-12 09:30:00,52.5,52.87,52.45,52.46,67400.0,41.1061,41.3958,41.067,41.0748,67400.0
2005-01-12 10:00:00,52.45,52.65,52.35,52.46,69500.0,41.067,41.2236,40.9887,41.0748,69500.0
2005-01-12 10:30:00,52.48,52.53,52.3,52.36,33900.0,41.0905,41.1296,40.9495,40.9965,33900.0
2005-01-12 11:00:00,52.35,52.45,52.27,52.45,53900.0,40.9887,41.067,40.926,41.067,53900.0
2005-01-12 11:30:00,52.44,52.6,52.44,52.59,196400.0,41.0592,41.1844,41.0592,41.1766,196400.0
2005-01-12 12:00:00,52.62,52.62,52.55,52.56,25400.0,41.2001,41.2001,41.1453,41.1531,25400.0
2005-01-12 12:30:00,52.56,52.59,52.52,52.52,95800.0,41.1531,41.1766,41.1218,41.1218,95800.0
2005-01-12 13:00:00,52.51,52.53,52.51,52.51,36100.0,41.114,41.1296,41.114,41.114,36100.0
2005-01-12 13:30:00,52.5,52.53,52.5,52.51,172900.0,41.1061,41.1296,41.1061,41.114,172900.0
2005-01-12 14:00:00,52.5,52.56,52.46,52.55,219600.0,41.1061,41.1531,41.0748,41.1453,219600.0
2005-01-12 14:30:00,52.56,52.61,52.52,52.58,38100.0,41.1531,41.1923,41.1218,41.1688,38100.0
2005-01-12 15:00:00,52.6,52.68,52.57,52.67,39900.0,41.1844,41.2471,41.1609,41.2392,39900.0
2005-01-12 15:30:00,52.66,53.0,52.66,52.99,80100.0,41.2314,41.4976,41.2314,41.4898,80100.0
2005-01-13 09:30:00,53.0,53.06,52.74,53.03,114000.0,41.4976,41.5446,41.294,41.5211,114000.0
2005-01-13 10:00:00,52.97,53.01,52.76,52.78,27700.0,41.4741,41.5054,41.3097,41.3254,27700.0
2005-01-13 10:30:00,52.85,52.96,52.81,52.9,19300.0,41.3802,41.4663,41.3489,41.4193,19300.0
2005-01-13 11:00:00,52.9,52.94,52.89,52.93,23700.0,41.4193,41.4506,41.4115,41.4428,23700.0
2005-01-13 11:30:00,52.95,53.07,52.85,52.87,27400.0,41.4585,41.5524,41.3802,41.3958,27400.0
2005-01-13 12:00:00,52.88,52.96,52.84,52.87,50600.0,41.4037,41.4663,41.3723,41.3958,50600.0
2005-01-13 12:30:00,52.89,53.07,52.88,53.07,8000.0,41.4115,41.5524,41.4037,41.5524,8000.0
2005-01-13 13:00:00,53.13,53.14,53.06,53.06,8800.0,41.5994,41.6072,41.5446,41.5446,8800.0
2005-01-13 13:30:00,53.06,53.09,52.91,53.09,36400.0,41.5446,41.5681,41.4271,41.5681,36400.0
2005-01-13 14:00:00,53.13,53.23,53.13,53.22,19800.0,41.5994,41.6777,41.5994,41.6699,19800.0
2005-01-13 14:30:00,53.23,53.41,53.23,53.31,55200.0,41.6777,41.8186,41.6777,41.7403,55200.0
2005-01-13 15:00:00,53.31,53.42,53.14,53.16,118300.0,41.7403,41.8265,41.6072,41.6229,118300.0
2005-01-13 15:30:00,53.15,53.18,52.91,53.06,163900.0,41.6151,41.6386,41.4271,41.5446,163900.0
2005-01-14 09:30:00,53.32,53.62,53.2,53.45,40600.0,41.7482,41.9831,41.6542,41.85,40600.0
2005-01-14 10:00:00,53.45,53.7,53.39,53.7,107900.0,41.85,42.0457,41.803,42.0457,107900.0
2005-01-14 10:30:00,53.69,53.76,53.61,53.76,178800.0,42.0379,42.0927,41.9752,42.0927,178800.0
2005-01-14 11:00:00,53.76,53.8,53.58,53.62,29700.0,42.0927,42.124,41.9517,41.9831,29700.0
2005-01-14 11:30:00,53.62,53.62,53.47,53.6,297900.0,41.9831,41.9831,41.8656,41.9674,297900.0
2005-01-14 12:00:00,53.6,53.76,53.59,53.74,33900.0,41.9674,42.0927,41.9596,42.077,33900.0
2005-01-14 12:30:00,53.75,53.88,53.71,53.88,31200.0,42.0848,42.1866,42.0535,42.1866,31200.0
2005-01-14 13:00:00,53.86,53.94,53.85,53.87,26600.0,42.171,42.2336,42.1631,42.1788,26600.0
2005-01-14 13:30:00,53.86,53.9,53.78,53.85,59600.0,42.171,42.2023,42.1083,42.1631,59600.0
2005-01-14 14:00:00,53.86,53.96,53.85,53.95,52300.0,42.171,42.2493,42.1631,42.2414,52300.0
2005-01-14 14:30:00,53.96,53.98,53.9,53.93,65800.0,42.2493,42.2649,42.2023,42.2258,65800.0
2005-01-14 15:00:00,53.92,53.96,53.85,53.86,36200.0,42.218,42.2493,42.1631,42.171,36200.0
2005-01-14 15:30:00,53.87,53.93,53.8,53.84,58500.0,42.1788,42.2258,42.124,42.1553,58500.0
2005-01-18 09:30:00,53.9,53.95,53.45,53.55,55400.0,42.2023,42.2414,41.85,41.9283,55400.0
2005-01-18 10:00:00,53.57,53.73,53.57,53.67,33900.0,41.9439,42.0692,41.9439,42.0222,33900.0
2005-01-18 10:30:00,53.69,54.05,53.69,54.02,70600.0,42.0379,42.3197,42.0379,42.2962,70600.0
2005-01-18 11:00:00,54.02,54.34,54.02,54.33,30900.0,42.2962,42.5468,42.2962,42.539,30900.0
2005-01-18 11:30:00,54.33,54.65,54.33,54.59,90100.0,42.539,42.7895,42.539,42.7425,90100.0
2005-01-18 12:00:00,54.52,54.8,54.47,54.78,36300.0,42.6877,42.907,42.6486,42.8913,36300.0
2005-01-18 12:30:00,54.78,54.8,54.66,54.69,76600.0,42.8913,42.907,42.7974,42.8208,76600.0
2005-01-18 13:00:00,54.69,54.72,54.56,54.57,51900.0,42.8208,42.8443,42.7191,42.7269,51900.0
2005-01-18 13:30:00,54.57,54.57,54.53,54.54,35400.0,42.7269,42.7269,42.6956,42.7034,35400.0
2005-01-18 14:00:00,54.54,54.63,54.54,54.62,24600.0,42.7034,42.7739,42.7034,42.766,24600.0
2005-01-18 14:30:00,54.62,54.79,54.62,54.79,53800.0,42.766,42.8991,42.766,42.8991,53800.0
2005-01-18 15:00:00,54.78,54.84,54.71,54.78,57400.0,42.8913,42.9383,42.8365,42.8913,57400.0
2005-01-18 15:30:00,54.79,54.88,54.68,54.88,130500.0,42.8991,42.9696,42.813,42.9696,130500.0
2005-01-19 09:30:00,54.81,55.0,54.7,54.86,210500.0,42.9148,43.0636,42.8287,42.9539,210500.0
2005-01-19 10:00:00,54.86,54.92,54.69,54.7,580300.0,42.9539,43.0009,42.8208,42.8287,580300.0
2005-01-19 10:30:00,54.7,54.74,54.51,54.53,58600.0,42.8287,42.86,42.6799,42.6956,58600.0
2005-01-19 11:00:00,54.53,54.57,54.43,54.43,105800.0,42.6956,42.7269,42.6173,42.6173,105800.0
2005-01-19 11:30:00,54.43,54.58,54.43,54.55,89100.0,42.6173,42.7347,42.6173,42.7112,89100.0
2005-01-19 12:00:00,54.53,54.65,54.51,54.58,39900.0,42.6956,42.7895,42.6799,42.7347,39900.0
2005-01-19 12:30:00,54.54,54.68,54.52,54.64,116700.0,42.7034,42.813,42.6877,42.7817,116700.0
2005-01-19 13:00:00,54.65,54.9,54.65,54.8,52900.0,42.7895,42.9853,42.7895,42.907,52900.0
2005-01-19 13:30:00,54.81,54.83,54.69,54.7,60700.0,42.9148,42.9305,42.8208,42.8287,60700.0
2005-01-19 14:00:00,54.7,54.76,54.5,54.51,55000.0,42.8287,42.8756,42.6721,42.6799,55000.0
2005-01-19 14:30:00,54.51,54.76,54.49,54.76,99200.0,42.6799,42.8756,42.6642,42.8756,99200.0
2005-01-19 15:00:00,54.76,54.9,54.76,54.83,1074900.0,42.8756,42.9853,42.8756,42.9305,1074900.0
2005-01-19 15:30:00,54.82,54.85,54.52,54.52,869400.0,42.9226,42.9461,42.6877,42.6877,869400.0
2005-01-20 09:30:00,54.21,54.21,53.63,53.9,113100.0,42.445,42.445,41.9909,42.2023,113100.0
2005-01-20 10:00:00,53.9,53.9,53.65,53.68,221400.0,42.2023,42.2023,42.0065,42.03,221400.0
2005-01-20 10:30:00,53.69,53.71,53.61,53.65,57600.0,42.0379,42.0535,41.9752,42.0065,57600.0
2005-01-20 11:00:00,53.64,53.75,53.61,53.71,156800.0,41.9987,42.0848,41.9752,42.0535,156800.0
2005-01-20 11:30:00,53.73,54.15,53.73,54.13,57200.0,42.0692,42.398,42.0692,42.3824,57200.0
2005-01-20 12:00:00,54.11,54.25,54.04,54.06,144600.0,42.3667,42.4763,42.3119,42.3276,144600.0
2005-01-20 12:30:00,54.07,54.11,54.0,54.02,64900.0,42.3354,42.3667,42.2806,42.2962,64900.0
2005-01-20 13:00:00,54.03,54.03,53.86,53.86,240100.0,42.3041,42.3041,42.171,42.171,240100.0
2005-01-20 13:30:00,53.87,53.94,53.79,53.79,18000.0,42.1788,42.2336,42.1162,42.1162,18000.0
2005-01-20 14:00:00,53.8,54.0,53.8,53.92,25900.0,42.124,42.2806,42.124,42.218,25900.0
2005-01-20 14:30:00,53.9,53.97,53.76,53.78,31000.0,42.2023,42.2571,42.0927,42.1083,31000.0
2005-01-20 15:00:00,53.76,53.77,53.65,53.67,792300.0,42.0927,42.1005,42.0065,42.0222,792300.0
2005-01-20 15:30:00,53.67,53.68,53.46,53.5,146400.0,42.0222,42.03,41.8578,41.8891,146400.0
2005-01-21 09:30:00,53.8,53.8,53.5,53.68,109500.0,42.124,42.124,41.8891,42.03,109500.0
2005-01-21 10:00:00,53.67,53.85,53.67,53.83,46300.0,42.0222,42.1631,42.0222,42.1475,46300.0
2005-01-21 10:30:00,53.83,53.88,53.66,53.66,31000.0,42.1475,42.1866,42.0144,42.0144,31000.0
2005-01-21 11:00:00,53.66,53.71,53.53,53.58,55600.0,42.0144,42.0535,41.9126,41.9517,55600.0
2005-01-21 11:30:00,53.58,53.64,53.5,53.5,36900.0,41.9517,41.9987,41.8891,41.8891,36900.0
2005-01-21 12:00:00,53.5,53.54,53.45,53.5,64300.0,41.8891,41.9204,41.85,41.8891,64300.0
2005-01-21 12:30:00,53.49,53.53,53.49,53.51,52400.0,41.8813,41.9126,41.8813,41.8969,52400.0
2005-01-21 13:00:00,53.49,53.54,53.37,53.38,97200.0,41.8813,41.9204,41.7873,41.7951,97200.0
2005-01-21 13:30:00,53.38,53.44,53.24,53.31,90400.0,41.7951,41.8421,41.6855,41.7403,90400.0
2005-01-21 14:00:00,53.31,53.34,53.22,53.29,30000.0,41.7403,41.7638,41.6699,41.7247,30000.0
2005-01-21 14:30:00,53.25,53.29,53.02,53.08,39500.0,41.6934,41.7247,41.5133,41.5603,39500.0
2005-01-21 15:00:00,53.08,53.12,52.96,53.03,85900.0,41.5603,41.5916,41.4663,41.5211,85900.0
2005-01-21 15:30:00,53.02,53.09,52.87,52.88,112200.0,41.5133,41.5681,41.3958,41.4037,112200.0
2005-01-24 09:30:00,52.79,52.94,52.5,52.51,103100.0,41.3332,41.4506,41.1061,41.114,103100.0
2005-01-24 10:00:00,52.56,52.65,52.39,52.39,55300.0,41.1531,41.2236,41.02,41.02,55300.0
2005-01-24 10:30:00,52.39,52.64,52.34,52.39,59200.0,41.02,41.2157,40.9809,41.02,59200.0
2005-01-24 11:00:00,52.34,52.38,52.15,52.2,172400.0,40.9809,41.0122,40.8321,40.8712,172400.0
2005-01-24 11:30:00,52.22,52.25,52.11,52.2,99800.0,40.8869,40.9104,40.8008,40.8712,99800.0
2005-01-24 12:00:00,52.18,52.24,52.1,52.11,75800.0,40.8556,40.9026,40.7929,40.8008,75800.0
2005-01-24 12:30:00,52.1,52.11,52.0,52.03,134400.0,40.7929,40.8008,40.7146,40.7381,134400.0
2005-01-24 13:00:00,52.06,52.3,52.06,52.28,81300.0,40.7616,40.9495,40.7616,40.9339,81300.0
2005-01-24 13:30:00,52.26,52.3,52.2,52.22,58500.0,40.9182,40.9495,40.8712,40.8869,58500.0
2005-01-24 14:00:00,52.23,52.27,52.19,52.23,44100.0,40.8947,40.926,40.8634,40.8947,44100.0
2005-01-24 14:30:00,52.21,52.21,52.07,52.09,37600.0,40.8791,40.8791,40.7695,40.7851,37600.0
2005-01-24 15:00:00,52.1,52.3,52.09,52.2,126500.0,40.7929,40.9495,40.7851,40.8712,126500.0
2005-01-24 15:30:00,52.2,52.44,52.19,52.36,89900.0,40.8712,41.0592,40.8634,40.9965,89900.0
2005-01-25 09:30:00,52.65,52.99,52.65,52.98,69900.0,41.2236,41.4898,41.2236,41.482,69900.0
2005-01-25 10:00:00,53.0,53.07,52.82,52.92,65000.0,41.4976,41.5524,41.3567,41.435,65000.0
2005-01-25 10:30:00,52.92,52.93,52.69,52.69,47200.0,41.435,41.4428,41.2549,41.2549,47200.0
2005-01-25 11:00:00,52.66,52.73,52.63,52.7,106600.0,41.2314,41.2862,41.2079,41.2627,106600.0
2005-01-25 11:30:00,52.72,52.74,52.64,52.69,98300.0,41.2784,41.294,41.2157,41.2549,98300.0
2005-01-25 12:00:00,52.69,52.7,52.63,52.64,36900.0,41.2549,41.2627,41.2079,41.2157,36900.0
2005-01-25 12:30:00,52.65,52.73,52.64,52.73,33300.0,41.2236,41.2862,41.2157,41.2862,33300.0
2005-01-25 13:00:00,52.72,52.79,52.71,52.73,67700.0,41.2784,41.3332,41.2706,41.2862,67700.0
2005-01-25 13:30:00,52.72,52.72,52.66,52.66,19200.0,41.2784,41.2784,41.2314,41.2314,19200.0
2005-01-25 14:00:00,52.66,52.71,52.65,52.67,72400.0,41.2314,41.2706,41.2236,41.2392,72400.0
2005-01-25 14:30:00,52.67,52.7,52.52,52.52,48300.0,41.2392,41.2627,41.1218,41.1218,48300.0
2005-01-25 15:00:00,52.53,52.63,52.53,52.57,176500.0,41.1296,41.2079,41.1296,41.1609,176500.0
2005-01-25 15:30:00,52.57,52.62,52.5,52.56,84800.0,41.1609,41.2001,41.1061,41.1531,84800.0
2005-01-26 09:30:00,52.57,52.84,52.55,52.69,48400.0,41.1609,41.3723,41.1453,41.2549,48400.0
2005-01-26 10:00:00,52.67,52.68,52.48,52.48,58200.0,41.2392,41.2471,41.0905,41.0905,58200.0
2005-01-26 10:30:00,52.44,52.55,52.23,52.34,40900.0,41.0592,41.1453,40.8947,40.9809,40900.0
2005-01-26 11:00:00,52.35,52.49,52.33,52.46,107300.0,40.9887,41.0983,40.973,41.0748,107300.0
2005-01-26 11:30:00,52.48,52.48,52.26,52.39,26200.0,41.0905,41.0905,40.9182,41.02,26200.0
2005-01-26 12:00:00,52.4,52.4,52.33,52.33,10900.0,41.0278,41.0278,40.973,40.973,10900.0
2005-01-26 12:30:00,52.34,52.34,52.21,52.23,23000.0,40.9809,40.9809,40.8791,40.8947,23000.0
2005-01-26 13:00:00,52.24,52.52,52.22,52.52,44100.0,40.9026,41.1218,40.8869,41.1218,44100.0
2005-01-26 13:30:00,52.51,52.54,52.46,52.49,50200.0,41.114,41.1374,41.0748,41.0983,50200.0
2005-01-26 14:00:00,52.48,52.62,52.47,52.62,153000.0,41.0905,41.2001,41.0826,41.2001,153000.0
2005-01-26 14:30:00,52.64,52.67,52.59,52.63,72800.0,41.2157,41.2392,41.1766,41.2079,72800.0
2005-01-26 15:00:00,52.66,52.75,52.6,52.72,34700.0,41.2314,41.3019,41.1844,41.2784,34700.0
2005-01-26 15:30:00,52.72,52.86,52.7,52.75,75300.0,41.2784,41.388,41.2627,41.3019,75300.0
2005-01-27 09:30:00,52.65,52.65,52.25,52.46,36400.0,41.2236,41.2236,40.9104,41.0748,36400.0
2005-01-27 10:00:00,52.46,52.6,52.46,52.54,24500.0,41.0748,41.1844,41.0748,41.1374,24500.0
2005-01-27 10:30:00,52.55,52.77,52.54,52.75,27700.0,41.1453,41.3175,41.1374,41.3019,27700.0
2005-01-27 11:00:00,52.73,52.91,52.73,52.85,14500.0,41.2862,41.4271,41.2862,41.3802,14500.0
2005-01-27 11:30:00,52.84,52.89,52.81,52.86,24400.0,41.3723,41.4115,41.3489,41.388,24400.0
2005-01-27 12:00:00,52.9,52.97,52.87,52.95,14700.0,41.4193,41.4741,41.3958,41.4585,14700.0
2005-01-27 12:30:00,52.97,52.99,52.94,52.97,17200.0,41.4741,41.4898,41.4506,41.4741,17200.0
2005-01-27 13:00:00,52.96,52.97,52.87,52.89,12400.0,41.4663,41.4741,41.3958,41.4115,12400.0
2005-01-27 13:30:00,52.87,52.97,52.83,52.92,25800.0,41.3958,41.4741,41.3645,41.435,25800.0
2005-01-27 14:00:00,52.91,52.91,52.67,52.76,32500.0,41.4271,41.4271,41.2392,41.3097,32500.0
2005-01-27 14:30:00,52.76,52.87,52.72,52.78,10600.0,41.3097,41.3958,41.2784,41.3254,10600.0
2005-01-27 15:00:00,52.78,52.97,52.76,52.95,51800.0,41.3254,41.4741,41.3097,41.4585,51800.0
2005-01-27 15:30:00,52.96,53.02,52.85,52.92,53000.0,41.4663,41.5133,41.3802,41.435,53000.0
2005-01-28 09:30:00,52.69,53.07,52.69,52.7,45500.0,41.2549,41.5524,41.2549,41.2627,45500.0
2005-01-28 10:00:00,52.7,52.73,52.69,52.7,35000.0,41.2627,41.2862,41.2549,41.2627,35000.0
2005-01-28 10:30:00,52.69,52.78,52.53,52.61,63600.0,41.2549,41.3254,41.1296,41.1923,63600.0
2005-01-28 11:00:00,52.59,52.59,52.28,52.29,92000.0,41.1766,41.1766,40.9339,40.9417,92000.0
2005-01-28 11:30:00,52.29,52.31,52.2,52.27,71300.0,40.9417,40.9574,40.8712,40.926,71300.0
2005-01-28 12:00:00,52.25,52.33,52.24,52.3,46200.0,40.9104,40.973,40.9026,40.9495,46200.0
2005-01-28 12:30:00,52.28,52.31,52.25,52.29,67300.0,40.9339,40.9574,40.9104,40.9417,67300.0
2005-01-28 13:00:00,52.26,52.32,52.17,52.28,47200.0,40.9182,40.9652,40.8477,40.9339,47200.0
2005-01-28 13:30:00,52.29,52.3,52.19,52.25,28400.0,40.9417,40.9495,40.8634,40.9104,28400.0
2005-01-28 14:00:00,52.24,52.28,52.18,52.23,22100.0,40.9026,40.9339,40.8556,40.8947,22100.0
2005-01-28 14:30:00,52.23,52.3,52.2,52.28,34900.0,40.8947,40.9495,40.8712,40.9339,34900.0
2005-01-28 15:00:00,52.26,52.26,52.16,52.18,21200.0,40.9182,40.9182,40.8399,40.8556,21200.0
2005-01-28 15:30:00,52.18,52.39,52.15,52.39,82100.0,40.8556,41.02,40.8321,41.02,82100.0
2005-01-31 09:30:00,52.62,52.85,52.62,52.84,147500.0,41.2001,41.3802,41.2001,41.3723,147500.0
2005-01-31 10:00:00,52.85,53.08,52.83,52.96,139900.0,41.3802,41.5603,41.3645,41.4663,139900.0
2005-01-31 10:30:00,52.98,53.03,52.84,52.84,54000.0,41.482,41.5211,41.3723,41.3723,54000.0
2005-01-31 11:00:00,52.85,52.97,52.79,52.97,70200.0,41.3802,41.4741,41.3332,41.4741,70200.0
2005-01-31 11:30:00,52.96,53.1,52.93,53.1,44800.0,41.4663,41.5759,41.4428,41.5759,44800.0
2005-01-31 12:00:00,53.09,53.09,52.99,53.01,40800.0,41.5681,41.5681,41.4898,41.5054,40800.0
2005-01-31 12:30:00,53.02,53.1,53.0,53.09,32500.0,41.5133,41.5759,41.4976,41.5681,32500.0
2005-01-31 13:00:00,53.09,53.15,53.06,53.14,21100.0,41.5681,41.6151,41.5446,41.6072,21100.0
2005-01-31 13:30:00,53.12,53.15,53.08,53.15,39800.0,41.5916,41.6151,41.5603,41.6151,39800.0
2005-01-31 14:00:00,53.15,53.17,53.1,53.14,34300.0,41.6151,41.6307,41.5759,41.6072,34300.0
2005-01-31 14:30:00,53.13,53.14,53.04,53.04,40600.0,41.5994,41.6072,41.5289,41.5289,40600.0
2005-01-31 15:00:00,53.03,53.03,52.9,52.93,115700.0,41.5211,41.5211,41.4193,41.4428,115700.0
2005-01-31 15:30:00,52.94,53.0,52.89,53.0,124300.0,41.4506,41.4976,41.4115,41.4976,124300.0
2005-02-01 09:30:00,51.14,51.2,49.4,49.59,1560700.0,40.0413,40.0883,38.6789,38.8277,1560700.0
2005-02-01 10:00:00,49.51,50.06,49.45,49.95,1568800.0,38.765,39.1957,38.7181,39.1095,1568800.0
2005-02-01 10:30:00,49.94,50.06,49.67,50.0,909200.0,39.1017,39.1957,38.8903,39.1487,909200.0
2005-02-01 11:00:00,50.0,50.15,49.85,49.93,537800.0,39.1487,39.2661,39.0312,39.0939,537800.0
2005-02-01 11:30:00,49.93,50.07,49.69,50.04,408300.0,39.0939,39.2035,38.906,39.18,408300.0
2005-02-01 12:00:00,50.03,50.29,50.0,50.09,495600.0,39.1722,39.3758,39.1487,39.2192,495600.0
2005-02-01 12:30:00,50.04,50.13,49.88,50.0,236700.0,39.18,39.2505,39.0547,39.1487,236700.0
2005-02-01 13:00:00,50.0,50.01,49.85,49.85,206700.0,39.1487,39.1565,39.0312,39.0312,206700.0
2005-02-01 13:30:00,49.85,49.9,49.56,49.9,328300.0,39.0312,39.0704,38.8042,39.0704,328300.0
2005-02-01 14:00:00,49.9,49.98,49.68,49.76,210100.0,39.0704,39.133,38.8981,38.9608,210100.0
2005-02-01 14:30:00,49.75,49.87,49.75,49.77,125800.0,38.953,39.0469,38.953,38.9686,125800.0
2005-02-01 15:00:00,49.77,49.88,49.45,49.51,257800.0,38.9686,39.0547,38.7181,38.765,257800.0
2005-02-01 15:30:00,49.51,49.59,49.05,49.31,568000.0,38.765,38.8277,38.4049,38.6084,568000.0
2005-02-02 09:30:00,49.67,49.67,49.04,49.4,554500.0,38.8903,38.8903,38.397,38.6789,554500.0
2005-02-02 10:00:00,49.4,49.5,48.74,49.02,230000.0,38.6789,38.7572,38.1621,38.3814,230000.0
2005-02-02 10:30:00,49.01,49.04,48.9,48.98,150900.0,38.3736,38.397,38.2874,38.3501,150900.0
2005-02-02 11:00:00,48.98,49.09,48.98,49.07,155800.0,38.3501,38.4362,38.3501,38.4205,155800.0
2005-02-02 11:30:00,49.08,49.16,48.98,49.15,145400.0,38.4284,38.491,38.3501,38.4832,145400.0
2005-02-02 12:00:00,49.16,49.16,49.01,49.13,207800.0,38.491,38.491,38.3736,38.4675,207800.0
2005-02-02 12:30:00,49.13,49.18,49.1,49.13,193200.0,38.4675,38.5067,38.444,38.4675,193200.0
2005-02-02 13:00:00,49.12,49.13,48.99,49.06,216400.0,38.4597,38.4675,38.3579,38.4127,216400.0
2005-02-02 13:30:00,49.06,49.07,49.01,49.04,117600.0,38.4127,38.4205,38.3736,38.397,117600.0
2005-02-02 14:00:00,49.04,49.04,48.91,48.99,238800.0,38.397,38.397,38.2953,38.3579,238800.0
2005-02-02 14:30:00,48.99,48.99,48.77,48.97,132600.0,38.3579,38.3579,38.1856,38.3422,132600.0
2005-02-02 15:00:00,48.98,48.99,48.87,48.94,199700.0,38.3501,38.3579,38.2639,38.3187,199700.0
2005-02-02 15:30:00,48.93,49.12,48.9,49.0,427900.0,38.3109,38.4597,38.2874,38.3657,427900.0
2005-02-03 09:30:00,49.02,49.02,48.24,48.37,292900.0,38.3814,38.3814,37.7707,37.8724,292900.0
2005-02-03 10:00:00,48.37,48.45,48.25,48.31,184900.0,37.8724,37.9351,37.7785,37.8255,184900.0
2005-02-03 10:30:00,48.31,48.43,48.29,48.31,185600.0,37.8255,37.9194,37.8098,37.8255,185600.0
2005-02-03 11:00:00,48.32,48.35,48.07,48.32,113800.0,37.8333,37.8568,37.6376,37.8333,113800.0
2005-02-03 11:30:00,48.32,48.35,48.05,48.23,130400.0,37.8333,37.8568,37.6219,37.7628,130400.0
2005-02-03 12:00:00,48.24,48.24,48.02,48.15,128900.0,37.7707,37.7707,37.5984,37.7002,128900.0
2005-02-03 12:30:00,48.16,48.25,48.04,48.15,224600.0,37.708,37.7785,37.6141,37.7002,224600.0
2005-02-03 13:00:00,48.15,48.17,48.08,48.09,72600.0,37.7002,37.7159,37.6454,37.6532,72600.0
2005-02-03 13:30:00,48.09,48.11,47.89,47.98,112000.0,37.6532,37.6689,37.4966,37.5671,112000.0
2005-02-03 14:00:00,47.98,48.02,47.76,47.84,122000.0,37.5671,37.5984,37.3948,37.4575,122000.0
2005-02-03 14:30:00,47.85,48.0,47.84,47.9,103600.0,37.4653,37.5827,37.4575,37.5044,103600.0
2005-02-03 15:00:00,47.9,47.95,47.83,47.91,182600.0,37.5044,37.5436,37.4496,37.5123,182600.0
2005-02-03 15:30:00,47.91,47.95,47.78,47.82,266700.0,37.5123,37.5436,37.4105,37.4418,266700.0
2005-02-04 09:30:00,47.81,48.3,47.81,48.27,246800.0,37.434,37.8176,37.434,37.7941,246800.0
2005-02-04 10:00:00,48.27,48.29,48.14,48.15,233800.0,37.7941,37.8098,37.6924,37.7002,233800.0
2005-02-04 10:30:00,48.14,48.25,48.14,48.2,87900.0,37.6924,37.7785,37.6924,37.7393,87900.0
2005-02-04 11:00:00,48.22,48.27,48.12,48.17,130300.0,37.755,37.7941,37.6767,37.7159,130300.0
2005-02-04 11:30:00,48.19,48.19,47.9,48.11,197300.0,37.7315,37.7315,37.5044,37.6689,197300.0
2005-02-04 12:00:00,48.1,48.16,48.01,48.11,61500.0,37.661,37.708,37.5906,37.6689,61500.0
2005-02-04 12:30:00,48.12,48.37,48.05,48.33,95000.0,37.6767,37.8724,37.6219,37.8411,95000.0
2005-02-04 13:00:00,48.34,48.34,48.2,48.3,77100.0,37.849,37.849,37.7393,37.8176,77100.0
2005-02-04 13:30:00,48.29,48.3,48.24,48.3,90500.0,37.8098,37.8176,37.7707,37.8176,90500.0
2005-02-04 14:00:00,48.3,48.3,48.25,48.29,68700.0,37.8176,37.8176,37.7785,37.8098,68700.0
2005-02-04 14:30:00,48.29,48.35,48.2,48.22,131900.0,37.8098,37.8568,37.7393,37.755,131900.0
2005-02-04 15:00:00,48.23,48.4,48.13,48.26,191700.0,37.7628,37.8959,37.6845,37.7863,191700.0
2005-02-04 15:30:00,48.26,48.34,48.15,48.28,239800.0,37.7863,37.849,37.7002,37.802,239800.0
2005-02-07 09:30:00,48.55,49.12,48.53,48.92,247200.0,38.0134,38.4597,37.9977,38.3031,247200.0
2005-02-07 10:00:00,48.92,49.25,48.73,48.99,335900.0,38.3031,38.5615,38.1543,38.3579,335900.0
2005-02-07 10:30:00,48.99,49.0,48.81,48.85,172300.0,38.3579,38.3657,38.217,38.2483,172300.0
2005-02-07 11:00:00,48.85,48.93,48.85,48.86,62400.0,38.2483,38.3109,38.2483,38.2561,62400.0
2005-02-07 11:30:00,48.86,48.98,48.85,48.9,72500.0,38.2561,38.3501,38.2483,38.2874,72500.0
2005-02-07 12:00:00,48.9,48.91,48.83,48.84,70500.0,38.2874,38.2953,38.2326,38.2404,70500.0
2005-02-07 12:30:00,48.83,48.85,48.8,48.81,39200.0,38.2326,38.2483,38.2091,38.217,39200.0
2005-02-07 13:00:00,48.83,48.85,48.78,48.79,36000.0,38.2326,38.2483,38.1935,38.2013,36000.0
2005-02-07 13:30:00,48.78,48.79,48.73,48.77,43000.0,38.1935,38.2013,38.1543,38.1856,43000.0
2005-02-07 14:00:00,48.76,48.76,48.5,48.5,85900.0,38.1778,38.1778,37.9742,37.9742,85900.0
2005-02-07 14:30:00,48.5,48.57,48.4,48.54,157700.0,37.9742,38.029,37.8959,38.0056,157700.0
2005-02-07 15:00:00,48.54,48.6,48.48,48.51,61900.0,38.0056,38.0525,37.9586,37.9821,61900.0
2005-02-07 15:30:00,48.52,48.54,48.4,48.46,137600.0,37.9899,38.0056,37.8959,37.9429,137600.0
2005-02-08 09:30:00,48.45,48.45,47.96,48.09,132100.0,37.9351,37.9351,37.5514,37.6532,132100.0
2005-02-08 10:00:00,48.09,48.25,48.05,48.09,88500.0,37.6532,37.7785,37.6219,37.6532,88500.0
2005-02-08 10:30:00,48.06,48.1,48.02,48.07,163300.0,37.6297,37.661,37.5984,37.6376,163300.0
2005-02-08 11:00:00,48.07,48.11,47.83,48.05,57200.0,37.6376,37.6689,37.4496,37.6219,57200.0
2005-02-08 11:30:00,48.05,48.05,47.95,47.97,20000.0,37.6219,37.6219,37.5436,37.5593,20000.0
2005-02-08 12:00:00,47.98,47.99,47.83,47.83,42600.0,37.5671,37.5749,37.4496,37.4496,42600.0
2005-02-08 12:30:00,47.84,47.91,47.79,47.91,47500.0,37.4575,37.5123,37.4183,37.5123,47500.0
2005-02-08 13:00:00,47.91,48.09,47.91,47.97,164500.0,37.5123,37.6532,37.5123,37.5593,164500.0
2005-02-08 13:30:00,47.97,48.0,47.82,47.89,54200.0,37.5593,37.5827,37.4418,37.4966,54200.0
2005-02-08 14:00:00,47.89,47.92,47.83,47.91,29700.0,37.4966,37.5201,37.4496,37.5123,29700.0
2005-02-08 14:30:00,47.91,47.93,47.85,47.89,35200.0,37.5123,37.5279,37.4653,37.4966,35200.0
2005-02-08 15:00:00,47.89,48.0,47.89,48.0,49500.0,37.4966,37.5827,37.4966,37.5827,49500.0
2005-02-08 15:30:00,48.0,48.02,47.91,47.95,114700.0,37.5827,37.5984,37.5123,37.5436,114700.0
2005-02-09 09:30:00,48.02,48.06,47.89,47.9,129400.0,37.5984,37.6297,37.4966,37.5044,129400.0
2005-02-09 10:00:00,47.9,48.05,47.71,47.79,53700.0,37.5044,37.6219,37.3557,37.4183,53700.0
2005-02-09 10:30:00,47.83,47.93,47.76,47.93,37300.0,37.4496,37.5279,37.3948,37.5279,37300.0
2005-02-09 11:00:00,47.93,48.0,47.92,47.99,57700.0,37.5279,37.5827,37.5201,37.5749,57700.0
2005-02-09 11:30:00,47.99,48.0,47.87,47.92,43100.0,37.5749,37.5827,37.481,37.5201,43100.0
2005-02-09 12:00:00,47.92,47.95,47.87,47.88,28400.0,37.5201,37.5436,37.481,37.4888,28400.0
2005-02-09 12:30:00,47.88,47.92,47.8,47.84,80800.0,37.4888,37.5201,37.4262,37.4575,80800.0
2005-02-09 13:00:00,47.85,47.86,47.83,47.84,21900.0,37.4653,37.4731,37.4496,37.4575,21900.0
2005-02-09 13:30:00,47.84,47.86,47.83,47.86,28100.0,37.4575,37.4731,37.4496,37.4731,28100.0
2005-02-09 14:00:00,47.86,47.86,47.61,47.64,67900.0,37.4731,37.4731,37.2774,37.3009,67900.0
2005-02-09 14:30:00,47.64,47.66,47.58,47.6,98400.0,37.3009,37.3165,37.2539,37.2696,98400.0
2005-02-09 15:00:00,47.61,47.66,47.51,47.63,67300.0,37.2774,37.3165,37.1991,37.293,67300.0
2005-02-09 15:30:00,47.63,47.7,47.58,47.58,161000.0,37.293,37.3479,37.2539,37.2539,161000.0
2005-02-10 09:30:00,47.9,48.17,47.86,47.91,60000.0,37.5044,37.7159,37.4731,37.5123,60000.0
2005-02-10 10:00:00,47.9,48.24,47.9,48.11,131100.0,37.5044,37.7707,37.5044,37.6689,131100.0
2005-02-10 10:30:00,48.11,48.18,47.92,48.04,64500.0,37.6689,37.7237,37.5201,37.6141,64500.0
2005-02-10 11:00:00,48.02,48.02,47.83,47.83,21800.0,37.5984,37.5984,37.4496,37.4496,21800.0
2005-02-10 11:30:00,47.83,47.92,47.61,47.67,53800.0,37.4496,37.5201,37.2774,37.3244,53800.0
2005-02-10 12:00:00,47.65,47.84,47.65,47.75,49800.0,37.3087,37.4575,37.3087,37.387,49800.0
2005-02-10 12:30:00,47.75,47.86,47.66,47.75,39200.0,37.387,37.4731,37.3165,37.387,39200.0
2005-02-10 13:00:00,47.79,47.92,47.65,47.9,49700.0,37.4183,37.5201,37.3087,37.5044,49700.0
2005-02-10 13:30:00,47.9,47.91,47.68,47.72,39500.0,37.5044,37.5123,37.3322,37.3635,39500.0
2005-02-10 14:00:00,47.7,47.83,47.68,47.73,58200.0,37.3479,37.4496,37.3322,37.3713,58200.0
2005-02-10 14:30:00,47.72,47.83,47.62,47.67,75300.0,37.3635,37.4496,37.2852,37.3244,75300.0
2005-02-10 15:00:00,47.68,47.9,47.63,47.8,115100.0,37.3322,37.5044,37.293,37.4262,115100.0
2005-02-10 15:30:00,47.8,47.99,47.8,47.89,144900.0,37.4262,37.5749,37.4262,37.4966,144900.0
2005-02-11 09:30:00,47.85,48.0,47.85,48.0,59000.0,37.4653,37.5827,37.4653,37.5827,59000.0
2005-02-11 10:00:00,48.07,48.17,47.91,48.13,54700.0,37.6376,37.7159,37.5123,37.6845,54700.0
2005-02-11 10:30:00,48.07,48.45,48.05,48.45,64600.0,37.6376,37.9351,37.6219,37.9351,64600.0
2005-02-11 11:00:00,48.49,48.69,48.2,48.61,120700.0,37.9664,38.123,37.7393,38.0604,120700.0
2005-02-11 11:30:00,48.61,48.73,48.57,48.59,108000.0,38.0604,38.1543,38.029,38.0447,108000.0
2005-02-11 12:00:00,48.61,48.71,48.48,48.61,87600.0,38.0604,38.1387,37.9586,38.0604,87600.0
2005-02-11 12:30:00,48.61,48.72,48.61,48.72,89500.0,38.0604,38.1465,38.0604,38.1465,89500.0
2005-02-11 13:00:00,48.73,48.75,48.61,48.63,56000.0,38.1543,38.17,38.0604,38.076,56000.0
2005-02-11 13:30:00,48.63,48.71,48.61,48.69,107900.0,38.076,38.1387,38.0604,38.123,107900.0
2005-02-11 14:00:00,48.69,48.8,48.61,48.76,155400.0,38.123,38.2091,38.0604,38.1778,155400.0
2005-02-11 14:30:00,48.75,48.97,48.72,48.74,252500.0,38.17,38.3422,38.1465,38.1621,252500.0
2005-02-11 15:00:00,48.79,48.93,48.74,48.9,1178700.0,38.2013,38.3109,38.1621,38.2874,1178700.0
2005-02-11 15:30:00,48.89,48.92,48.75,48.77,252300.0,38.2796,38.3031,38.17,38.1856,252300.0
2005-02-14 09:30:00,48.8,49.14,48.8,49.1,267200.0,38.2091,38.4753,38.2091,38.444,267200.0
2005-02-14 10:00:00,49.1,49.5,49.0,49.4,246100.0,38.444,38.7572,38.3657,38.6789,246100.0
2005-02-14 10:30:00,49.35,49.42,49.3,49.33,62200.0,38.6398,38.6946,38.6006,38.6241,62200.0
2005-02-14 11:00:00,49.34,49.38,49.29,49.32,66100.0,38.6319,38.6633,38.5928,38.6163,66100.0
2005-02-14 11:30:00,49.31,49.32,49.22,49.25,45900.0,38.6084,38.6163,38.538,38.5615,45900.0
2005-02-14 12:00:00,49.23,49.3,49.23,49.28,48100.0,38.5458,38.6006,38.5458,38.585,48100.0
2005-02-14 12:30:00,49.27,49.38,49.15,49.22,53200.0,38.5771,38.6633,38.4832,38.538,53200.0
2005-02-14 13:00:00,49.23,49.25,49.18,49.19,116600.0,38.5458,38.5615,38.5067,38.5145,116600.0
2005-02-14 13:30:00,49.19,49.22,49.13,49.17,59100.0,38.5145,38.538,38.4675,38.4988,59100.0
2005-02-14 14:00:00,49.17,49.17,49.06,49.13,83300.0,38.4988,38.4988,38.4127,38.4675,83300.0
2005-02-14 14:30:00,49.13,49.19,49.12,49.15,76500.0,38.4675,38.5145,38.4597,38.4832,76500.0
2005-02-14 15:00:00,49.14,49.2,49.13,49.17,84000.0,38.4753,38.5223,38.4675,38.4988,84000.0
2005-02-14 15:30:00,49.18,49.2,49.14,49.16,109200.0,38.5067,38.5223,38.4753,38.491,109200.0
2005-02-15 09:30:00,49.1,49.3,49.0,49.1,157600.0,38.444,38.6006,38.3657,38.444,157600.0
2005-02-15 10:00:00,49.09,49.11,48.86,48.95,71000.0,38.4362,38.4518,38.2561,38.3266,71000.0
2005-02-15 10:30:00,48.96,49.04,48.95,49.0,89800.0,38.3344,38.397,38.3266,38.3657,89800.0
2005-02-15 11:00:00,49.0,49.04,48.88,48.92,77700.0,38.3657,38.397,38.2718,38.3031,77700.0
2005-02-15 11:30:00,48.91,48.91,48.74,48.75,36400.0,38.2953,38.2953,38.1621,38.17,36400.0
2005-02-15 12:00:00,48.75,48.75,48.57,48.61,60500.0,38.17,38.17,38.029,38.0604,60500.0
2005-02-15 12:30:00,48.61,48.75,48.6,48.74,40700.0,38.0604,38.17,38.0525,38.1621,40700.0
2005-02-15 13:00:00,48.7,48.75,48.67,48.7,27400.0,38.1308,38.17,38.1073,38.1308,27400.0
2005-02-15 13:30:00,48.7,48.75,48.65,48.71,16900.0,38.1308,38.17,38.0917,38.1387,16900.0
2005-02-15 14:00:00,48.72,48.83,48.7,48.83,68400.0,38.1465,38.2326,38.1308,38.2326,68400.0
2005-02-15 14:30:00,48.81,48.83,48.68,48.69,181700.0,38.217,38.2326,38.1152,38.123,181700.0
2005-02-15 15:00:00,48.68,48.8,48.63,48.73,148500.0,38.1152,38.2091,38.076,38.1543,148500.0
2005-02-15 15:30:00,48.72,48.84,48.72,48.81,203100.0,38.1465,38.2404,38.1465,38.217,203100.0
2005-02-16 09:30:00,48.71,48.72,48.2,48.28,121500.0,38.1387,38.1465,37.7393,37.802,121500.0
2005-02-16 10:00:00,48.29,48.4,48.23,48.34,67500.0,37.8098,37.8959,37.7628,37.849,67500.0
2005-02-16 10:30:00,48.35,48.39,48.25,48.32,43200.0,37.8568,37.8881,37.7785,37.8333,43200.0
2005-02-16 11:00:00,48.33,48.37,48.28,48.29,96700.0,37.8411,37.8724,37.802,37.8098,96700.0
2005-02-16 11:30:00,48.29,48.29,48.22,48.25,85800.0,37.8098,37.8098,37.755,37.7785,85800.0
2005-02-16 12:00:00,48.25,48.25,48.03,48.13,36600.0,37.7785,37.7785,37.6062,37.6845,36600.0
2005-02-16 12:30:00,48.12,48.33,48.11,48.15,49200.0,37.6767,37.8411,37.6689,37.7002,49200.0
2005-02-16 13:00:00,48.15,48.39,48.12,48.36,42700.0,37.7002,37.8881,37.6767,37.8646,42700.0
2005-02-16 13:30:00,48.36,48.37,48.28,48.31,46300.0,37.8646,37.8724,37.802,37.8255,46300.0
2005-02-16 14:00:00,48.3,48.31,48.1,48.17,47600.0,37.8176,37.8255,37.661,37.7159,47600.0
2005-02-16 14:30:00,48.16,48.36,48.15,48.36,50800.0,37.708,37.8646,37.7002,37.8646,50800.0
2005-02-16 15:00:00,48.37,48.4,48.24,48.3,99200.0,37.8724,37.8959,37.7707,37.8176,99200.0
2005-02-16 15:30:00,48.3,48.33,48.25,48.28,85700.0,37.8176,37.8411,37.7785,37.802,85700.0
2005-02-17 09:30:00,48.39,48.7,48.39,48.64,153700.0,37.8881,38.1308,37.8881,38.0838,153700.0
2005-02-17 10:00:00,48.64,48.64,48.35,48.38,106800.0,38.0838,38.0838,37.8568,37.8803,106800.0
2005-02-17 10:30:00,48.38,48.45,48.23,48.38,84600.0,37.8803,37.9351,37.7628,37.8803,84600.0
2005-02-17 11:00:00,48.39,48.4,48.35,48.4,42900.0,37.8881,37.8959,37.8568,37.8959,42900.0
2005-02-17 11:30:00,48.4,48.4,48.37,48.4,30700.0,37.8959,37.8959,37.8724,37.8959,30700.0
2005-02-17 12:00:00,48.4,48.4,48.36,48.38,84200.0,37.8959,37.8959,37.8646,37.8803,84200.0
2005-02-17 12:30:00,48.38,48.39,48.38,48.39,22900.0,37.8803,37.8881,37.8803,37.8881,22900.0
2005-02-17 13:00:00,48.39,48.39,48.36,48.36,42300.0,37.8881,37.8881,37.8646,37.8646,42300.0
2005-02-17 13:30:00,48.37,48.38,48.32,48.37,33700.0,37.8724,37.8803,37.8333,37.8724,33700.0
2005-02-17 14:00:00,48.38,48.38,48.31,48.38,41400.0,37.8803,37.8803,37.8255,37.8803,41400.0
2005-02-17 14:30:00,48.36,48.38,48.29,48.29,49300.0,37.8646,37.8803,37.8098,37.8098,49300.0
2005-02-17 15:00:00,48.29,48.32,48.09,48.1,67800.0,37.8098,37.8333,37.6532,37.661,67800.0
2005-02-17 15:30:00,48.1,48.3,47.94,47.94,203600.0,37.661,37.8176,37.5358,37.5358,203600.0
2005-02-18 09:30:00,47.93,48.16,47.89,48.12,144000.0,37.5279,37.708,37.4966,37.6767,144000.0
2005-02-18 10:00:00,48.12,48.15,47.92,47.98,34900.0,37.6767,37.7002,37.5201,37.5671,34900.0
2005-02-18 10:30:00,47.99,47.99,47.87,47.9,13500.0,37.5749,37.5749,37.481,37.5044,13500.0
2005-02-18 11:00:00,47.9,47.9,47.86,47.9,60700.0,37.5044,37.5044,37.4731,37.5044,60700.0
2005-02-18 11:30:00,47.89,48.02,47.79,47.99,56800.0,37.4966,37.5984,37.4183,37.5749,56800.0
2005-02-18 12:00:00,47.97,48.04,47.94,48.04,29300.0,37.5593,37.6141,37.5358,37.6141,29300.0
2005-02-18 12:30:00,48.05,48.34,48.04,48.29,58100.0,37.6219,37.849,37.6141,37.8098,58100.0
2005-02-18 13:00:00,48.28,48.28,48.04,48.1,62400.0,37.802,37.802,37.6141,37.661,62400.0
2005-02-18 13:30:00,48.09,48.1,47.95,48.03,37300.0,37.6532,37.661,37.5436,37.6062,37300.0
2005-02-18 14:00:00,48.02,48.03,47.99,48.02,46400.0,37.5984,37.6062,37.5749,37.5984,46400.0
2005-02-18 14:30:00,48.02,48.24,48.02,48.17,78100.0,37.5984,37.7707,37.5984,37.7159,78100.0
2005-02-18 15:00:00,48.15,48.2,48.03,48.18,69100.0,37.7002,37.7393,37.6062,37.7237,69100.0
2005-02-18 15:30:00,48.18,48.2,47.95,48.05,112500.0,37.7237,37.7393,37.5436,37.6219,112500.0
2005-02-22 09:30:00,48.0,48.05,47.79,47.85,153400.0,37.5827,37.6219,37.4183,37.4653,153400.0
2005-02-22 10:00:00,47.85,47.85,47.54,47.75,48400.0,37.4653,37.4653,37.2226,37.387,48400.0
2005-02-22 10:30:00,47.74,47.92,47.74,47.86,75200.0,37.3792,37.5201,37.3792,37.4731,75200.0
2005-02-22 11:00:00,47.88,47.88,47.75,47.79,120900.0,37.4888,37.4888,37.387,37.4183,120900.0
2005-02-22 11:30:00,47.79,47.95,47.79,47.88,56500.0,37.4183,37.5436,37.4183,37.4888,56500.0
2005-02-22 12:00:00,47.87,47.93,47.74,47.75,37900.0,37.481,37.5279,37.3792,37.387,37900.0
2005-02-22 12:30:00,47.75,47.8,47.52,47.56,143600.0,37.387,37.4262,37.2069,37.2382,143600.0
2005-02-22 13:00:00,47.54,47.58,47.53,47.53,45700.0,37.2226,37.2539,37.2147,37.2147,45700.0
2005-02-22 13:30:00,47.52,47.54,46.87,47.0,252800.0,37.2069,37.2226,36.698,36.7998,252800.0
2005-02-22 14:00:00,46.97,47.09,46.85,46.86,121000.0,36.7763,36.8702,36.6823,36.6902,121000.0
2005-02-22 14:30:00,46.94,47.04,46.74,46.98,108900.0,36.7528,36.8311,36.5962,36.7841,108900.0
2005-02-22 15:00:00,46.95,46.98,46.73,46.78,156600.0,36.7606,36.7841,36.5884,36.6275,156600.0
2005-02-22 15:30:00,46.78,46.93,46.54,46.74,288200.0,36.6275,36.745,36.4396,36.5962,288200.0
2005-02-23 09:30:00,46.9,47.01,46.88,46.97,159100.0,36.7215,36.8076,36.7058,36.7763,159100.0
2005-02-23 10:00:00,46.97,46.97,46.62,46.62,140300.0,36.7763,36.7763,36.5022,36.5022,140300.0
2005-02-23 10:30:00,46.58,46.65,45.91,45.91,363400.0,36.4709,36.5257,35.9463,35.9463,363400.0
2005-02-23 11:00:00,45.89,46.1,45.87,45.99,237100.0,35.9307,36.0951,35.915,36.009,237100.0
2005-02-23 11:30:00,45.99,46.33,45.97,46.24,154500.0,36.009,36.2752,35.9933,36.2047,154500.0
2005-02-23 12:00:00,46.24,46.32,46.13,46.3,84600.0,36.2047,36.2674,36.1186,36.2517,84600.0
2005-02-23 12:30:00,46.32,46.37,46.19,46.37,73800.0,36.2674,36.3065,36.1656,36.3065,73800.0
2005-02-23 13:00:00,46.37,46.38,46.15,46.26,140900.0,36.3065,36.3143,36.1342,36.2204,140900.0
2005-02-23 13:30:00,46.26,46.27,46.0,46.0,258200.0,36.2204,36.2282,36.0168,36.0168,258200.0
2005-02-23 14:00:00,46.0,46.03,45.9,45.94,209000.0,36.0168,36.0403,35.9385,35.9698,209000.0
2005-02-23 14:30:00,45.94,45.99,45.82,45.87,180600.0,35.9698,36.009,35.8759,35.915,180600.0
2005-02-23 15:00:00,45.87,46.09,45.87,46.07,158600.0,35.915,36.0873,35.915,36.0716,158600.0
2005-02-23 15:30:00,46.06,46.08,45.9,45.9,343700.0,36.0638,36.0794,35.9385,35.9385,343700.0
2005-02-24 09:30:00,46.0,46.16,45.91,46.02,189700.0,36.0168,36.1421,35.9463,36.0325,189700.0
2005-02-24 10:00:00,46.03,46.03,45.78,45.78,214200.0,36.0403,36.0403,35.8445,35.8445,214200.0
2005-02-24 10:30:00,45.72,45.98,45.71,45.86,108200.0,35.7976,36.0011,35.7897,35.9072,108200.0
2005-02-24 11:00:00,45.89,46.04,45.86,46.03,324200.0,35.9307,36.0481,35.9072,36.0403,324200.0
2005-02-24 11:30:00,46.02,46.32,45.96,46.24,175700.0,36.0325,36.2674,35.9855,36.2047,175700.0
2005-02-24 12:00:00,46.23,46.3,46.1,46.26,402200.0,36.1969,36.2517,36.0951,36.2204,402200.0
2005-02-24 12:30:00,46.27,46.58,46.2,46.47,220400.0,36.2282,36.4709,36.1734,36.3848,220400.0
2005-02-24 13:00:00,46.49,46.79,46.4,46.71,614400.0,36.4005,36.6353,36.33,36.5727,614400.0
2005-02-24 13:30:00,46.73,46.83,46.65,46.72,109300.0,36.5884,36.6667,36.5257,36.5805,109300.0
2005-02-24 14:00:00,46.72,46.95,46.7,46.78,210300.0,36.5805,36.7606,36.5649,36.6275,210300.0
2005-02-24 14:30:00,46.79,47.02,46.79,46.98,292100.0,36.6353,36.8154,36.6353,36.7841,292100.0
2005-02-24 15:00:00,46.98,47.01,46.85,46.88,93700.0,36.7841,36.8076,36.6823,36.7058,93700.0
2005-02-24 15:30:00,46.89,46.95,46.76,46.78,119400.0,36.7136,36.7606,36.6119,36.6275,119400.0
2005-02-25 09:30:00,46.95,47.18,46.8,46.85,117100.0,36.8606,37.0412,36.7429,36.7821,117100.0
2005-02-25 10:00:00,46.85,47.25,46.8,47.22,99700.0,36.7821,37.0962,36.7429,37.0726,99700.0
2005-02-25 10:30:00,47.24,47.36,47.1,47.1,61500.0,37.0883,37.1825,36.9784,36.9784,61500.0
2005-02-25 11:00:00,47.11,47.22,46.96,47.04,77500.0,36.9862,37.0726,36.8685,36.9313,77500.0
2005-02-25 11:30:00,47.03,47.5,47.03,47.46,104700.0,36.9234,37.2924,36.9234,37.261,104700.0
2005-02-25 12:00:00,47.47,47.73,47.39,47.67,79700.0,37.2689,37.473,37.2061,37.4259,79700.0
2005-02-25 12:30:00,47.7,47.83,47.65,47.74,57900.0,37.4494,37.5515,37.4102,37.4809,57900.0
2005-02-25 13:00:00,47.76,47.78,47.61,47.68,72900.0,37.4966,37.5123,37.3788,37.4337,72900.0
2005-02-25 13:30:00,47.7,47.85,47.57,47.64,62500.0,37.4494,37.5672,37.3474,37.4023,62500.0
2005-02-25 14:00:00,47.64,47.75,47.59,47.67,164700.0,37.4023,37.4887,37.3631,37.4259,164700.0
2005-02-25 14:30:00,47.66,47.8,47.5,47.67,96700.0,37.418,37.528,37.2924,37.4259,96700.0
2005-02-25 15:00:00,47.69,47.79,47.68,47.79,78500.0,37.4416,37.5201,37.4337,37.5201,78500.0
2005-02-25 15:30:00,47.79,47.8,47.6,47.64,115000.0,37.5201,37.528,37.3709,37.4023,115000.0
2005-02-28 09:30:00,47.54,47.55,47.2,47.41,123300.0,37.3238,37.3317,37.0569,37.2218,123300.0
2005-02-28 10:00:00,47.41,47.43,47.34,47.41,94200.0,37.2218,37.2375,37.1668,37.2218,94200.0
2005-02-28 10:30:00,47.41,47.52,47.4,47.44,95800.0,37.2218,37.3081,37.2139,37.2453,95800.0
2005-02-28 11:00:00,47.45,47.6,47.33,47.33,139900.0,37.2532,37.3709,37.159,37.159,139900.0
2005-02-28 11:30:00,47.33,47.41,47.22,47.4,102500.0,37.159,37.2218,37.0726,37.2139,102500.0
2005-02-28 12:00:00,47.4,47.41,47.18,47.4,125700.0,37.2139,37.2218,37.0412,37.2139,125700.0
2005-02-28 12:30:00,47.41,47.47,47.34,47.38,49000.0,37.2218,37.2689,37.1668,37.1982,49000.0
2005-02-28 13:00:00,47.38,47.38,47.23,47.26,35600.0,37.1982,37.1982,37.0805,37.104,35600.0
2005-02-28 13:30:00,47.27,47.29,47.19,47.23,47200.0,37.1119,37.1276,37.049,37.0805,47200.0
2005-02-28 14:00:00,47.24,47.29,47.21,47.25,86200.0,37.0883,37.1276,37.0647,37.0962,86200.0
2005-02-28 14:30:00,47.26,47.27,47.2,47.21,47400.0,37.104,37.1119,37.0569,37.0647,47400.0
2005-02-28 15:00:00,47.21,47.25,47.2,47.23,56700.0,37.0647,37.0962,37.0569,37.0805,56700.0
2005-02-28 15:30:00,47.24,47.27,47.1,47.23,89700.0,37.0883,37.1119,36.9784,37.0805,89700.0
2005-03-01 09:30:00,47.3,47.42,46.95,47.03,270800.0,37.1354,37.2296,36.8606,36.9234,270800.0
2005-03-01 10:00:00,47.04,47.15,46.85,46.92,189800.0,36.9313,37.0176,36.7821,36.8371,189800.0
2005-03-01 10:30:00,46.92,47.29,46.92,47.29,413100.0,36.8371,37.1276,36.8371,37.1276,413100.0
2005-03-01 11:00:00,47.26,47.29,47.04,47.07,46600.0,37.104,37.1276,36.9313,36.9548,46600.0
2005-03-01 11:30:00,47.06,47.07,46.97,47.07,37300.0,36.947,36.9548,36.8763,36.9548,37300.0
2005-03-01 12:00:00,47.07,47.2,47.06,47.19,80500.0,36.9548,37.0569,36.947,37.049,80500.0
2005-03-01 12:30:00,47.19,47.2,47.09,47.09,57900.0,37.049,37.0569,36.9705,36.9705,57900.0
2005-03-01 13:00:00,47.08,47.11,46.95,47.02,78400.0,36.9627,36.9862,36.8606,36.9156,78400.0
2005-03-01 13:30:00,47.02,47.1,46.99,47.1,24900.0,36.9156,36.9784,36.892,36.9784,24900.0
2005-03-01 14:00:00,47.1,47.13,47.08,47.13,579500.0,36.9784,37.0019,36.9627,37.0019,579500.0
2005-03-01 14:30:00,47.13,47.13,47.0,47.08,76400.0,37.0019,37.0019,36.8999,36.9627,76400.0
2005-03-01 15:00:00,47.07,47.14,47.04,47.12,139800.0,36.9548,37.0098,36.9313,36.9941,139800.0
2005-03-01 15:30:00,47.14,47.17,47.06,47.08,78500.0,37.0098,37.0333,36.947,36.9627,78500.0
2005-03-02 09:30:00,46.75,46.94,46.72,46.75,110800.0,36.7036,36.8528,36.68,36.7036,110800.0
2005-03-02 10:00:00,46.76,46.92,46.76,46.9,144600.0,36.7115,36.8371,36.7115,36.8214,144600.0
2005-03-02 10:30:00,46.91,47.18,46.91,47.08,266500.0,36.8292,37.0412,36.8292,36.9627,266500.0
2005-03-02 11:00:00,47.08,47.12,47.0,47.1,137100.0,36.9627,36.9941,36.8999,36.9784,137100.0
2005-03-02 11:30:00,47.1,47.25,47.1,47.18,89200.0,36.9784,37.0962,36.9784,37.0412,89200.0
2005-03-02 12:00:00,47.18,47.18,47.08,47.1,73800.0,37.0412,37.0412,36.9627,36.9784,73800.0
2005-03-02 12:30:00,47.1,47.1,46.98,47.07,50700.0,36.9784,36.9784,36.8842,36.9548,50700.0
2005-03-02 13:00:00,47.07,47.1,47.0,47.04,90000.0,36.9548,36.9784,36.8999,36.9313,90000.0
2005-03-02 13:30:00,47.04,47.09,46.97,47.03,49300.0,36.9313,36.9705,36.8763,36.9234,49300.0
2005-03-02 14:00:00,47.01,47.09,47.0,47.07,85200.0,36.9077,36.9705,36.8999,36.9548,85200.0
2005-03-02 14:30:00,47.07,47.11,46.98,47.01,100100.0,36.9548,36.9862,36.8842,36.9077,100100.0
2005-03-02 15:00:00,47.02,47.04,47.0,47.04,79400.0,36.9156,36.9313,36.8999,36.9313,79400.0
2005-03-02 15:30:00,47.02,47.09,47.02,47.04,110900.0,36.9156,36.9705,36.9156,36.9313,110900.0
2005-03-03 09:30:00,47.15,47.26,47.08,47.16,133000.0,37.0176,37.104,36.9627,37.0255,133000.0
2005-03-03 10:00:00,47.17,47.17,46.9,46.9,97300.0,37.0333,37.0333,36.8214,36.8214,97300.0
2005-03-03 10:30:00,46.92,47.13,46.83,47.09,174300.0,36.8371,37.0019,36.7664,36.9705,174300.0
2005-03-03 11:00:00,47.09,47.15,47.01,47.1,46900.0,36.9705,37.0176,36.9077,36.9784,46900.0
2005-03-03 11:30:00,47.1,47.13,46.92,46.96,24100.0,36.9784,37.0019,36.8371,36.8685,24100.0
2005-03-03 12:00:00,46.96,47.07,46.91,46.94,78700.0,36.8685,36.9548,36.8292,36.8528,78700.0
2005-03-03 12:30:00,46.94,46.98,46.82,46.96,87900.0,36.8528,36.8842,36.7586,36.8685,87900.0
2005-03-03 13:00:00,46.96,47.02,46.9,47.0,57600.0,36.8685,36.9156,36.8214,36.8999,57600.0
2005-03-03 13:30:00,47.0,47.0,46.84,46.96,34600.0,36.8999,36.8999,36.7743,36.8685,34600.0
2005-03-03 14:00:00,46.94,47.1,46.93,47.06,46200.0,36.8528,36.9784,36.8449,36.947,46200.0
2005-03-03 14:30:00,47.06,47.06,46.88,46.89,43400.0,36.947,36.947,36.8057,36.8135,43400.0
2005-03-03 15:00:00,46.92,46.98,46.87,46.95,53000.0,36.8371,36.8842,36.7978,36.8606,53000.0
2005-03-03 15:30:00,46.96,47.01,46.95,47.0,110600.0,36.8685,36.9077,36.8606,36.8999,110600.0
2005-03-04 09:30:00,47.3,47.44,46.96,47.01,98700.0,37.1354,37.2453,36.8685,36.9077,98700.0
2005-03-04 10:00:00,47.0,47.04,46.68,46.72,146600.0,36.8999,36.9313,36.6486,36.68,146600.0
2005-03-04 10:30:00,46.71,46.82,46.6,46.74,184100.0,36.6722,36.7586,36.5858,36.6957,184100.0
2005-03-04 11:00:00,46.76,46.85,46.71,46.84,203800.0,36.7115,36.7821,36.6722,36.7743,203800.0
2005-03-04 11:30:00,46.86,46.9,46.82,46.86,254300.0,36.79,36.8214,36.7586,36.79,254300.0
2005-03-04 12:00:00,46.87,46.94,46.79,46.94,67200.0,36.7978,36.8528,36.735,36.8528,67200.0
2005-03-04 12:30:00,46.93,46.98,46.84,46.87,67000.0,36.8449,36.8842,36.7743,36.7978,67000.0
2005-03-04 13:00:00,46.89,46.93,46.85,46.85,252300.0,36.8135,36.8449,36.7821,36.7821,252300.0
2005-03-04 13:30:00,46.85,46.91,46.76,46.9,157300.0,36.7821,36.8292,36.7115,36.8214,157300.0
2005-03-04 14:00:00,46.9,46.92,46.75,46.77,114500.0,36.8214,36.8371,36.7036,36.7193,114500.0
2005-03-04 14:30:00,46.77,46.85,46.76,46.82,89700.0,36.7193,36.7821,36.7115,36.7586,89700.0
2005-03-04 15:00:00,46.83,46.85,46.77,46.77,96200.0,36.7664,36.7821,36.7193,36.7193,96200.0
2005-03-04 15:30:00,46.78,46.82,46.73,46.73,196700.0,36.7272,36.7586,36.6879,36.6879,196700.0
2005-03-07 09:30:00,46.7,47.0,46.7,46.95,145700.0,36.6643,36.8999,36.6643,36.8606,145700.0
2005-03-07 10:00:00,46.94,47.0,46.86,46.92,62800.0,36.8528,36.8999,36.79,36.8371,62800.0
2005-03-07 10:30:00,46.93,46.96,46.85,46.9,308900.0,36.8449,36.8685,36.7821,36.8214,308900.0
2005-03-07 11:00:00,46.91,46.95,46.81,46.88,74300.0,36.8292,36.8606,36.7507,36.8057,74300.0
2005-03-07 11:30:00,46.89,46.89,46.84,46.86,65300.0,36.8135,36.8135,36.7743,36.79,65300.0
2005-03-07 12:00:00,46.87,46.89,46.64,46.72,45100.0,36.7978,36.8135,36.6172,36.68,45100.0
2005-03-07 12:30:00,46.69,46.75,46.61,46.7,50400.0,36.6565,36.7036,36.5937,36.6643,50400.0
2005-03-07 13:00:00,46.71,46.75,46.68,46.71,27700.0,36.6722,36.7036,36.6486,36.6722,27700.0
2005-03-07 13:30:00,46.71,46.72,46.55,46.71,47900.0,36.6722,36.68,36.5466,36.6722,47900.0
2005-03-07 14:00:00,46.72,46.81,46.7,46.74,46800.0,36.68,36.7507,36.6643,36.6957,46800.0
2005-03-07 14:30:00,46.74,46.78,46.65,46.66,35900.0,36.6957,36.7272,36.6251,36.6329,35900.0
2005-03-07 15:00:00,46.66,46.71,46.55,46.62,268200.0,36.6329,36.6722,36.5466,36.6015,268200.0
2005-03-07 15:30:00,46.62,46.67,46.49,46.57,106900.0,36.6015,36.6408,36.4995,36.5623,106900.0
2005-03-08 09:30:00,46.69,47.29,46.66,47.01,527200.0,36.6565,37.1276,36.6329,36.9077,527200.0
2005-03-08 10:00:00,47.0,47.03,46.9,46.94,283600.0,36.8999,36.9234,36.8214,36.8528,283600.0
2005-03-08 10:30:00,46.94,46.98,46.68,46.83,243500.0,36.8528,36.8842,36.6486,36.7664,243500.0
2005-03-08 11:00:00,46.84,46.87,46.6,46.6,240800.0,36.7743,36.7978,36.5858,36.5858,240800.0
2005-03-08 11:30:00,46.6,46.88,46.58,46.78,122900.0,36.5858,36.8057,36.5701,36.7272,122900.0
2005-03-08 12:00:00,46.79,46.85,46.74,46.75,135200.0,36.735,36.7821,36.6957,36.7036,135200.0
2005-03-08 12:30:00,46.74,46.75,46.54,46.55,165000.0,36.6957,36.7036,36.5387,36.5466,165000.0
2005-03-08 13:00:00,46.52,46.65,46.51,46.57,93100.0,36.523,36.6251,36.5152,36.5623,93100.0
2005-03-08 13:30:00,46.57,46.57,46.25,46.29,147700.0,36.5623,36.5623,36.311,36.3425,147700.0
2005-03-08 14:00:00,46.29,46.52,46.25,46.48,88700.0,36.3425,36.523,36.311,36.4916,88700.0
2005-03-08 14:30:00,46.48,46.62,46.24,46.27,167100.0,36.4916,36.6015,36.3032,36.3268,167100.0
2005-03-08 15:00:00,46.3,46.55,46.29,46.43,123400.0,36.3503,36.5466,36.3425,36.4524,123400.0
2005-03-08 15:30:00,46.43,46.45,46.25,46.3,211400.0,36.4524,36.4681,36.311,36.3503,211400.0
2005-03-09 09:30:00,46.35,46.38,46.0,46.06,74900.0,36.3896,36.4131,36.1148,36.1619,74900.0
2005-03-09 10:00:00,46.07,46.08,45.76,46.08,131400.0,36.1697,36.1776,35.9263,36.1776,131400.0
2005-03-09 10:30:00,46.08,46.15,46.03,46.12,69000.0,36.1776,36.2325,36.1383,36.209,69000.0
2005-03-09 11:00:00,46.12,46.15,45.94,46.01,119700.0,36.209,36.2325,36.0677,36.1226,119700.0
2005-03-09 11:30:00,46.02,46.11,45.9,45.99,387500.0,36.1305,36.2011,36.0363,36.1069,387500.0
2005-03-09 12:00:00,45.99,46.0,45.8,45.99,103400.0,36.1069,36.1148,35.9578,36.1069,103400.0
2005-03-09 12:30:00,46.0,46.02,45.81,45.81,129800.0,36.1148,36.1305,35.9656,35.9656,129800.0
2005-03-09 13:00:00,45.82,45.94,45.81,45.9,67600.0,35.9735,36.0677,35.9656,36.0363,67600.0
2005-03-09 13:30:00,45.89,45.98,45.82,45.87,96600.0,36.0284,36.0991,35.9735,36.0127,96600.0
2005-03-09 14:00:00,45.87,45.93,45.85,45.9,68800.0,36.0127,36.0598,35.997,36.0363,68800.0
2005-03-09 14:30:00,45.91,45.91,45.85,45.9,90900.0,36.0441,36.0441,35.997,36.0363,90900.0
2005-03-09 15:00:00,45.9,45.9,45.8,45.88,147200.0,36.0363,36.0363,35.9578,36.0206,147200.0
2005-03-09 15:30:00,45.88,45.95,45.85,45.92,174800.0,36.0206,36.0755,35.997,36.052,174800.0
2005-03-10 09:30:00,46.4,46.4,46.08,46.11,247300.0,36.4288,36.4288,36.1776,36.2011,247300.0
2005-03-10 10:00:00,46.11,46.11,45.71,45.71,222700.0,36.2011,36.2011,35.8871,35.8871,222700.0
2005-03-10 10:30:00,45.7,45.72,45.57,45.6,104300.0,35.8792,35.8949,35.7772,35.8007,104300.0
2005-03-10 11:00:00,45.58,45.58,45.2,45.36,155000.0,35.785,35.785,35.4867,35.6123,155000.0
2005-03-10 11:30:00,45.33,45.33,45.0,45.1,132900.0,35.5888,35.5888,35.3297,35.4082,132900.0
2005-03-10 12:00:00,45.12,45.21,45.0,45.11,137000.0,35.4239,35.4945,35.3297,35.416,137000.0
2005-03-10 12:30:00,45.1,45.34,45.1,45.28,347300.0,35.4082,35.5966,35.4082,35.5495,347300.0
2005-03-10 13:00:00,45.28,45.28,45.15,45.26,92200.0,35.5495,35.5495,35.4474,35.5338,92200.0
2005-03-10 13:30:00,45.27,45.3,45.19,45.21,96400.0,35.5416,35.5652,35.4788,35.4945,96400.0
2005-03-10 14:00:00,45.2,45.21,45.12,45.12,155400.0,35.4867,35.4945,35.4239,35.4239,155400.0
2005-03-10 14:30:00,45.14,45.25,45.08,45.19,149500.0,35.4396,35.5259,35.3925,35.4788,149500.0
2005-03-10 15:00:00,45.19,45.19,45.11,45.15,494500.0,35.4788,35.4788,35.416,35.4474,494500.0
2005-03-10 15:30:00,45.17,45.53,45.17,45.51,212800.0,35.4631,35.7458,35.4631,35.7301,212800.0
2005-03-11 09:30:00,45.9,46.17,45.88,46.17,240000.0,36.0363,36.2482,36.0206,36.2482,240000.0
2005-03-11 10:00:00,46.13,46.14,45.81,46.04,327100.0,36.2168,36.2247,35.9656,36.1462,327100.0
2005-03-11 10:30:00,46.07,46.09,45.9,45.95,109300.0,36.1697,36.1854,36.0363,36.0755,109300.0
2005-03-11 11:00:00,45.95,46.0,45.9,45.95,103500.0,36.0755,36.1148,36.0363,36.0755,103500.0
2005-03-11 11:30:00,45.95,45.96,45.82,45.87,57900.0,36.0755,36.0834,35.9735,36.0127,57900.0
2005-03-11 12:00:00,45.85,45.87,45.62,45.74,178900.0,35.997,36.0127,35.8164,35.9106,178900.0
2005-03-11 12:30:00,45.74,45.87,45.69,45.8,34600.0,35.9106,36.0127,35.8714,35.9578,34600.0
2005-03-11 13:00:00,45.8,45.82,45.75,45.8,35800.0,35.9578,35.9735,35.9185,35.9578,35800.0
2005-03-11 13:30:00,45.81,45.82,45.63,45.67,32100.0,35.9656,35.9735,35.8243,35.8557,32100.0
2005-03-11 14:00:00,45.68,45.75,45.62,45.62,67600.0,35.8635,35.9185,35.8164,35.8164,67600.0
2005-03-11 14:30:00,45.62,45.7,45.6,45.65,28000.0,35.8164,35.8792,35.8007,35.84,28000.0
2005-03-11 15:00:00,45.66,45.66,45.35,45.42,113300.0,35.8478,35.8478,35.6045,35.6594,113300.0
2005-03-11 15:30:00,45.42,45.56,45.39,45.55,148700.0,35.6594,35.7693,35.6359,35.7615,148700.0
2005-03-14 09:30:00,45.7,45.97,45.7,45.78,77800.0,35.8792,36.0912,35.8792,35.942,77800.0
2005-03-14 10:00:00,45.78,45.87,45.65,45.76,29100.0,35.942,36.0127,35.84,35.9263,29100.0
2005-03-14 10:30:00,45.79,45.85,45.65,45.73,115500.0,35.9499,35.997,35.84,35.9028,115500.0
2005-03-14 11:00:00,45.74,45.82,45.59,45.6,114200.0,35.9106,35.9735,35.7929,35.8007,114200.0
2005-03-14 11:30:00,45.59,45.61,45.5,45.59,63600.0,35.7929,35.8086,35.7222,35.7929,63600.0
2005-03-14 12:00:00,45.6,45.68,45.6,45.68,27400.0,35.8007,35.8635,35.8007,35.8635,27400.0
2005-03-14 12:30:00,45.68,45.83,45.65,45.66,46200.0,35.8635,35.9813,35.84,35.8478,46200.0
2005-03-14 13:00:00,45.68,45.68,45.59,45.64,16700.0,35.8635,35.8635,35.7929,35.8321,16700.0
2005-03-14 13:30:00,45.66,45.66,45.5,45.5,33600.0,35.8478,35.8478,35.7222,35.7222,33600.0
2005-03-14 14:00:00,45.5,45.69,45.5,45.63,22500.0,35.7222,35.8714,35.7222,35.8243,22500.0
2005-03-14 14:30:00,45.63,45.65,45.59,45.59,25700.0,35.8243,35.84,35.7929,35.7929,25700.0
2005-03-14 15:00:00,45.6,45.67,45.56,45.59,100800.0,35.8007,35.8557,35.7693,35.7929,100800.0
2005-03-14 15:30:00,45.57,45.58,45.26,45.35,391100.0,35.7772,35.785,35.5338,35.6045,391100.0
2005-03-15 09:30:00,46.0,46.25,45.98,46.16,420900.0,36.1148,36.311,36.0991,36.2404,420900.0
2005-03-15 10:00:00,46.16,46.5,46.1,46.39,286600.0,36.2404,36.5073,36.1933,36.421,286600.0
2005-03-15 10:30:00,46.37,46.5,46.23,46.47,178100.0,36.4053,36.5073,36.2953,36.4838,178100.0
2005-03-15 11:00:00,46.47,46.77,46.45,46.77,206400.0,36.4838,36.7193,36.4681,36.7193,206400.0
2005-03-15 11:30:00,46.76,47.41,46.76,47.04,424700.0,36.7115,37.2218,36.7115,36.9313,424700.0
2005-03-15 12:00:00,47.03,47.03,46.82,46.95,100400.0,36.9234,36.9234,36.7586,36.8606,100400.0
2005-03-15 12:30:00,46.95,47.14,46.91,47.14,100100.0,36.8606,37.0098,36.8292,37.0098,100100.0
2005-03-15 13:00:00,47.14,47.22,46.95,46.95,88500.0,37.0098,37.0726,36.8606,36.8606,88500.0
2005-03-15 13:30:00,46.95,46.99,46.81,46.95,136300.0,36.8606,36.892,36.7507,36.8606,136300.0
2005-03-15 14:00:00,46.95,47.25,46.95,47.2,278400.0,36.8606,37.0962,36.8606,37.0569,278400.0
2005-03-15 14:30:00,47.22,47.38,47.16,47.37,183000.0,37.0726,37.1982,37.0255,37.1904,183000.0
2005-03-15 15:00:00,47.37,47.53,47.25,47.4,303600.0,37.1904,37.316,37.0962,37.2139,303600.0
2005-03-15 15:30:00,47.36,47.36,47.17,47.2,180100.0,37.1825,37.1825,37.0333,37.0569,180100.0
2005-03-16 09:30:00,47.42,47.84,47.32,47.76,289000.0,37.2296,37.5594,37.1511,37.4966,289000.0
2005-03-16 10:00:00,47.77,48.2,47.73,48.13,368600.0,37.5044,37.842,37.473,37.787,368600.0
2005-03-16 10:30:00,48.13,48.26,47.85,47.88,307400.0,37.787,37.8891,37.5672,37.5908,307400.0
2005-03-16 11:00:00,47.88,48.11,47.72,47.72,392700.0,37.5908,37.7713,37.4652,37.4652,392700.0
2005-03-16 11:30:00,47.71,47.83,47.63,47.73,231900.0,37.4573,37.5515,37.3945,37.473,231900.0
2005-03-16 12:00:00,47.7,47.82,47.67,47.82,185000.0,37.4494,37.5437,37.4259,37.5437,185000.0
2005-03-16 12:30:00,47.82,47.84,47.74,47.75,39600.0,37.5437,37.5594,37.4809,37.4887,39600.0
2005-03-16 13:00:00,47.76,47.84,47.74,47.8,101500.0,37.4966,37.5594,37.4809,37.528,101500.0
2005-03-16 13:30:00,47.8,47.89,47.78,47.78,53700.0,37.528,37.5986,37.5123,37.5123,53700.0
2005-03-16 14:00:00,47.78,47.78,47.62,47.71,59200.0,37.5123,37.5123,37.3866,37.4573,59200.0
2005-03-16 14:30:00,47.7,47.75,47.6,47.61,90900.0,37.4494,37.4887,37.3709,37.3788,90900.0
2005-03-16 15:00:00,47.63,47.64,47.56,47.58,245700.0,37.3945,37.4023,37.3395,37.3552,245700.0
2005-03-16 15:30:00,47.58,47.69,47.5,47.54,284900.0,37.3552,37.4416,37.2924,37.3238,284900.0
2005-03-17 09:30:00,47.55,47.99,47.55,47.71,145000.0,37.3317,37.6771,37.3317,37.4573,145000.0
2005-03-17 10:00:00,47.71,47.8,47.7,47.79,81000.0,37.4573,37.528,37.4494,37.5201,81000.0
2005-03-17 10:30:00,47.79,47.87,47.74,47.77,93200.0,37.5201,37.5829,37.4809,37.5044,93200.0
2005-03-17 11:00:00,47.78,48.07,47.77,48.04,89900.0,37.5123,37.7399,37.5044,37.7164,89900.0
2005-03-17 11:30:00,48.03,48.03,47.85,47.89,30600.0,37.7085,37.7085,37.5672,37.5986,30600.0
2005-03-17 12:00:00,47.87,47.91,47.85,47.87,19400.0,37.5829,37.6143,37.5672,37.5829,19400.0
2005-03-17 12:30:00,47.85,47.93,47.8,47.92,38700.0,37.5672,37.63,37.528,37.6222,38700.0
2005-03-17 13:00:00,47.87,47.94,47.85,47.88,14600.0,37.5829,37.6379,37.5672,37.5908,14600.0
2005-03-17 13:30:00,47.87,47.93,47.85,47.89,30700.0,37.5829,37.63,37.5672,37.5986,30700.0
2005-03-17 14:00:00,47.87,47.96,47.85,47.96,27700.0,37.5829,37.6536,37.5672,37.6536,27700.0
2005-03-17 14:30:00,47.94,47.97,47.85,47.9,111900.0,37.6379,37.6614,37.5672,37.6065,111900.0
2005-03-17 15:00:00,47.92,48.05,47.87,48.02,82500.0,37.6222,37.7242,37.5829,37.7007,82500.0
2005-03-17 15:30:00,48.02,48.03,47.87,47.87,155100.0,37.7007,37.7085,37.5829,37.5829,155100.0
2005-03-18 09:30:00,48.12,48.54,48.05,48.5,267200.0,37.7792,38.1089,37.7242,38.0775,267200.0
2005-03-18 10:00:00,48.48,48.6,48.3,48.56,309300.0,38.0618,38.156,37.9205,38.1246,309300.0
2005-03-18 10:30:00,48.58,48.6,48.35,48.55,158900.0,38.1403,38.156,37.9598,38.1168,158900.0
2005-03-18 11:00:00,48.55,48.59,48.47,48.49,254900.0,38.1168,38.1482,38.054,38.0697,254900.0
2005-03-18 11:30:00,48.48,48.6,48.42,48.49,77800.0,38.0618,38.156,38.0147,38.0697,77800.0
2005-03-18 12:00:00,48.49,48.65,48.48,48.64,70800.0,38.0697,38.1953,38.0618,38.1874,70800.0
2005-03-18 12:30:00,48.64,48.65,48.42,48.42,27200.0,38.1874,38.1953,38.0147,38.0147,27200.0
2005-03-18 13:00:00,48.41,48.41,48.21,48.28,49800.0,38.0069,38.0069,37.8499,37.9048,49800.0
2005-03-18 13:30:00,48.28,48.41,48.26,48.4,71800.0,37.9048,38.0069,37.8891,37.999,71800.0
2005-03-18 14:00:00,48.4,48.48,48.05,48.47,99000.0,37.999,38.0618,37.7242,38.054,99000.0
2005-03-18 14:30:00,48.47,48.58,48.45,48.46,150700.0,38.054,38.1403,38.0383,38.0461,150700.0
2005-03-18 15:00:00,48.46,48.47,48.3,48.31,152500.0,38.0461,38.054,37.9205,37.9284,152500.0
2005-03-18 15:30:00,48.31,48.4,48.22,48.25,120100.0,37.9284,37.999,37.8577,37.8813,120100.0
2005-03-21 09:30:00,47.85,48.0,46.39,46.58,373800.0,37.5672,37.685,36.421,36.5701,373800.0
2005-03-21 10:00:00,46.57,46.57,45.5,45.5,526300.0,36.5623,36.5623,35.7222,35.7222,526300.0
2005-03-21 10:30:00,45.5,45.86,45.37,45.46,497400.0,35.7222,36.0049,35.6202,35.6908,497400.0
2005-03-21 11:00:00,45.46,45.58,45.25,45.4,328500.0,35.6908,35.785,35.5259,35.6437,328500.0
2005-03-21 11:30:00,45.4,45.85,45.39,45.81,299500.0,35.6437,35.997,35.6359,35.9656,299500.0
2005-03-21 12:00:00,45.81,46.19,45.8,45.91,137500.0,35.9656,36.2639,35.9578,36.0441,137500.0
2005-03-21 12:30:00,45.91,46.07,45.9,46.0,72400.0,36.0441,36.1697,36.0363,36.1148,72400.0
2005-03-21 13:00:00,45.97,46.06,45.82,45.89,101800.0,36.0912,36.1619,35.9735,36.0284,101800.0
2005-03-21 13:30:00,45.88,46.17,45.85,45.98,71900.0,36.0206,36.2482,35.997,36.0991,71900.0
2005-03-21 14:00:00,45.99,46.03,45.91,45.94,74800.0,36.1069,36.1383,36.0441,36.0677,74800.0
2005-03-21 14:30:00,45.9,45.96,45.75,45.88,157100.0,36.0363,36.0834,35.9185,36.0206,157100.0
2005-03-21 15:00:00,45.85,45.89,45.74,45.81,241100.0,35.997,36.0284,35.9106,35.9656,241100.0
2005-03-21 15:30:00,45.83,45.92,45.67,45.85,295100.0,35.9813,36.052,35.8557,35.997,295100.0
2005-03-22 09:30:00,45.55,45.69,45.37,45.66,649700.0,35.7615,35.8714,35.6202,35.8478,649700.0
2005-03-22 10:00:00,45.66,45.66,45.11,45.19,435500.0,35.8478,35.8478,35.416,35.4788,435500.0
2005-03-22 10:30:00,45.2,45.37,44.86,44.89,412100.0,35.4867,35.6202,35.2198,35.2433,412100.0
2005-03-22 11:00:00,44.89,45.01,44.58,44.72,448000.0,35.2433,35.3375,34.9999,35.1098,448000.0
2005-03-22 11:30:00,44.73,44.75,44.39,44.55,299800.0,35.1177,35.1334,34.8508,34.9764,299800.0
2005-03-22 12:00:00,44.53,44.78,44.52,44.74,204400.0,34.9607,35.1569,34.9528,35.1255,204400.0
2005-03-22 12:30:00,44.75,44.75,44.31,44.64,252700.0,35.1334,35.1334,34.7879,35.047,252700.0
2005-03-22 13:00:00,44.64,44.67,44.58,44.59,98000.0,35.047,35.0706,34.9999,35.0078,98000.0
2005-03-22 13:30:00,44.59,44.69,44.55,44.66,177000.0,35.0078,35.0863,34.9764,35.0627,177000.0
2005-03-22 14:00:00,44.66,44.71,44.02,44.18,293600.0,35.0627,35.102,34.5603,34.6859,293600.0
2005-03-22 14:30:00,44.19,44.34,44.02,44.08,362400.0,34.6937,34.8115,34.5603,34.6074,362400.0
2005-03-22 15:00:00,44.08,44.35,43.76,44.3,369500.0,34.6074,34.8194,34.3561,34.7801,369500.0
2005-03-22 15:30:00,44.29,44.36,44.22,44.29,338700.0,34.7722,34.8272,34.7173,34.7722,338700.0
2005-03-23 09:30:00,43.95,44.5,43.86,43.86,282600.0,34.5053,34.9371,34.4347,34.4347,282600.0
2005-03-23 10:00:00,43.83,43.94,43.73,43.83,207800.0,34.4111,34.4975,34.3326,34.4111,207800.0
2005-03-23 10:30:00,43.84,44.03,43.82,44.03,151200.0,34.4189,34.5681,34.4032,34.5681,151200.0
2005-03-23 11:00:00,44.05,44.16,44.04,44.05,98600.0,34.5838,34.6702,34.576,34.5838,98600.0
2005-03-23 11:30:00,44.05,44.07,43.99,44.0,176600.0,34.5838,34.5995,34.5367,34.5446,176600.0
2005-03-23 12:00:00,44.0,44.08,43.99,44.05,147800.0,34.5446,34.6074,34.5367,34.5838,147800.0
2005-03-23 12:30:00,44.05,44.07,44.0,44.06,180900.0,34.5838,34.5995,34.5446,34.5917,180900.0
2005-03-23 13:00:00,44.05,44.16,44.05,44.09,350800.0,34.5838,34.6702,34.5838,34.6152,350800.0
2005-03-23 13:30:00,44.1,44.1,43.96,43.96,48400.0,34.6231,34.6231,34.5132,34.5132,48400.0
2005-03-23 14:00:00,43.98,44.05,43.97,43.99,52000.0,34.5289,34.5838,34.521,34.5367,52000.0
2005-03-23 14:30:00,43.98,43.99,43.88,43.98,204500.0,34.5289,34.5367,34.4504,34.5289,204500.0
2005-03-23 15:00:00,43.97,43.98,43.74,43.81,191800.0,34.521,34.5289,34.3404,34.3954,191800.0
2005-03-23 15:30:00,43.81,43.89,43.73,43.8,612700.0,34.3954,34.4582,34.3326,34.3875,612700.0
2005-03-24 09:30:00,43.71,44.03,43.5,43.51,180600.0,34.3169,34.5681,34.152,34.1599,180600.0
2005-03-24 10:00:00,43.51,43.61,43.16,43.28,225800.0,34.1599,34.2384,33.8851,33.9793,225800.0
2005-03-24 10:30:00,43.28,43.39,43.25,43.3,173800.0,33.9793,34.0657,33.9557,33.995,173800.0
2005-03-24 11:00:00,43.3,43.36,43.26,43.33,207800.0,33.995,34.0421,33.9636,34.0185,207800.0
2005-03-24 11:30:00,43.33,43.56,43.33,43.53,167800.0,34.0185,34.1991,34.0185,34.1756,167800.0
2005-03-24 12:00:00,43.54,43.64,43.51,43.64,53500.0,34.1834,34.2619,34.1599,34.2619,53500.0
2005-03-24 12:30:00,43.65,43.77,43.61,43.61,165900.0,34.2698,34.364,34.2384,34.2384,165900.0
2005-03-24 13:00:00,43.61,43.61,43.46,43.5,194700.0,34.2384,34.2384,34.1206,34.152,194700.0
2005-03-24 13:30:00,43.5,43.5,43.4,43.4,106500.0,34.152,34.152,34.0735,34.0735,106500.0
2005-03-24 14:00:00,43.4,43.42,43.21,43.27,184100.0,34.0735,34.0892,33.9243,33.9714,184100.0
2005-03-24 14:30:00,43.28,43.31,43.21,43.25,124400.0,33.9793,34.0028,33.9243,33.9557,124400.0
2005-03-24 15:00:00,43.25,43.26,43.11,43.17,157800.0,33.9557,33.9636,33.8458,33.8929,157800.0
2005-03-24 15:30:00,43.17,43.24,43.13,43.21,189700.0,33.8929,33.9479,33.8615,33.9243,189700.0
2005-03-28 09:30:00,43.25,43.72,43.25,43.63,138000.0,33.9557,34.3247,33.9557,34.2541,138000.0
2005-03-28 10:00:00,43.59,43.6,43.21,43.25,169200.0,34.2227,34.2305,33.9243,33.9557,169200.0
2005-03-28 10:30:00,43.25,43.39,43.23,43.32,66400.0,33.9557,34.0657,33.94,34.0107,66400.0
2005-03-28 11:00:00,43.32,43.46,43.32,43.45,130300.0,34.0107,34.1206,34.0107,34.1128,130300.0
2005-03-28 11:30:00,43.46,43.47,43.35,43.37,75300.0,34.1206,34.1285,34.0342,34.0499,75300.0
2005-03-28 12:00:00,43.39,43.41,43.3,43.37,95800.0,34.0657,34.0814,33.995,34.0499,95800.0
2005-03-28 12:30:00,43.38,43.39,43.22,43.26,150600.0,34.0578,34.0657,33.9322,33.9636,150600.0
2005-03-28 13:00:00,43.25,43.25,43.15,43.17,28400.0,33.9557,33.9557,33.8772,33.8929,28400.0
2005-03-28 13:30:00,43.18,43.19,43.15,43.17,45100.0,33.9008,33.9086,33.8772,33.8929,45100.0
2005-03-28 14:00:00,43.17,43.22,43.1,43.22,102400.0,33.8929,33.9322,33.838,33.9322,102400.0
2005-03-28 14:30:00,43.23,43.33,43.16,43.2,219200.0,33.94,34.0185,33.8851,33.9165,219200.0
2005-03-28 15:00:00,43.2,43.28,43.05,43.18,233300.0,33.9165,33.9793,33.7987,33.9008,233300.0
2005-03-28 15:30:00,43.18,43.45,43.14,43.38,322500.0,33.9008,34.1128,33.8694,34.0578,322500.0
2005-03-29 09:30:00,43.55,43.96,43.46,43.85,290600.0,34.1913,34.5132,34.1206,34.4268,290600.0
2005-03-29 10:00:00,43.85,44.22,43.85,43.98,172500.0,34.4268,34.7173,34.4268,34.5289,172500.0
2005-03-29 10:30:00,43.97,44.05,43.76,43.88,126300.0,34.521,34.5838,34.3561,34.4504,126300.0
2005-03-29 11:00:00,43.89,43.95,43.82,43.87,370800.0,34.4582,34.5053,34.4032,34.4425,370800.0
2005-03-29 11:30:00,43.86,43.89,43.83,43.87,103600.0,34.4347,34.4582,34.4111,34.4425,103600.0
2005-03-29 12:00:00,43.87,43.87,43.7,43.73,76200.0,34.4425,34.4425,34.309,34.3326,76200.0
2005-03-29 12:30:00,43.73,43.74,43.7,43.72,69200.0,34.3326,34.3404,34.309,34.3247,69200.0
2005-03-29 13:00:00,43.73,43.74,43.69,43.7,51400.0,34.3326,34.3404,34.3012,34.309,51400.0
2005-03-29 13:30:00,43.7,43.74,43.69,43.7,90400.0,34.309,34.3404,34.3012,34.309,90400.0
2005-03-29 14:00:00,43.7,43.75,43.54,43.54,89800.0,34.309,34.3483,34.1834,34.1834,89800.0
2005-03-29 14:30:00,43.53,43.68,43.5,43.61,54700.0,34.1756,34.2933,34.152,34.2384,54700.0
2005-03-29 15:00:00,43.61,43.63,43.36,43.37,70300.0,34.2384,34.2541,34.0421,34.0499,70300.0
2005-03-29 15:30:00,43.37,43.49,43.35,43.49,122900.0,34.0499,34.1442,34.0342,34.1442,122900.0
2005-03-30 09:30:00,43.64,44.0,43.64,43.78,266700.0,34.2619,34.5446,34.2619,34.3718,266700.0
2005-03-30 10:00:00,43.76,43.85,43.59,43.66,109200.0,34.3561,34.4268,34.2227,34.2776,109200.0
2005-03-30 10:30:00,43.66,43.77,43.58,43.74,99100.0,34.2776,34.364,34.2148,34.3404,99100.0
2005-03-30 11:00:00,43.74,43.82,43.67,43.8,97600.0,34.3404,34.4032,34.2855,34.3875,97600.0
2005-03-30 11:30:00,43.76,43.9,43.76,43.89,70900.0,34.3561,34.4661,34.3561,34.4582,70900.0
2005-03-30 12:00:00,43.9,43.92,43.78,43.84,52300.0,34.4661,34.4818,34.3718,34.4189,52300.0
2005-03-30 12:30:00,43.86,43.86,43.8,43.85,76500.0,34.4347,34.4347,34.3875,34.4268,76500.0
2005-03-30 13:00:00,43.85,43.95,43.85,43.95,62200.0,34.4268,34.5053,34.4268,34.5053,62200.0
2005-03-30 13:30:00,43.93,44.13,43.93,44.13,75500.0,34.4896,34.6466,34.4896,34.6466,75500.0
2005-03-30 14:00:00,44.13,44.16,44.09,44.13,55100.0,34.6466,34.6702,34.6152,34.6466,55100.0
2005-03-30 14:30:00,44.12,44.12,43.94,44.02,63800.0,34.6388,34.6388,34.4975,34.5603,63800.0
2005-03-30 15:00:00,44.02,44.18,44.02,44.14,95200.0,34.5603,34.6859,34.5603,34.6545,95200.0
2005-03-30 15:30:00,44.15,44.15,44.06,44.13,141000.0,34.6623,34.6623,34.5917,34.6466,141000.0
2005-03-31 09:30:00,44.22,44.22,43.96,44.0,79700.0,34.7173,34.7173,34.5132,34.5446,79700.0
2005-03-31 10:00:00,44.0,44.09,43.97,44.06,502900.0,34.5446,34.6152,34.521,34.5917,502900.0
2005-03-31 10:30:00,44.06,44.7,44.06,44.37,269000.0,34.5917,35.0941,34.5917,34.8351,269000.0
2005-03-31 11:00:00,44.36,44.81,44.25,44.68,110000.0,34.8272,35.1805,34.7408,35.0784,110000.0
2005-03-31 11:30:00,44.68,44.68,44.6,44.61,96800.0,35.0784,35.0784,35.0156,35.0235,96800.0
2005-03-31 12:00:00,44.6,44.71,44.58,44.63,127900.0,35.0156,35.102,34.9999,35.0392,127900.0
2005-03-31 12:30:00,44.63,44.69,44.63,44.67,39400.0,35.0392,35.0863,35.0392,35.0706,39400.0
2005-03-31 13:00:00,44.66,44.75,44.61,44.61,775900.0,35.0627,35.1334,35.0235,35.0235,775900.0
2005-03-31 13:30:00,44.6,44.62,44.48,44.51,68900.0,35.0156,35.0313,34.9214,34.945,68900.0
2005-03-31 14:00:00,44.51,44.51,44.38,44.47,50800.0,34.945,34.945,34.8429,34.9136,50800.0
2005-03-31 14:30:00,44.49,44.6,44.41,44.54,62700.0,34.9293,35.0156,34.8665,34.9685,62700.0
2005-03-31 15:00:00,44.52,44.71,44.45,44.69,173800.0,34.9528,35.102,34.8979,35.0863,173800.0
2005-03-31 15:30:00,44.68,44.75,44.6,44.66,200300.0,35.0784,35.1334,35.0156,35.0627,200300.0
2005-04-01 09:30:00,44.9,44.9,44.5,44.55,106900.0,35.2512,35.2512,34.9371,34.9764,106900.0
2005-04-01 10:00:00,44.57,44.71,44.56,44.69,195300.0,34.9921,35.102,34.9842,35.0863,195300.0
2005-04-01 10:30:00,44.68,44.68,44.52,44.52,151900.0,35.0784,35.0784,34.9528,34.9528,151900.0
2005-04-01 11:00:00,44.52,44.57,44.46,44.55,149700.0,34.9528,34.9921,34.9057,34.9764,149700.0
2005-04-01 11:30:00,44.56,44.69,44.55,44.58,64200.0,34.9842,35.0863,34.9764,34.9999,64200.0
2005-04-01 12:00:00,44.58,44.58,44.51,44.51,52700.0,34.9999,34.9999,34.945,34.945,52700.0
2005-04-01 12:30:00,44.51,44.53,44.45,44.45,95300.0,34.945,34.9607,34.8979,34.8979,95300.0
2005-04-01 13:00:00,44.46,44.5,44.41,44.41,686100.0,34.9057,34.9371,34.8665,34.8665,686100.0
2005-04-01 13:30:00,44.4,44.41,44.22,44.28,163500.0,34.8586,34.8665,34.7173,34.7644,163500.0
2005-04-01 14:00:00,44.29,44.48,44.08,44.44,143200.0,34.7722,34.9214,34.6074,34.89,143200.0
2005-04-01 14:30:00,44.42,44.45,44.07,44.21,91100.0,34.8743,34.8979,34.5995,34.7094,91100.0
2005-04-01 15:00:00,44.2,44.31,44.06,44.08,104900.0,34.7016,34.7879,34.5917,34.6074,104900.0
2005-04-01 15:30:00,44.08,44.27,44.06,44.27,90000.0,34.6074,34.7565,34.5917,34.7565,90000.0
2005-04-04 09:30:00,43.99,43.99,43.5,43.67,163300.0,34.5367,34.5367,34.152,34.2855,163300.0
2005-04-04 10:00:00,43.67,43.67,43.35,43.4,92700.0,34.2855,34.2855,34.0342,34.0735,92700.0
2005-04-04 10:30:00,43.4,43.58,43.4,43.5,54000.0,34.0735,34.2148,34.0735,34.152,54000.0
2005-04-04 11:00:00,43.5,43.58,43.26,43.29,112900.0,34.152,34.2148,33.9636,33.9871,112900.0
2005-04-04 11:30:00,43.29,43.42,43.29,43.42,38700.0,33.9871,34.0892,33.9871,34.0892,38700.0
2005-04-04 12:00:00,43.42,43.5,43.27,43.28,49700.0,34.0892,34.152,33.9714,33.9793,49700.0
2005-04-04 12:30:00,43.28,43.45,43.26,43.36,64500.0,33.9793,34.1128,33.9636,34.0421,64500.0
2005-04-04 13:00:00,43.36,43.37,43.18,43.22,78100.0,34.0421,34.0499,33.9008,33.9322,78100.0
2005-04-04 13:30:00,43.24,43.45,43.19,43.44,76800.0,33.9479,34.1128,33.9086,34.1049,76800.0
2005-04-04 14:00:00,43.44,43.6,43.35,43.56,125900.0,34.1049,34.2305,34.0342,34.1991,125900.0
2005-04-04 14:30:00,43.55,43.65,43.5,43.61,51800.0,34.1913,34.2698,34.152,34.2384,51800.0
2005-04-04 15:00:00,43.61,43.67,43.43,43.58,99800.0,34.2384,34.2855,34.0971,34.2148,99800.0
2005-04-04 15:30:00,43.58,43.6,43.5,43.56,111400.0,34.2148,34.2305,34.152,34.1991,111400.0
2005-04-05 09:30:00,43.7,43.9,43.65,43.9,159000.0,34.309,34.4661,34.2698,34.4661,159000.0
2005-04-05 10:00:00,43.89,44.01,43.88,43.92,48100.0,34.4582,34.5524,34.4504,34.4818,48100.0
2005-04-05 10:30:00,43.91,44.21,43.86,44.19,126500.0,34.4739,34.7094,34.4347,34.6937,126500.0
2005-04-05 11:00:00,44.18,44.22,44.1,44.19,104400.0,34.6859,34.7173,34.6231,34.6937,104400.0
2005-04-05 11:30:00,44.2,44.25,44.13,44.14,103500.0,34.7016,34.7408,34.6466,34.6545,103500.0
2005-04-05 12:00:00,44.13,44.15,44.05,44.08,34200.0,34.6466,34.6623,34.5838,34.6074,34200.0
2005-04-05 12:30:00,44.08,44.09,44.01,44.04,28600.0,34.6074,34.6152,34.5524,34.576,28600.0
2005-04-05 13:00:00,44.02,44.08,43.96,43.96,65300.0,34.5603,34.6074,34.5132,34.5132,65300.0
2005-04-05 13:30:00,43.97,44.28,43.97,44.24,52200.0,34.521,34.7644,34.521,34.733,52200.0
2005-04-05 14:00:00,44.26,44.27,44.0,44.04,60500.0,34.7487,34.7565,34.5446,34.576,60500.0
2005-04-05 14:30:00,44.04,44.21,44.03,44.12,37800.0,34.576,34.7094,34.5681,34.6388,37800.0
2005-04-05 15:00:00,44.11,44.11,44.05,44.09,33700.0,34.6309,34.6309,34.5838,34.6152,33700.0
2005-04-05 15:30:00,44.08,44.12,43.99,44.0,166600.0,34.6074,34.6388,34.5367,34.5446,166600.0
2005-04-06 09:30:00,44.26,44.34,44.18,44.22,71800.0,34.7487,34.8115,34.6859,34.7173,71800.0
2005-04-06 10:00:00,44.2,44.37,44.19,44.35,46700.0,34.7016,34.8351,34.6937,34.8194,46700.0
2005-04-06 10:30:00,44.35,44.49,44.34,44.49,67900.0,34.8194,34.9293,34.8115,34.9293,67900.0
2005-04-06 11:00:00,44.5,44.63,44.46,44.55,73200.0,34.9371,35.0392,34.9057,34.9764,73200.0
2005-04-06 11:30:00,44.54,44.55,44.49,44.5,18900.0,34.9685,34.9764,34.9293,34.9371,18900.0
2005-04-06 12:00:00,44.49,44.67,44.43,44.67,53400.0,34.9293,35.0706,34.8822,35.0706,53400.0
2005-04-06 12:30:00,44.67,44.73,44.57,44.65,38200.0,35.0706,35.1177,34.9921,35.0549,38200.0
2005-04-06 13:00:00,44.65,44.72,44.64,44.65,35200.0,35.0549,35.1098,35.047,35.0549,35200.0
2005-04-06 13:30:00,44.65,44.7,44.62,44.67,89300.0,35.0549,35.0941,35.0313,35.0706,89300.0
2005-04-06 14:00:00,44.67,44.75,44.66,44.75,52200.0,35.0706,35.1334,35.0627,35.1334,52200.0
2005-04-06 14:30:00,44.74,44.75,44.63,44.66,31000.0,35.1255,35.1334,35.0392,35.0627,31000.0
2005-04-06 15:00:00,44.66,44.68,44.6,44.62,46300.0,35.0627,35.0784,35.0156,35.0313,46300.0
2005-04-06 15:30:00,44.63,44.78,44.55,44.56,173800.0,35.0392,35.1569,34.9764,34.9842,173800.0
2005-04-07 09:30:00,44.3,44.3,43.85,44.03,248900.0,34.7801,34.7801,34.4268,34.5681,248900.0
2005-04-07 10:00:00,44.02,44.04,43.85,43.92,206500.0,34.5603,34.576,34.4268,34.4818,206500.0
2005-04-07 10:30:00,43.93,43.96,43.9,43.9,222000.0,34.4896,34.5132,34.4661,34.4661,222000.0
2005-04-07 11:00:00,43.9,43.92,43.89,43.91,54900.0,34.4661,34.4818,34.4582,34.4739,54900.0
2005-04-07 11:30:00,43.91,44.02,43.9,43.98,36900.0,34.4739,34.5603,34.4661,34.5289,36900.0
2005-04-07 12:00:00,44.0,44.07,44.0,44.07,83000.0,34.5446,34.5995,34.5446,34.5995,83000.0
2005-04-07 12:30:00,44.08,44.21,44.08,44.1,71700.0,34.6074,34.7094,34.6074,34.6231,71700.0
2005-04-07 13:00:00,44.1,44.16,44.03,44.15,54200.0,34.6231,34.6702,34.5681,34.6623,54200.0
2005-04-07 13:30:00,44.15,44.4,44.15,44.3,131100.0,34.6623,34.8586,34.6623,34.7801,131100.0
2005-04-07 14:00:00,44.3,44.34,44.2,44.23,93300.0,34.7801,34.8115,34.7016,34.7251,93300.0
2005-04-07 14:30:00,44.23,44.48,44.21,44.48,267800.0,34.7251,34.9214,34.7094,34.9214,267800.0
2005-04-07 15:00:00,44.47,44.5,44.39,44.49,148300.0,34.9136,34.9371,34.8508,34.9293,148300.0
2005-04-07 15:30:00,44.49,44.71,44.49,44.67,288700.0,34.9293,35.102,34.9293,35.0706,288700.0
2005-04-08 09:30:00,45.03,45.18,44.78,44.95,119500.0,35.3532,35.471,35.1569,35.2904,119500.0
2005-04-08 10:00:00,44.96,44.97,44.79,44.8,288800.0,35.2983,35.3061,35.1648,35.1726,288800.0
2005-04-08 10:30:00,44.8,44.8,44.62,44.67,252300.0,35.1726,35.1726,35.0313,35.0706,252300.0
2005-04-08 11:00:00,44.68,44.77,44.67,44.72,33700.0,35.0784,35.1491,35.0706,35.1098,33700.0
2005-04-08 11:30:00,44.73,44.73,44.49,44.5,63800.0,35.1177,35.1177,34.9293,34.9371,63800.0
2005-04-08 12:00:00,44.5,44.62,44.5,44.6,54100.0,34.9371,35.0313,34.9371,35.0156,54100.0
2005-04-08 12:30:00,44.6,44.6,44.52,44.53,24600.0,35.0156,35.0156,34.9528,34.9607,24600.0
2005-04-08 13:00:00,44.51,44.57,44.48,44.53,72300.0,34.945,34.9921,34.9214,34.9607,72300.0
2005-04-08 13:30:00,44.5,44.51,44.47,44.5,56600.0,34.9371,34.945,34.9136,34.9371,56600.0
2005-04-08 14:00:00,44.5,44.51,44.32,44.39,105300.0,34.9371,34.945,34.7958,34.8508,105300.0
2005-04-08 14:30:00,44.39,44.44,44.21,44.21,78700.0,34.8508,34.89,34.7094,34.7094,78700.0
2005-04-08 15:00:00,44.21,44.21,43.94,44.04,228400.0,34.7094,34.7094,34.4975,34.576,228400.0
2005-04-08 15:30:00,44.04,44.18,44.02,44.16,175600.0,34.576,34.6859,34.5603,34.6702,175600.0
2005-04-11 09:30:00,44.25,44.51,44.16,44.16,141100.0,34.7408,34.945,34.6702,34.6702,141100.0
2005-04-11 10:00:00,44.06,44.28,44.02,44.27,48600.0,34.5917,34.7644,34.5603,34.7565,48600.0
2005-04-11 10:30:00,44.26,44.26,44.11,44.13,37000.0,34.7487,34.7487,34.6309,34.6466,37000.0
2005-04-11 11:00:00,44.14,44.17,44.11,44.16,57600.0,34.6545,34.678,34.6309,34.6702,57600.0
2005-04-11 11:30:00,44.16,44.16,44.08,44.08,23900.0,34.6702,34.6702,34.6074,34.6074,23900.0
2005-04-11 12:00:00,44.09,44.15,44.08,44.12,23200.0,34.6152,34.6623,34.6074,34.6388,23200.0
2005-04-11 12:30:00,44.13,44.16,44.12,44.16,8000.0,34.6466,34.6702,34.6388,34.6702,8000.0
2005-04-11 13:00:00,44.17,44.23,44.13,44.21,39300.0,34.678,34.7251,34.6466,34.7094,39300.0
2005-04-11 13:30:00,44.2,44.24,44.17,44.21,28400.0,34.7016,34.733,34.678,34.7094,28400.0
2005-04-11 14:00:00,44.25,44.25,44.18,44.22,67600.0,34.7408,34.7408,34.6859,34.7173,67600.0
2005-04-11 14:30:00,44.22,44.24,44.17,44.2,43000.0,34.7173,34.733,34.678,34.7016,43000.0
2005-04-11 15:00:00,44.2,44.24,44.15,44.17,54600.0,34.7016,34.733,34.6623,34.678,54600.0
2005-04-11 15:30:00,44.17,44.24,44.17,44.22,45900.0,34.678,34.733,34.678,34.7173,45900.0
2005-04-12 09:30:00,44.21,44.22,43.91,43.95,92400.0,34.7094,34.7173,34.4739,34.5053,92400.0
2005-04-12 10:00:00,43.92,43.95,43.81,43.93,112600.0,34.4818,34.5053,34.3954,34.4896,112600.0
2005-04-12 10:30:00,43.98,43.98,43.8,43.83,33500.0,34.5289,34.5289,34.3875,34.4111,33500.0
2005-04-12 11:00:00,43.82,43.9,43.82,43.86,36600.0,34.4032,34.4661,34.4032,34.4347,36600.0
2005-04-12 11:30:00,43.86,43.86,43.57,43.58,176500.0,34.4347,34.4347,34.207,34.2148,176500.0
2005-04-12 12:00:00,43.58,43.71,43.55,43.69,51600.0,34.2148,34.3169,34.1913,34.3012,51600.0
2005-04-12 12:30:00,43.7,43.72,43.69,43.7,56400.0,34.309,34.3247,34.3012,34.309,56400.0
2005-04-12 13:00:00,43.7,43.76,43.69,43.75,62100.0,34.309,34.3561,34.3012,34.3483,62100.0
2005-04-12 13:30:00,43.75,43.75,43.61,43.7,31200.0,34.3483,34.3483,34.2384,34.309,31200.0
2005-04-12 14:00:00,43.68,43.95,43.65,43.89,96300.0,34.2933,34.5053,34.2698,34.4582,96300.0
2005-04-12 14:30:00,43.87,44.08,43.82,44.06,109400.0,34.4425,34.6074,34.4032,34.5917,109400.0
2005-04-12 15:00:00,44.05,44.2,44.0,44.06,171300.0,34.5838,34.7016,34.5446,34.5917,171300.0
2005-04-12 15:30:00,44.05,44.28,44.04,44.28,218800.0,34.5838,34.7644,34.576,34.7644,218800.0
2005-04-13 09:30:00,44.25,44.38,44.1,44.11,83700.0,34.7408,34.8429,34.6231,34.6309,83700.0
2005-04-13 10:00:00,44.1,44.2,44.05,44.08,527300.0,34.6231,34.7016,34.5838,34.6074,527300.0
2005-04-13 10:30:00,44.08,44.11,43.96,43.96,230800.0,34.6074,34.6309,34.5132,34.5132,230800.0
2005-04-13 11:00:00,43.95,43.96,43.79,43.8,92300.0,34.5053,34.5132,34.3797,34.3875,92300.0
2005-04-13 11:30:00,43.81,43.87,43.76,43.85,143800.0,34.3954,34.4425,34.3561,34.4268,143800.0
2005-04-13 12:00:00,43.85,43.95,43.84,43.94,62900.0,34.4268,34.5053,34.4189,34.4975,62900.0
2005-04-13 12:30:00,43.95,44.03,43.94,44.0,157000.0,34.5053,34.5681,34.4975,34.5446,157000.0
2005-04-13 13:00:00,44.01,44.14,43.96,43.96,142400.0,34.5524,34.6545,34.5132,34.5132,142400.0
2005-04-13 13:30:00,43.95,43.96,43.91,43.95,86000.0,34.5053,34.5132,34.4739,34.5053,86000.0
2005-04-13 14:00:00,43.96,44.04,43.95,43.95,85700.0,34.5132,34.576,34.5053,34.5053,85700.0
2005-04-13 14:30:00,43.95,43.96,43.91,43.93,55200.0,34.5053,34.5132,34.4739,34.4896,55200.0
2005-04-13 15:00:00,43.93,43.93,43.72,43.72,75100.0,34.4896,34.4896,34.3247,34.3247,75100.0
2005-04-13 15:30:00,43.72,43.86,43.6,43.8,221800.0,34.3247,34.4347,34.2305,34.3875,221800.0
2005-04-14 09:30:00,43.85,44.02,43.85,43.94,240900.0,34.4268,34.5603,34.4268,34.4975,240900.0
2005-04-14 10:00:00,43.91,44.0,43.9,44.0,90400.0,34.4739,34.5446,34.4661,34.5446,90400.0
2005-04-14 10:30:00,43.97,44.01,43.86,44.0,114300.0,34.521,34.5524,34.4347,34.5446,114300.0
2005-04-14 11:00:00,43.95,44.0,43.93,43.98,86200.0,34.5053,34.5446,34.4896,34.5289,86200.0
2005-04-14 11:30:00,43.98,43.98,43.92,43.95,110100.0,34.5289,34.5289,34.4818,34.5053,110100.0
2005-04-14 12:00:00,43.94,43.94,43.68,43.69,30800.0,34.4975,34.4975,34.2933,34.3012,30800.0
2005-04-14 12:30:00,43.69,43.84,43.69,43.8,66000.0,34.3012,34.4189,34.3012,34.3875,66000.0
2005-04-14 13:00:00,43.81,43.86,43.4,43.4,128900.0,34.3954,34.4347,34.0735,34.0735,128900.0
2005-04-14 13:30:00,43.4,43.48,43.4,43.47,72000.0,34.0735,34.1363,34.0735,34.1285,72000.0
2005-04-14 14:00:00,43.47,43.58,43.4,43.54,184200.0,34.1285,34.2148,34.0735,34.1834,184200.0
2005-04-14 14:30:00,43.55,43.56,43.46,43.47,33000.0,34.1913,34.1991,34.1206,34.1285,33000.0
2005-04-14 15:00:00,43.45,43.49,43.33,43.46,51900.0,34.1128,34.1442,34.0185,34.1206,51900.0
2005-04-14 15:30:00,43.44,43.48,43.37,43.39,57200.0,34.1049,34.1363,34.0499,34.0657,57200.0
2005-04-15 09:30:00,43.23,43.23,42.81,42.96,259200.0,33.94,33.94,33.6103,33.7281,259200.0
2005-04-15 10:00:00,42.99,43.12,42.96,42.99,271600.0,33.7516,33.8537,33.7281,33.7516,271600.0
2005-04-15 10:30:00,42.96,43.0,42.9,42.95,134100.0,33.7281,33.7595,33.681,33.7202,134100.0
2005-04-15 11:00:00,42.94,42.95,42.85,42.9,94100.0,33.7124,33.7202,33.6417,33.681,94100.0
2005-04-15 11:30:00,42.9,42.92,42.56,42.72,55100.0,33.681,33.6967,33.414,33.5396,55100.0
2005-04-15 12:00:00,42.71,42.79,42.62,42.78,79500.0,33.5318,33.5946,33.4611,33.5867,79500.0
2005-04-15 12:30:00,42.79,42.89,42.72,42.75,832700.0,33.5946,33.6731,33.5396,33.5632,832700.0
2005-04-15 13:00:00,42.8,42.8,42.72,42.77,46900.0,33.6024,33.6024,33.5396,33.5789,46900.0
2005-04-15 13:30:00,42.78,42.84,42.73,42.73,38300.0,33.5867,33.6338,33.5475,33.5475,38300.0
2005-04-15 14:00:00,42.74,42.8,42.65,42.68,99200.0,33.5553,33.6024,33.4847,33.5082,99200.0
2005-04-15 14:30:00,42.68,42.78,42.66,42.72,105600.0,33.5082,33.5867,33.4925,33.5396,105600.0
2005-04-15 15:00:00,42.79,42.83,42.6,42.6,93400.0,33.5946,33.626,33.4454,33.4454,93400.0
2005-04-15 15:30:00,42.6,42.69,42.55,42.63,161100.0,33.4454,33.5161,33.4062,33.469,161100.0
2005-04-18 09:30:00,42.5,42.7,42.31,42.68,212500.0,33.3669,33.5239,33.2177,33.5082,212500.0
2005-04-18 10:00:00,42.68,42.88,42.64,42.72,210500.0,33.5082,33.6652,33.4768,33.5396,210500.0
2005-04-18 10:30:00,42.74,42.89,42.68,42.89,82300.0,33.5553,33.6731,33.5082,33.6731,82300.0
2005-04-18 11:00:00,42.91,42.96,42.67,42.68,48500.0,33.6888,33.7281,33.5004,33.5082,48500.0
2005-04-18 11:30:00,42.68,42.69,42.51,42.53,167000.0,33.5082,33.5161,33.3748,33.3905,167000.0
2005-04-18 12:00:00,42.53,42.55,42.5,42.54,34600.0,33.3905,33.4062,33.3669,33.3983,34600.0
2005-04-18 12:30:00,42.53,42.75,42.53,42.69,61200.0,33.3905,33.5632,33.3905,33.5161,61200.0
2005-04-18 13:00:00,42.69,42.77,42.52,42.6,43800.0,33.5161,33.5789,33.3826,33.4454,43800.0
2005-04-18 13:30:00,42.59,42.71,42.53,42.68,42500.0,33.4376,33.5318,33.3905,33.5082,42500.0
2005-04-18 14:00:00,42.67,42.71,42.53,42.53,59900.0,33.5004,33.5318,33.3905,33.3905,59900.0
2005-04-18 14:30:00,42.51,42.54,42.35,42.35,69000.0,33.3748,33.3983,33.2491,33.2491,69000.0
2005-04-18 15:00:00,42.35,42.38,42.24,42.26,101800.0,33.2491,33.2727,33.1628,33.1785,101800.0
2005-04-18 15:30:00,42.27,42.31,41.97,42.0,320500.0,33.1863,33.2177,32.9508,32.9744,320500.0
2005-04-19 09:30:00,42.0,42.15,41.88,42.02,282700.0,32.9744,33.0921,32.8801,32.9901,282700.0
2005-04-19 10:00:00,42.02,42.25,42.01,42.2,153700.0,32.9901,33.1706,32.9822,33.1314,153700.0
2005-04-19 10:30:00,42.17,42.24,42.1,42.22,154400.0,33.1078,33.1628,33.0529,33.1471,154400.0
2005-04-19 11:00:00,42.23,42.3,42.12,42.19,123500.0,33.1549,33.2099,33.0686,33.1235,123500.0
2005-04-19 11:30:00,42.19,42.22,42.1,42.12,44900.0,33.1235,33.1471,33.0529,33.0686,44900.0
2005-04-19 12:00:00,42.12,42.18,42.06,42.1,78300.0,33.0686,33.1157,33.0215,33.0529,78300.0
2005-04-19 12:30:00,42.1,42.17,42.1,42.14,24300.0,33.0529,33.1078,33.0529,33.0843,24300.0
2005-04-19 13:00:00,42.14,42.15,41.95,42.0,96300.0,33.0843,33.0921,32.9351,32.9744,96300.0
2005-04-19 13:30:00,42.0,42.1,41.98,42.08,79500.0,32.9744,33.0529,32.9587,33.0372,79500.0
2005-04-19 14:00:00,42.08,42.15,42.01,42.03,64200.0,33.0372,33.0921,32.9822,32.9979,64200.0
2005-04-19 14:30:00,42.04,42.09,42.0,42.04,213700.0,33.0058,33.045,32.9744,33.0058,213700.0
2005-04-19 15:00:00,42.03,42.07,41.92,41.99,192200.0,32.9979,33.0293,32.9115,32.9665,192200.0
2005-04-19 15:30:00,41.99,42.01,41.93,41.99,108100.0,32.9665,32.9822,32.9194,32.9665,108100.0
2005-04-20 09:30:00,42.15,42.29,42.14,42.14,298800.0,33.0921,33.202,33.0843,33.0843,298800.0
2005-04-20 10:00:00,42.14,42.5,42.1,42.49,173600.0,33.0843,33.3669,33.0529,33.3591,173600.0
2005-04-20 10:30:00,42.46,42.55,42.31,42.34,321800.0,33.3355,33.4062,33.2177,33.2413,321800.0
2005-04-20 11:00:00,42.36,42.37,42.0,42.0,168700.0,33.257,33.2648,32.9744,32.9744,168700.0
2005-04-20 11:30:00,42.0,42.05,41.96,42.0,127700.0,32.9744,33.0136,32.943,32.9744,127700.0
2005-04-20 12:00:00,42.0,42.0,41.96,41.98,50800.0,32.9744,32.9744,32.943,32.9587,50800.0
2005-04-20 12:30:00,41.98,42.0,41.94,41.96,39100.0,32.9587,32.9744,32.9273,32.943,39100.0
2005-04-20 13:00:00,41.96,41.97,41.95,41.96,110500.0,32.943,32.9508,32.9351,32.943,110500.0
2005-04-20 13:30:00,41.96,41.96,41.85,41.91,34900.0,32.943,32.943,32.8566,32.9037,34900.0
2005-04-20 14:00:00,41.91,41.92,41.78,41.89,103000.0,32.9037,32.9115,32.8016,32.888,103000.0
2005-04-20 14:30:00,41.88,42.07,41.88,41.99,167700.0,32.8801,33.0293,32.8801,32.9665,167700.0
2005-04-20 15:00:00,42.0,42.02,41.93,41.95,286400.0,32.9744,32.9901,32.9194,32.9351,286400.0
2005-04-20 15:30:00,41.92,42.1,41.91,42.04,800700.0,32.9115,33.0529,32.9037,33.0058,800700.0
2005-04-21 09:30:00,43.57,43.65,43.0,43.2,702500.0,34.207,34.2698,33.7595,33.9165,702500.0
2005-04-21 10:00:00,43.16,43.2,42.9,43.03,328400.0,33.8851,33.9165,33.681,33.783,328400.0
2005-04-21 10:30:00,43.04,43.04,42.7,42.73,168400.0,33.7909,33.7909,33.5239,33.5475,168400.0
2005-04-21 11:00:00,42.73,42.87,42.65,42.87,136800.0,33.5475,33.6574,33.4847,33.6574,136800.0
2005-04-21 11:30:00,42.87,43.04,42.75,43.0,448100.0,33.6574,33.7909,33.5632,33.7595,448100.0
2005-04-21 12:00:00,43.0,43.03,42.93,42.98,199200.0,33.7595,33.783,33.7045,33.7438,199200.0
2005-04-21 12:30:00,42.98,43.03,42.92,43.0,114900.0,33.7438,33.783,33.6967,33.7595,114900.0
2005-04-21 13:00:00,42.99,43.0,42.94,42.97,125500.0,33.7516,33.7595,33.7124,33.7359,125500.0
2005-04-21 13:30:00,42.96,43.04,42.95,43.01,209100.0,33.7281,33.7909,33.7202,33.7673,209100.0
2005-04-21 14:00:00,43.01,43.05,42.98,43.01,343500.0,33.7673,33.7987,33.7438,33.7673,343500.0
2005-04-21 14:30:00,43.01,43.21,42.97,43.12,316800.0,33.7673,33.9243,33.7359,33.8537,316800.0
2005-04-21 15:00:00,43.12,43.62,43.11,43.53,322000.0,33.8537,34.2462,33.8458,34.1756,322000.0
2005-04-21 15:30:00,43.53,43.57,43.24,43.24,301900.0,34.1756,34.207,33.9479,33.9479,301900.0
2005-04-22 09:30:00,43.4,43.5,43.2,43.33,94700.0,34.0735,34.152,33.9165,34.0185,94700.0
2005-04-22 10:00:00,43.32,43.5,43.29,43.44,91900.0,34.0107,34.152,33.9871,34.1049,91900.0
2005-04-22 10:30:00,43.46,43.46,43.23,43.28,126500.0,34.1206,34.1206,33.94,33.9793,126500.0
2005-04-22 11:00:00,43.27,43.33,43.22,43.33,208000.0,33.9714,34.0185,33.9322,34.0185,208000.0
2005-04-22 11:30:00,43.32,43.35,43.15,43.18,211600.0,34.0107,34.0342,33.8772,33.9008,211600.0
2005-04-22 12:00:00,43.18,43.18,42.99,43.02,87400.0,33.9008,33.9008,33.7516,33.7752,87400.0
2005-04-22 12:30:00,43.0,43.13,42.82,42.85,112700.0,33.7595,33.8615,33.6181,33.6417,112700.0
2005-04-22 13:00:00,42.85,42.9,42.78,42.8,125900.0,33.6417,33.681,33.5867,33.6024,125900.0
2005-04-22 13:30:00,42.8,43.02,42.79,42.85,197800.0,33.6024,33.7752,33.5946,33.6417,197800.0
2005-04-22 14:00:00,42.85,42.85,42.75,42.78,98900.0,33.6417,33.6417,33.5632,33.5867,98900.0
2005-04-22 14:30:00,42.78,42.79,42.27,42.35,488300.0,33.5867,33.5946,33.1863,33.2491,488300.0
2005-04-22 15:00:00,42.34,42.41,42.22,42.32,127800.0,33.2413,33.2963,33.1471,33.2256,127800.0
2005-04-22 15:30:00,42.32,42.7,42.25,42.64,169600.0,33.2256,33.5239,33.1706,33.4768,169600.0
2005-04-25 09:30:00,42.7,42.74,42.54,42.55,189400.0,33.5239,33.5553,33.3983,33.4062,189400.0
2005-04-25 10:00:00,42.55,42.68,42.52,42.6,126100.0,33.4062,33.5082,33.3826,33.4454,126100.0
2005-04-25 10:30:00,42.6,42.66,42.58,42.62,122900.0,33.4454,33.4925,33.4297,33.4611,122900.0
2005-04-25 11:00:00,42.61,42.8,42.6,42.8,111800.0,33.4533,33.6024,33.4454,33.6024,111800.0
2005-04-25 11:30:00,42.8,42.87,42.79,42.81,112500.0,33.6024,33.6574,33.5946,33.6103,112500.0
2005-04-25 12:00:00,42.81,42.81,42.7,42.7,201300.0,33.6103,33.6103,33.5239,33.5239,201300.0
2005-04-25 12:30:00,42.67,42.78,42.65,42.7,749900.0,33.5004,33.5867,33.4847,33.5239,749900.0
2005-04-25 13:00:00,42.7,42.7,42.69,42.7,67400.0,33.5239,33.5239,33.5161,33.5239,67400.0
2005-04-25 13:30:00,42.7,42.71,42.61,42.61,112100.0,33.5239,33.5318,33.4533,33.4533,112100.0
2005-04-25 14:00:00,42.61,42.62,42.53,42.55,91500.0,33.4533,33.4611,33.3905,33.4062,91500.0
2005-04-25 14:30:00,42.55,42.58,42.5,42.52,75900.0,33.4062,33.4297,33.3669,33.3826,75900.0
2005-04-25 15:00:00,42.52,42.55,42.49,42.49,77700.0,33.3826,33.4062,33.3591,33.3591,77700.0
2005-04-25 15:30:00,42.5,42.55,42.45,42.51,144800.0,33.3669,33.4062,33.3277,33.3748,144800.0
2005-04-26 09:30:00,42.15,42.16,41.85,41.85,285000.0,33.0921,33.1,32.8566,32.8566,285000.0
2005-04-26 10:00:00,41.85,41.95,41.8,41.84,57600.0,32.8566,32.9351,32.8173,32.8487,57600.0
2005-04-26 10:30:00,41.83,42.0,41.8,42.0,174100.0,32.8409,32.9744,32.8173,32.9744,174100.0
2005-04-26 11:00:00,42.0,42.0,41.8,41.8,27700.0,32.9744,32.9744,32.8173,32.8173,27700.0
2005-04-26 11:30:00,41.8,41.89,41.8,41.88,30400.0,32.8173,32.888,32.8173,32.8801,30400.0
2005-04-26 12:00:00,41.87,41.9,41.85,41.86,45900.0,32.8723,32.8958,32.8566,32.8644,45900.0
2005-04-26 12:30:00,41.85,41.86,41.75,41.79,73800.0,32.8566,32.8644,32.7781,32.8095,73800.0
2005-04-26 13:00:00,41.76,41.82,41.72,41.78,25800.0,32.7859,32.833,32.7545,32.8016,25800.0
2005-04-26 13:30:00,41.79,41.83,41.77,41.82,19500.0,32.8095,32.8409,32.7938,32.833,19500.0
2005-04-26 14:00:00,41.82,41.84,41.78,41.79,117400.0,32.833,32.8487,32.8016,32.8095,117400.0
2005-04-26 14:30:00,41.79,41.81,41.75,41.75,65600.0,32.8095,32.8252,32.7781,32.7781,65600.0
2005-04-26 15:00:00,41.75,41.85,41.74,41.83,46800.0,32.7781,32.8566,32.7702,32.8409,46800.0
2005-04-26 15:30:00,41.82,41.85,41.78,41.84,174900.0,32.833,32.8566,32.8016,32.8487,174900.0
2005-04-27 09:30:00,41.24,41.3,41.07,41.1,124200.0,32.3777,32.4248,32.2442,32.2678,124200.0
2005-04-27 10:00:00,41.12,41.13,41.0,41.0,180900.0,32.2835,32.2913,32.1893,32.1893,180900.0
2005-04-27 10:30:00,41.0,41.1,40.98,41.01,421300.0,32.1893,32.2678,32.1736,32.1971,421300.0
2005-04-27 11:00:00,41.01,41.07,40.97,41.07,177100.0,32.1971,32.2442,32.1657,32.2442,177100.0
2005-04-27 11:30:00,41.0,41.1,40.97,40.99,130400.0,32.1893,32.2678,32.1657,32.1814,130400.0
2005-04-27 12:00:00,40.99,41.04,40.98,41.04,163400.0,32.1814,32.2207,32.1736,32.2207,163400.0
2005-04-27 12:30:00,41.04,41.04,40.99,41.0,50900.0,32.2207,32.2207,32.1814,32.1893,50900.0
2005-04-27 13:00:00,41.0,41.13,40.99,41.08,148600.0,32.1893,32.2913,32.1814,32.2521,148600.0
2005-04-27 13:30:00,41.08,41.1,41.05,41.09,56400.0,32.2521,32.2678,32.2285,32.2599,56400.0
2005-04-27 14:00:00,41.1,41.17,41.07,41.16,99400.0,32.2678,32.3227,32.2442,32.3149,99400.0
2005-04-27 14:30:00,41.16,41.28,41.14,41.27,92900.0,32.3149,32.4091,32.2992,32.4012,92900.0
2005-04-27 15:00:00,41.28,41.33,41.25,41.29,54100.0,32.4091,32.4483,32.3855,32.4169,54100.0
2005-04-27 15:30:00,41.28,41.34,41.15,41.29,210000.0,32.4091,32.4562,32.307,32.4169,210000.0
2005-04-28 09:30:00,40.78,41.06,40.72,41.05,79100.0,32.0165,32.2364,31.9694,32.2285,79100.0
2005-04-28 10:00:00,41.05,41.65,41.02,41.61,148100.0,32.2285,32.6996,32.205,32.6682,148100.0
2005-04-28 10:30:00,41.61,41.62,41.47,41.47,86800.0,32.6682,32.676,32.5583,32.5583,86800.0
2005-04-28 11:00:00,41.49,41.59,41.4,41.53,41600.0,32.574,32.6525,32.5033,32.6054,41600.0
2005-04-28 11:30:00,41.5,41.51,41.39,41.5,44900.0,32.5818,32.5897,32.4954,32.5818,44900.0
2005-04-28 12:00:00,41.5,41.5,41.36,41.39,36700.0,32.5818,32.5818,32.4719,32.4954,36700.0
2005-04-28 12:30:00,41.41,41.51,41.38,41.38,35000.0,32.5111,32.5897,32.4876,32.4876,35000.0
2005-04-28 13:00:00,41.41,41.41,41.2,41.28,68600.0,32.5111,32.5111,32.3463,32.4091,68600.0
2005-04-28 13:30:00,41.28,41.35,41.25,41.35,19600.0,32.4091,32.464,32.3855,32.464,19600.0
2005-04-28 14:00:00,41.36,41.38,41.12,41.15,58700.0,32.4719,32.4876,32.2835,32.307,58700.0
2005-04-28 14:30:00,41.15,41.28,41.11,41.27,81400.0,32.307,32.4091,32.2756,32.4012,81400.0
2005-04-28 15:00:00,41.27,41.31,41.2,41.29,61100.0,32.4012,32.4326,32.3463,32.4169,61100.0
2005-04-28 15:30:00,41.29,41.29,41.1,41.11,146200.0,32.4169,32.4169,32.2678,32.2756,146200.0
2005-04-29 09:30:00,41.18,41.29,41.12,41.23,128200.0,32.3306,32.4169,32.2835,32.3698,128200.0
2005-04-29 10:00:00,41.21,41.3,41.03,41.27,69400.0,32.3541,32.4248,32.2128,32.4012,69400.0
2005-04-29 10:30:00,41.29,41.31,41.16,41.18,59400.0,32.4169,32.4326,32.3149,32.3306,59400.0
2005-04-29 11:00:00,41.16,41.24,41.13,41.22,52000.0,32.3149,32.3777,32.2913,32.362,52000.0
2005-04-29 11:30:00,41.14,41.14,41.05,41.05,62000.0,32.2992,32.2992,32.2285,32.2285,62000.0
2005-04-29 12:00:00,41.04,41.04,40.87,40.9,140700.0,32.2207,32.2207,32.0872,32.1107,140700.0
2005-04-29 12:30:00,40.9,41.0,40.9,40.96,102600.0,32.1107,32.1893,32.1107,32.1578,102600.0
2005-04-29 13:00:00,40.98,41.0,40.96,40.99,54700.0,32.1736,32.1893,32.1578,32.1814,54700.0
2005-04-29 13:30:00,40.99,41.0,40.94,40.95,24800.0,32.1814,32.1893,32.1421,32.15,24800.0
2005-04-29 14:00:00,40.96,41.05,40.94,41.03,36500.0,32.1578,32.2285,32.1421,32.2128,36500.0
2005-04-29 14:30:00,41.02,41.27,41.0,41.2,108600.0,32.205,32.4012,32.1893,32.3463,108600.0
2005-04-29 15:00:00,41.19,41.55,41.18,41.45,165300.0,32.3384,32.6211,32.3306,32.5426,165300.0
2005-04-29 15:30:00,41.46,42.04,41.4,42.0,565500.0,32.5504,33.0058,32.5033,32.9744,565500.0
2005-05-02 09:30:00,42.37,42.4,42.23,42.36,91400.0,33.2648,33.2884,33.1549,33.257,91400.0
2005-05-02 10:00:00,42.36,42.43,41.95,41.96,194300.0,33.257,33.312,32.9351,32.943,194300.0
2005-05-02 10:30:00,41.95,42.09,41.88,41.94,68000.0,32.9351,33.045,32.8801,32.9273,68000.0
2005-05-02 11:00:00,41.94,42.01,41.9,41.9,32400.0,32.9273,32.9822,32.8958,32.8958,32400.0
2005-05-02 11:30:00,41.9,41.9,41.75,41.82,101100.0,32.8958,32.8958,32.7781,32.833,101100.0
2005-05-02 12:00:00,41.82,41.94,41.82,41.93,30800.0,32.833,32.9273,32.833,32.9194,30800.0
2005-05-02 12:30:00,41.93,41.99,41.89,41.89,44400.0,32.9194,32.9665,32.888,32.888,44400.0
2005-05-02 13:00:00,41.9,41.94,41.85,41.85,41100.0,32.8958,32.9273,32.8566,32.8566,41100.0
2005-05-02 13:30:00,41.82,41.94,41.78,41.89,60300.0,32.833,32.9273,32.8016,32.888,60300.0
2005-05-02 14:00:00,41.87,41.87,41.7,41.71,32900.0,32.8723,32.8723,32.7388,32.7467,32900.0
2005-05-02 14:30:00,41.71,41.87,41.7,41.75,61500.0,32.7467,32.8723,32.7388,32.7781,61500.0
2005-05-02 15:00:00,41.74,41.95,41.7,41.85,40600.0,32.7702,32.9351,32.7388,32.8566,40600.0
2005-05-02 15:30:00,41.85,42.09,41.74,42.05,78900.0,32.8566,33.045,32.7702,33.0136,78900.0
2005-05-03 09:30:00,41.9,42.16,41.81,42.16,42300.0,32.8958,33.1,32.8252,33.1,42300.0
2005-05-03 10:00:00,42.16,42.33,41.88,41.91,141600.0,33.1,33.2334,32.8801,32.9037,141600.0
2005-05-03 10:30:00,41.9,42.08,41.9,42.05,138200.0,32.8958,33.0372,32.8958,33.0136,138200.0
2005-05-03 11:00:00,42.06,42.15,42.03,42.15,26700.0,33.0215,33.0921,32.9979,33.0921,26700.0
2005-05-03 11:30:00,42.14,42.15,42.0,42.08,94900.0,33.0843,33.0921,32.9744,33.0372,94900.0
2005-05-03 12:00:00,42.09,42.11,41.95,41.95,127300.0,33.045,33.0607,32.9351,32.9351,127300.0
2005-05-03 12:30:00,41.95,42.06,41.85,42.06,84200.0,32.9351,33.0215,32.8566,33.0215,84200.0
2005-05-03 13:00:00,42.07,42.17,42.03,42.16,28700.0,33.0293,33.1078,32.9979,33.1,28700.0
2005-05-03 13:30:00,42.16,42.16,42.01,42.1,30100.0,33.1,33.1,32.9822,33.0529,30100.0
2005-05-03 14:00:00,42.1,42.16,41.93,42.01,39100.0,33.0529,33.1,32.9194,32.9822,39100.0
2005-05-03 14:30:00,42.02,42.35,42.0,42.25,120900.0,32.9901,33.2491,32.9744,33.1706,120900.0
2005-05-03 15:00:00,42.21,42.23,42.05,42.2,90500.0,33.1392,33.1549,33.0136,33.1314,90500.0
2005-05-03 15:30:00,42.21,42.23,42.09,42.16,88300.0,33.1392,33.1549,33.045,33.1,88300.0
2005-05-04 09:30:00,42.22,42.54,42.19,42.28,58700.0,33.1471,33.3983,33.1235,33.1942,58700.0
2005-05-04 10:00:00,42.31,42.43,42.25,42.4,26900.0,33.2177,33.312,33.1706,33.2884,26900.0
2005-05-04 10:30:00,42.4,42.97,42.4,42.94,134500.0,33.2884,33.7359,33.2884,33.7124,134500.0
2005-05-04 11:00:00,42.94,43.02,42.83,43.0,93400.0,33.7124,33.7752,33.626,33.7595,93400.0
2005-05-04 11:30:00,43.01,43.02,42.95,42.95,75900.0,33.7673,33.7752,33.7202,33.7202,75900.0
2005-05-04 12:00:00,42.95,42.97,42.91,42.91,37000.0,33.7202,33.7359,33.6888,33.6888,37000.0
2005-05-04 12:30:00,42.9,42.91,42.76,42.82,37700.0,33.681,33.6888,33.571,33.6181,37700.0
2005-05-04 13:00:00,42.83,42.86,42.77,42.86,15500.0,33.626,33.6495,33.5789,33.6495,15500.0
2005-05-04 13:30:00,42.86,42.92,42.86,42.9,74400.0,33.6495,33.6967,33.6495,33.681,74400.0
2005-05-04 14:00:00,42.91,43.09,42.91,43.05,40500.0,33.6888,33.8301,33.6888,33.7987,40500.0
2005-05-04 14:30:00,43.05,43.1,43.01,43.01,45600.0,33.7987,33.838,33.7673,33.7673,45600.0
2005-05-04 15:00:00,43.01,43.09,42.99,43.08,52600.0,33.7673,33.8301,33.7516,33.8223,52600.0
2005-05-04 15:30:00,43.08,43.23,43.0,43.01,140200.0,33.8223,33.94,33.7595,33.7673,140200.0
2005-05-05 09:30:00,43.1,43.3,43.04,43.18,116300.0,33.838,33.995,33.7909,33.9008,116300.0
2005-05-05 10:00:00,43.19,43.59,43.16,43.45,142400.0,33.9086,34.2227,33.8851,34.1128,142400.0
2005-05-05 10:30:00,43.48,43.48,43.23,43.33,52800.0,34.1363,34.1363,33.94,34.0185,52800.0
2005-05-05 11:00:00,43.32,43.35,43.3,43.34,22400.0,34.0107,34.0342,33.995,34.0264,22400.0
2005-05-05 11:30:00,43.33,43.39,43.3,43.38,19500.0,34.0185,34.0657,33.995,34.0578,19500.0
2005-05-05 12:00:00,43.38,43.39,43.3,43.35,19300.0,34.0578,34.0657,33.995,34.0342,19300.0
2005-05-05 12:30:00,43.35,43.43,43.11,43.11,46600.0,34.0342,34.0971,33.8458,33.8458,46600.0
2005-05-05 13:00:00,43.09,43.13,43.02,43.06,17100.0,33.8301,33.8615,33.7752,33.8066,17100.0
2005-05-05 13:30:00,43.07,43.25,43.07,43.16,18500.0,33.8144,33.9557,33.8144,33.8851,18500.0
2005-05-05 14:00:00,43.21,43.31,43.11,43.25,12100.0,33.9243,34.0028,33.8458,33.9557,12100.0
2005-05-05 14:30:00,43.22,43.22,42.96,42.99,15300.0,33.9322,33.9322,33.7281,33.7516,15300.0
2005-05-05 15:00:00,42.98,43.07,42.98,43.01,31200.0,33.7438,33.8144,33.7438,33.7673,31200.0
2005-05-05 15:30:00,43.01,43.09,42.92,42.92,72500.0,33.7673,33.8301,33.6967,33.6967,72500.0
2005-05-06 09:30:00,42.95,42.97,42.65,42.95,113700.0,33.7202,33.7359,33.4847,33.7202,113700.0
2005-05-06 10:00:00,42.95,43.05,42.88,42.97,53900.0,33.7202,33.7987,33.6652,33.7359,53900.0
2005-05-06 10:30:00,42.96,43.07,42.71,42.8,144700.0,33.7281,33.8144,33.5318,33.6024,144700.0
2005-05-06 11:00:00,42.79,42.87,42.76,42.84,19800.0,33.5946,33.6574,33.571,33.6338,19800.0
2005-05-06 11:30:00,42.81,42.81,42.69,42.7,24100.0,33.6103,33.6103,33.5161,33.5239,24100.0
2005-05-06 12:00:00,42.68,42.68,42.56,42.65,103100.0,33.5082,33.5082,33.414,33.4847,103100.0
2005-05-06 12:30:00,42.65,42.68,42.6,42.68,67600.0,33.4847,33.5082,33.4454,33.5082,67600.0
2005-05-06 13:00:00,42.68,42.69,42.61,42.64,29400.0,33.5082,33.5161,33.4533,33.4768,29400.0
2005-05-06 13:30:00,42.64,42.67,42.61,42.65,13700.0,33.4768,33.5004,33.4533,33.4847,13700.0
2005-05-06 14:00:00,42.65,42.82,42.65,42.77,23500.0,33.4847,33.6181,33.4847,33.5789,23500.0
2005-05-06 14:30:00,42.79,42.81,42.76,42.78,11500.0,33.5946,33.6103,33.571,33.5867,11500.0
2005-05-06 15:00:00,42.77,42.81,42.61,42.65,35300.0,33.5789,33.6103,33.4533,33.4847,35300.0
2005-05-06 15:30:00,42.65,42.65,42.54,42.54,83700.0,33.4847,33.4847,33.3983,33.3983,83700.0
2005-05-09 09:30:00,42.55,42.67,42.4,42.61,151000.0,33.4062,33.5004,33.2884,33.4533,151000.0
2005-05-09 10:00:00,42.65,42.73,42.51,42.7,51800.0,33.4847,33.5475,33.3748,33.5239,51800.0
2005-05-09 10:30:00,42.64,42.68,42.44,42.44,21400.0,33.4768,33.5082,33.3198,33.3198,21400.0
2005-05-09 11:00:00,42.44,42.51,42.36,42.48,40600.0,33.3198,33.3748,33.257,33.3512,40600.0
2005-05-09 11:30:00,42.49,42.56,42.46,42.51,34600.0,33.3591,33.414,33.3355,33.3748,34600.0
2005-05-09 12:00:00,42.5,42.57,42.47,42.49,38800.0,33.3669,33.4219,33.3434,33.3591,38800.0
2005-05-09 12:30:00,42.5,42.55,42.48,42.52,82700.0,33.3669,33.4062,33.3512,33.3826,82700.0
2005-05-09 13:00:00,42.53,42.53,42.48,42.49,45500.0,33.3905,33.3905,33.3512,33.3591,45500.0
2005-05-09 13:30:00,42.5,42.61,42.49,42.55,55200.0,33.3669,33.4533,33.3591,33.4062,55200.0
2005-05-09 14:00:00,42.55,42.55,42.49,42.5,30500.0,33.4062,33.4062,33.3591,33.3669,30500.0
2005-05-09 14:30:00,42.48,42.57,42.48,42.57,54300.0,33.3512,33.4219,33.3512,33.4219,54300.0
2005-05-09 15:00:00,42.56,42.6,42.5,42.6,41100.0,33.414,33.4454,33.3669,33.4454,41100.0
2005-05-09 15:30:00,42.6,42.78,42.55,42.75,144400.0,33.4454,33.5867,33.4062,33.5632,144400.0
2005-05-10 09:30:00,42.4,42.51,42.3,42.49,100300.0,33.2884,33.3748,33.2099,33.3591,100300.0
2005-05-10 10:00:00,42.49,42.6,42.48,42.5,70200.0,33.3591,33.4454,33.3512,33.3669,70200.0
2005-05-10 10:30:00,42.53,42.63,42.47,42.48,39300.0,33.3905,33.469,33.3434,33.3512,39300.0
2005-05-10 11:00:00,42.49,42.51,42.45,42.46,26200.0,33.3591,33.3748,33.3277,33.3355,26200.0
2005-05-10 11:30:00,42.45,42.55,42.45,42.51,11100.0,33.3277,33.4062,33.3277,33.3748,11100.0
2005-05-10 12:00:00,42.51,42.56,42.47,42.51,43500.0,33.3748,33.414,33.3434,33.3748,43500.0
2005-05-10 12:30:00,42.5,42.66,42.5,42.63,14600.0,33.3669,33.4925,33.3669,33.469,14600.0
2005-05-10 13:00:00,42.62,42.67,42.53,42.67,19500.0,33.4611,33.5004,33.3905,33.5004,19500.0
2005-05-10 13:30:00,42.7,42.73,42.56,42.67,26900.0,33.5239,33.5475,33.414,33.5004,26900.0
2005-05-10 14:00:00,42.7,42.7,42.53,42.54,35600.0,33.5239,33.5239,33.3905,33.3983,35600.0
2005-05-10 14:30:00,42.54,42.56,42.37,42.45,59500.0,33.3983,33.414,33.2648,33.3277,59500.0
2005-05-10 15:00:00,42.44,42.44,42.3,42.37,29300.0,33.3198,33.3198,33.2099,33.2648,29300.0
2005-05-10 15:30:00,42.36,42.37,42.17,42.35,79900.0,33.257,33.2648,33.1078,33.2491,79900.0
2005-05-11 09:30:00,42.4,42.47,42.38,42.39,24800.0,33.2884,33.3434,33.2727,33.2805,24800.0
2005-05-11 10:00:00,42.4,42.45,42.06,42.16,56000.0,33.2884,33.3277,33.0215,33.1,56000.0
2005-05-11 10:30:00,42.18,42.24,42.08,42.08,146900.0,33.1157,33.1628,33.0372,33.0372,146900.0
2005-05-11 11:00:00,42.08,42.09,42.01,42.04,22400.0,33.0372,33.045,32.9822,33.0058,22400.0
2005-05-11 11:30:00,42.04,42.2,42.02,42.11,14100.0,33.0058,33.1314,32.9901,33.0607,14100.0
2005-05-11 12:00:00,42.11,42.18,41.9,42.18,166400.0,33.0607,33.1157,32.8958,33.1157,166400.0
2005-05-11 12:30:00,42.18,42.22,42.1,42.14,26200.0,33.1157,33.1471,33.0529,33.0843,26200.0
2005-05-11 13:00:00,42.14,42.46,42.1,42.16,73000.0,33.0843,33.3355,33.0529,33.1,73000.0
2005-05-11 13:30:00,42.17,42.19,42.06,42.06,46500.0,33.1078,33.1235,33.0215,33.0215,46500.0
2005-05-11 14:00:00,42.06,42.4,41.99,42.38,102600.0,33.0215,33.2884,32.9665,33.2727,102600.0
2005-05-11 14:30:00,42.37,42.45,42.35,42.36,50900.0,33.2648,33.3277,33.2491,33.257,50900.0
2005-05-11 15:00:00,42.36,42.51,42.28,42.48,53200.0,33.257,33.3748,33.1942,33.3512,53200.0
2005-05-11 15:30:00,42.47,42.49,42.37,42.46,54500.0,33.3434,33.3591,33.2648,33.3355,54500.0
2005-05-12 09:30:00,42.42,42.59,42.07,42.09,71600.0,33.3041,33.4376,33.0293,33.045,71600.0
2005-05-12 10:00:00,42.09,42.42,42.08,42.41,70800.0,33.045,33.3041,33.0372,33.2963,70800.0
2005-05-12 10:30:00,42.4,42.45,42.33,42.33,78100.0,33.2884,33.3277,33.2334,33.2334,78100.0
2005-05-12 11:00:00,42.31,42.33,42.2,42.28,36600.0,33.2177,33.2334,33.1314,33.1942,36600.0
2005-05-12 11:30:00,42.28,42.33,42.16,42.25,23000.0,33.1942,33.2334,33.1,33.1706,23000.0
2005-05-12 12:00:00,42.25,42.32,42.14,42.23,21100.0,33.1706,33.2256,33.0843,33.1549,21100.0
2005-05-12 12:30:00,42.23,42.25,42.16,42.2,55000.0,33.1549,33.1706,33.1,33.1314,55000.0
2005-05-12 13:00:00,42.21,42.31,42.2,42.3,24700.0,33.1392,33.2177,33.1314,33.2099,24700.0
2005-05-12 13:30:00,42.3,42.3,42.11,42.16,33100.0,33.2099,33.2099,33.0607,33.1,33100.0
2005-05-12 14:00:00,42.17,42.22,42.05,42.1,25400.0,33.1078,33.1471,33.0136,33.0529,25400.0
2005-05-12 14:30:00,42.11,42.27,42.11,42.24,68300.0,33.0607,33.1863,33.0607,33.1628,68300.0
2005-05-12 15:00:00,42.25,42.7,42.25,42.7,145500.0,33.1706,33.5239,33.1706,33.5239,145500.0
2005-05-12 15:30:00,42.7,42.75,42.52,42.67,177700.0,33.5239,33.5632,33.3826,33.5004,177700.0
2005-05-13 09:30:00,42.7,42.8,42.63,42.68,59800.0,33.5239,33.6024,33.469,33.5082,59800.0
2005-05-13 10:00:00,42.78,42.89,42.66,42.81,87400.0,33.5867,33.6731,33.4925,33.6103,87400.0
2005-05-13 10:30:00,42.81,42.96,42.7,42.96,58500.0,33.6103,33.7281,33.5239,33.7281,58500.0
2005-05-13 11:00:00,42.94,42.94,42.77,42.81,32200.0,33.7124,33.7124,33.5789,33.6103,32200.0
2005-05-13 11:30:00,42.83,42.94,42.82,42.9,81600.0,33.626,33.7124,33.6181,33.681,81600.0
2005-05-13 12:00:00,42.92,43.0,42.92,42.92,146400.0,33.6967,33.7595,33.6967,33.6967,146400.0
2005-05-13 12:30:00,42.91,43.2,42.81,43.18,117000.0,33.6888,33.9165,33.6103,33.9008,117000.0
2005-05-13 13:00:00,43.18,43.23,42.94,42.95,76300.0,33.9008,33.94,33.7124,33.7202,76300.0
2005-05-13 13:30:00,42.94,42.94,42.7,42.74,91000.0,33.7124,33.7124,33.5239,33.5553,91000.0
2005-05-13 14:00:00,42.74,42.92,42.71,42.72,48400.0,33.5553,33.6967,33.5318,33.5396,48400.0
2005-05-13 14:30:00,42.72,42.75,42.59,42.61,55000.0,33.5396,33.5632,33.4376,33.4533,55000.0
2005-05-13 15:00:00,42.61,43.0,42.6,42.94,58700.0,33.4533,33.7595,33.4454,33.7124,58700.0
2005-05-13 15:30:00,42.94,42.95,42.87,42.88,74700.0,33.7124,33.7202,33.6574,33.6652,74700.0
2005-05-16 09:30:00,42.88,43.23,42.88,43.09,73900.0,33.6652,33.94,33.6652,33.8301,73900.0
2005-05-16 10:00:00,43.1,43.4,43.09,43.35,163800.0,33.838,34.0735,33.8301,34.0342,163800.0
2005-05-16 10:30:00,43.34,43.69,43.3,43.68,88300.0,34.0264,34.3012,33.995,34.2933,88300.0
2005-05-16 11:00:00,43.68,43.78,43.55,43.7,157300.0,34.2933,34.3718,34.1913,34.309,157300.0
2005-05-16 11:30:00,43.76,43.76,43.68,43.7,192700.0,34.3561,34.3561,34.2933,34.309,192700.0
2005-05-16 12:00:00,43.7,43.74,43.69,43.71,49000.0,34.309,34.3404,34.3012,34.3169,49000.0
2005-05-16 12:30:00,43.7,43.71,43.49,43.53,38400.0,34.309,34.3169,34.1442,34.1756,38400.0
2005-05-16 13:00:00,43.53,43.71,43.46,43.69,58500.0,34.1756,34.3169,34.1206,34.3012,58500.0
2005-05-16 13:30:00,43.71,43.77,43.6,43.74,92400.0,34.3169,34.364,34.2305,34.3404,92400.0
2005-05-16 14:00:00,43.75,43.79,43.65,43.75,75800.0,34.3483,34.3797,34.2698,34.3483,75800.0
2005-05-16 14:30:00,43.75,43.92,43.73,43.91,97000.0,34.3483,34.4818,34.3326,34.4739,97000.0
2005-05-16 15:00:00,43.91,43.94,43.79,43.9,178500.0,34.4739,34.4975,34.3797,34.4661,178500.0
2005-05-16 15:30:00,43.9,43.99,43.86,43.98,175900.0,34.4661,34.5367,34.4347,34.5289,175900.0
2005-05-17 09:30:00,43.95,44.44,43.95,44.41,217800.0,34.5053,34.89,34.5053,34.8665,217800.0
2005-05-17 10:00:00,44.38,44.38,44.12,44.2,99600.0,34.8429,34.8429,34.6388,34.7016,99600.0
2005-05-17 10:30:00,44.19,44.27,44.11,44.2,191500.0,34.6937,34.7565,34.6309,34.7016,191500.0
2005-05-17 11:00:00,44.2,44.3,44.02,44.16,119000.0,34.7016,34.7801,34.5603,34.6702,119000.0
2005-05-17 11:30:00,44.16,44.37,44.15,44.32,55900.0,34.6702,34.8351,34.6623,34.7958,55900.0
2005-05-17 12:00:00,44.31,44.32,44.21,44.26,55500.0,34.7879,34.7958,34.7094,34.7487,55500.0
2005-05-17 12:30:00,44.25,44.26,44.08,44.08,107000.0,34.7408,34.7487,34.6074,34.6074,107000.0
2005-05-17 13:00:00,44.09,44.2,44.04,44.2,63700.0,34.6152,34.7016,34.576,34.7016,63700.0
2005-05-17 13:30:00,44.2,44.26,44.17,44.2,30600.0,34.7016,34.7487,34.678,34.7016,30600.0
2005-05-17 14:00:00,44.2,44.3,44.15,44.3,67600.0,34.7016,34.7801,34.6623,34.7801,67600.0
2005-05-17 14:30:00,44.3,44.7,44.3,44.7,124600.0,34.7801,35.0941,34.7801,35.0941,124600.0
2005-05-17 15:00:00,44.69,44.85,44.63,44.83,127700.0,35.0863,35.2119,35.0392,35.1962,127700.0
2005-05-17 15:30:00,44.84,44.94,44.69,44.69,169900.0,35.2041,35.2826,35.0863,35.0863,169900.0
2005-05-18 09:30:00,44.6,44.81,44.41,44.74,241800.0,35.0156,35.1805,34.8665,35.1255,241800.0
2005-05-18 10:00:00,44.74,44.92,44.64,44.86,181500.0,35.1255,35.2669,35.047,35.2198,181500.0
2005-05-18 10:30:00,44.87,45.09,44.87,45.0,392200.0,35.2276,35.4003,35.2276,35.3297,392200.0
2005-05-18 11:00:00,45.0,45.19,44.97,45.15,163400.0,35.3297,35.4788,35.3061,35.4474,163400.0
2005-05-18 11:30:00,45.15,45.27,45.15,45.18,330600.0,35.4474,35.5416,35.4474,35.471,330600.0
2005-05-18 12:00:00,45.19,45.3,45.17,45.3,368200.0,35.4788,35.5652,35.4631,35.5652,368200.0
2005-05-18 12:30:00,45.3,45.54,45.3,45.48,236100.0,35.5652,35.7536,35.5652,35.7065,236100.0
2005-05-18 13:00:00,45.48,45.48,45.31,45.47,36800.0,35.7065,35.7065,35.5731,35.6987,36800.0
2005-05-18 13:30:00,45.46,45.46,45.31,45.38,51000.0,35.6908,35.6908,35.5731,35.628,51000.0
2005-05-18 14:00:00,45.35,45.42,45.28,45.41,101100.0,35.6045,35.6594,35.5495,35.6516,101100.0
2005-05-18 14:30:00,45.42,45.55,45.38,45.51,98800.0,35.6594,35.7615,35.628,35.7301,98800.0
2005-05-18 15:00:00,45.51,45.54,45.48,45.5,111400.0,35.7301,35.7536,35.7065,35.7222,111400.0
2005-05-18 15:30:00,45.5,45.62,45.29,45.3,187000.0,35.7222,35.8164,35.5573,35.5652,187000.0
2005-05-19 09:30:00,45.33,45.37,45.12,45.3,118900.0,35.5888,35.6202,35.4239,35.5652,118900.0
2005-05-19 10:00:00,45.31,45.44,43.38,45.39,82100.0,35.5731,35.6751,34.0578,35.6359,82100.0
2005-05-19 10:30:00,45.39,45.39,45.18,45.33,77300.0,35.6359,35.6359,35.471,35.5888,77300.0
2005-05-19 11:00:00,45.33,45.34,45.2,45.26,130200.0,35.5888,35.5966,35.4867,35.5338,130200.0
2005-05-19 11:30:00,45.26,45.32,45.21,45.31,66400.0,35.5338,35.5809,35.4945,35.5731,66400.0
2005-05-19 12:00:00,45.28,45.33,45.26,45.33,33700.0,35.5495,35.5888,35.5338,35.5888,33700.0
2005-05-19 12:30:00,45.32,45.4,45.32,45.4,77400.0,35.5809,35.6437,35.5809,35.6437,77400.0
2005-05-19 13:00:00,45.4,45.41,45.34,45.35,59400.0,35.6437,35.6516,35.5966,35.6045,59400.0
2005-05-19 13:30:00,45.35,45.38,45.34,45.36,46300.0,35.6045,35.628,35.5966,35.6123,46300.0
2005-05-19 14:00:00,45.36,45.37,45.3,45.3,54600.0,35.6123,35.6202,35.5652,35.5652,54600.0
2005-05-19 14:30:00,45.27,45.32,45.24,45.27,64500.0,35.5416,35.5809,35.5181,35.5416,64500.0
2005-05-19 15:00:00,45.27,45.38,45.25,45.35,302200.0,35.5416,35.628,35.5259,35.6045,302200.0
2005-05-19 15:30:00,45.35,45.36,45.25,45.27,239800.0,35.6045,35.6123,35.5259,35.5416,239800.0
2005-05-20 09:30:00,45.0,45.01,44.81,44.85,150700.0,35.3297,35.3375,35.1805,35.2119,150700.0
2005-05-20 10:00:00,44.85,44.97,44.85,44.95,58400.0,35.2119,35.3061,35.2119,35.2904,58400.0
2005-05-20 10:30:00,44.95,45.0,44.94,44.99,69000.0,35.2904,35.3297,35.2826,35.3218,69000.0
2005-05-20 11:00:00,44.99,45.11,44.94,45.02,43600.0,35.3218,35.416,35.2826,35.3454,43600.0
2005-05-20 11:30:00,45.02,45.09,45.02,45.09,21500.0,35.3454,35.4003,35.3454,35.4003,21500.0
2005-05-20 12:00:00,45.07,45.1,45.05,45.07,255000.0,35.3846,35.4082,35.3689,35.3846,255000.0
2005-05-20 12:30:00,45.07,45.23,45.01,45.23,41500.0,35.3846,35.5102,35.3375,35.5102,41500.0
2005-05-20 13:00:00,45.23,45.24,45.19,45.22,98200.0,35.5102,35.5181,35.4788,35.5024,98200.0
2005-05-20 13:30:00,45.21,45.23,45.12,45.16,16100.0,35.4945,35.5102,35.4239,35.4553,16100.0
2005-05-20 14:00:00,45.16,45.19,45.14,45.16,22500.0,35.4553,35.4788,35.4396,35.4553,22500.0
2005-05-20 14:30:00,45.16,45.2,45.16,45.19,22300.0,35.4553,35.4867,35.4553,35.4788,22300.0
2005-05-20 15:00:00,45.19,45.19,45.07,45.19,35000.0,35.4788,35.4788,35.3846,35.4788,35000.0
2005-05-20 15:30:00,45.18,45.19,45.02,45.06,40900.0,35.471,35.4788,35.3454,35.3768,40900.0
2005-05-23 09:30:00,45.2,45.2,45.0,45.08,102400.0,35.4867,35.4867,35.3297,35.3925,102400.0
2005-05-23 10:00:00,45.08,45.21,45.01,45.15,111300.0,35.3925,35.4945,35.3375,35.4474,111300.0
2005-05-23 10:30:00,45.1,45.28,45.07,45.14,235300.0,35.4082,35.5495,35.3846,35.4396,235300.0
2005-05-23 11:00:00,45.14,45.17,45.0,45.11,327300.0,35.4396,35.4631,35.3297,35.416,327300.0
2005-05-23 11:30:00,45.11,45.13,45.04,45.12,51600.0,35.416,35.4317,35.3611,35.4239,51600.0
2005-05-23 12:00:00,45.12,45.16,45.1,45.14,155600.0,35.4239,35.4553,35.4082,35.4396,155600.0
2005-05-23 12:30:00,45.14,45.15,45.14,45.14,75100.0,35.4396,35.4474,35.4396,35.4396,75100.0
2005-05-23 13:00:00,45.14,45.2,45.12,45.19,54100.0,35.4396,35.4867,35.4239,35.4788,54100.0
2005-05-23 13:30:00,45.18,45.29,45.17,45.25,42500.0,35.471,35.5573,35.4631,35.5259,42500.0
2005-05-23 14:00:00,45.25,45.62,45.22,45.51,69100.0,35.5259,35.8164,35.5024,35.7301,69100.0
2005-05-23 14:30:00,45.51,45.53,45.43,45.45,45400.0,35.7301,35.7458,35.6673,35.683,45400.0
2005-05-23 15:00:00,45.45,45.54,45.45,45.5,53400.0,35.683,35.7536,35.683,35.7222,53400.0
2005-05-23 15:30:00,45.48,45.53,45.35,45.4,98300.0,35.7065,35.7458,35.6045,35.6437,98300.0
2005-05-24 09:30:00,45.25,45.3,45.04,45.27,127700.0,35.5259,35.5652,35.3611,35.5416,127700.0
2005-05-24 10:00:00,45.27,45.39,45.27,45.33,90200.0,35.5416,35.6359,35.5416,35.5888,90200.0
2005-05-24 10:30:00,45.33,45.35,45.23,45.35,55200.0,35.5888,35.6045,35.5102,35.6045,55200.0
2005-05-24 11:00:00,45.34,45.43,45.34,45.39,178900.0,35.5966,35.6673,35.5966,35.6359,178900.0
2005-05-24 11:30:00,45.39,45.41,45.29,45.32,44500.0,35.6359,35.6516,35.5573,35.5809,44500.0
2005-05-24 12:00:00,45.32,45.41,45.32,45.37,51300.0,35.5809,35.6516,35.5809,35.6202,51300.0
2005-05-24 12:30:00,45.37,45.48,45.36,45.48,44600.0,35.6202,35.7065,35.6123,35.7065,44600.0
2005-05-24 13:00:00,45.5,45.5,45.4,45.4,46400.0,35.7222,35.7222,35.6437,35.6437,46400.0
2005-05-24 13:30:00,45.4,45.46,45.4,45.43,646400.0,35.6437,35.6908,35.6437,35.6673,646400.0
2005-05-24 14:00:00,45.42,45.43,45.38,45.39,160000.0,35.6594,35.6673,35.628,35.6359,160000.0
2005-05-24 14:30:00,45.39,45.4,45.35,45.39,56800.0,35.6359,35.6437,35.6045,35.6359,56800.0
2005-05-24 15:00:00,45.38,45.5,45.35,45.49,113700.0,35.628,35.7222,35.6045,35.7144,113700.0
2005-05-24 15:30:00,45.47,45.47,45.38,45.38,116700.0,35.6987,35.6987,35.628,35.628,116700.0
2005-05-25 09:30:00,45.32,45.4,45.25,45.4,186800.0,35.5809,35.6437,35.5259,35.6437,186800.0
2005-05-25 10:00:00,45.4,45.55,45.27,45.32,103300.0,35.6437,35.7615,35.5416,35.5809,103300.0
2005-05-25 10:30:00,45.32,45.39,45.15,45.26,76700.0,35.5809,35.6359,35.4474,35.5338,76700.0
2005-05-25 11:00:00,45.26,45.27,45.0,45.06,132900.0,35.5338,35.5416,35.3297,35.3768,132900.0
2005-05-25 11:30:00,45.06,45.24,45.01,45.1,105900.0,35.3768,35.5181,35.3375,35.4082,105900.0
2005-05-25 12:00:00,45.1,45.17,45.06,45.15,91400.0,35.4082,35.4631,35.3768,35.4474,91400.0
2005-05-25 12:30:00,45.15,45.18,45.11,45.14,170800.0,35.4474,35.471,35.416,35.4396,170800.0
2005-05-25 13:00:00,45.14,45.16,45.07,45.07,38700.0,35.4396,35.4553,35.3846,35.3846,38700.0
2005-05-25 13:30:00,45.07,45.07,44.93,44.96,61200.0,35.3846,35.3846,35.2747,35.2983,61200.0
2005-05-25 14:00:00,44.96,45.12,44.96,45.12,34500.0,35.2983,35.4239,35.2983,35.4239,34500.0
2005-05-25 14:30:00,45.12,45.14,45.05,45.12,195700.0,35.4239,35.4396,35.3689,35.4239,195700.0
2005-05-25 15:00:00,45.12,45.18,45.07,45.12,85900.0,35.4239,35.471,35.3846,35.4239,85900.0
2005-05-25 15:30:00,45.13,45.15,44.9,44.9,213800.0,35.4317,35.4474,35.2512,35.2512,213800.0
2005-05-26 09:30:00,44.52,45.1,44.42,44.94,276000.0,34.9528,35.4082,34.8743,35.2826,276000.0
2005-05-26 10:00:00,44.95,45.36,44.92,45.17,108200.0,35.2904,35.6123,35.2669,35.4631,108200.0
2005-05-26 10:30:00,45.17,45.19,44.9,44.98,181600.0,35.4631,35.4788,35.2512,35.314,181600.0
2005-05-26 11:00:00,44.98,44.99,44.8,44.92,124900.0,35.314,35.3218,35.1726,35.2669,124900.0
2005-05-26 11:30:00,44.92,44.95,44.8,44.87,98900.0,35.2669,35.2904,35.1726,35.2276,98900.0
2005-05-26 12:00:00,44.87,44.93,44.8,44.93,80800.0,35.2276,35.2747,35.1726,35.2747,80800.0
2005-05-26 12:30:00,44.91,44.91,44.8,44.85,105100.0,35.259,35.259,35.1726,35.2119,105100.0
2005-05-26 13:00:00,44.84,44.95,44.84,44.95,161500.0,35.2041,35.2904,35.2041,35.2904,161500.0
2005-05-26 13:30:00,44.94,45.03,44.94,45.03,63600.0,35.2826,35.3532,35.2826,35.3532,63600.0
2005-05-26 14:00:00,45.01,45.1,44.98,45.1,552300.0,35.3375,35.4082,35.314,35.4082,552300.0
2005-05-26 14:30:00,45.1,45.1,45.02,45.05,93200.0,35.4082,35.4082,35.3454,35.3689,93200.0
2005-05-26 15:00:00,45.05,45.05,44.92,44.92,603300.0,35.3689,35.3689,35.2669,35.2669,603300.0
2005-05-26 15:30:00,44.93,45.0,44.82,44.86,630100.0,35.2747,35.3297,35.1884,35.2198,630100.0
2005-05-27 09:30:00,45.03,45.05,44.58,44.6,144200.0,35.3532,35.3689,34.9999,35.0156,144200.0
2005-05-27 10:00:00,44.6,44.71,44.37,44.52,196200.0,35.0156,35.102,34.8351,34.9528,196200.0
2005-05-27 10:30:00,44.52,44.62,44.5,44.56,93400.0,34.9528,35.0313,34.9371,34.9842,93400.0
2005-05-27 11:00:00,44.57,44.74,44.52,44.7,97500.0,34.9921,35.1255,34.9528,35.0941,97500.0
2005-05-27 11:30:00,44.72,44.87,44.72,44.87,73200.0,35.1098,35.2276,35.1098,35.2276,73200.0
2005-05-27 12:00:00,44.87,44.96,44.84,44.87,67300.0,35.2276,35.2983,35.2041,35.2276,67300.0
2005-05-27 12:30:00,44.87,44.9,44.84,44.87,44400.0,35.2276,35.2512,35.2041,35.2276,44400.0
2005-05-27 13:00:00,44.87,44.9,44.79,44.9,105300.0,35.2276,35.2512,35.1648,35.2512,105300.0
2005-05-27 13:30:00,44.94,45.05,44.93,44.96,67600.0,35.2826,35.3689,35.2747,35.2983,67600.0
2005-05-27 14:00:00,44.96,45.01,44.93,44.98,74000.0,35.2983,35.3375,35.2747,35.314,74000.0
2005-05-27 14:30:00,44.98,45.05,44.96,44.99,38900.0,35.314,35.3689,35.2983,35.3218,38900.0
2005-05-27 15:00:00,44.98,45.01,44.87,44.97,34500.0,35.314,35.3375,35.2276,35.3061,34500.0
2005-05-27 15:30:00,44.96,44.97,44.85,44.86,184600.0,35.2983,35.3061,35.2119,35.2198,184600.0
2005-05-31 09:30:00,44.8,44.9,44.58,44.82,83000.0,35.1726,35.2512,34.9999,35.1884,83000.0
2005-05-31 10:00:00,44.77,44.93,44.77,44.89,50800.0,35.1491,35.2747,35.1491,35.2433,50800.0
2005-05-31 10:30:00,44.89,44.95,44.88,44.94,38100.0,35.2433,35.2904,35.2355,35.2826,38100.0
2005-05-31 11:00:00,44.94,45.03,44.84,44.99,45600.0,35.2826,35.3532,35.2041,35.3218,45600.0
2005-05-31 11:30:00,44.96,45.17,44.94,45.17,51100.0,35.2983,35.4631,35.2826,35.4631,51100.0
2005-05-31 12:00:00,45.15,45.29,45.08,45.28,58600.0,35.4474,35.5573,35.3925,35.5495,58600.0
2005-05-31 12:30:00,45.28,45.28,45.14,45.18,34900.0,35.5495,35.5495,35.4396,35.471,34900.0
2005-05-31 13:00:00,45.18,45.5,45.15,45.5,81400.0,35.471,35.7222,35.4474,35.7222,81400.0
2005-05-31 13:30:00,45.5,45.85,45.5,45.84,261600.0,35.7222,35.997,35.7222,35.9892,261600.0
2005-05-31 14:00:00,45.84,46.15,45.75,45.98,252600.0,35.9892,36.2325,35.9185,36.0991,252600.0
2005-05-31 14:30:00,45.98,46.12,45.97,45.99,369200.0,36.0991,36.209,36.0912,36.1069,369200.0
2005-05-31 15:00:00,45.99,46.02,45.93,45.99,181800.0,36.1069,36.1305,36.0598,36.1069,181800.0
2005-05-31 15:30:00,45.99,46.15,45.92,46.11,452600.0,36.1069,36.2325,36.052,36.2011,452600.0
2005-06-01 09:30:00,45.95,46.0,45.72,45.79,194500.0,36.0755,36.1148,35.8949,35.9499,194500.0
2005-06-01 10:00:00,45.79,46.0,45.74,45.95,219000.0,35.9499,36.1148,35.9106,36.0755,219000.0
2005-06-01 10:30:00,45.95,45.99,45.91,45.91,96500.0,36.0755,36.1069,36.0441,36.0441,96500.0
2005-06-01 11:00:00,45.92,45.95,45.8,45.95,142000.0,36.052,36.0755,35.9578,36.0755,142000.0
2005-06-01 11:30:00,45.95,45.98,45.91,45.94,63600.0,36.0755,36.0991,36.0441,36.0677,63600.0
2005-06-01 12:00:00,45.94,45.94,45.82,45.83,77700.0,36.0677,36.0677,35.9735,35.9813,77700.0
2005-06-01 12:30:00,45.83,45.94,45.83,45.94,46300.0,35.9813,36.0677,35.9813,36.0677,46300.0
2005-06-01 13:00:00,45.93,46.02,45.93,46.02,118800.0,36.0598,36.1305,36.0598,36.1305,118800.0
2005-06-01 13:30:00,46.02,46.02,45.8,45.83,77900.0,36.1305,36.1305,35.9578,35.9813,77900.0
2005-06-01 14:00:00,45.83,45.98,45.8,45.93,197500.0,35.9813,36.0991,35.9578,36.0598,197500.0
2005-06-01 14:30:00,45.94,46.04,45.75,45.88,206600.0,36.0677,36.1462,35.9185,36.0206,206600.0
2005-06-01 15:00:00,45.87,46.03,45.87,45.92,140900.0,36.0127,36.1383,36.0127,36.052,140900.0
2005-06-01 15:30:00,45.9,46.16,45.89,46.16,217700.0,36.0363,36.2404,36.0284,36.2404,217700.0
2005-06-02 09:30:00,45.95,46.05,45.9,46.02,111000.0,36.0755,36.154,36.0363,36.1305,111000.0
2005-06-02 10:00:00,46.02,46.2,45.99,46.13,67700.0,36.1305,36.2718,36.1069,36.2168,67700.0
2005-06-02 10:30:00,46.13,46.2,46.01,46.08,64400.0,36.2168,36.2718,36.1226,36.1776,64400.0
2005-06-02 11:00:00,46.06,46.3,46.0,46.2,78900.0,36.1619,36.3503,36.1148,36.2718,78900.0
2005-06-02 11:30:00,46.12,46.2,45.86,45.88,46100.0,36.209,36.2718,36.0049,36.0206,46100.0
2005-06-02 12:00:00,45.88,45.97,45.88,45.91,80900.0,36.0206,36.0912,36.0206,36.0441,80900.0
2005-06-02 12:30:00,45.91,45.95,45.9,45.95,47700.0,36.0441,36.0755,36.0363,36.0755,47700.0
2005-06-02 13:00:00,45.95,45.95,45.9,45.91,17100.0,36.0755,36.0755,36.0363,36.0441,17100.0
2005-06-02 13:30:00,45.91,46.11,45.9,46.1,123000.0,36.0441,36.2011,36.0363,36.1933,123000.0
2005-06-02 14:00:00,46.1,46.21,46.08,46.2,176200.0,36.1933,36.2796,36.1776,36.2718,176200.0
2005-06-02 14:30:00,46.22,46.25,46.09,46.18,91300.0,36.2875,36.311,36.1854,36.2561,91300.0
2005-06-02 15:00:00,46.18,46.21,46.14,46.18,44300.0,36.2561,36.2796,36.2247,36.2561,44300.0
2005-06-02 15:30:00,46.16,46.25,46.13,46.25,217400.0,36.2404,36.311,36.2168,36.311,217400.0
2005-06-03 09:30:00,46.34,46.56,46.06,46.55,185700.0,36.3817,36.5544,36.1619,36.5466,185700.0
2005-06-03 10:00:00,46.56,46.87,46.51,46.75,184300.0,36.5544,36.7978,36.5152,36.7036,184300.0
2005-06-03 10:30:00,46.76,46.79,46.65,46.65,148700.0,36.7115,36.735,36.6251,36.6251,148700.0
2005-06-03 11:00:00,46.68,46.73,46.61,46.63,48600.0,36.6486,36.6879,36.5937,36.6094,48600.0
2005-06-03 11:30:00,46.63,46.63,46.08,46.26,210200.0,36.6094,36.6094,36.1776,36.3189,210200.0
2005-06-03 12:00:00,46.3,46.33,46.1,46.1,75000.0,36.3503,36.3739,36.1933,36.1933,75000.0
2005-06-03 12:30:00,46.11,46.27,46.1,46.2,55800.0,36.2011,36.3268,36.1933,36.2718,55800.0
2005-06-03 13:00:00,46.25,46.36,46.2,46.32,30900.0,36.311,36.3974,36.2718,36.366,30900.0
2005-06-03 13:30:00,46.34,46.37,46.27,46.33,44100.0,36.3817,36.4053,36.3268,36.3739,44100.0
2005-06-03 14:00:00,46.33,46.38,46.27,46.36,52400.0,36.3739,36.4131,36.3268,36.3974,52400.0
2005-06-03 14:30:00,46.37,46.39,46.28,46.29,101100.0,36.4053,36.421,36.3346,36.3425,101100.0
2005-06-03 15:00:00,46.29,46.32,46.15,46.28,99800.0,36.3425,36.366,36.2325,36.3346,99800.0
2005-06-03 15:30:00,46.28,46.45,46.27,46.39,103300.0,36.3346,36.4681,36.3268,36.421,103300.0
2005-06-06 09:30:00,46.37,46.43,46.21,46.24,57800.0,36.4053,36.4524,36.2796,36.3032,57800.0
2005-06-06 10:00:00,46.24,46.28,46.06,46.11,31000.0,36.3032,36.3346,36.1619,36.2011,31000.0
2005-06-06 10:30:00,46.11,46.24,46.11,46.17,44300.0,36.2011,36.3032,36.2011,36.2482,44300.0
2005-06-06 11:00:00,46.17,46.37,46.17,46.27,63800.0,36.2482,36.4053,36.2482,36.3268,63800.0
2005-06-06 11:30:00,46.28,46.32,46.23,46.31,21100.0,36.3346,36.366,36.2953,36.3582,21100.0
2005-06-06 12:00:00,46.32,46.6,46.32,46.5,41500.0,36.366,36.5858,36.366,36.5073,41500.0
2005-06-06 12:30:00,46.5,46.6,46.46,46.58,54300.0,36.5073,36.5858,36.4759,36.5701,54300.0
2005-06-06 13:00:00,46.57,46.6,46.53,46.59,38900.0,36.5623,36.5858,36.5309,36.578,38900.0
2005-06-06 13:30:00,46.59,46.69,46.58,46.69,62600.0,36.578,36.6565,36.5701,36.6565,62600.0
2005-06-06 14:00:00,46.68,46.8,46.68,46.69,81700.0,36.6486,36.7429,36.6486,36.6565,81700.0
2005-06-06 14:30:00,46.7,46.72,46.65,46.65,32100.0,36.6643,36.68,36.6251,36.6251,32100.0
2005-06-06 15:00:00,46.65,46.65,46.57,46.64,55900.0,36.6251,36.6251,36.5623,36.6172,55900.0
2005-06-06 15:30:00,46.64,46.67,46.52,46.52,1787700.0,36.6172,36.6408,36.523,36.523,1787700.0
2005-06-07 09:30:00,46.48,47.13,46.43,47.01,165200.0,36.4916,37.0019,36.4524,36.9077,165200.0
2005-06-07 10:00:00,46.99,47.07,46.92,47.02,67200.0,36.892,36.9548,36.8371,36.9156,67200.0
2005-06-07 10:30:00,47.01,47.03,46.87,46.98,69300.0,36.9077,36.9234,36.7978,36.8842,69300.0
2005-06-07 11:00:00,46.99,46.99,46.87,46.89,76200.0,36.892,36.892,36.7978,36.8135,76200.0
2005-06-07 11:30:00,46.89,46.92,46.85,46.91,51600.0,36.8135,36.8371,36.7821,36.8292,51600.0
2005-06-07 12:00:00,46.91,46.91,46.8,46.8,31400.0,36.8292,36.8292,36.7429,36.7429,31400.0
2005-06-07 12:30:00,46.8,46.84,46.79,46.84,22600.0,36.7429,36.7743,36.735,36.7743,22600.0
2005-06-07 13:00:00,46.83,46.85,46.79,46.8,18000.0,36.7664,36.7821,36.735,36.7429,18000.0
2005-06-07 13:30:00,46.8,46.8,46.55,46.57,82600.0,36.7429,36.7429,36.5466,36.5623,82600.0
2005-06-07 14:00:00,46.55,46.56,46.39,46.44,268500.0,36.5466,36.5544,36.421,36.4602,268500.0
2005-06-07 14:30:00,46.45,46.48,46.4,46.46,295300.0,36.4681,36.4916,36.4288,36.4759,295300.0
2005-06-07 15:00:00,46.46,46.48,46.41,46.46,143400.0,36.4759,36.4916,36.4367,36.4759,143400.0
2005-06-07 15:30:00,46.42,46.42,46.26,46.38,276700.0,36.4445,36.4445,36.3189,36.4131,276700.0
2005-06-08 09:30:00,46.35,46.67,46.35,46.59,319700.0,36.4926,36.7445,36.4926,36.6816,319700.0
2005-06-08 10:00:00,46.59,46.83,46.59,46.81,149900.0,36.6816,36.8705,36.6816,36.8548,149900.0
2005-06-08 10:30:00,46.82,46.87,46.65,46.86,95500.0,36.8626,36.902,36.7288,36.8941,95500.0
2005-06-08 11:00:00,46.86,46.92,46.69,46.88,65300.0,36.8941,36.9414,36.7603,36.9099,65300.0
2005-06-08 11:30:00,46.88,46.91,46.73,46.82,91900.0,36.9099,36.9335,36.7918,36.8626,91900.0
2005-06-08 12:00:00,46.81,46.9,46.76,46.9,76700.0,36.8548,36.9256,36.8154,36.9256,76700.0
2005-06-08 12:30:00,46.89,46.89,46.79,46.79,24500.0,36.9178,36.9178,36.839,36.839,24500.0
2005-06-08 13:00:00,46.79,46.8,46.72,46.73,16400.0,36.839,36.8469,36.7839,36.7918,16400.0
2005-06-08 13:30:00,46.73,46.74,46.5,46.59,63600.0,36.7918,36.7997,36.6107,36.6816,63600.0
2005-06-08 14:00:00,46.59,46.59,46.32,46.37,73600.0,36.6816,36.6816,36.469,36.5083,73600.0
2005-06-08 14:30:00,46.37,46.4,46.22,46.25,107300.0,36.5083,36.532,36.3902,36.4139,107300.0
2005-06-08 15:00:00,46.25,46.25,46.09,46.17,177900.0,36.4139,36.4139,36.2879,36.3509,177900.0
2005-06-08 15:30:00,46.17,46.18,45.94,46.0,151200.0,36.3509,36.3588,36.1698,36.217,151200.0
2005-06-09 09:30:00,45.94,45.94,45.56,45.57,130400.0,36.1698,36.1698,35.8706,35.8785,130400.0
2005-06-09 10:00:00,45.58,45.6,45.23,45.4,194500.0,35.8864,35.9021,35.6108,35.7446,194500.0
2005-06-09 10:30:00,45.42,45.44,45.23,45.39,136200.0,35.7604,35.7761,35.6108,35.7368,136200.0
2005-06-09 11:00:00,45.4,45.49,45.4,45.45,138900.0,35.7446,35.8155,35.7446,35.784,138900.0
2005-06-09 11:30:00,45.45,45.69,45.44,45.66,45100.0,35.784,35.973,35.7761,35.9493,45100.0
2005-06-09 12:00:00,45.67,45.75,45.6,45.75,30300.0,35.9572,36.0202,35.9021,36.0202,30300.0
2005-06-09 12:30:00,45.76,45.82,45.73,45.75,42300.0,36.0281,36.0753,36.0045,36.0202,42300.0
2005-06-09 13:00:00,45.75,45.89,45.68,45.74,58600.0,36.0202,36.1304,35.9651,36.0123,58600.0
2005-06-09 13:30:00,45.73,45.85,45.73,45.81,91400.0,36.0045,36.0989,36.0045,36.0674,91400.0
2005-06-09 14:00:00,45.81,45.97,45.81,45.96,56300.0,36.0674,36.1934,36.0674,36.1855,56300.0
2005-06-09 14:30:00,45.96,46.08,45.91,46.0,70400.0,36.1855,36.28,36.1462,36.217,70400.0
2005-06-09 15:00:00,46.0,46.0,45.93,45.93,54200.0,36.217,36.217,36.1619,36.1619,54200.0
2005-06-09 15:30:00,45.94,45.98,45.84,45.9,126800.0,36.1698,36.2013,36.0911,36.1383,126800.0
2005-06-10 09:30:00,45.92,46.02,45.58,45.69,256800.0,36.1541,36.2328,35.8864,35.973,256800.0
2005-06-10 10:00:00,45.71,45.77,45.63,45.68,236700.0,35.9887,36.036,35.9257,35.9651,236700.0
2005-06-10 10:30:00,45.69,45.71,45.66,45.7,220800.0,35.973,35.9887,35.9493,35.9808,220800.0
2005-06-10 11:00:00,45.7,45.7,45.54,45.55,93400.0,35.9808,35.9808,35.8549,35.8627,93400.0
2005-06-10 11:30:00,45.54,45.6,45.34,45.37,75600.0,35.8549,35.9021,35.6974,35.721,75600.0
2005-06-10 12:00:00,45.36,45.4,45.14,45.18,149100.0,35.7131,35.7446,35.5399,35.5714,149100.0
2005-06-10 12:30:00,45.19,45.46,45.19,45.45,48800.0,35.5793,35.7919,35.5793,35.784,48800.0
2005-06-10 13:00:00,45.44,45.65,45.37,45.6,41600.0,35.7761,35.9415,35.721,35.9021,41600.0
2005-06-10 13:30:00,45.6,45.65,45.55,45.61,43800.0,35.9021,35.9415,35.8627,35.91,43800.0
2005-06-10 14:00:00,45.61,45.63,45.56,45.56,39500.0,35.91,35.9257,35.8706,35.8706,39500.0
2005-06-10 14:30:00,45.57,45.57,45.48,45.48,27100.0,35.8785,35.8785,35.8076,35.8076,27100.0
2005-06-10 15:00:00,45.48,45.51,45.44,45.45,78000.0,35.8076,35.8312,35.7761,35.784,78000.0
2005-06-10 15:30:00,45.45,45.45,45.35,45.44,77800.0,35.784,35.784,35.7053,35.7761,77800.0
2005-06-13 09:30:00,45.43,45.45,45.25,45.45,157400.0,35.7683,35.784,35.6265,35.784,157400.0
2005-06-13 10:00:00,45.45,45.67,45.44,45.6,123500.0,35.784,35.9572,35.7761,35.9021,123500.0
2005-06-13 10:30:00,45.6,46.08,45.6,46.08,113400.0,35.9021,36.28,35.9021,36.28,113400.0
2005-06-13 11:00:00,46.08,46.21,46.0,46.07,92300.0,36.28,36.3824,36.217,36.2721,92300.0
2005-06-13 11:30:00,46.07,46.07,45.72,45.89,88900.0,36.2721,36.2721,35.9966,36.1304,88900.0
2005-06-13 12:00:00,45.89,45.89,45.73,45.77,43400.0,36.1304,36.1304,36.0045,36.036,43400.0
2005-06-13 12:30:00,45.77,45.82,45.74,45.8,73900.0,36.036,36.0753,36.0123,36.0596,73900.0
2005-06-13 13:00:00,45.79,45.8,45.71,45.72,34300.0,36.0517,36.0596,35.9887,35.9966,34300.0
2005-06-13 13:30:00,45.72,45.81,45.72,45.76,43900.0,35.9966,36.0674,35.9966,36.0281,43900.0
2005-06-13 14:00:00,45.77,45.78,45.68,45.68,70000.0,36.036,36.0438,35.9651,35.9651,70000.0
2005-06-13 14:30:00,45.68,45.74,45.64,45.69,90300.0,35.9651,36.0123,35.9336,35.973,90300.0
2005-06-13 15:00:00,45.69,45.7,45.59,45.63,99700.0,35.973,35.9808,35.8942,35.9257,99700.0
2005-06-13 15:30:00,45.63,45.7,45.63,45.65,160800.0,35.9257,35.9808,35.9257,35.9415,160800.0
2005-06-14 09:30:00,45.74,45.74,45.55,45.61,77100.0,36.0123,36.0123,35.8627,35.91,77100.0
2005-06-14 10:00:00,45.61,45.72,45.6,45.72,86400.0,35.91,35.9966,35.9021,35.9966,86400.0
2005-06-14 10:30:00,45.73,45.94,45.67,45.68,73600.0,36.0045,36.1698,35.9572,35.9651,73600.0
2005-06-14 11:00:00,45.68,45.75,45.67,45.73,40000.0,35.9651,36.0202,35.9572,36.0045,40000.0
2005-06-14 11:30:00,45.74,45.82,45.71,45.8,64900.0,36.0123,36.0753,35.9887,36.0596,64900.0
2005-06-14 12:00:00,45.8,45.83,45.76,45.81,36500.0,36.0596,36.0832,36.0281,36.0674,36500.0
2005-06-14 12:30:00,45.82,45.84,45.79,45.83,21300.0,36.0753,36.0911,36.0517,36.0832,21300.0
2005-06-14 13:00:00,45.82,45.86,45.71,45.86,48300.0,36.0753,36.1068,35.9887,36.1068,48300.0
2005-06-14 13:30:00,45.84,46.03,45.84,46.03,98600.0,36.0911,36.2407,36.0911,36.2407,98600.0
2005-06-14 14:00:00,46.03,46.06,45.81,45.87,45300.0,36.2407,36.2643,36.0674,36.1147,45300.0
2005-06-14 14:30:00,45.88,45.92,45.85,45.9,66200.0,36.1226,36.1541,36.0989,36.1383,66200.0
2005-06-14 15:00:00,45.91,45.95,45.88,45.93,55300.0,36.1462,36.1777,36.1226,36.1619,55300.0
2005-06-14 15:30:00,45.93,46.0,45.83,45.94,148900.0,36.1619,36.217,36.0832,36.1698,148900.0
2005-06-15 09:30:00,45.85,46.1,45.79,46.07,116600.0,36.0989,36.2958,36.0517,36.2721,116600.0
2005-06-15 10:00:00,46.07,46.09,46.0,46.01,67300.0,36.2721,36.2879,36.217,36.2249,67300.0
2005-06-15 10:30:00,46.02,46.05,45.77,45.84,172800.0,36.2328,36.2564,36.036,36.0911,172800.0
2005-06-15 11:00:00,45.86,45.97,45.8,45.96,82600.0,36.1068,36.1934,36.0596,36.1855,82600.0
2005-06-15 11:30:00,46.0,46.0,45.92,45.94,99400.0,36.217,36.217,36.1541,36.1698,99400.0
2005-06-15 12:00:00,45.93,46.03,45.93,46.02,100300.0,36.1619,36.2407,36.1619,36.2328,100300.0
2005-06-15 12:30:00,46.03,46.1,46.03,46.08,48300.0,36.2407,36.2958,36.2407,36.28,48300.0
2005-06-15 13:00:00,46.08,46.14,46.06,46.12,56400.0,36.28,36.3273,36.2643,36.3115,56400.0
2005-06-15 13:30:00,46.13,46.19,46.06,46.19,89300.0,36.3194,36.3666,36.2643,36.3666,89300.0
2005-06-15 14:00:00,46.19,46.31,46.17,46.29,177300.0,36.3666,36.4611,36.3509,36.4454,177300.0
2005-06-15 14:30:00,46.3,46.38,46.2,46.2,147700.0,36.4532,36.5162,36.3745,36.3745,147700.0
2005-06-15 15:00:00,46.19,46.4,46.17,46.38,125700.0,36.3666,36.532,36.3509,36.5162,125700.0
2005-06-15 15:30:00,46.38,46.59,46.37,46.42,231100.0,36.5162,36.6816,36.5083,36.5477,231100.0
2005-06-16 09:30:00,46.03,46.93,46.03,46.93,340800.0,36.2407,36.9493,36.2407,36.9493,340800.0
2005-06-16 10:00:00,46.99,48.06,46.99,47.9,668100.0,36.9965,37.8389,36.9965,37.713,668100.0
2005-06-16 10:30:00,47.9,47.9,47.61,47.7,323300.0,37.713,37.713,37.4846,37.5555,323300.0
2005-06-16 11:00:00,47.7,47.74,47.49,47.64,227600.0,37.5555,37.587,37.3902,37.5083,227600.0
2005-06-16 11:30:00,47.65,47.89,47.56,47.8,207400.0,37.5161,37.7051,37.4453,37.6342,207400.0
2005-06-16 12:00:00,47.78,47.97,47.77,47.83,183900.0,37.6185,37.7681,37.6106,37.6578,183900.0
2005-06-16 12:30:00,47.83,47.97,47.78,47.81,138700.0,37.6578,37.7681,37.6185,37.6421,138700.0
2005-06-16 13:00:00,47.81,47.95,47.8,47.83,131800.0,37.6421,37.7523,37.6342,37.6578,131800.0
2005-06-16 13:30:00,47.83,47.94,47.83,47.92,119300.0,37.6578,37.7445,37.6578,37.7287,119300.0
2005-06-16 14:00:00,47.92,47.96,47.76,47.77,113300.0,37.7287,37.7602,37.6027,37.6106,113300.0
2005-06-16 14:30:00,47.76,47.85,47.74,47.83,94600.0,37.6027,37.6736,37.587,37.6578,94600.0
2005-06-16 15:00:00,47.82,47.96,47.78,47.79,146200.0,37.65,37.7602,37.6185,37.6264,146200.0
2005-06-16 15:30:00,47.79,47.83,47.65,47.73,217700.0,37.6264,37.6578,37.5161,37.5791,217700.0
2005-06-17 09:30:00,47.79,48.1,47.78,47.9,304000.0,37.6264,37.8704,37.6185,37.713,304000.0
2005-06-17 10:00:00,47.91,48.04,47.8,47.92,190500.0,37.7208,37.8232,37.6342,37.7287,190500.0
2005-06-17 10:30:00,47.92,47.93,47.84,47.92,99400.0,37.7287,37.7366,37.6657,37.7287,99400.0
2005-06-17 11:00:00,47.91,47.91,47.66,47.78,401700.0,37.7208,37.7208,37.524,37.6185,401700.0
2005-06-17 11:30:00,47.78,47.81,47.74,47.74,98200.0,37.6185,37.6421,37.587,37.587,98200.0
2005-06-17 12:00:00,47.75,47.82,47.74,47.74,51900.0,37.5949,37.65,37.587,37.587,51900.0
2005-06-17 12:30:00,47.74,47.8,47.73,47.75,57700.0,37.587,37.6342,37.5791,37.5949,57700.0
2005-06-17 13:00:00,47.74,47.8,47.73,47.79,92000.0,37.587,37.6342,37.5791,37.6264,92000.0
2005-06-17 13:30:00,47.78,47.8,47.74,47.8,45800.0,37.6185,37.6342,37.587,37.6342,45800.0
2005-06-17 14:00:00,47.8,47.8,47.75,47.76,69700.0,37.6342,37.6342,37.5949,37.6027,69700.0
2005-06-17 14:30:00,47.76,47.76,47.58,47.58,94500.0,37.6027,37.6027,37.461,37.461,94500.0
2005-06-17 15:00:00,47.58,47.78,47.56,47.71,102200.0,37.461,37.6185,37.4453,37.5634,102200.0
2005-06-17 15:30:00,47.72,47.81,47.59,47.69,397800.0,37.5712,37.6421,37.4689,37.5476,397800.0
2005-06-20 09:30:00,47.35,47.36,47.1,47.15,153800.0,37.2799,37.2878,37.0831,37.1225,153800.0
2005-06-20 10:00:00,47.16,47.32,47.15,47.18,79700.0,37.1303,37.2563,37.1225,37.1461,79700.0
2005-06-20 10:30:00,47.18,47.26,47.12,47.26,57700.0,37.1461,37.2091,37.0988,37.2091,57700.0
2005-06-20 11:00:00,47.26,47.3,47.14,47.16,87100.0,37.2091,37.2406,37.1146,37.1303,87100.0
2005-06-20 11:30:00,47.16,47.23,47.15,47.23,42000.0,37.1303,37.1854,37.1225,37.1854,42000.0
2005-06-20 12:00:00,47.24,47.26,47.17,47.21,28300.0,37.1933,37.2091,37.1382,37.1697,28300.0
2005-06-20 12:30:00,47.21,47.22,47.18,47.18,40800.0,37.1697,37.1776,37.1461,37.1461,40800.0
2005-06-20 13:00:00,47.19,47.25,47.17,47.25,34300.0,37.154,37.2012,37.1382,37.2012,34300.0
2005-06-20 13:30:00,47.24,47.26,47.2,47.25,37400.0,37.1933,37.2091,37.1618,37.2012,37400.0
2005-06-20 14:00:00,47.25,47.25,46.91,47.16,67900.0,37.2012,37.2012,36.9335,37.1303,67900.0
2005-06-20 14:30:00,47.17,47.23,47.12,47.21,55800.0,37.1382,37.1854,37.0988,37.1697,55800.0
2005-06-20 15:00:00,47.2,47.38,47.19,47.26,166500.0,37.1618,37.3035,37.154,37.2091,166500.0
2005-06-20 15:30:00,47.26,47.29,47.23,47.27,237300.0,37.2091,37.2327,37.1854,37.2169,237300.0
2005-06-21 09:30:00,47.3,47.42,47.25,47.33,76000.0,37.2406,37.335,37.2012,37.2642,76000.0
2005-06-21 10:00:00,47.32,47.43,47.18,47.4,78100.0,37.2563,37.3429,37.1461,37.3193,78100.0
2005-06-21 10:30:00,47.4,47.45,47.34,47.45,71200.0,37.3193,37.3587,37.2721,37.3587,71200.0
2005-06-21 11:00:00,47.45,47.57,47.45,47.47,93000.0,37.3587,37.4531,37.3587,37.3744,93000.0
2005-06-21 11:30:00,47.45,47.5,47.4,47.43,29800.0,37.3587,37.398,37.3193,37.3429,29800.0
2005-06-21 12:00:00,47.42,47.45,47.39,47.41,25900.0,37.335,37.3587,37.3114,37.3272,25900.0
2005-06-21 12:30:00,47.39,47.42,47.36,47.38,24800.0,37.3114,37.335,37.2878,37.3035,24800.0
2005-06-21 13:00:00,47.38,47.41,47.33,47.4,50200.0,37.3035,37.3272,37.2642,37.3193,50200.0
2005-06-21 13:30:00,47.37,47.46,47.35,47.39,28400.0,37.2957,37.3665,37.2799,37.3114,28400.0
2005-06-21 14:00:00,47.39,47.49,47.38,47.46,37700.0,37.3114,37.3902,37.3035,37.3665,37700.0
2005-06-21 14:30:00,47.46,47.5,47.44,47.5,53400.0,37.3665,37.398,37.3508,37.398,53400.0
2005-06-21 15:00:00,47.5,47.51,47.39,47.42,76400.0,37.398,37.4059,37.3114,37.335,76400.0
2005-06-21 15:30:00,47.43,47.52,47.39,47.46,80700.0,37.3429,37.4138,37.3114,37.3665,80700.0
2005-06-22 09:30:00,47.51,47.77,47.5,47.71,288500.0,37.4059,37.6106,37.398,37.5634,288500.0
2005-06-22 10:00:00,47.72,47.98,47.67,47.8,626000.0,37.5712,37.7759,37.5319,37.6342,626000.0
2005-06-22 10:30:00,47.8,47.89,47.75,47.79,248300.0,37.6342,37.7051,37.5949,37.6264,248300.0
2005-06-22 11:00:00,47.79,47.81,47.71,47.74,229200.0,37.6264,37.6421,37.5634,37.587,229200.0
2005-06-22 11:30:00,47.72,47.73,47.68,47.69,103400.0,37.5712,37.5791,37.5397,37.5476,103400.0
2005-06-22 12:00:00,47.68,47.75,47.67,47.7,68400.0,37.5397,37.5949,37.5319,37.5555,68400.0
2005-06-22 12:30:00,47.69,47.8,47.69,47.76,39400.0,37.5476,37.6342,37.5476,37.6027,39400.0
2005-06-22 13:00:00,47.76,47.77,47.64,47.64,35400.0,37.6027,37.6106,37.5083,37.5083,35400.0
2005-06-22 13:30:00,47.63,47.68,47.56,47.65,42900.0,37.5004,37.5397,37.4453,37.5161,42900.0
2005-06-22 14:00:00,47.66,47.66,47.35,47.39,273500.0,37.524,37.524,37.2799,37.3114,273500.0
2005-06-22 14:30:00,47.39,47.41,47.3,47.38,29900.0,37.3114,37.3272,37.2406,37.3035,29900.0
2005-06-22 15:00:00,47.38,47.65,47.37,47.62,23500.0,37.3035,37.5161,37.2957,37.4925,23500.0
2005-06-22 15:30:00,47.62,47.68,47.58,47.6,162600.0,37.4925,37.5397,37.461,37.4768,162600.0
2005-06-23 09:30:00,47.7,47.85,47.62,47.62,126900.0,37.5555,37.6736,37.4925,37.4925,126900.0
2005-06-23 10:00:00,47.66,47.8,47.65,47.77,81300.0,37.524,37.6342,37.5161,37.6106,81300.0
2005-06-23 10:30:00,47.78,48.21,47.78,48.18,155400.0,37.6185,37.957,37.6185,37.9334,155400.0
2005-06-23 11:00:00,48.13,48.3,48.0,48.3,153000.0,37.894,38.0279,37.7917,38.0279,153000.0
2005-06-23 11:30:00,48.22,48.22,47.92,47.98,135000.0,37.9649,37.9649,37.7287,37.7759,135000.0
2005-06-23 12:00:00,47.98,47.99,47.93,47.99,53300.0,37.7759,37.7838,37.7366,37.7838,53300.0
2005-06-23 12:30:00,47.99,48.0,47.96,47.99,63000.0,37.7838,37.7917,37.7602,37.7838,63000.0
2005-06-23 13:00:00,47.99,48.0,47.96,47.99,64200.0,37.7838,37.7917,37.7602,37.7838,64200.0
2005-06-23 13:30:00,47.99,48.0,47.85,47.91,177300.0,37.7838,37.7917,37.6736,37.7208,177300.0
2005-06-23 14:00:00,47.93,47.98,47.92,47.92,86400.0,37.7366,37.7759,37.7287,37.7287,86400.0
2005-06-23 14:30:00,47.93,47.93,47.56,47.69,241800.0,37.7366,37.7366,37.4453,37.5476,241800.0
2005-06-23 15:00:00,47.69,47.75,47.66,47.69,219000.0,37.5476,37.5949,37.524,37.5476,219000.0
2005-06-23 15:30:00,47.69,47.7,47.52,47.68,339400.0,37.5476,37.5555,37.4138,37.5397,339400.0
2005-06-24 09:30:00,47.5,47.65,47.44,47.59,113200.0,37.398,37.5161,37.3508,37.4689,113200.0
2005-06-24 10:00:00,47.6,47.68,47.59,47.6,54900.0,37.4768,37.5397,37.4689,37.4768,54900.0
2005-06-24 10:30:00,47.61,47.75,47.6,47.64,62000.0,37.4846,37.5949,37.4768,37.5083,62000.0
2005-06-24 11:00:00,47.63,47.66,47.62,47.65,39100.0,37.5004,37.524,37.4925,37.5161,39100.0
2005-06-24 11:30:00,47.65,47.65,47.58,47.6,55900.0,37.5161,37.5161,37.461,37.4768,55900.0
2005-06-24 12:00:00,47.6,47.62,47.46,47.55,50500.0,37.4768,37.4925,37.3665,37.4374,50500.0
2005-06-24 12:30:00,47.55,47.59,47.47,47.58,51400.0,37.4374,37.4689,37.3744,37.461,51400.0
2005-06-24 13:00:00,47.59,47.64,47.58,47.63,17300.0,37.4689,37.5083,37.461,37.5004,17300.0
2005-06-24 13:30:00,47.64,47.68,47.64,47.67,17500.0,37.5083,37.5397,37.5083,37.5319,17500.0
2005-06-24 14:00:00,47.68,47.68,47.58,47.65,32300.0,37.5397,37.5397,37.461,37.5161,32300.0
2005-06-24 14:30:00,47.65,47.68,47.58,47.58,28800.0,37.5161,37.5397,37.461,37.461,28800.0
2005-06-24 15:00:00,47.58,47.59,47.53,47.58,36400.0,37.461,37.4689,37.4216,37.461,36400.0
2005-06-24 15:30:00,47.58,47.59,47.35,47.36,111900.0,37.461,37.4689,37.2799,37.2878,111900.0
2005-06-27 09:30:00,47.0,47.26,46.94,47.0,196400.0,37.0044,37.2091,36.9571,37.0044,196400.0
2005-06-27 10:00:00,47.05,47.08,46.95,47.08,83000.0,37.0437,37.0673,36.965,37.0673,83000.0
2005-06-27 10:30:00,47.08,47.08,46.76,46.86,112100.0,37.0673,37.0673,36.8154,36.8941,112100.0
2005-06-27 11:00:00,46.9,46.94,46.73,46.84,61000.0,36.9256,36.9571,36.7918,36.8784,61000.0
2005-06-27 11:30:00,46.83,46.99,46.82,46.99,24500.0,36.8705,36.9965,36.8626,36.9965,24500.0
2005-06-27 12:00:00,46.99,47.02,46.98,46.99,25900.0,36.9965,37.0201,36.9886,36.9965,25900.0
2005-06-27 12:30:00,46.99,47.13,46.95,47.13,60700.0,36.9965,37.1067,36.965,37.1067,60700.0
2005-06-27 13:00:00,47.13,47.16,47.04,47.16,25100.0,37.1067,37.1303,37.0359,37.1303,25100.0
2005-06-27 13:30:00,47.16,47.3,47.02,47.02,135800.0,37.1303,37.2406,37.0201,37.0201,135800.0
2005-06-27 14:00:00,47.0,47.05,46.79,47.05,127300.0,37.0044,37.0437,36.839,37.0437,127300.0
2005-06-27 14:30:00,47.05,47.1,47.04,47.1,81400.0,37.0437,37.0831,37.0359,37.0831,81400.0
2005-06-27 15:00:00,47.1,47.1,47.09,47.1,84000.0,37.0831,37.0831,37.0752,37.0831,84000.0
2005-06-27 15:30:00,47.09,47.2,47.08,47.18,147600.0,37.0752,37.1618,37.0673,37.1461,147600.0
2005-06-28 09:30:00,47.13,47.13,46.73,47.07,173600.0,37.1067,37.1067,36.7918,37.0595,173600.0
2005-06-28 10:00:00,47.06,47.1,46.87,46.99,157200.0,37.0516,37.0831,36.902,36.9965,157200.0
2005-06-28 10:30:00,46.99,47.03,46.93,47.02,100800.0,36.9965,37.028,36.9493,37.0201,100800.0
2005-06-28 11:00:00,47.02,47.25,47.02,47.23,93600.0,37.0201,37.2012,37.0201,37.1854,93600.0
2005-06-28 11:30:00,47.24,47.44,47.24,47.32,58600.0,37.1933,37.3508,37.1933,37.2563,58600.0
2005-06-28 12:00:00,47.32,47.44,47.31,47.44,50500.0,37.2563,37.3508,37.2484,37.3508,50500.0
2005-06-28 12:30:00,47.44,47.54,47.35,47.54,67600.0,37.3508,37.4295,37.2799,37.4295,67600.0
2005-06-28 13:00:00,47.55,47.95,47.55,47.9,100500.0,37.4374,37.7523,37.4374,37.713,100500.0
2005-06-28 13:30:00,47.9,48.1,47.88,48.07,57900.0,37.713,37.8704,37.6972,37.8468,57900.0
2005-06-28 14:00:00,48.07,48.08,47.97,47.97,89600.0,37.8468,37.8547,37.7681,37.7681,89600.0
2005-06-28 14:30:00,47.97,48.24,47.95,48.03,54900.0,37.7681,37.9806,37.7523,37.8153,54900.0
2005-06-28 15:00:00,48.02,48.15,47.96,48.01,106700.0,37.8074,37.9098,37.7602,37.7996,106700.0
2005-06-28 15:30:00,48.01,48.07,47.77,47.88,144600.0,37.7996,37.8468,37.6106,37.6972,144600.0
2005-06-29 09:30:00,48.3,48.3,47.93,47.95,123900.0,38.0279,38.0279,37.7366,37.7523,123900.0
2005-06-29 10:00:00,48.02,48.19,47.98,48.05,71200.0,37.8074,37.9413,37.7759,37.8311,71200.0
2005-06-29 10:30:00,48.05,48.57,48.05,48.55,61700.0,37.8311,38.2405,37.8311,38.2247,61700.0
2005-06-29 11:00:00,48.55,48.59,48.35,48.59,67600.0,38.2247,38.2562,38.0673,38.2562,67600.0
2005-06-29 11:30:00,48.59,48.67,48.56,48.63,66400.0,38.2562,38.3192,38.2326,38.2877,66400.0
2005-06-29 12:00:00,48.64,48.82,48.64,48.79,47700.0,38.2956,38.4373,38.2956,38.4137,47700.0
2005-06-29 12:30:00,48.79,48.94,48.78,48.93,81200.0,38.4137,38.5318,38.4058,38.5239,81200.0
2005-06-29 13:00:00,48.94,49.0,48.79,48.92,330300.0,38.5318,38.579,38.4137,38.516,330300.0
2005-06-29 13:30:00,48.93,48.93,48.8,48.8,112300.0,38.5239,38.5239,38.4216,38.4216,112300.0
2005-06-29 14:00:00,48.8,48.81,48.7,48.71,38400.0,38.4216,38.4294,38.3428,38.3507,38400.0
2005-06-29 14:30:00,48.71,48.86,48.71,48.82,87300.0,38.3507,38.4688,38.3507,38.4373,87300.0
2005-06-29 15:00:00,48.82,48.9,48.62,48.65,388400.0,38.4373,38.5003,38.2798,38.3035,388400.0
2005-06-29 15:30:00,48.65,48.77,48.63,48.71,117500.0,38.3035,38.3979,38.2877,38.3507,117500.0
2005-06-30 09:30:00,48.85,48.85,48.22,48.3,107800.0,38.4609,38.4609,37.9649,38.0279,107800.0
2005-06-30 10:00:00,48.23,48.62,48.23,48.51,46200.0,37.9728,38.2798,37.9728,38.1932,46200.0
2005-06-30 10:30:00,48.52,48.71,48.52,48.69,33600.0,38.2011,38.3507,38.2011,38.3349,33600.0
2005-06-30 11:00:00,48.69,48.7,48.67,48.67,39500.0,38.3349,38.3428,38.3192,38.3192,39500.0
2005-06-30 11:30:00,48.67,48.69,48.55,48.55,40000.0,38.3192,38.3349,38.2247,38.2247,40000.0
2005-06-30 12:00:00,48.56,48.64,48.55,48.63,25200.0,38.2326,38.2956,38.2247,38.2877,25200.0
2005-06-30 12:30:00,48.65,48.72,48.64,48.65,23300.0,38.3035,38.3586,38.2956,38.3035,23300.0
2005-06-30 13:00:00,48.65,48.68,48.61,48.62,33000.0,38.3035,38.3271,38.272,38.2798,33000.0
2005-06-30 13:30:00,48.61,48.61,48.45,48.52,77900.0,38.272,38.272,38.146,38.2011,77900.0
2005-06-30 14:00:00,48.51,48.52,48.34,48.34,111800.0,38.1932,38.2011,38.0594,38.0594,111800.0
2005-06-30 14:30:00,48.35,48.4,48.32,48.38,111100.0,38.0673,38.1066,38.0436,38.0909,111100.0
2005-06-30 15:00:00,48.38,48.57,48.35,48.39,111100.0,38.0909,38.2405,38.0673,38.0987,111100.0
2005-06-30 15:30:00,48.39,48.4,48.1,48.36,144700.0,38.0987,38.1066,37.8704,38.0751,144700.0
2005-07-01 09:30:00,48.08,48.17,48.03,48.16,111700.0,37.8547,37.9255,37.8153,37.9177,111700.0
2005-07-01 10:00:00,48.17,48.7,48.13,48.61,92100.0,37.9255,38.3428,37.894,38.272,92100.0
2005-07-01 10:30:00,48.62,48.64,48.55,48.58,46600.0,38.2798,38.2956,38.2247,38.2483,46600.0
2005-07-01 11:00:00,48.58,48.75,48.58,48.72,57200.0,38.2483,38.3822,38.2483,38.3586,57200.0
2005-07-01 11:30:00,48.73,48.73,48.57,48.72,73500.0,38.3664,38.3664,38.2405,38.3586,73500.0
2005-07-01 12:00:00,48.71,48.75,48.71,48.73,16200.0,38.3507,38.3822,38.3507,38.3664,16200.0
2005-07-01 12:30:00,48.72,48.73,48.64,48.73,22100.0,38.3586,38.3664,38.2956,38.3664,22100.0
2005-07-01 13:00:00,48.73,48.75,48.72,48.75,32600.0,38.3664,38.3822,38.3586,38.3822,32600.0
2005-07-01 13:30:00,48.75,48.87,48.75,48.86,39300.0,38.3822,38.4767,38.3822,38.4688,39300.0
2005-07-01 14:00:00,48.86,48.98,48.86,48.97,58200.0,38.4688,38.5633,38.4688,38.5554,58200.0
2005-07-01 14:30:00,48.98,49.0,48.9,48.98,42800.0,38.5633,38.579,38.5003,38.5633,42800.0
2005-07-01 15:00:00,48.99,48.99,48.65,48.66,43000.0,38.5711,38.5711,38.3035,38.3113,43000.0
2005-07-01 15:30:00,48.66,48.75,48.6,48.71,56100.0,38.3113,38.3822,38.2641,38.3507,56100.0
2005-07-05 09:30:00,48.51,48.51,48.3,48.33,97600.0,38.1932,38.1932,38.0279,38.0515,97600.0
2005-07-05 10:00:00,48.33,48.67,48.33,48.67,67700.0,38.0515,38.3192,38.0515,38.3192,67700.0
2005-07-05 10:30:00,48.67,48.77,48.67,48.76,85100.0,38.3192,38.3979,38.3192,38.3901,85100.0
2005-07-05 11:00:00,48.77,48.91,48.76,48.91,154600.0,38.3979,38.5082,38.3901,38.5082,154600.0
2005-07-05 11:30:00,48.94,48.98,48.84,48.97,80300.0,38.5318,38.5633,38.453,38.5554,80300.0
2005-07-05 12:00:00,48.97,48.99,48.9,48.99,81400.0,38.5554,38.5711,38.5003,38.5711,81400.0
2005-07-05 12:30:00,48.99,49.04,48.92,48.99,77900.0,38.5711,38.6105,38.516,38.5711,77900.0
2005-07-05 13:00:00,48.99,49.01,48.95,48.98,21400.0,38.5711,38.5869,38.5397,38.5633,21400.0
2005-07-05 13:30:00,48.97,49.0,48.93,48.98,38200.0,38.5554,38.579,38.5239,38.5633,38200.0
2005-07-05 14:00:00,48.98,48.99,48.85,48.89,17200.0,38.5633,38.5711,38.4609,38.4924,17200.0
2005-07-05 14:30:00,48.84,48.97,48.84,48.93,27700.0,38.453,38.5554,38.453,38.5239,27700.0
2005-07-05 15:00:00,48.93,48.93,48.8,48.87,38000.0,38.5239,38.5239,38.4216,38.4767,38000.0
2005-07-05 15:30:00,48.89,48.96,48.86,48.89,30800.0,38.4924,38.5475,38.4688,38.4924,30800.0
2005-07-06 09:30:00,48.85,48.9,48.77,48.83,57000.0,38.4609,38.5003,38.3979,38.4452,57000.0
2005-07-06 10:00:00,48.83,48.85,48.72,48.73,42000.0,38.4452,38.4609,38.3586,38.3664,42000.0
2005-07-06 10:30:00,48.73,48.79,48.62,48.72,89100.0,38.3664,38.4137,38.2798,38.3586,89100.0
2005-07-06 11:00:00,48.71,48.78,48.7,48.78,30800.0,38.3507,38.4058,38.3428,38.4058,30800.0
2005-07-06 11:30:00,48.78,48.83,48.78,48.81,19200.0,38.4058,38.4452,38.4058,38.4294,19200.0
2005-07-06 12:00:00,48.8,48.92,48.8,48.86,29100.0,38.4216,38.516,38.4216,38.4688,29100.0
2005-07-06 12:30:00,48.89,48.89,48.72,48.74,18100.0,38.4924,38.4924,38.3586,38.3743,18100.0
2005-07-06 13:00:00,48.74,48.74,48.63,48.68,25300.0,38.3743,38.3743,38.2877,38.3271,25300.0
2005-07-06 13:30:00,48.67,48.73,48.66,48.69,16300.0,38.3192,38.3664,38.3113,38.3349,16300.0
2005-07-06 14:00:00,48.67,48.67,48.49,48.49,23100.0,38.3192,38.3192,38.1775,38.1775,23100.0
2005-07-06 14:30:00,48.49,48.5,48.28,48.45,64300.0,38.1775,38.1854,38.0121,38.146,64300.0
2005-07-06 15:00:00,48.45,48.48,48.32,48.35,34600.0,38.146,38.1696,38.0436,38.0673,34600.0
2005-07-06 15:30:00,48.35,48.35,48.2,48.24,93500.0,38.0673,38.0673,37.9492,37.9806,93500.0
2005-07-07 09:30:00,46.31,47.45,46.31,47.05,687100.0,36.4611,37.3587,36.4611,37.0437,687100.0
2005-07-07 10:00:00,47.06,47.25,47.0,47.21,160900.0,37.0516,37.2012,37.0044,37.1697,160900.0
2005-07-07 10:30:00,47.21,47.6,47.21,47.57,236900.0,37.1697,37.4768,37.1697,37.4531,236900.0
2005-07-07 11:00:00,47.57,47.57,47.43,47.49,157200.0,37.4531,37.4531,37.3429,37.3902,157200.0
2005-07-07 11:30:00,47.49,47.51,47.39,47.5,85400.0,37.3902,37.4059,37.3114,37.398,85400.0
2005-07-07 12:00:00,47.5,47.84,47.49,47.7,115500.0,37.398,37.6657,37.3902,37.5555,115500.0
2005-07-07 12:30:00,47.7,47.88,47.69,47.69,81800.0,37.5555,37.6972,37.5476,37.5476,81800.0
2005-07-07 13:00:00,47.69,47.9,47.64,47.9,38100.0,37.5476,37.713,37.5083,37.713,38100.0
2005-07-07 13:30:00,47.9,48.24,47.86,48.19,106000.0,37.713,37.9806,37.6815,37.9413,106000.0
2005-07-07 14:00:00,48.19,48.19,48.0,48.06,67400.0,37.9413,37.9413,37.7917,37.8389,67400.0
2005-07-07 14:30:00,48.05,48.15,48.02,48.08,64300.0,37.8311,37.9098,37.8074,37.8547,64300.0
2005-07-07 15:00:00,48.09,48.25,48.01,48.01,351600.0,37.8625,37.9885,37.7996,37.7996,351600.0
2005-07-07 15:30:00,48.02,48.05,47.92,47.93,157800.0,37.8074,37.8311,37.7287,37.7366,157800.0
2005-07-08 09:30:00,47.9,48.06,47.9,47.92,161100.0,37.713,37.8389,37.713,37.7287,161100.0
2005-07-08 10:00:00,47.91,48.19,47.91,48.15,148900.0,37.7208,37.9413,37.7208,37.9098,148900.0
2005-07-08 10:30:00,48.16,48.44,48.11,48.24,262600.0,37.9177,38.1381,37.8783,37.9806,262600.0
2005-07-08 11:00:00,48.24,48.42,48.18,48.42,139800.0,37.9806,38.1224,37.9334,38.1224,139800.0
2005-07-08 11:30:00,48.43,49.07,48.43,48.76,188500.0,38.1302,38.6341,38.1302,38.3901,188500.0
2005-07-08 12:00:00,48.76,48.8,48.39,48.69,226500.0,38.3901,38.4216,38.0987,38.3349,226500.0
2005-07-08 12:30:00,48.69,48.84,48.54,48.71,100200.0,38.3349,38.453,38.2168,38.3507,100200.0
2005-07-08 13:00:00,48.7,48.81,48.44,48.55,172700.0,38.3428,38.4294,38.1381,38.2247,172700.0
2005-07-08 13:30:00,48.55,48.79,48.49,48.79,506100.0,38.2247,38.4137,38.1775,38.4137,506100.0
2005-07-08 14:00:00,48.79,48.91,48.75,48.87,77100.0,38.4137,38.5082,38.3822,38.4767,77100.0
2005-07-08 14:30:00,48.87,49.12,48.84,49.02,112700.0,38.4767,38.6735,38.453,38.5948,112700.0
2005-07-08 15:00:00,49.02,49.32,49.02,49.23,272000.0,38.5948,38.831,38.5948,38.7601,272000.0
2005-07-08 15:30:00,49.24,49.25,48.97,48.98,115100.0,38.768,38.7758,38.5554,38.5633,115100.0
2005-07-11 09:30:00,49.1,49.3,48.92,49.29,170400.0,38.6577,38.8152,38.516,38.8073,170400.0
2005-07-11 10:00:00,49.29,49.3,49.11,49.24,61900.0,38.8073,38.8152,38.6656,38.768,61900.0
2005-07-11 10:30:00,49.24,49.37,49.05,49.37,239700.0,38.768,38.8703,38.6184,38.8703,239700.0
2005-07-11 11:00:00,49.4,49.41,49.33,49.39,25600.0,38.8939,38.9018,38.8388,38.8861,25600.0
2005-07-11 11:30:00,49.4,49.47,49.33,49.35,82000.0,38.8939,38.9491,38.8388,38.8546,82000.0
2005-07-11 12:00:00,49.36,49.42,49.34,49.4,27700.0,38.8625,38.9097,38.8467,38.8939,27700.0
2005-07-11 12:30:00,49.39,49.41,49.21,49.21,23600.0,38.8861,38.9018,38.7444,38.7444,23600.0
2005-07-11 13:00:00,49.21,49.22,49.21,49.21,20000.0,38.7444,38.7522,38.7444,38.7444,20000.0
2005-07-11 13:30:00,49.22,49.23,49.17,49.17,33400.0,38.7522,38.7601,38.7129,38.7129,33400.0
2005-07-11 14:00:00,49.17,49.23,49.17,49.21,17500.0,38.7129,38.7601,38.7129,38.7444,17500.0
2005-07-11 14:30:00,49.22,49.26,49.17,49.23,18500.0,38.7522,38.7837,38.7129,38.7601,18500.0
2005-07-11 15:00:00,49.25,49.26,49.18,49.21,25000.0,38.7758,38.7837,38.7207,38.7444,25000.0
2005-07-11 15:30:00,49.21,49.31,49.2,49.21,46400.0,38.7444,38.8231,38.7365,38.7444,46400.0
2005-07-12 09:30:00,49.23,49.29,49.05,49.05,60800.0,38.7601,38.8073,38.6184,38.6184,60800.0
2005-07-12 10:00:00,49.06,49.06,48.79,48.89,91000.0,38.6263,38.6263,38.4137,38.4924,91000.0
2005-07-12 10:30:00,48.87,48.99,48.87,48.96,53700.0,38.4767,38.5711,38.4767,38.5475,53700.0
2005-07-12 11:00:00,48.96,49.01,48.91,48.96,59000.0,38.5475,38.5869,38.5082,38.5475,59000.0
2005-07-12 11:30:00,48.97,48.99,48.86,48.89,94300.0,38.5554,38.5711,38.4688,38.4924,94300.0
2005-07-12 12:00:00,48.9,48.91,48.65,48.8,69500.0,38.5003,38.5082,38.3035,38.4216,69500.0
2005-07-12 12:30:00,48.77,48.87,48.76,48.85,30800.0,38.3979,38.4767,38.3901,38.4609,30800.0
2005-07-12 13:00:00,48.85,48.9,48.84,48.89,31700.0,38.4609,38.5003,38.453,38.4924,31700.0
2005-07-12 13:30:00,48.89,49.01,48.84,48.97,61300.0,38.4924,38.5869,38.453,38.5554,61300.0
2005-07-12 14:00:00,48.97,48.99,48.9,48.97,56100.0,38.5554,38.5711,38.5003,38.5554,56100.0
2005-07-12 14:30:00,48.97,48.99,48.89,48.89,42100.0,38.5554,38.5711,38.4924,38.4924,42100.0
2005-07-12 15:00:00,48.89,48.94,48.88,48.94,69200.0,38.4924,38.5318,38.4845,38.5318,69200.0
2005-07-12 15:30:00,48.94,48.94,48.8,48.8,77500.0,38.5318,38.5318,38.4216,38.4216,77500.0
2005-07-13 09:30:00,48.63,48.7,48.55,48.69,73000.0,38.2877,38.3428,38.2247,38.3349,73000.0
2005-07-13 10:00:00,48.69,48.7,48.47,48.48,95400.0,38.3349,38.3428,38.1617,38.1696,95400.0
2005-07-13 10:30:00,48.48,48.55,48.27,48.39,106500.0,38.1696,38.2247,38.0043,38.0987,106500.0
2005-07-13 11:00:00,48.36,48.45,48.34,48.43,110600.0,38.0751,38.146,38.0594,38.1302,110600.0
2005-07-13 11:30:00,48.43,48.48,48.37,48.37,37100.0,38.1302,38.1696,38.083,38.083,37100.0
2005-07-13 12:00:00,48.34,48.48,48.34,48.42,37400.0,38.0594,38.1696,38.0594,38.1224,37400.0
2005-07-13 12:30:00,48.43,48.47,48.36,48.39,36800.0,38.1302,38.1617,38.0751,38.0987,36800.0
2005-07-13 13:00:00,48.39,48.39,48.22,48.31,66300.0,38.0987,38.0987,37.9649,38.0358,66300.0
2005-07-13 13:30:00,48.3,48.4,48.22,48.4,45200.0,38.0279,38.1066,37.9649,38.1066,45200.0
2005-07-13 14:00:00,48.4,48.43,48.38,48.41,37100.0,38.1066,38.1302,38.0909,38.1145,37100.0
2005-07-13 14:30:00,48.42,48.5,48.42,48.47,136100.0,38.1224,38.1854,38.1224,38.1617,136100.0
2005-07-13 15:00:00,48.44,48.58,48.41,48.58,51100.0,38.1381,38.2483,38.1145,38.2483,51100.0
2005-07-13 15:30:00,48.59,48.63,48.46,48.58,93000.0,38.2562,38.2877,38.1539,38.2483,93000.0
2005-07-14 09:30:00,48.66,48.87,48.66,48.71,80200.0,38.3113,38.4767,38.3113,38.3507,80200.0
2005-07-14 10:00:00,48.71,48.8,48.55,48.76,134100.0,38.3507,38.4216,38.2247,38.3901,134100.0
2005-07-14 10:30:00,48.76,48.8,48.74,48.74,42900.0,38.3901,38.4216,38.3743,38.3743,42900.0
2005-07-14 11:00:00,48.74,48.78,48.73,48.73,27400.0,38.3743,38.4058,38.3664,38.3664,27400.0
2005-07-14 11:30:00,48.72,48.76,48.68,48.7,29600.0,38.3586,38.3901,38.3271,38.3428,29600.0
2005-07-14 12:00:00,48.7,48.7,48.46,48.49,71800.0,38.3428,38.3428,38.1539,38.1775,71800.0
2005-07-14 12:30:00,48.45,48.49,48.41,48.49,63000.0,38.146,38.1775,38.1145,38.1775,63000.0
2005-07-14 13:00:00,48.49,48.53,48.48,48.53,64600.0,38.1775,38.209,38.1696,38.209,64600.0
2005-07-14 13:30:00,48.53,48.57,48.43,48.46,20600.0,38.209,38.2405,38.1302,38.1539,20600.0
2005-07-14 14:00:00,48.46,48.61,48.4,48.61,60600.0,38.1539,38.272,38.1066,38.272,60600.0
2005-07-14 14:30:00,48.62,48.62,48.54,48.55,17300.0,38.2798,38.2798,38.2168,38.2247,17300.0
2005-07-14 15:00:00,48.55,48.6,48.37,48.38,40500.0,38.2247,38.2641,38.083,38.0909,40500.0
2005-07-14 15:30:00,48.38,48.38,48.17,48.25,215400.0,38.0909,38.0909,37.9255,37.9885,215400.0
2005-07-15 09:30:00,48.24,48.29,48.03,48.05,64300.0,37.9806,38.02,37.8153,37.8311,64300.0
2005-07-15 10:00:00,48.05,48.17,48.0,48.0,118900.0,37.8311,37.9255,37.7917,37.7917,118900.0
2005-07-15 10:30:00,48.0,48.01,47.85,47.99,118200.0,37.7917,37.7996,37.6736,37.7838,118200.0
2005-07-15 11:00:00,47.99,47.99,47.93,47.99,78100.0,37.7838,37.7838,37.7366,37.7838,78100.0
2005-07-15 11:30:00,47.99,47.99,47.83,47.96,82800.0,37.7838,37.7838,37.6578,37.7602,82800.0
2005-07-15 12:00:00,47.96,47.99,47.93,47.99,29600.0,37.7602,37.7838,37.7366,37.7838,29600.0
2005-07-15 12:30:00,47.99,48.09,47.99,48.07,56700.0,37.7838,37.8625,37.7838,37.8468,56700.0
2005-07-15 13:00:00,48.09,48.16,48.03,48.06,37600.0,37.8625,37.9177,37.8153,37.8389,37600.0
2005-07-15 13:30:00,48.06,48.16,48.06,48.16,28700.0,37.8389,37.9177,37.8389,37.9177,28700.0
2005-07-15 14:00:00,48.16,48.21,48.15,48.19,45200.0,37.9177,37.957,37.9098,37.9413,45200.0
2005-07-15 14:30:00,48.19,48.42,48.17,48.41,59500.0,37.9413,38.1224,37.9255,38.1145,59500.0
2005-07-15 15:00:00,48.42,48.53,48.41,48.41,32000.0,38.1224,38.209,38.1145,38.1145,32000.0
2005-07-15 15:30:00,48.42,48.55,48.32,48.38,76500.0,38.1224,38.2247,38.0436,38.0909,76500.0
2005-07-18 09:30:00,48.42,48.53,48.35,48.38,81400.0,38.1224,38.209,38.0673,38.0909,81400.0
2005-07-18 10:00:00,48.38,48.52,48.37,48.46,60200.0,38.0909,38.2011,38.083,38.1539,60200.0
2005-07-18 10:30:00,48.46,48.61,48.34,48.41,62700.0,38.1539,38.272,38.0594,38.1145,62700.0
2005-07-18 11:00:00,48.41,48.72,48.41,48.55,60600.0,38.1145,38.3586,38.1145,38.2247,60600.0
2005-07-18 11:30:00,48.56,48.75,48.56,48.75,38200.0,38.2326,38.3822,38.2326,38.3822,38200.0
2005-07-18 12:00:00,48.74,48.88,48.73,48.86,41700.0,38.3743,38.4845,38.3664,38.4688,41700.0
2005-07-18 12:30:00,48.87,48.88,48.86,48.87,25800.0,38.4767,38.4845,38.4688,38.4767,25800.0
2005-07-18 13:00:00,48.87,48.87,48.84,48.87,28700.0,38.4767,38.4767,38.453,38.4767,28700.0
2005-07-18 13:30:00,48.87,48.9,48.87,48.88,45000.0,38.4767,38.5003,38.4767,38.4845,45000.0
2005-07-18 14:00:00,48.88,49.0,48.88,48.99,78900.0,38.4845,38.579,38.4845,38.5711,78900.0
2005-07-18 14:30:00,48.99,49.02,48.89,48.89,100000.0,38.5711,38.5948,38.4924,38.4924,100000.0
2005-07-18 15:00:00,48.9,48.9,48.75,48.75,65800.0,38.5003,38.5003,38.3822,38.3822,65800.0
2005-07-18 15:30:00,48.75,48.75,48.71,48.72,72300.0,38.3822,38.3822,38.3507,38.3586,72300.0
2005-07-19 09:30:00,48.86,48.91,48.67,48.8,79100.0,38.4688,38.5082,38.3192,38.4216,79100.0
2005-07-19 10:00:00,48.79,48.85,48.52,48.6,72900.0,38.4137,38.4609,38.2011,38.2641,72900.0
2005-07-19 10:30:00,48.62,48.69,48.49,48.61,85000.0,38.2798,38.3349,38.1775,38.272,85000.0
2005-07-19 11:00:00,48.61,48.68,48.49,48.67,71400.0,38.272,38.3271,38.1775,38.3192,71400.0
2005-07-19 11:30:00,48.68,48.79,48.65,48.78,63300.0,38.3271,38.4137,38.3035,38.4058,63300.0
2005-07-19 12:00:00,48.78,48.96,48.7,48.95,64200.0,38.4058,38.5475,38.3428,38.5397,64200.0
2005-07-19 12:30:00,48.94,48.94,48.83,48.9,41600.0,38.5318,38.5318,38.4452,38.5003,41600.0
2005-07-19 13:00:00,48.92,49.0,48.88,48.92,25200.0,38.516,38.579,38.4845,38.516,25200.0
2005-07-19 13:30:00,48.94,48.99,48.94,48.99,51600.0,38.5318,38.5711,38.5318,38.5711,51600.0
2005-07-19 14:00:00,48.99,48.99,48.88,48.97,68200.0,38.5711,38.5711,38.4845,38.5554,68200.0
2005-07-19 14:30:00,48.98,49.05,48.98,49.05,179700.0,38.5633,38.6184,38.5633,38.6184,179700.0
2005-07-19 15:00:00,49.05,49.09,48.96,49.05,41200.0,38.6184,38.6499,38.5475,38.6184,41200.0
2005-07-19 15:30:00,49.04,49.09,48.99,49.0,66500.0,38.6105,38.6499,38.5711,38.579,66500.0
2005-07-20 09:30:00,48.93,48.94,48.76,48.81,64200.0,38.5239,38.5318,38.3901,38.4294,64200.0
2005-07-20 10:00:00,48.81,48.9,48.75,48.87,31400.0,38.4294,38.5003,38.3822,38.4767,31400.0
2005-07-20 10:30:00,48.87,48.88,48.75,48.78,39900.0,38.4767,38.4845,38.3822,38.4058,39900.0
2005-07-20 11:00:00,48.78,48.86,48.66,48.85,36900.0,38.4058,38.4688,38.3113,38.4609,36900.0
2005-07-20 11:30:00,48.84,49.06,48.84,49.03,51400.0,38.453,38.6263,38.453,38.6026,51400.0
2005-07-20 12:00:00,49.03,49.07,48.98,49.07,37400.0,38.6026,38.6341,38.5633,38.6341,37400.0
2005-07-20 12:30:00,49.07,49.16,49.07,49.09,46700.0,38.6341,38.705,38.6341,38.6499,46700.0
2005-07-20 13:00:00,49.1,49.26,49.09,49.24,55500.0,38.6577,38.7837,38.6499,38.768,55500.0
2005-07-20 13:30:00,49.24,49.29,49.24,49.26,30400.0,38.768,38.8073,38.768,38.7837,30400.0
2005-07-20 14:00:00,49.27,49.29,49.11,49.15,30000.0,38.7916,38.8073,38.6656,38.6971,30000.0
2005-07-20 14:30:00,49.17,49.26,49.12,49.13,97400.0,38.7129,38.7837,38.6735,38.6814,97400.0
2005-07-20 15:00:00,49.13,49.16,49.06,49.07,35900.0,38.6814,38.705,38.6263,38.6341,35900.0
2005-07-20 15:30:00,49.07,49.17,48.97,49.01,114100.0,38.6341,38.7129,38.5554,38.5869,114100.0
2005-07-21 09:30:00,49.17,49.19,49.02,49.03,50600.0,38.7129,38.7286,38.5948,38.6026,50600.0
2005-07-21 10:00:00,49.03,49.09,48.91,48.92,192300.0,38.6026,38.6499,38.5082,38.516,192300.0
2005-07-21 10:30:00,48.91,48.92,48.71,48.73,38700.0,38.5082,38.516,38.3507,38.3664,38700.0
2005-07-21 11:00:00,48.72,48.9,48.72,48.83,31700.0,38.3586,38.5003,38.3586,38.4452,31700.0
2005-07-21 11:30:00,48.82,48.95,48.77,48.89,41100.0,38.4373,38.5397,38.3979,38.4924,41100.0
2005-07-21 12:00:00,48.88,48.88,48.82,48.88,30700.0,38.4845,38.4845,38.4373,38.4845,30700.0
2005-07-21 12:30:00,48.9,49.03,48.89,48.9,62900.0,38.5003,38.6026,38.4924,38.5003,62900.0
2005-07-21 13:00:00,48.9,49.0,48.9,48.94,22300.0,38.5003,38.579,38.5003,38.5318,22300.0
2005-07-21 13:30:00,48.94,48.95,48.92,48.92,33600.0,38.5318,38.5397,38.516,38.516,33600.0
2005-07-21 14:00:00,48.93,49.03,48.86,48.99,42400.0,38.5239,38.6026,38.4688,38.5711,42400.0
2005-07-21 14:30:00,48.98,49.04,48.93,48.93,33200.0,38.5633,38.6105,38.5239,38.5239,33200.0
2005-07-21 15:00:00,48.95,49.09,48.95,49.0,39000.0,38.5397,38.6499,38.5397,38.579,39000.0
2005-07-21 15:30:00,49.01,49.01,48.75,48.77,47400.0,38.5869,38.5869,38.3822,38.3979,47400.0
2005-07-22 09:30:00,48.78,48.89,48.7,48.73,58700.0,38.4058,38.4924,38.3428,38.3664,58700.0
2005-07-22 10:00:00,48.74,48.74,48.58,48.61,26000.0,38.3743,38.3743,38.2483,38.272,26000.0
2005-07-22 10:30:00,48.6,48.63,48.53,48.56,36800.0,38.2641,38.2877,38.209,38.2326,36800.0
2005-07-22 11:00:00,48.56,48.62,48.42,48.42,11900.0,38.2326,38.2798,38.1224,38.1224,11900.0
2005-07-22 11:30:00,48.42,48.47,48.34,48.47,43700.0,38.1224,38.1617,38.0594,38.1617,43700.0
2005-07-22 12:00:00,48.45,48.46,48.36,48.38,11200.0,38.146,38.1539,38.0751,38.0909,11200.0
2005-07-22 12:30:00,48.36,48.36,48.26,48.26,33600.0,38.0751,38.0751,37.9964,37.9964,33600.0
2005-07-22 13:00:00,48.26,48.32,48.2,48.2,24900.0,37.9964,38.0436,37.9492,37.9492,24900.0
2005-07-22 13:30:00,48.2,48.24,48.17,48.19,38900.0,37.9492,37.9806,37.9255,37.9413,38900.0
2005-07-22 14:00:00,48.18,48.25,48.14,48.15,38100.0,37.9334,37.9885,37.9019,37.9098,38100.0
2005-07-22 14:30:00,48.15,48.4,48.12,48.4,39400.0,37.9098,38.1066,37.8862,38.1066,39400.0
2005-07-22 15:00:00,48.37,48.49,48.31,48.49,43800.0,38.083,38.1775,38.0358,38.1775,43800.0
2005-07-22 15:30:00,48.49,48.5,48.41,48.46,62900.0,38.1775,38.1854,38.1145,38.1539,62900.0
2005-07-25 09:30:00,48.53,48.8,48.06,48.22,153600.0,38.209,38.4216,37.8389,37.9649,153600.0
2005-07-25 10:00:00,48.21,48.23,48.04,48.05,106400.0,37.957,37.9728,37.8232,37.8311,106400.0
2005-07-25 10:30:00,48.05,48.28,48.0,48.28,83500.0,37.8311,38.0121,37.7917,38.0121,83500.0
2005-07-25 11:00:00,48.28,48.29,48.05,48.1,45800.0,38.0121,38.02,37.8311,37.8704,45800.0
2005-07-25 11:30:00,48.1,48.23,48.1,48.19,40700.0,37.8704,37.9728,37.8704,37.9413,40700.0
2005-07-25 12:00:00,48.2,48.22,48.08,48.09,37600.0,37.9492,37.9649,37.8547,37.8625,37600.0
2005-07-25 12:30:00,48.09,48.2,48.08,48.08,37200.0,37.8625,37.9492,37.8547,37.8547,37200.0
2005-07-25 13:00:00,48.08,48.14,48.08,48.12,63900.0,37.8547,37.9019,37.8547,37.8862,63900.0
2005-07-25 13:30:00,48.12,48.13,48.05,48.05,43700.0,37.8862,37.894,37.8311,37.8311,43700.0
2005-07-25 14:00:00,48.05,48.11,48.05,48.08,57100.0,37.8311,37.8783,37.8311,37.8547,57100.0
2005-07-25 14:30:00,48.08,48.14,48.06,48.12,44200.0,37.8547,37.9019,37.8389,37.8862,44200.0
2005-07-25 15:00:00,48.09,48.1,47.96,48.0,75500.0,37.8625,37.8704,37.7602,37.7917,75500.0
2005-07-25 15:30:00,47.99,48.17,47.99,48.17,87200.0,37.7838,37.9255,37.7838,37.9255,87200.0
2005-07-26 09:30:00,48.25,48.29,48.05,48.08,56200.0,37.9885,38.02,37.8311,37.8547,56200.0
2005-07-26 10:00:00,48.08,48.11,47.92,47.99,60800.0,37.8547,37.8783,37.7287,37.7838,60800.0
2005-07-26 10:30:00,47.98,47.98,47.91,47.93,27900.0,37.7759,37.7759,37.7208,37.7366,27900.0
2005-07-26 11:00:00,47.92,47.93,47.62,47.82,88100.0,37.7287,37.7366,37.4925,37.65,88100.0
2005-07-26 11:30:00,47.8,47.89,47.77,47.89,12500.0,37.6342,37.7051,37.6106,37.7051,12500.0
2005-07-26 12:00:00,47.88,47.9,47.8,47.85,21700.0,37.6972,37.713,37.6342,37.6736,21700.0
2005-07-26 12:30:00,47.82,47.9,47.82,47.9,16700.0,37.65,37.713,37.65,37.713,16700.0
2005-07-26 13:00:00,47.9,47.97,47.85,47.93,11700.0,37.713,37.7681,37.6736,37.7366,11700.0
2005-07-26 13:30:00,47.94,48.02,47.87,47.95,54600.0,37.7445,37.8074,37.6893,37.7523,54600.0
2005-07-26 14:00:00,47.96,48.0,47.9,47.98,21700.0,37.7602,37.7917,37.713,37.7759,21700.0
2005-07-26 14:30:00,47.97,47.98,47.75,47.75,86300.0,37.7681,37.7759,37.5949,37.5949,86300.0
2005-07-26 15:00:00,47.75,47.79,47.62,47.7,82000.0,37.5949,37.6264,37.4925,37.5555,82000.0
2005-07-26 15:30:00,47.7,47.83,47.62,47.62,193700.0,37.5555,37.6578,37.4925,37.4925,193700.0
2005-07-27 09:30:00,47.92,47.95,46.56,46.56,589900.0,37.7287,37.7523,36.6579,36.6579,589900.0
2005-07-27 10:00:00,46.56,46.89,46.5,46.79,282200.0,36.6579,36.9178,36.6107,36.839,282200.0
2005-07-27 10:30:00,46.81,46.81,46.15,46.27,495100.0,36.8548,36.8548,36.3351,36.4296,495100.0
2005-07-27 11:00:00,46.3,46.44,46.0,46.07,253100.0,36.4532,36.5635,36.217,36.2721,253100.0
2005-07-27 11:30:00,46.07,46.25,45.98,46.12,346000.0,36.2721,36.4139,36.2013,36.3115,346000.0
2005-07-27 12:00:00,46.12,46.45,45.99,46.2,153800.0,36.3115,36.5713,36.2092,36.3745,153800.0
2005-07-27 12:30:00,46.22,46.38,46.02,46.19,107900.0,36.3902,36.5162,36.2328,36.3666,107900.0
2005-07-27 13:00:00,46.21,46.22,46.09,46.18,96200.0,36.3824,36.3902,36.2879,36.3588,96200.0
2005-07-27 13:30:00,46.17,46.2,46.16,46.18,172700.0,36.3509,36.3745,36.343,36.3588,172700.0
2005-07-27 14:00:00,46.18,46.18,46.09,46.09,166800.0,36.3588,36.3588,36.2879,36.2879,166800.0
2005-07-27 14:30:00,46.09,46.18,46.02,46.09,105100.0,36.2879,36.3588,36.2328,36.2879,105100.0
2005-07-27 15:00:00,46.1,46.15,46.06,46.09,217500.0,36.2958,36.3351,36.2643,36.2879,217500.0
2005-07-27 15:30:00,46.09,46.09,45.54,45.64,438800.0,36.2879,36.2879,35.8549,35.9336,438800.0
2005-07-28 09:30:00,46.16,46.19,45.74,45.77,166900.0,36.343,36.3666,36.0123,36.036,166900.0
2005-07-28 10:00:00,45.77,45.81,45.23,45.4,155500.0,36.036,36.0674,35.6108,35.7446,155500.0
2005-07-28 10:30:00,45.39,45.5,45.12,45.23,196700.0,35.7368,35.8234,35.5242,35.6108,196700.0
2005-07-28 11:00:00,45.24,45.3,45.14,45.19,123200.0,35.6187,35.6659,35.5399,35.5793,123200.0
2005-07-28 11:30:00,45.18,45.4,45.18,45.3,64900.0,35.5714,35.7446,35.5714,35.6659,64900.0
2005-07-28 12:00:00,45.29,45.36,45.23,45.24,48000.0,35.658,35.7131,35.6108,35.6187,48000.0
2005-07-28 12:30:00,45.24,45.28,45.2,45.28,159900.0,35.6187,35.6502,35.5872,35.6502,159900.0
2005-07-28 13:00:00,45.27,45.33,45.12,45.31,74500.0,35.6423,35.6895,35.5242,35.6738,74500.0
2005-07-28 13:30:00,45.31,45.33,45.24,45.3,91400.0,35.6738,35.6895,35.6187,35.6659,91400.0
2005-07-28 14:00:00,45.3,45.32,45.2,45.21,83300.0,35.6659,35.6817,35.5872,35.595,83300.0
2005-07-28 14:30:00,45.2,45.4,45.2,45.35,100200.0,35.5872,35.7446,35.5872,35.7053,100200.0
2005-07-28 15:00:00,45.35,45.79,45.35,45.51,108300.0,35.7053,36.0517,35.7053,35.8312,108300.0
2005-07-28 15:30:00,45.52,45.57,45.35,45.4,444900.0,35.8391,35.8785,35.7053,35.7446,444900.0
2005-07-29 09:30:00,45.5,45.69,45.42,45.56,322800.0,35.8234,35.973,35.7604,35.8706,322800.0
2005-07-29 10:00:00,45.56,45.77,45.51,45.65,88200.0,35.8706,36.036,35.8312,35.9415,88200.0
2005-07-29 10:30:00,45.65,45.75,45.6,45.73,106600.0,35.9415,36.0202,35.9021,36.0045,106600.0
2005-07-29 11:00:00,45.75,45.77,45.6,45.66,71000.0,36.0202,36.036,35.9021,35.9493,71000.0
2005-07-29 11:30:00,45.67,45.67,45.49,45.5,56700.0,35.9572,35.9572,35.8155,35.8234,56700.0
2005-07-29 12:00:00,45.5,45.6,45.47,45.57,61100.0,35.8234,35.9021,35.7998,35.8785,61100.0
2005-07-29 12:30:00,45.6,45.64,45.51,45.6,20900.0,35.9021,35.9336,35.8312,35.9021,20900.0
2005-07-29 13:00:00,45.61,45.63,45.5,45.5,36300.0,35.91,35.9257,35.8234,35.8234,36300.0
2005-07-29 13:30:00,45.5,45.52,45.5,45.5,46700.0,35.8234,35.8391,35.8234,35.8234,46700.0
2005-07-29 14:00:00,45.51,45.55,45.5,45.51,71900.0,35.8312,35.8627,35.8234,35.8312,71900.0
2005-07-29 14:30:00,45.5,45.53,45.5,45.51,34200.0,35.8234,35.847,35.8234,35.8312,34200.0
2005-07-29 15:00:00,45.5,45.54,45.5,45.52,90200.0,35.8234,35.8549,35.8234,35.8391,90200.0
2005-07-29 15:30:00,45.52,45.6,45.35,45.4,158400.0,35.8391,35.9021,35.7053,35.7446,158400.0
2005-08-01 09:30:00,45.66,45.78,45.52,45.66,103700.0,35.9493,36.0438,35.8391,35.9493,103700.0
2005-08-01 10:00:00,45.65,45.71,45.5,45.55,84600.0,35.9415,35.9887,35.8234,35.8627,84600.0
2005-08-01 10:30:00,45.54,45.55,45.46,45.47,112200.0,35.8549,35.8627,35.7919,35.7998,112200.0
2005-08-01 11:00:00,45.48,45.48,45.27,45.35,97200.0,35.8076,35.8076,35.6423,35.7053,97200.0
2005-08-01 11:30:00,45.35,45.36,45.3,45.33,16700.0,35.7053,35.7131,35.6659,35.6895,16700.0
2005-08-01 12:00:00,45.33,45.45,45.33,45.37,129700.0,35.6895,35.784,35.6895,35.721,129700.0
2005-08-01 12:30:00,45.4,45.4,45.28,45.3,28600.0,35.7446,35.7446,35.6502,35.6659,28600.0
2005-08-01 13:00:00,45.3,45.31,45.15,45.16,45600.0,35.6659,35.6738,35.5478,35.5557,45600.0
2005-08-01 13:30:00,45.16,45.19,45.03,45.08,119500.0,35.5557,35.5793,35.4533,35.4927,119500.0
2005-08-01 14:00:00,45.08,45.5,44.95,45.0,269500.0,35.4927,35.8234,35.3903,35.4297,269500.0
2005-08-01 14:30:00,45.01,45.04,45.0,45.01,65200.0,35.4376,35.4612,35.4297,35.4376,65200.0
2005-08-01 15:00:00,45.0,45.13,45.0,45.1,61100.0,35.4297,35.5321,35.4297,35.5084,61100.0
2005-08-01 15:30:00,45.12,45.19,45.01,45.1,137800.0,35.5242,35.5793,35.4376,35.5084,137800.0
2005-08-02 09:30:00,45.31,45.37,45.02,45.09,163800.0,35.6738,35.721,35.4455,35.5006,163800.0
2005-08-02 10:00:00,45.09,45.13,45.01,45.04,85300.0,35.5006,35.5321,35.4376,35.4612,85300.0
2005-08-02 10:30:00,45.05,45.1,45.01,45.06,66900.0,35.4691,35.5084,35.4376,35.4769,66900.0
2005-08-02 11:00:00,45.05,45.1,45.04,45.07,77600.0,35.4691,35.5084,35.4612,35.4848,77600.0
2005-08-02 11:30:00,45.07,45.13,45.05,45.05,46900.0,35.4848,35.5321,35.4691,35.4691,46900.0
2005-08-02 12:00:00,45.06,45.15,45.04,45.08,31600.0,35.4769,35.5478,35.4612,35.4927,31600.0
2005-08-02 12:30:00,45.09,45.11,45.07,45.08,13500.0,35.5006,35.5163,35.4848,35.4927,13500.0
2005-08-02 13:00:00,45.09,45.11,45.07,45.1,69200.0,35.5006,35.5163,35.4848,35.5084,69200.0
2005-08-02 13:30:00,45.1,45.1,45.06,45.07,106400.0,35.5084,35.5084,35.4769,35.4848,106400.0
2005-08-02 14:00:00,45.07,45.08,45.03,45.05,163800.0,35.4848,35.4927,35.4533,35.4691,163800.0
2005-08-02 14:30:00,45.04,45.06,45.03,45.05,85300.0,35.4612,35.4769,35.4533,35.4691,85300.0
2005-08-02 15:00:00,45.05,45.06,45.02,45.03,99200.0,35.4691,35.4769,35.4455,35.4533,99200.0
2005-08-02 15:30:00,45.03,45.06,44.93,45.05,113800.0,35.4533,35.4769,35.3746,35.4691,113800.0
2005-08-03 09:30:00,45.56,45.67,45.35,45.44,205700.0,35.8706,35.9572,35.7053,35.7761,205700.0
2005-08-03 10:00:00,45.43,45.6,45.35,45.56,342800.0,35.7683,35.9021,35.7053,35.8706,342800.0
2005-08-03 10:30:00,45.55,45.55,45.28,45.28,117200.0,35.8627,35.8627,35.6502,35.6502,117200.0
2005-08-03 11:00:00,45.28,45.45,45.26,45.42,94200.0,35.6502,35.784,35.6344,35.7604,94200.0
2005-08-03 11:30:00,45.41,45.44,45.36,45.36,24700.0,35.7525,35.7761,35.7131,35.7131,24700.0
2005-08-03 12:00:00,45.37,45.43,45.34,45.43,58000.0,35.721,35.7683,35.6974,35.7683,58000.0
2005-08-03 12:30:00,45.42,45.42,45.3,45.31,19000.0,35.7604,35.7604,35.6659,35.6738,19000.0
2005-08-03 13:00:00,45.31,45.32,45.25,45.29,54900.0,35.6738,35.6817,35.6265,35.658,54900.0
2005-08-03 13:30:00,45.3,45.3,45.24,45.29,17100.0,35.6659,35.6659,35.6187,35.658,17100.0
2005-08-03 14:00:00,45.29,45.3,45.22,45.25,24900.0,35.658,35.6659,35.6029,35.6265,24900.0
2005-08-03 14:30:00,45.26,45.27,45.22,45.23,28800.0,35.6344,35.6423,35.6029,35.6108,28800.0
2005-08-03 15:00:00,45.24,45.24,45.21,45.22,46100.0,35.6187,35.6187,35.595,35.6029,46100.0
2005-08-03 15:30:00,45.22,45.22,45.06,45.2,85000.0,35.6029,35.6029,35.4769,35.5872,85000.0
2005-08-04 09:30:00,45.45,45.63,45.31,45.32,81100.0,35.784,35.9257,35.6738,35.6817,81100.0
2005-08-04 10:00:00,45.31,45.31,45.12,45.17,48600.0,35.6738,35.6738,35.5242,35.5636,48600.0
2005-08-04 10:30:00,45.18,45.22,45.08,45.14,72300.0,35.5714,35.6029,35.4927,35.5399,72300.0
2005-08-04 11:00:00,45.14,45.14,45.09,45.09,41800.0,35.5399,35.5399,35.5006,35.5006,41800.0
2005-08-04 11:30:00,45.1,45.1,45.0,45.06,35000.0,35.5084,35.5084,35.4297,35.4769,35000.0
2005-08-04 12:00:00,45.07,45.1,45.03,45.08,47500.0,35.4848,35.5084,35.4533,35.4927,47500.0
2005-08-04 12:30:00,45.09,45.12,45.09,45.11,17300.0,35.5006,35.5242,35.5006,35.5163,17300.0
2005-08-04 13:00:00,45.12,45.12,45.09,45.11,57200.0,35.5242,35.5242,35.5006,35.5163,57200.0
2005-08-04 13:30:00,45.12,45.13,45.09,45.11,81000.0,35.5242,35.5321,35.5006,35.5163,81000.0
2005-08-04 14:00:00,45.11,45.12,44.91,45.04,20900.0,35.5163,35.5242,35.3589,35.4612,20900.0
2005-08-04 14:30:00,45.04,45.2,45.03,45.2,83300.0,35.4612,35.5872,35.4533,35.5872,83300.0
2005-08-04 15:00:00,45.2,45.5,45.2,45.49,160700.0,35.5872,35.8234,35.5872,35.8155,160700.0
2005-08-04 15:30:00,45.49,45.73,45.48,45.73,339800.0,35.8155,36.0045,35.8076,36.0045,339800.0
2005-08-05 09:30:00,45.99,46.25,45.88,46.17,444900.0,36.2092,36.4139,36.1226,36.3509,444900.0
2005-08-05 10:00:00,46.15,46.36,46.1,46.12,239600.0,36.3351,36.5005,36.2958,36.3115,239600.0
2005-08-05 10:30:00,46.11,46.48,46.11,46.41,184400.0,36.3036,36.595,36.3036,36.5398,184400.0
2005-08-05 11:00:00,46.41,46.41,46.19,46.22,44000.0,36.5398,36.5398,36.3666,36.3902,44000.0
2005-08-05 11:30:00,46.21,46.21,45.95,46.07,81500.0,36.3824,36.3824,36.1777,36.2721,81500.0
2005-08-05 12:00:00,46.07,46.13,45.95,46.03,72800.0,36.2721,36.3194,36.1777,36.2407,72800.0
2005-08-05 12:30:00,46.01,46.05,45.67,45.71,62100.0,36.2249,36.2564,35.9572,35.9887,62100.0
2005-08-05 13:00:00,45.69,45.76,45.68,45.73,34300.0,35.973,36.0281,35.9651,36.0045,34300.0
2005-08-05 13:30:00,45.73,45.79,45.72,45.77,51600.0,36.0045,36.0517,35.9966,36.036,51600.0
2005-08-05 14:00:00,45.77,45.78,45.69,45.72,27000.0,36.036,36.0438,35.973,35.9966,27000.0
2005-08-05 14:30:00,45.72,45.75,45.56,45.65,31700.0,35.9966,36.0202,35.8706,35.9415,31700.0
2005-08-05 15:00:00,45.65,45.68,45.6,45.61,36300.0,35.9415,35.9651,35.9021,35.91,36300.0
2005-08-05 15:30:00,45.61,45.75,45.58,45.73,234600.0,35.91,36.0202,35.8864,36.0045,234600.0
2005-08-08 09:30:00,46.04,46.15,45.99,46.09,96300.0,36.2485,36.3351,36.2092,36.2879,96300.0
2005-08-08 10:00:00,46.09,46.1,45.97,46.04,182000.0,36.2879,36.2958,36.1934,36.2485,182000.0
2005-08-08 10:30:00,46.03,46.08,45.96,46.08,71600.0,36.2407,36.28,36.1855,36.28,71600.0
2005-08-08 11:00:00,46.08,46.1,45.99,45.99,36700.0,36.28,36.2958,36.2092,36.2092,36700.0
2005-08-08 11:30:00,45.99,46.01,45.97,46.0,77600.0,36.2092,36.2249,36.1934,36.217,77600.0
2005-08-08 12:00:00,46.01,46.01,45.97,45.98,122500.0,36.2249,36.2249,36.1934,36.2013,122500.0
2005-08-08 12:30:00,45.98,45.98,45.94,45.95,53500.0,36.2013,36.2013,36.1698,36.1777,53500.0
2005-08-08 13:00:00,45.95,45.98,45.9,45.97,65300.0,36.1777,36.2013,36.1383,36.1934,65300.0
2005-08-08 13:30:00,45.98,46.08,45.93,45.95,60000.0,36.2013,36.28,36.1619,36.1777,60000.0
2005-08-08 14:00:00,45.95,45.97,45.8,45.81,50300.0,36.1777,36.1934,36.0596,36.0674,50300.0
2005-08-08 14:30:00,45.8,45.84,45.78,45.82,62400.0,36.0596,36.0911,36.0438,36.0753,62400.0
2005-08-08 15:00:00,45.82,45.85,45.63,45.67,97200.0,36.0753,36.0989,35.9257,35.9572,97200.0
2005-08-08 15:30:00,45.67,45.72,45.54,45.61,98100.0,35.9572,35.9966,35.8549,35.91,98100.0
2005-08-09 09:30:00,45.73,45.94,45.73,45.85,134900.0,36.0045,36.1698,36.0045,36.0989,134900.0
2005-08-09 10:00:00,45.86,46.06,45.86,46.06,78700.0,36.1068,36.2643,36.1068,36.2643,78700.0
2005-08-09 10:30:00,46.06,46.33,46.06,46.2,128100.0,36.2643,36.4769,36.2643,36.3745,128100.0
2005-08-09 11:00:00,46.2,46.34,46.09,46.11,101900.0,36.3745,36.4847,36.2879,36.3036,101900.0
2005-08-09 11:30:00,46.11,46.18,46.1,46.12,65400.0,36.3036,36.3588,36.2958,36.3115,65400.0
2005-08-09 12:00:00,46.11,46.13,45.97,46.01,67800.0,36.3036,36.3194,36.1934,36.2249,67800.0
2005-08-09 12:30:00,46.02,46.05,45.97,45.99,115800.0,36.2328,36.2564,36.1934,36.2092,115800.0
2005-08-09 13:00:00,46.0,46.19,45.99,46.15,53500.0,36.217,36.3666,36.2092,36.3351,53500.0
2005-08-09 13:30:00,46.14,46.25,46.13,46.18,180800.0,36.3273,36.4139,36.3194,36.3588,180800.0
2005-08-09 14:00:00,46.18,46.22,46.13,46.2,82500.0,36.3588,36.3902,36.3194,36.3745,82500.0
2005-08-09 14:30:00,46.2,46.23,46.08,46.09,88800.0,36.3745,36.3981,36.28,36.2879,88800.0
2005-08-09 15:00:00,46.09,46.18,46.04,46.04,111600.0,36.2879,36.3588,36.2485,36.2485,111600.0
2005-08-09 15:30:00,46.04,46.2,46.03,46.13,117100.0,36.2485,36.3745,36.2407,36.3194,117100.0
2005-08-10 09:30:00,46.24,46.26,45.97,45.99,114100.0,36.406,36.4217,36.1934,36.2092,114100.0
2005-08-10 10:00:00,45.97,45.99,45.92,45.93,63900.0,36.1934,36.2092,36.1541,36.1619,63900.0
2005-08-10 10:30:00,45.93,46.21,45.93,46.21,73200.0,36.1619,36.3824,36.1619,36.3824,73200.0
2005-08-10 11:00:00,46.2,46.2,46.06,46.07,23900.0,36.3745,36.3745,36.2643,36.2721,23900.0
2005-08-10 11:30:00,46.08,46.1,46.06,46.09,264000.0,36.28,36.2958,36.2643,36.2879,264000.0
2005-08-10 12:00:00,46.1,46.1,46.06,46.06,32600.0,36.2958,36.2958,36.2643,36.2643,32600.0
2005-08-10 12:30:00,46.05,46.05,45.97,45.99,38800.0,36.2564,36.2564,36.1934,36.2092,38800.0
2005-08-10 13:00:00,45.99,45.99,45.85,45.9,60600.0,36.2092,36.2092,36.0989,36.1383,60600.0
2005-08-10 13:30:00,45.91,46.02,45.91,45.98,38500.0,36.1462,36.2328,36.1462,36.2013,38500.0
2005-08-10 14:00:00,45.99,45.99,45.81,45.82,100000.0,36.2092,36.2092,36.0674,36.0753,100000.0
2005-08-10 14:30:00,45.8,45.8,45.65,45.65,90700.0,36.0596,36.0596,35.9415,35.9415,90700.0
2005-08-10 15:00:00,45.65,45.66,45.33,45.45,271000.0,35.9415,35.9493,35.6895,35.784,271000.0
2005-08-10 15:30:00,45.44,45.48,45.34,45.36,193300.0,35.7761,35.8076,35.6974,35.7131,193300.0
2005-08-11 09:30:00,45.27,45.29,45.01,45.03,98400.0,35.6423,35.658,35.4376,35.4533,98400.0
2005-08-11 10:00:00,45.04,45.08,44.68,44.74,214700.0,35.4612,35.4927,35.1778,35.225,214700.0
2005-08-11 10:30:00,44.73,44.86,44.69,44.76,172800.0,35.2171,35.3195,35.1856,35.2408,172800.0
2005-08-11 11:00:00,44.75,44.79,44.7,44.76,238900.0,35.2329,35.2644,35.1935,35.2408,238900.0
2005-08-11 11:30:00,44.76,44.94,44.76,44.87,263800.0,35.2408,35.3825,35.2408,35.3274,263800.0
2005-08-11 12:00:00,44.87,44.88,44.75,44.78,118100.0,35.3274,35.3352,35.2329,35.2565,118100.0
2005-08-11 12:30:00,44.78,44.85,44.77,44.85,100100.0,35.2565,35.3116,35.2486,35.3116,100100.0
2005-08-11 13:00:00,44.85,44.92,44.84,44.92,63400.0,35.3116,35.3667,35.3037,35.3667,63400.0
2005-08-11 13:30:00,44.89,44.97,44.89,44.97,65000.0,35.3431,35.4061,35.3431,35.4061,65000.0
2005-08-11 14:00:00,44.97,45.03,44.96,44.99,162600.0,35.4061,35.4533,35.3982,35.4218,162600.0
2005-08-11 14:30:00,45.0,45.11,45.0,45.03,52300.0,35.4297,35.5163,35.4297,35.4533,52300.0
2005-08-11 15:00:00,45.03,45.12,44.99,45.05,110000.0,35.4533,35.5242,35.4218,35.4691,110000.0
2005-08-11 15:30:00,45.02,45.17,45.0,45.15,278300.0,35.4455,35.5636,35.4297,35.5478,278300.0
2005-08-12 09:30:00,45.2,45.25,45.15,45.18,186000.0,35.5872,35.6265,35.5478,35.5714,186000.0
2005-08-12 10:00:00,45.18,45.23,45.1,45.13,66600.0,35.5714,35.6108,35.5084,35.5321,66600.0
2005-08-12 10:30:00,45.14,45.15,45.08,45.14,27400.0,35.5399,35.5478,35.4927,35.5399,27400.0
2005-08-12 11:00:00,45.14,45.14,45.06,45.06,62900.0,35.5399,35.5399,35.4769,35.4769,62900.0
2005-08-12 11:30:00,45.06,45.13,45.02,45.1,124600.0,35.4769,35.5321,35.4455,35.5084,124600.0
2005-08-12 12:00:00,45.09,45.1,45.03,45.04,47400.0,35.5006,35.5084,35.4533,35.4612,47400.0
2005-08-12 12:30:00,45.03,45.03,44.86,44.86,101100.0,35.4533,35.4533,35.3195,35.3195,101100.0
2005-08-12 13:00:00,44.85,44.99,44.82,44.97,99600.0,35.3116,35.4218,35.288,35.4061,99600.0
2005-08-12 13:30:00,44.95,44.96,44.82,44.82,26300.0,35.3903,35.3982,35.288,35.288,26300.0
2005-08-12 14:00:00,44.82,44.95,44.8,44.9,173300.0,35.288,35.3903,35.2722,35.351,173300.0
2005-08-12 14:30:00,44.9,44.95,44.86,44.89,100400.0,35.351,35.3903,35.3195,35.3431,100400.0
2005-08-12 15:00:00,44.88,44.94,44.86,44.88,102300.0,35.3352,35.3825,35.3195,35.3352,102300.0
2005-08-12 15:30:00,44.89,44.95,44.85,44.9,147000.0,35.3431,35.3903,35.3116,35.351,147000.0
2005-08-15 09:30:00,44.85,44.9,44.83,44.84,124600.0,35.3116,35.351,35.2959,35.3037,124600.0
2005-08-15 10:00:00,44.83,44.83,44.77,44.77,162500.0,35.2959,35.2959,35.2486,35.2486,162500.0
2005-08-15 10:30:00,44.77,44.79,44.76,44.78,37500.0,35.2486,35.2644,35.2408,35.2565,37500.0
2005-08-15 11:00:00,44.77,44.78,44.75,44.75,29100.0,35.2486,35.2565,35.2329,35.2329,29100.0
2005-08-15 11:30:00,44.75,44.76,44.67,44.67,125400.0,35.2329,35.2408,35.1699,35.1699,125400.0
2005-08-15 12:00:00,44.67,44.68,44.58,44.63,68800.0,35.1699,35.1778,35.099,35.1384,68800.0
2005-08-15 12:30:00,44.64,44.74,44.64,44.66,35000.0,35.1463,35.225,35.1463,35.162,35000.0
2005-08-15 13:00:00,44.65,44.78,44.65,44.75,58100.0,35.1541,35.2565,35.1541,35.2329,58100.0
2005-08-15 13:30:00,44.75,44.78,44.69,44.69,53100.0,35.2329,35.2565,35.1856,35.1856,53100.0
2005-08-15 14:00:00,44.7,44.72,44.62,44.66,40900.0,35.1935,35.2093,35.1305,35.162,40900.0
2005-08-15 14:30:00,44.65,44.72,44.63,44.71,63400.0,35.1541,35.2093,35.1384,35.2014,63400.0
2005-08-15 15:00:00,44.71,44.79,44.71,44.78,33800.0,35.2014,35.2644,35.2014,35.2565,33800.0
2005-08-15 15:30:00,44.78,44.83,44.75,44.81,124000.0,35.2565,35.2959,35.2329,35.2801,124000.0
2005-08-16 09:30:00,44.57,44.73,44.41,44.52,486100.0,35.0912,35.2171,34.9652,35.0518,486100.0
2005-08-16 10:00:00,44.52,44.55,44.44,44.55,78900.0,35.0518,35.0754,34.9888,35.0754,78900.0
2005-08-16 10:30:00,44.54,44.54,44.12,44.16,140300.0,35.0675,35.0675,34.7369,34.7684,140300.0
2005-08-16 11:00:00,44.13,44.23,44.13,44.18,386900.0,34.7447,34.8235,34.7447,34.7841,386900.0
2005-08-16 11:30:00,44.18,44.2,44.07,44.14,198500.0,34.7841,34.7998,34.6975,34.7526,198500.0
2005-08-16 12:00:00,44.13,44.13,44.0,44.01,186100.0,34.7447,34.7447,34.6424,34.6503,186100.0
2005-08-16 12:30:00,44.01,44.17,43.97,44.14,140900.0,34.6503,34.7762,34.6188,34.7526,140900.0
2005-08-16 13:00:00,44.14,44.14,44.0,44.0,88300.0,34.7526,34.7526,34.6424,34.6424,88300.0
2005-08-16 13:30:00,44.0,44.05,44.0,44.03,72300.0,34.6424,34.6817,34.6424,34.666,72300.0
2005-08-16 14:00:00,44.02,44.02,43.98,43.98,118100.0,34.6581,34.6581,34.6266,34.6266,118100.0
2005-08-16 14:30:00,43.98,43.99,43.89,43.99,715600.0,34.6266,34.6345,34.5558,34.6345,715600.0
2005-08-16 15:00:00,43.98,44.08,43.91,44.0,362800.0,34.6266,34.7054,34.5715,34.6424,362800.0
2005-08-16 15:30:00,43.99,44.08,43.96,44.05,186400.0,34.6345,34.7054,34.6109,34.6817,186400.0
2005-08-17 09:30:00,44.0,44.01,43.76,43.9,108800.0,34.6424,34.6503,34.4534,34.5636,108800.0
2005-08-17 10:00:00,43.9,43.94,43.77,43.87,118800.0,34.5636,34.5951,34.4613,34.54,118800.0
2005-08-17 10:30:00,43.86,43.87,43.77,43.8,92100.0,34.5322,34.54,34.4613,34.4849,92100.0
2005-08-17 11:00:00,43.8,43.95,43.77,43.93,97500.0,34.4849,34.603,34.4613,34.5873,97500.0
2005-08-17 11:30:00,43.91,43.93,43.86,43.9,31300.0,34.5715,34.5873,34.5322,34.5636,31300.0
2005-08-17 12:00:00,43.89,43.95,43.85,43.95,53000.0,34.5558,34.603,34.5243,34.603,53000.0
2005-08-17 12:30:00,43.95,43.96,43.86,43.9,53100.0,34.603,34.6109,34.5322,34.5636,53100.0
2005-08-17 13:00:00,43.91,44.0,43.89,43.95,64400.0,34.5715,34.6424,34.5558,34.603,64400.0
2005-08-17 13:30:00,43.96,43.98,43.89,43.93,39400.0,34.6109,34.6266,34.5558,34.5873,39400.0
2005-08-17 14:00:00,43.93,44.0,43.92,43.97,85300.0,34.5873,34.6424,34.5794,34.6188,85300.0
2005-08-17 14:30:00,43.97,44.0,43.94,43.99,116200.0,34.6188,34.6424,34.5951,34.6345,116200.0
2005-08-17 15:00:00,43.99,44.0,43.89,43.93,85800.0,34.6345,34.6424,34.5558,34.5873,85800.0
2005-08-17 15:30:00,43.93,43.97,43.89,43.97,179100.0,34.5873,34.6188,34.5558,34.6188,179100.0
2005-08-18 09:30:00,43.92,44.2,43.91,44.13,195200.0,34.5794,34.7998,34.5715,34.7447,195200.0
2005-08-18 10:00:00,44.12,44.2,43.94,44.07,64800.0,34.7369,34.7998,34.5951,34.6975,64800.0
2005-08-18 10:30:00,44.08,44.1,43.98,44.06,43100.0,34.7054,34.7211,34.6266,34.6896,43100.0
2005-08-18 11:00:00,44.06,44.09,43.92,44.0,61800.0,34.6896,34.7132,34.5794,34.6424,61800.0
2005-08-18 11:30:00,43.99,44.05,43.97,44.03,39800.0,34.6345,34.6817,34.6188,34.666,39800.0
2005-08-18 12:00:00,44.04,44.22,44.04,44.18,93500.0,34.6739,34.8156,34.6739,34.7841,93500.0
2005-08-18 12:30:00,44.19,44.47,44.19,44.39,171100.0,34.792,35.0124,34.792,34.9494,171100.0
2005-08-18 13:00:00,44.39,44.65,44.36,44.65,309300.0,34.9494,35.1541,34.9258,35.1541,309300.0
2005-08-18 13:30:00,44.65,44.74,44.64,44.7,194400.0,35.1541,35.225,35.1463,35.1935,194400.0
2005-08-18 14:00:00,44.7,44.74,44.6,44.66,93500.0,35.1935,35.225,35.1148,35.162,93500.0
2005-08-18 14:30:00,44.66,44.66,44.58,44.59,121900.0,35.162,35.162,35.099,35.1069,121900.0
2005-08-18 15:00:00,44.58,44.6,44.48,44.52,128600.0,35.099,35.1148,35.0203,35.0518,128600.0
2005-08-18 15:30:00,44.52,44.52,44.27,44.38,146400.0,35.0518,35.0518,34.855,34.9416,146400.0
2005-08-19 09:30:00,44.58,44.71,44.53,44.63,165200.0,35.099,35.2014,35.0597,35.1384,165200.0
2005-08-19 10:00:00,44.6,44.71,44.57,44.65,147300.0,35.1148,35.2014,35.0912,35.1541,147300.0
2005-08-19 10:30:00,44.63,44.71,44.61,44.64,70400.0,35.1384,35.2014,35.1227,35.1463,70400.0
2005-08-19 11:00:00,44.64,44.74,44.6,44.74,56000.0,35.1463,35.225,35.1148,35.225,56000.0
2005-08-19 11:30:00,44.74,44.74,44.62,44.7,25700.0,35.225,35.225,35.1305,35.1935,25700.0
2005-08-19 12:00:00,44.69,44.71,44.62,44.65,25400.0,35.1856,35.2014,35.1305,35.1541,25400.0
2005-08-19 12:30:00,44.64,44.65,44.62,44.64,16300.0,35.1463,35.1541,35.1305,35.1463,16300.0
2005-08-19 13:00:00,44.64,44.64,44.52,44.6,50400.0,35.1463,35.1463,35.0518,35.1148,50400.0
2005-08-19 13:30:00,44.57,44.72,44.57,44.65,61900.0,35.0912,35.2093,35.0912,35.1541,61900.0
2005-08-19 14:00:00,44.65,44.69,44.63,44.65,70100.0,35.1541,35.1856,35.1384,35.1541,70100.0
2005-08-19 14:30:00,44.65,44.66,44.57,44.65,38500.0,35.1541,35.162,35.0912,35.1541,38500.0
2005-08-19 15:00:00,44.64,44.64,44.58,44.59,8900.0,35.1463,35.1463,35.099,35.1069,8900.0
2005-08-19 15:30:00,44.59,44.65,44.56,44.6,46600.0,35.1069,35.1541,35.0833,35.1148,46600.0
2005-08-22 09:30:00,44.66,44.9,44.65,44.75,59200.0,35.162,35.351,35.1541,35.2329,59200.0
2005-08-22 10:00:00,44.72,44.83,44.69,44.8,32400.0,35.2093,35.2959,35.1856,35.2722,32400.0
2005-08-22 10:30:00,44.81,44.88,44.79,44.83,25000.0,35.2801,35.3352,35.2644,35.2959,25000.0
2005-08-22 11:00:00,44.83,44.84,44.76,44.79,59600.0,35.2959,35.3037,35.2408,35.2644,59600.0
2005-08-22 11:30:00,44.78,44.83,44.77,44.78,21300.0,35.2565,35.2959,35.2486,35.2565,21300.0
2005-08-22 12:00:00,44.78,44.8,44.75,44.75,51400.0,35.2565,35.2722,35.2329,35.2329,51400.0
2005-08-22 12:30:00,44.75,44.76,44.51,44.65,18500.0,35.2329,35.2408,35.0439,35.1541,18500.0
2005-08-22 13:00:00,44.65,44.66,44.53,44.57,32500.0,35.1541,35.162,35.0597,35.0912,32500.0
2005-08-22 13:30:00,44.54,44.67,44.54,44.64,25800.0,35.0675,35.1699,35.0675,35.1463,25800.0
2005-08-22 14:00:00,44.64,44.64,44.59,44.62,8500.0,35.1463,35.1463,35.1069,35.1305,8500.0
2005-08-22 14:30:00,44.62,44.68,44.61,44.67,17200.0,35.1305,35.1778,35.1227,35.1699,17200.0
2005-08-22 15:00:00,44.67,44.78,44.64,44.75,79600.0,35.1699,35.2565,35.1463,35.2329,79600.0
2005-08-22 15:30:00,44.75,44.84,44.7,44.83,77400.0,35.2329,35.3037,35.1935,35.2959,77400.0
2005-08-23 09:30:00,45.15,45.49,45.15,45.37,194700.0,35.5478,35.8155,35.5478,35.721,194700.0
2005-08-23 10:00:00,45.35,45.39,45.2,45.28,62400.0,35.7053,35.7368,35.5872,35.6502,62400.0
2005-08-23 10:30:00,45.27,45.29,45.15,45.16,36100.0,35.6423,35.658,35.5478,35.5557,36100.0
2005-08-23 11:00:00,45.15,45.15,45.0,45.09,93000.0,35.5478,35.5478,35.4297,35.5006,93000.0
2005-08-23 11:30:00,45.08,45.08,44.9,44.9,89300.0,35.4927,35.4927,35.351,35.351,89300.0
2005-08-23 12:00:00,44.91,45.01,44.89,45.01,95500.0,35.3589,35.4376,35.3431,35.4376,95500.0
2005-08-23 12:30:00,45.0,45.06,44.92,45.03,31000.0,35.4297,35.4769,35.3667,35.4533,31000.0
2005-08-23 13:00:00,45.04,45.04,44.96,44.97,24900.0,35.4612,35.4612,35.3982,35.4061,24900.0
2005-08-23 13:30:00,44.96,45.03,44.95,44.98,36600.0,35.3982,35.4533,35.3903,35.414,36600.0
2005-08-23 14:00:00,44.99,45.03,44.97,44.99,30200.0,35.4218,35.4533,35.4061,35.4218,30200.0
2005-08-23 14:30:00,44.98,45.09,44.98,45.06,32400.0,35.414,35.5006,35.414,35.4769,32400.0
2005-08-23 15:00:00,45.06,45.07,44.99,45.0,36600.0,35.4769,35.4848,35.4218,35.4297,36600.0
2005-08-23 15:30:00,45.0,45.05,44.94,45.03,77900.0,35.4297,35.4691,35.3825,35.4533,77900.0
2005-08-24 09:30:00,45.15,45.15,44.66,44.93,133300.0,35.5478,35.5478,35.162,35.3746,133300.0
2005-08-24 10:00:00,44.93,45.01,44.79,44.8,52600.0,35.3746,35.4376,35.2644,35.2722,52600.0
2005-08-24 10:30:00,44.8,44.96,44.79,44.8,34600.0,35.2722,35.3982,35.2644,35.2722,34600.0
2005-08-24 11:00:00,44.78,44.79,44.74,44.76,42100.0,35.2565,35.2644,35.225,35.2408,42100.0
2005-08-24 11:30:00,44.75,44.77,44.7,44.7,60700.0,35.2329,35.2486,35.1935,35.1935,60700.0
2005-08-24 12:00:00,44.66,44.76,44.66,44.75,25600.0,35.162,35.2408,35.162,35.2329,25600.0
2005-08-24 12:30:00,44.71,44.73,44.69,44.7,42600.0,35.2014,35.2171,35.1856,35.1935,42600.0
2005-08-24 13:00:00,44.7,44.73,44.69,44.71,32600.0,35.1935,35.2171,35.1856,35.2014,32600.0
2005-08-24 13:30:00,44.71,44.72,44.69,44.69,52400.0,35.2014,35.2093,35.1856,35.1856,52400.0
2005-08-24 14:00:00,44.69,44.7,44.56,44.56,73500.0,35.1856,35.1935,35.0833,35.0833,73500.0
2005-08-24 14:30:00,44.56,44.57,44.4,44.41,67800.0,35.0833,35.0912,34.9573,34.9652,67800.0
2005-08-24 15:00:00,44.42,44.47,44.34,44.45,162700.0,34.9731,35.0124,34.9101,34.9967,162700.0
2005-08-24 15:30:00,44.45,44.47,44.33,44.46,185500.0,34.9967,35.0124,34.9022,35.0046,185500.0
2005-08-25 09:30:00,44.58,44.71,44.55,44.6,104900.0,35.099,35.2014,35.0754,35.1148,104900.0
2005-08-25 10:00:00,44.58,44.61,44.43,44.43,49300.0,35.099,35.1227,34.9809,34.9809,49300.0
2005-08-25 10:30:00,44.44,44.44,44.34,44.37,40800.0,34.9888,34.9888,34.9101,34.9337,40800.0
2005-08-25 11:00:00,44.38,44.42,44.35,44.38,25200.0,34.9416,34.9731,34.9179,34.9416,25200.0
2005-08-25 11:30:00,44.37,44.37,44.25,44.25,82700.0,34.9337,34.9337,34.8392,34.8392,82700.0
2005-08-25 12:00:00,44.23,44.28,44.09,44.1,61900.0,34.8235,34.8628,34.7132,34.7211,61900.0
2005-08-25 12:30:00,44.1,44.11,44.01,44.05,51100.0,34.7211,34.729,34.6503,34.6817,51100.0
2005-08-25 13:00:00,44.05,44.07,43.82,43.93,118900.0,34.6817,34.6975,34.5007,34.5873,118900.0
2005-08-25 13:30:00,43.94,44.06,43.9,43.97,44300.0,34.5951,34.6896,34.5636,34.6188,44300.0
2005-08-25 14:00:00,43.98,44.03,43.9,44.0,156000.0,34.6266,34.666,34.5636,34.6424,156000.0
2005-08-25 14:30:00,44.01,44.06,43.98,44.02,153600.0,34.6503,34.6896,34.6266,34.6581,153600.0
2005-08-25 15:00:00,44.07,44.15,44.01,44.08,87800.0,34.6975,34.7605,34.6503,34.7054,87800.0
2005-08-25 15:30:00,44.07,44.11,43.98,44.0,272100.0,34.6975,34.729,34.6266,34.6424,272100.0
2005-08-26 09:30:00,44.19,44.25,43.83,43.94,108800.0,34.792,34.8392,34.5085,34.5951,108800.0
2005-08-26 10:00:00,43.89,43.95,43.71,43.75,153500.0,34.5558,34.603,34.4141,34.4456,153500.0
2005-08-26 10:30:00,43.75,43.78,43.7,43.75,56300.0,34.4456,34.4692,34.4062,34.4456,56300.0
2005-08-26 11:00:00,43.75,43.76,43.66,43.67,41600.0,34.4456,34.4534,34.3747,34.3826,41600.0
2005-08-26 11:30:00,43.65,43.67,43.55,43.6,103400.0,34.3668,34.3826,34.2881,34.3275,103400.0
2005-08-26 12:00:00,43.6,43.73,43.6,43.72,51100.0,34.3275,34.4298,34.3275,34.4219,51100.0
2005-08-26 12:30:00,43.73,43.81,43.72,43.76,62100.0,34.4298,34.4928,34.4219,34.4534,62100.0
2005-08-26 13:00:00,43.75,43.78,43.7,43.7,42700.0,34.4456,34.4692,34.4062,34.4062,42700.0
2005-08-26 13:30:00,43.7,43.77,43.63,43.66,110400.0,34.4062,34.4613,34.3511,34.3747,110400.0
2005-08-26 14:00:00,43.65,43.75,43.56,43.75,31900.0,34.3668,34.4456,34.296,34.4456,31900.0
2005-08-26 14:30:00,43.75,43.75,43.62,43.66,40200.0,34.4456,34.4456,34.3432,34.3747,40200.0
2005-08-26 15:00:00,43.65,43.66,43.59,43.62,87100.0,34.3668,34.3747,34.3196,34.3432,87100.0
2005-08-26 15:30:00,43.62,43.71,43.6,43.69,196900.0,34.3432,34.4141,34.3275,34.3983,196900.0
2005-08-29 09:30:00,43.79,43.79,42.8,43.04,363100.0,34.477,34.477,33.6976,33.8865,363100.0
2005-08-29 10:00:00,43.04,43.04,42.75,42.98,184400.0,33.8865,33.8865,33.6582,33.8393,184400.0
2005-08-29 10:30:00,42.99,43.3,42.98,43.03,140600.0,33.8472,34.0913,33.8393,33.8787,140600.0
2005-08-29 11:00:00,43.03,43.11,43.01,43.05,116900.0,33.8787,33.9417,33.8629,33.8944,116900.0
2005-08-29 11:30:00,43.06,43.1,42.85,42.9,211500.0,33.9023,33.9338,33.737,33.7763,211500.0
2005-08-29 12:00:00,42.9,43.17,42.9,43.17,115600.0,33.7763,33.9889,33.7763,33.9889,115600.0
2005-08-29 12:30:00,43.16,43.3,43.15,43.25,43300.0,33.981,34.0913,33.9732,34.0519,43300.0
2005-08-29 13:00:00,43.25,43.45,43.05,43.35,82500.0,34.0519,34.2094,33.8944,34.1306,82500.0
2005-08-29 13:30:00,43.38,43.57,43.38,43.57,116800.0,34.1542,34.3038,34.1542,34.3038,116800.0
2005-08-29 14:00:00,43.57,43.58,43.48,43.57,61900.0,34.3038,34.3117,34.233,34.3038,61900.0
2005-08-29 14:30:00,43.56,43.76,43.56,43.68,38000.0,34.296,34.4534,34.296,34.3904,38000.0
2005-08-29 15:00:00,43.69,43.93,43.69,43.88,77700.0,34.3983,34.5873,34.3983,34.5479,77700.0
2005-08-29 15:30:00,43.88,44.04,43.8,43.96,191900.0,34.5479,34.6739,34.4849,34.6109,191900.0
2005-08-30 09:30:00,43.61,43.81,43.61,43.72,194200.0,34.3353,34.4928,34.3353,34.4219,194200.0
2005-08-30 10:00:00,43.74,43.74,43.4,43.44,124100.0,34.4377,34.4377,34.17,34.2015,124100.0
2005-08-30 10:30:00,43.47,43.53,43.17,43.29,67100.0,34.2251,34.2723,33.9889,34.0834,67100.0
2005-08-30 11:00:00,43.29,43.29,43.15,43.23,101400.0,34.0834,34.0834,33.9732,34.0361,101400.0
2005-08-30 11:30:00,43.22,43.24,43.09,43.09,64300.0,34.0283,34.044,33.9259,33.9259,64300.0
2005-08-30 12:00:00,43.09,43.15,43.08,43.13,54200.0,33.9259,33.9732,33.918,33.9574,54200.0
2005-08-30 12:30:00,43.14,43.27,43.14,43.27,36700.0,33.9653,34.0676,33.9653,34.0676,36700.0
2005-08-30 13:00:00,43.27,43.27,43.2,43.26,42700.0,34.0676,34.0676,34.0125,34.0598,42700.0
2005-08-30 13:30:00,43.26,43.41,43.26,43.27,39600.0,34.0598,34.1779,34.0598,34.0676,39600.0
2005-08-30 14:00:00,43.27,43.31,43.22,43.26,82700.0,34.0676,34.0991,34.0283,34.0598,82700.0
2005-08-30 14:30:00,43.27,43.3,43.16,43.2,83900.0,34.0676,34.0913,33.981,34.0125,83900.0
2005-08-30 15:00:00,43.2,43.27,43.18,43.22,74600.0,34.0125,34.0676,33.9968,34.0283,74600.0
2005-08-30 15:30:00,43.23,43.48,43.22,43.45,126100.0,34.0361,34.233,34.0283,34.2094,126100.0
2005-08-31 09:30:00,43.55,43.65,43.1,43.24,340100.0,34.2881,34.3668,33.9338,34.044,340100.0
2005-08-31 10:00:00,43.24,43.24,43.0,43.01,121000.0,34.044,34.044,33.8551,33.8629,121000.0
2005-08-31 10:30:00,42.97,43.01,42.6,42.79,184400.0,33.8314,33.8629,33.5401,33.6897,184400.0
2005-08-31 11:00:00,42.79,42.91,42.64,42.65,175900.0,33.6897,33.7842,33.5716,33.5795,175900.0
2005-08-31 11:30:00,42.65,42.81,42.63,42.77,204100.0,33.5795,33.7055,33.5637,33.674,204100.0
2005-08-31 12:00:00,42.76,42.77,42.55,42.71,132400.0,33.6661,33.674,33.5008,33.6267,132400.0
2005-08-31 12:30:00,42.7,42.73,42.51,42.52,109900.0,33.6189,33.6425,33.4693,33.4771,109900.0
2005-08-31 13:00:00,42.51,42.74,42.48,42.59,146200.0,33.4693,33.6504,33.4456,33.5323,146200.0
2005-08-31 13:30:00,42.59,42.71,42.56,42.64,99000.0,33.5323,33.6267,33.5086,33.5716,99000.0
2005-08-31 14:00:00,42.64,42.76,42.61,42.73,112600.0,33.5716,33.6661,33.548,33.6425,112600.0
2005-08-31 14:30:00,42.73,42.77,42.58,42.6,237400.0,33.6425,33.674,33.5244,33.5401,237400.0
2005-08-31 15:00:00,42.6,42.69,42.58,42.67,218800.0,33.5401,33.611,33.5244,33.5952,218800.0
2005-08-31 15:30:00,42.68,42.8,42.66,42.76,438600.0,33.6031,33.6976,33.5874,33.6661,438600.0
2005-09-01 09:30:00,42.9,43.05,42.85,42.99,94600.0,33.7763,33.8944,33.737,33.8472,94600.0
2005-09-01 10:00:00,42.97,42.98,42.6,42.76,96200.0,33.8314,33.8393,33.5401,33.6661,96200.0
2005-09-01 10:30:00,42.76,42.79,42.57,42.64,59600.0,33.6661,33.6897,33.5165,33.5716,59600.0
2005-09-01 11:00:00,42.62,42.66,42.51,42.52,92200.0,33.5559,33.5874,33.4693,33.4771,92200.0
2005-09-01 11:30:00,42.52,42.57,42.5,42.5,66600.0,33.4771,33.5165,33.4614,33.4614,66600.0
2005-09-01 12:00:00,42.51,42.55,42.25,42.26,118700.0,33.4693,33.5008,33.2646,33.2724,118700.0
2005-09-01 12:30:00,42.25,42.37,42.14,42.14,94300.0,33.2646,33.359,33.178,33.178,94300.0
2005-09-01 13:00:00,42.14,42.15,41.88,41.95,189200.0,33.178,33.1858,32.9732,33.0284,189200.0
2005-09-01 13:30:00,41.93,41.97,41.9,41.94,129600.0,33.0126,33.0441,32.989,33.0205,129600.0
2005-09-01 14:00:00,41.94,42.05,41.86,41.95,107900.0,33.0205,33.1071,32.9575,33.0284,107900.0
2005-09-01 14:30:00,41.95,42.03,41.92,41.94,132900.0,33.0284,33.0913,33.0047,33.0205,132900.0
2005-09-01 15:00:00,41.94,41.94,41.59,41.6,459000.0,33.0205,33.0205,32.7449,32.7528,459000.0
2005-09-01 15:30:00,41.63,42.06,41.56,41.91,594300.0,32.7764,33.115,32.7213,32.9969,594300.0
2005-09-02 09:30:00,42.4,42.72,42.22,42.27,290500.0,33.3827,33.6346,33.2409,33.2803,290500.0
2005-09-02 10:00:00,42.28,42.4,42.22,42.31,99200.0,33.2882,33.3827,33.2409,33.3118,99200.0
2005-09-02 10:30:00,42.3,42.3,42.09,42.16,195800.0,33.3039,33.3039,33.1386,33.1937,195800.0
2005-09-02 11:00:00,42.17,42.18,42.05,42.1,94100.0,33.2016,33.2094,33.1071,33.1465,94100.0
2005-09-02 11:30:00,42.1,42.1,41.75,41.75,141700.0,33.1465,33.1465,32.8709,32.8709,141700.0
2005-09-02 12:00:00,41.75,41.95,41.75,41.92,78400.0,32.8709,33.0284,32.8709,33.0047,78400.0
2005-09-02 12:30:00,41.92,41.98,41.9,41.96,220900.0,33.0047,33.052,32.989,33.0362,220900.0
2005-09-02 13:00:00,41.96,41.99,41.9,41.97,88700.0,33.0362,33.0599,32.989,33.0441,88700.0
2005-09-02 13:30:00,41.94,41.97,41.87,41.94,50700.0,33.0205,33.0441,32.9654,33.0205,50700.0
2005-09-02 14:00:00,41.94,42.05,41.89,41.98,88600.0,33.0205,33.1071,32.9811,33.052,88600.0
2005-09-02 14:30:00,41.99,42.03,41.94,41.96,44400.0,33.0599,33.0913,33.0205,33.0362,44400.0
2005-09-02 15:00:00,41.97,41.97,41.74,41.76,165500.0,33.0441,33.0441,32.863,32.8788,165500.0
2005-09-02 15:30:00,41.76,41.99,41.72,41.87,155700.0,32.8788,33.0599,32.8473,32.9654,155700.0
2005-09-06 09:30:00,43.08,43.08,42.7,42.71,396900.0,33.918,33.918,33.6189,33.6267,396900.0
2005-09-06 10:00:00,42.72,42.8,42.5,42.52,236100.0,33.6346,33.6976,33.4614,33.4771,236100.0
2005-09-06 10:30:00,42.52,42.7,42.52,42.57,79300.0,33.4771,33.6189,33.4771,33.5165,79300.0
2005-09-06 11:00:00,42.57,42.58,42.46,42.55,113900.0,33.5165,33.5244,33.4299,33.5008,113900.0
2005-09-06 11:30:00,42.54,42.55,42.31,42.33,129700.0,33.4929,33.5008,33.3118,33.3275,129700.0
2005-09-06 12:00:00,42.32,42.51,42.3,42.47,57800.0,33.3197,33.4693,33.3039,33.4378,57800.0
2005-09-06 12:30:00,42.47,42.48,42.25,42.26,97700.0,33.4378,33.4456,33.2646,33.2724,97700.0
2005-09-06 13:00:00,42.26,42.29,42.06,42.25,183700.0,33.2724,33.2961,33.115,33.2646,183700.0
2005-09-06 13:30:00,42.25,42.38,42.22,42.37,74500.0,33.2646,33.3669,33.2409,33.359,74500.0
2005-09-06 14:00:00,42.38,42.46,42.31,42.34,170100.0,33.3669,33.4299,33.3118,33.3354,170100.0
2005-09-06 14:30:00,42.35,42.36,42.26,42.32,110200.0,33.3433,33.3512,33.2724,33.3197,110200.0
2005-09-06 15:00:00,42.32,42.43,42.3,42.4,176800.0,33.3197,33.4063,33.3039,33.3827,176800.0
2005-09-06 15:30:00,42.4,42.43,42.22,42.33,378900.0,33.3827,33.4063,33.2409,33.3275,378900.0
2005-09-07 09:30:00,42.55,42.68,42.3,42.5,781400.0,33.5008,33.6031,33.3039,33.4614,781400.0
2005-09-07 10:00:00,42.52,42.55,42.36,42.36,105200.0,33.4771,33.5008,33.3512,33.3512,105200.0
2005-09-07 10:30:00,42.35,42.4,42.35,42.4,210800.0,33.3433,33.3827,33.3433,33.3827,210800.0
2005-09-07 11:00:00,42.4,42.49,42.38,42.47,306600.0,33.3827,33.4535,33.3669,33.4378,306600.0
2005-09-07 11:30:00,42.48,42.5,42.46,42.47,39700.0,33.4456,33.4614,33.4299,33.4378,39700.0
2005-09-07 12:00:00,42.46,42.46,42.41,42.43,24700.0,33.4299,33.4299,33.3905,33.4063,24700.0
2005-09-07 12:30:00,42.43,42.43,42.36,42.39,45700.0,33.4063,33.4063,33.3512,33.3748,45700.0
2005-09-07 13:00:00,42.38,42.4,42.36,42.4,41000.0,33.3669,33.3827,33.3512,33.3827,41000.0
2005-09-07 13:30:00,42.38,42.4,42.38,42.4,101000.0,33.3669,33.3827,33.3669,33.3827,101000.0
2005-09-07 14:00:00,42.4,42.41,42.38,42.4,265600.0,33.3827,33.3905,33.3669,33.3827,265600.0
2005-09-07 14:30:00,42.4,42.4,42.37,42.39,94300.0,33.3827,33.3827,33.359,33.3748,94300.0
2005-09-07 15:00:00,42.4,42.42,42.36,42.42,410900.0,33.3827,33.3984,33.3512,33.3984,410900.0
2005-09-07 15:30:00,42.42,42.6,42.41,42.45,272800.0,33.3984,33.5401,33.3905,33.422,272800.0
2005-09-08 09:30:00,42.22,42.27,42.04,42.17,105800.0,33.2409,33.2803,33.0992,33.2016,105800.0
2005-09-08 10:00:00,42.16,42.24,42.15,42.19,188100.0,33.1937,33.2567,33.1858,33.2173,188100.0
2005-09-08 10:30:00,42.19,42.25,42.07,42.09,211600.0,33.2173,33.2646,33.1228,33.1386,211600.0
2005-09-08 11:00:00,42.09,42.13,42.04,42.06,100200.0,33.1386,33.1701,33.0992,33.115,100200.0
2005-09-08 11:30:00,42.06,42.09,41.92,42.03,130500.0,33.115,33.1386,33.0047,33.0913,130500.0
2005-09-08 12:00:00,42.03,42.03,41.86,42.0,169200.0,33.0913,33.0913,32.9575,33.0677,169200.0
2005-09-08 12:30:00,42.0,42.05,41.98,42.01,181800.0,33.0677,33.1071,33.052,33.0756,181800.0
2005-09-08 13:00:00,42.02,42.08,42.0,42.07,64200.0,33.0835,33.1307,33.0677,33.1228,64200.0
2005-09-08 13:30:00,42.08,42.09,42.0,42.01,123800.0,33.1307,33.1386,33.0677,33.0756,123800.0
2005-09-08 14:00:00,42.01,42.01,41.98,41.99,342600.0,33.0756,33.0756,33.052,33.0599,342600.0
2005-09-08 14:30:00,41.99,42.05,41.98,41.98,54500.0,33.0599,33.1071,33.052,33.052,54500.0
2005-09-08 15:00:00,41.99,42.02,41.92,42.02,74500.0,33.0599,33.0835,33.0047,33.0835,74500.0
2005-09-08 15:30:00,42.03,42.08,41.99,42.08,115000.0,33.0913,33.1307,33.0599,33.1307,115000.0
2005-09-09 09:30:00,42.14,42.24,42.1,42.17,110500.0,33.178,33.2567,33.1465,33.2016,110500.0
2005-09-09 10:00:00,42.16,42.18,41.95,41.99,59400.0,33.1937,33.2094,33.0284,33.0599,59400.0
2005-09-09 10:30:00,41.97,42.05,41.96,42.04,343200.0,33.0441,33.1071,33.0362,33.0992,343200.0
2005-09-09 11:00:00,42.04,42.04,41.85,42.02,61400.0,33.0992,33.0992,32.9496,33.0835,61400.0
2005-09-09 11:30:00,42.03,42.15,42.03,42.1,106900.0,33.0913,33.1858,33.0913,33.1465,106900.0
2005-09-09 12:00:00,42.11,42.16,42.06,42.1,38700.0,33.1543,33.1937,33.115,33.1465,38700.0
2005-09-09 12:30:00,42.09,42.12,42.01,42.02,62000.0,33.1386,33.1622,33.0756,33.0835,62000.0
2005-09-09 13:00:00,42.02,42.12,41.95,42.1,194600.0,33.0835,33.1622,33.0284,33.1465,194600.0
2005-09-09 13:30:00,42.09,42.3,42.07,42.23,87500.0,33.1386,33.3039,33.1228,33.2488,87500.0
2005-09-09 14:00:00,42.24,42.24,41.94,42.03,81300.0,33.2567,33.2567,33.0205,33.0913,81300.0
2005-09-09 14:30:00,42.03,42.06,41.93,42.01,93100.0,33.0913,33.115,33.0126,33.0756,93100.0
2005-09-09 15:00:00,42.0,42.01,41.83,41.87,106800.0,33.0677,33.0756,32.9339,32.9654,106800.0
2005-09-09 15:30:00,41.87,41.87,41.75,41.87,388300.0,32.9654,32.9654,32.8709,32.9654,388300.0
2005-09-12 09:30:00,42.94,43.24,42.86,43.19,799100.0,33.8078,34.044,33.7448,34.0046,799100.0
2005-09-12 10:00:00,43.17,43.34,43.11,43.28,383800.0,33.9889,34.1227,33.9417,34.0755,383800.0
2005-09-12 10:30:00,43.28,43.28,43.1,43.11,215600.0,34.0755,34.0755,33.9338,33.9417,215600.0
2005-09-12 11:00:00,43.11,43.25,42.96,43.25,310200.0,33.9417,34.0519,33.8236,34.0519,310200.0
2005-09-12 11:30:00,43.3,43.3,43.14,43.26,510600.0,34.0913,34.0913,33.9653,34.0598,510600.0
2005-09-12 12:00:00,43.26,43.3,43.16,43.3,224800.0,34.0598,34.0913,33.981,34.0913,224800.0
2005-09-12 12:30:00,43.3,43.38,43.24,43.33,173300.0,34.0913,34.1542,34.044,34.1149,173300.0
2005-09-12 13:00:00,43.32,43.34,43.2,43.2,88800.0,34.107,34.1227,34.0125,34.0125,88800.0
2005-09-12 13:30:00,43.2,43.31,43.13,43.3,125300.0,34.0125,34.0991,33.9574,34.0913,125300.0
2005-09-12 14:00:00,43.3,43.33,43.1,43.33,129800.0,34.0913,34.1149,33.9338,34.1149,129800.0
2005-09-12 14:30:00,43.32,43.4,43.24,43.4,926100.0,34.107,34.17,34.044,34.17,926100.0
2005-09-12 15:00:00,43.4,43.48,43.3,43.44,797000.0,34.17,34.233,34.0913,34.2015,797000.0
2005-09-12 15:30:00,43.44,43.53,43.35,43.35,417600.0,34.2015,34.2723,34.1306,34.1306,417600.0
2005-09-13 09:30:00,43.35,43.5,43.09,43.11,223300.0,34.1306,34.2487,33.9259,33.9417,223300.0
2005-09-13 10:00:00,43.1,43.25,43.01,43.05,368600.0,33.9338,34.0519,33.8629,33.8944,368600.0
2005-09-13 10:30:00,43.05,43.08,42.9,43.04,212800.0,33.8944,33.918,33.7763,33.8865,212800.0
2005-09-13 11:00:00,43.04,43.07,42.96,43.05,143200.0,33.8865,33.9102,33.8236,33.8944,143200.0
2005-09-13 11:30:00,43.05,43.06,42.99,43.02,136300.0,33.8944,33.9023,33.8472,33.8708,136300.0
2005-09-13 12:00:00,43.02,43.02,42.94,42.94,70000.0,33.8708,33.8708,33.8078,33.8078,70000.0
2005-09-13 12:30:00,42.94,42.96,42.9,42.92,265300.0,33.8078,33.8236,33.7763,33.7921,265300.0
2005-09-13 13:00:00,42.92,42.95,42.86,42.93,94700.0,33.7921,33.8157,33.7448,33.7999,94700.0
2005-09-13 13:30:00,42.93,42.93,42.85,42.87,73200.0,33.7999,33.7999,33.737,33.7527,73200.0
2005-09-13 14:00:00,42.87,42.94,42.86,42.88,232700.0,33.7527,33.8078,33.7448,33.7606,232700.0
2005-09-13 14:30:00,42.88,42.96,42.82,42.92,84200.0,33.7606,33.8236,33.7133,33.7921,84200.0
2005-09-13 15:00:00,42.91,43.85,42.85,42.89,99200.0,33.7842,34.5243,33.737,33.7684,99200.0
2005-09-13 15:30:00,42.87,42.98,42.82,42.85,524200.0,33.7527,33.8393,33.7133,33.737,524200.0
2005-09-14 09:30:00,43.04,43.15,43.01,43.05,160100.0,33.8865,33.9732,33.8629,33.8944,160100.0
2005-09-14 10:00:00,43.02,43.11,42.98,43.08,173500.0,33.8708,33.9417,33.8393,33.918,173500.0
2005-09-14 10:30:00,43.06,43.1,42.9,43.0,239100.0,33.9023,33.9338,33.7763,33.8551,239100.0
2005-09-14 11:00:00,43.0,43.03,42.96,42.99,165200.0,33.8551,33.8787,33.8236,33.8472,165200.0
2005-09-14 11:30:00,43.0,43.0,42.79,42.82,173500.0,33.8551,33.8551,33.6897,33.7133,173500.0
2005-09-14 12:00:00,42.85,42.9,42.83,42.89,85600.0,33.737,33.7763,33.7212,33.7684,85600.0
2005-09-14 12:30:00,42.88,42.88,42.75,42.75,128500.0,33.7606,33.7606,33.6582,33.6582,128500.0
2005-09-14 13:00:00,42.75,42.83,42.66,42.8,116700.0,33.6582,33.7212,33.5874,33.6976,116700.0
2005-09-14 13:30:00,42.8,42.83,42.78,42.83,57700.0,33.6976,33.7212,33.6818,33.7212,57700.0
2005-09-14 14:00:00,42.83,43.04,42.77,42.82,63500.0,33.7212,33.8865,33.674,33.7133,63500.0
2005-09-14 14:30:00,42.83,42.85,42.73,42.78,143300.0,33.7212,33.737,33.6425,33.6818,143300.0
2005-09-14 15:00:00,42.78,42.78,42.65,42.72,148500.0,33.6818,33.6818,33.5795,33.6346,148500.0
2005-09-14 15:30:00,42.73,42.9,42.7,42.77,229800.0,33.6425,33.7763,33.6189,33.674,229800.0
2005-09-15 09:30:00,42.75,42.96,42.73,42.81,126700.0,33.6582,33.8236,33.6425,33.7055,126700.0
2005-09-15 10:00:00,42.8,42.85,42.71,42.83,158700.0,33.6976,33.737,33.6267,33.7212,158700.0
2005-09-15 10:30:00,42.82,42.84,42.76,42.78,94800.0,33.7133,33.7291,33.6661,33.6818,94800.0
2005-09-15 11:00:00,42.78,42.8,42.75,42.75,89100.0,33.6818,33.6976,33.6582,33.6582,89100.0
2005-09-15 11:30:00,42.75,42.8,42.71,42.73,87800.0,33.6582,33.6976,33.6267,33.6425,87800.0
2005-09-15 12:00:00,42.71,42.72,42.56,42.66,118300.0,33.6267,33.6346,33.5086,33.5874,118300.0
2005-09-15 12:30:00,42.65,42.69,42.55,42.66,68600.0,33.5795,33.611,33.5008,33.5874,68600.0
2005-09-15 13:00:00,42.66,42.71,42.59,42.61,105900.0,33.5874,33.6267,33.5323,33.548,105900.0
2005-09-15 13:30:00,42.62,42.7,42.6,42.62,89500.0,33.5559,33.6189,33.5401,33.5559,89500.0
2005-09-15 14:00:00,42.61,42.63,42.57,42.63,59100.0,33.548,33.5637,33.5165,33.5637,59100.0
2005-09-15 14:30:00,42.63,42.76,42.62,42.74,42800.0,33.5637,33.6661,33.5559,33.6504,42800.0
2005-09-15 15:00:00,42.74,42.75,42.62,42.62,136400.0,33.6504,33.6582,33.5559,33.5559,136400.0
2005-09-15 15:30:00,42.62,42.63,42.54,42.54,267100.0,33.5559,33.5637,33.4929,33.4929,267100.0
2005-09-16 09:30:00,42.68,42.81,42.53,42.6,182900.0,33.6031,33.7055,33.485,33.5401,182900.0
2005-09-16 10:00:00,42.6,42.76,42.57,42.63,130800.0,33.5401,33.6661,33.5165,33.5637,130800.0
2005-09-16 10:30:00,42.63,42.82,42.62,42.81,70500.0,33.5637,33.7133,33.5559,33.7055,70500.0
2005-09-16 11:00:00,42.81,43.01,42.79,43.0,185600.0,33.7055,33.8629,33.6897,33.8551,185600.0
2005-09-16 11:30:00,42.98,43.1,42.86,42.87,99000.0,33.8393,33.9338,33.7448,33.7527,99000.0
2005-09-16 12:00:00,42.87,42.92,42.74,42.86,67100.0,33.7527,33.7921,33.6504,33.7448,67100.0
2005-09-16 12:30:00,42.87,42.93,42.82,42.84,52600.0,33.7527,33.7999,33.7133,33.7291,52600.0
2005-09-16 13:00:00,42.82,42.85,42.77,42.78,119700.0,33.7133,33.737,33.674,33.6818,119700.0
2005-09-16 13:30:00,42.78,42.85,42.76,42.83,104200.0,33.6818,33.737,33.6661,33.7212,104200.0
2005-09-16 14:00:00,42.85,42.85,42.7,42.75,128800.0,33.737,33.737,33.6189,33.6582,128800.0
2005-09-16 14:30:00,42.75,42.85,42.75,42.85,134000.0,33.6582,33.737,33.6582,33.737,134000.0
2005-09-16 15:00:00,42.85,42.89,42.79,42.89,118500.0,33.737,33.7684,33.6897,33.7684,118500.0
2005-09-16 15:30:00,42.89,42.89,42.59,42.64,313300.0,33.7684,33.7684,33.5323,33.5716,313300.0
2005-09-19 09:30:00,42.85,43.21,42.75,43.07,300100.0,33.737,34.0204,33.6582,33.9102,300100.0
2005-09-19 10:00:00,43.07,43.17,42.85,43.17,187200.0,33.9102,33.9889,33.737,33.9889,187200.0
2005-09-19 10:30:00,43.2,43.29,43.02,43.07,212600.0,34.0125,34.0834,33.8708,33.9102,212600.0
2005-09-19 11:00:00,43.07,43.21,42.96,43.17,123300.0,33.9102,34.0204,33.8236,33.9889,123300.0
2005-09-19 11:30:00,43.17,43.25,43.06,43.08,329400.0,33.9889,34.0519,33.9023,33.918,329400.0
2005-09-19 12:00:00,43.09,43.12,43.02,43.03,143600.0,33.9259,33.9495,33.8708,33.8787,143600.0
2005-09-19 12:30:00,43.03,43.12,43.0,43.12,139400.0,33.8787,33.9495,33.8551,33.9495,139400.0
2005-09-19 13:00:00,43.11,43.14,43.08,43.11,68700.0,33.9417,33.9653,33.918,33.9417,68700.0
2005-09-19 13:30:00,43.11,43.15,43.09,43.12,67700.0,33.9417,33.9732,33.9259,33.9495,67700.0
2005-09-19 14:00:00,43.13,43.17,43.1,43.12,138100.0,33.9574,33.9889,33.9338,33.9495,138100.0
2005-09-19 14:30:00,43.12,43.19,43.11,43.13,151700.0,33.9495,34.0046,33.9417,33.9574,151700.0
2005-09-19 15:00:00,43.13,43.17,43.1,43.17,134800.0,33.9574,33.9889,33.9338,33.9889,134800.0
2005-09-19 15:30:00,43.17,43.24,43.15,43.24,185300.0,33.9889,34.044,33.9732,34.044,185300.0
2005-09-20 09:30:00,43.3,43.49,43.16,43.26,110700.0,34.0913,34.2408,33.981,34.0598,110700.0
2005-09-20 10:00:00,43.26,43.37,43.22,43.35,98400.0,34.0598,34.1464,34.0283,34.1306,98400.0
2005-09-20 10:30:00,43.35,43.46,43.35,43.45,91700.0,34.1306,34.2172,34.1306,34.2094,91700.0
2005-09-20 11:00:00,43.45,43.52,43.43,43.44,147200.0,34.2094,34.2645,34.1936,34.2015,147200.0
2005-09-20 11:30:00,43.43,43.46,43.32,43.34,253200.0,34.1936,34.2172,34.107,34.1227,253200.0
2005-09-20 12:00:00,43.34,43.36,43.26,43.26,205000.0,34.1227,34.1385,34.0598,34.0598,205000.0
2005-09-20 12:30:00,43.27,43.31,43.26,43.26,78600.0,34.0676,34.0991,34.0598,34.0598,78600.0
2005-09-20 13:00:00,43.26,43.29,43.22,43.23,143600.0,34.0598,34.0834,34.0283,34.0361,143600.0
2005-09-20 13:30:00,43.23,43.29,43.22,43.26,65700.0,34.0361,34.0834,34.0283,34.0598,65700.0
2005-09-20 14:00:00,43.26,43.37,43.26,43.37,88300.0,34.0598,34.1464,34.0598,34.1464,88300.0
2005-09-20 14:30:00,43.37,43.43,43.37,43.4,140000.0,34.1464,34.1936,34.1464,34.17,140000.0
2005-09-20 15:00:00,43.4,43.41,43.06,43.13,188500.0,34.17,34.1779,33.9023,33.9574,188500.0
2005-09-20 15:30:00,43.13,43.22,43.09,43.18,169700.0,33.9574,34.0283,33.9259,33.9968,169700.0
2005-09-21 09:30:00,42.98,42.99,42.81,42.87,175800.0,33.8393,33.8472,33.7055,33.7527,175800.0
2005-09-21 10:00:00,42.86,42.93,42.53,42.55,215700.0,33.7448,33.7999,33.485,33.5008,215700.0
2005-09-21 10:30:00,42.55,42.7,42.5,42.6,169700.0,33.5008,33.6189,33.4614,33.5401,169700.0
2005-09-21 11:00:00,42.6,42.65,42.5,42.5,181000.0,33.5401,33.5795,33.4614,33.4614,181000.0
2005-09-21 11:30:00,42.5,42.5,42.32,42.36,428600.0,33.4614,33.4614,33.3197,33.3512,428600.0
2005-09-21 12:00:00,42.34,42.34,42.14,42.26,211900.0,33.3354,33.3354,33.178,33.2724,211900.0
2005-09-21 12:30:00,42.29,42.34,42.25,42.32,146300.0,33.2961,33.3354,33.2646,33.3197,146300.0
2005-09-21 13:00:00,42.33,42.39,42.28,42.3,235800.0,33.3275,33.3748,33.2882,33.3039,235800.0
2005-09-21 13:30:00,42.3,42.31,42.15,42.17,64100.0,33.3039,33.3118,33.1858,33.2016,64100.0
2005-09-21 14:00:00,42.16,42.19,42.06,42.12,88100.0,33.1937,33.2173,33.115,33.1622,88100.0
2005-09-21 14:30:00,42.12,42.14,42.06,42.06,111000.0,33.1622,33.178,33.115,33.115,111000.0
2005-09-21 15:00:00,42.06,42.18,42.05,42.12,177000.0,33.115,33.2094,33.1071,33.1622,177000.0
2005-09-21 15:30:00,42.11,42.14,42.05,42.13,249700.0,33.1543,33.178,33.1071,33.1701,249700.0
2005-09-22 09:30:00,42.06,42.1,41.85,41.94,237400.0,33.2326,33.2642,33.0667,33.1378,237400.0
2005-09-22 10:00:00,41.95,42.05,41.88,41.9,118700.0,33.1457,33.2247,33.0904,33.1062,118700.0
2005-09-22 10:30:00,41.9,42.01,41.9,41.96,70800.0,33.1062,33.1931,33.1062,33.1536,70800.0
2005-09-22 11:00:00,41.96,42.09,41.89,42.09,103100.0,33.1536,33.2563,33.0983,33.2563,103100.0
2005-09-22 11:30:00,42.09,42.09,42.05,42.07,40400.0,33.2563,33.2563,33.2247,33.2405,40400.0
2005-09-22 12:00:00,42.06,42.08,42.01,42.07,44700.0,33.2326,33.2484,33.1931,33.2405,44700.0
2005-09-22 12:30:00,42.07,42.17,42.04,42.16,39900.0,33.2405,33.3195,33.2168,33.3116,39900.0
2005-09-22 13:00:00,42.16,42.28,42.13,42.27,159500.0,33.3116,33.4064,33.2879,33.3985,159500.0
2005-09-22 13:30:00,42.27,42.55,42.26,42.46,101600.0,33.3985,33.6198,33.3906,33.5487,101600.0
2005-09-22 14:00:00,42.5,42.54,42.41,42.41,60300.0,33.5803,33.6119,33.5092,33.5092,60300.0
2005-09-22 14:30:00,42.41,42.42,42.38,42.39,99000.0,33.5092,33.5171,33.4855,33.4934,99000.0
2005-09-22 15:00:00,42.39,42.39,42.25,42.28,86200.0,33.4934,33.4934,33.3827,33.4064,86200.0
2005-09-22 15:30:00,42.28,42.37,42.12,42.2,138400.0,33.4064,33.4776,33.28,33.3432,138400.0
2005-09-23 09:30:00,42.22,42.45,42.18,42.2,166900.0,33.359,33.5408,33.3274,33.3432,166900.0
2005-09-23 10:00:00,42.2,42.38,42.19,42.37,72300.0,33.3432,33.4855,33.3353,33.4776,72300.0
2005-09-23 10:30:00,42.37,42.4,42.34,42.4,58500.0,33.4776,33.5013,33.4539,33.5013,58500.0
2005-09-23 11:00:00,42.41,42.51,42.39,42.49,30600.0,33.5092,33.5882,33.4934,33.5724,30600.0
2005-09-23 11:30:00,42.52,43.15,42.52,42.96,170800.0,33.5961,34.0939,33.5961,33.9437,170800.0
2005-09-23 12:00:00,42.93,43.03,42.79,42.9,161100.0,33.92,33.999,33.8094,33.8963,161100.0
2005-09-23 12:30:00,42.9,42.9,42.77,42.83,40600.0,33.8963,33.8963,33.7936,33.841,40600.0
2005-09-23 13:00:00,42.82,42.87,42.68,42.7,100300.0,33.8331,33.8726,33.7225,33.7383,100300.0
2005-09-23 13:30:00,42.71,42.85,42.7,42.8,41500.0,33.7462,33.8568,33.7383,33.8173,41500.0
2005-09-23 14:00:00,42.81,42.87,42.76,42.81,88600.0,33.8252,33.8726,33.7857,33.8252,88600.0
2005-09-23 14:30:00,42.83,43.0,42.8,43.0,159400.0,33.841,33.9753,33.8173,33.9753,159400.0
2005-09-23 15:00:00,42.98,43.0,42.63,42.63,111700.0,33.9595,33.9753,33.683,33.683,111700.0
2005-09-23 15:30:00,42.63,42.9,42.63,42.8,170600.0,33.683,33.8963,33.683,33.8173,170600.0
2005-09-26 09:30:00,43.85,43.86,43.43,43.79,548200.0,34.6469,34.6548,34.3151,34.5995,548200.0
2005-09-26 10:00:00,43.78,44.1,43.78,44.1,492700.0,34.5916,34.8445,34.5916,34.8445,492700.0
2005-09-26 10:30:00,44.12,44.69,44.1,44.56,332800.0,34.8603,35.3106,34.8445,35.2079,332800.0
2005-09-26 11:00:00,44.56,44.69,44.42,44.61,276100.0,35.2079,35.3106,35.0973,35.2474,276100.0
2005-09-26 11:30:00,44.61,44.62,44.11,44.15,196700.0,35.2474,35.2553,34.8524,34.884,196700.0
2005-09-26 12:00:00,44.15,44.36,44.07,44.32,76700.0,34.884,35.0499,34.8208,35.0183,76700.0
2005-09-26 12:30:00,44.35,44.38,44.27,44.31,47600.0,35.042,35.0657,34.9788,35.0104,47600.0
2005-09-26 13:00:00,44.3,44.33,44.11,44.13,50400.0,35.0025,35.0262,34.8524,34.8682,50400.0
2005-09-26 13:30:00,44.13,44.33,44.11,44.18,95100.0,34.8682,35.0262,34.8524,34.9077,95100.0
2005-09-26 14:00:00,44.19,44.2,44.1,44.2,55500.0,34.9156,34.9235,34.8445,34.9235,55500.0
2005-09-26 14:30:00,44.2,44.27,44.16,44.16,73800.0,34.9235,34.9788,34.8919,34.8919,73800.0
2005-09-26 15:00:00,44.16,44.19,44.12,44.12,145300.0,34.8919,34.9156,34.8603,34.8603,145300.0
2005-09-26 15:30:00,44.14,44.41,44.12,44.26,225600.0,34.8761,35.0894,34.8603,34.9709,225600.0
2005-09-27 09:30:00,43.95,43.96,43.4,43.44,178900.0,34.726,34.7339,34.2914,34.323,178900.0
2005-09-27 10:00:00,43.46,43.5,43.38,43.46,121000.0,34.3388,34.3704,34.2756,34.3388,121000.0
2005-09-27 10:30:00,43.46,43.49,43.25,43.4,150600.0,34.3388,34.3625,34.1729,34.2914,150600.0
2005-09-27 11:00:00,43.4,43.4,43.19,43.25,120100.0,34.2914,34.2914,34.1255,34.1729,120100.0
2005-09-27 11:30:00,43.23,43.36,43.2,43.34,59400.0,34.1571,34.2598,34.1334,34.244,59400.0
2005-09-27 12:00:00,43.34,43.49,43.33,43.49,71100.0,34.244,34.3625,34.2361,34.3625,71100.0
2005-09-27 12:30:00,43.49,43.51,43.44,43.49,72100.0,34.3625,34.3783,34.323,34.3625,72100.0
2005-09-27 13:00:00,43.49,43.5,43.44,43.5,43900.0,34.3625,34.3704,34.323,34.3704,43900.0
2005-09-27 13:30:00,43.5,43.54,43.48,43.52,62100.0,34.3704,34.402,34.3546,34.3862,62100.0
2005-09-27 14:00:00,43.53,43.58,43.52,43.52,38700.0,34.3941,34.4336,34.3862,34.3862,38700.0
2005-09-27 14:30:00,43.52,43.52,43.41,43.51,72600.0,34.3862,34.3862,34.2993,34.3783,72600.0
2005-09-27 15:00:00,43.51,43.52,43.49,43.5,96400.0,34.3783,34.3862,34.3625,34.3704,96400.0
2005-09-27 15:30:00,43.5,43.55,43.44,43.48,165800.0,34.3704,34.4099,34.323,34.3546,165800.0
2005-09-28 09:30:00,43.34,43.48,43.09,43.17,91800.0,34.244,34.3546,34.0464,34.1097,91800.0
2005-09-28 10:00:00,43.14,43.22,42.96,42.98,133700.0,34.086,34.1492,33.9437,33.9595,133700.0
2005-09-28 10:30:00,42.97,43.12,42.97,43.1,43300.0,33.9516,34.0702,33.9516,34.0543,43300.0
2005-09-28 11:00:00,43.09,43.11,42.93,42.93,44300.0,34.0464,34.0623,33.92,33.92,44300.0
2005-09-28 11:30:00,42.93,42.99,42.87,42.99,67300.0,33.92,33.9674,33.8726,33.9674,67300.0
2005-09-28 12:00:00,42.99,43.0,42.95,42.95,40500.0,33.9674,33.9753,33.9358,33.9358,40500.0
2005-09-28 12:30:00,42.96,43.02,42.95,43.0,53300.0,33.9437,33.9911,33.9358,33.9753,53300.0
2005-09-28 13:00:00,42.99,42.99,42.85,42.93,61500.0,33.9674,33.9674,33.8568,33.92,61500.0
2005-09-28 13:30:00,42.93,42.95,42.92,42.93,67800.0,33.92,33.9358,33.9121,33.92,67800.0
2005-09-28 14:00:00,42.94,42.94,42.84,42.94,117200.0,33.9279,33.9279,33.8489,33.9279,117200.0
2005-09-28 14:30:00,42.95,42.96,42.86,42.86,75400.0,33.9358,33.9437,33.8647,33.8647,75400.0
2005-09-28 15:00:00,42.86,42.9,42.81,42.89,75200.0,33.8647,33.8963,33.8252,33.8884,75200.0
2005-09-28 15:30:00,42.89,42.92,42.74,42.82,152600.0,33.8884,33.9121,33.7699,33.8331,152600.0
2005-09-29 09:30:00,42.75,42.83,42.43,42.47,168000.0,33.7778,33.841,33.525,33.5566,168000.0
2005-09-29 10:00:00,42.46,42.71,42.4,42.63,125800.0,33.5487,33.7462,33.5013,33.683,125800.0
2005-09-29 10:30:00,42.6,42.64,42.45,42.46,78000.0,33.6593,33.6909,33.5408,33.5487,78000.0
2005-09-29 11:00:00,42.49,42.53,42.45,42.46,39600.0,33.5724,33.604,33.5408,33.5487,39600.0
2005-09-29 11:30:00,42.49,42.51,42.25,42.29,118300.0,33.5724,33.5882,33.3827,33.4143,118300.0
2005-09-29 12:00:00,42.29,42.39,42.24,42.25,81000.0,33.4143,33.4934,33.3748,33.3827,81000.0
2005-09-29 12:30:00,42.24,42.32,42.1,42.25,137700.0,33.3748,33.4381,33.2642,33.3827,137700.0
2005-09-29 13:00:00,42.25,42.35,42.21,42.29,80300.0,33.3827,33.4618,33.3511,33.4143,80300.0
2005-09-29 13:30:00,42.3,42.5,42.3,42.48,122500.0,33.4222,33.5803,33.4222,33.5645,122500.0
2005-09-29 14:00:00,42.49,42.57,42.31,42.45,103100.0,33.5724,33.6356,33.4302,33.5408,103100.0
2005-09-29 14:30:00,42.47,42.49,42.25,42.35,110300.0,33.5566,33.5724,33.3827,33.4618,110300.0
2005-09-29 15:00:00,42.36,42.48,42.27,42.27,203500.0,33.4697,33.5645,33.3985,33.3985,203500.0
2005-09-29 15:30:00,42.28,42.47,42.25,42.39,295200.0,33.4064,33.5566,33.3827,33.4934,295200.0
2005-09-30 09:30:00,42.5,42.61,42.45,42.56,103000.0,33.5803,33.6672,33.5408,33.6277,103000.0
2005-09-30 10:00:00,42.56,42.62,42.49,42.52,156100.0,33.6277,33.6751,33.5724,33.5961,156100.0
2005-09-30 10:30:00,42.51,42.6,42.51,42.55,76200.0,33.5882,33.6593,33.5882,33.6198,76200.0
2005-09-30 11:00:00,42.55,42.6,42.52,42.58,214400.0,33.6198,33.6593,33.5961,33.6435,214400.0
2005-09-30 11:30:00,42.6,43.22,42.59,42.99,201900.0,33.6593,34.1492,33.6514,33.9674,201900.0
2005-09-30 12:00:00,42.99,43.22,42.99,43.05,171700.0,33.9674,34.1492,33.9674,34.0148,171700.0
2005-09-30 12:30:00,43.06,43.12,43.0,43.1,77000.0,34.0227,34.0702,33.9753,34.0543,77000.0
2005-09-30 13:00:00,43.1,43.1,43.07,43.1,39600.0,34.0543,34.0543,34.0306,34.0543,39600.0
2005-09-30 13:30:00,43.1,43.2,43.05,43.1,34500.0,34.0543,34.1334,34.0148,34.0543,34500.0
2005-09-30 14:00:00,43.08,43.1,43.06,43.09,39800.0,34.0385,34.0543,34.0227,34.0464,39800.0
2005-09-30 14:30:00,43.1,43.1,43.04,43.09,91100.0,34.0543,34.0543,34.0069,34.0464,91100.0
2005-09-30 15:00:00,43.1,43.1,43.06,43.09,54600.0,34.0543,34.0543,34.0227,34.0464,54600.0
2005-09-30 15:30:00,43.09,43.22,43.0,43.16,161200.0,34.0464,34.1492,33.9753,34.1018,161200.0
2005-10-03 09:30:00,43.0,43.2,42.74,43.18,182600.0,33.9753,34.1334,33.7699,34.1176,182600.0
2005-10-03 10:00:00,43.19,43.32,43.14,43.3,84100.0,34.1255,34.2282,34.086,34.2124,84100.0
2005-10-03 10:30:00,43.3,43.66,43.3,43.64,163200.0,34.2124,34.4968,34.2124,34.481,163200.0
2005-10-03 11:00:00,43.65,43.84,43.65,43.81,134200.0,34.4889,34.639,34.4889,34.6153,134200.0
2005-10-03 11:30:00,43.81,44.02,43.76,43.97,156800.0,34.6153,34.7813,34.5758,34.7418,156800.0
2005-10-03 12:00:00,43.97,43.99,43.5,43.64,76000.0,34.7418,34.7576,34.3704,34.481,76000.0
2005-10-03 12:30:00,43.65,43.65,43.36,43.37,95100.0,34.4889,34.4889,34.2598,34.2677,95100.0
2005-10-03 13:00:00,43.37,43.52,43.29,43.39,53200.0,34.2677,34.3862,34.2045,34.2835,53200.0
2005-10-03 13:30:00,43.39,43.46,43.32,43.32,61800.0,34.2835,34.3388,34.2282,34.2282,61800.0
2005-10-03 14:00:00,43.33,43.37,43.25,43.35,63500.0,34.2361,34.2677,34.1729,34.2519,63500.0
2005-10-03 14:30:00,43.36,43.37,43.31,43.36,50200.0,34.2598,34.2677,34.2203,34.2598,50200.0
2005-10-03 15:00:00,43.36,43.37,43.27,43.27,72200.0,34.2598,34.2677,34.1887,34.1887,72200.0
2005-10-03 15:30:00,43.27,43.35,43.24,43.25,114500.0,34.1887,34.2519,34.165,34.1729,114500.0
2005-10-04 09:30:00,43.32,43.57,43.25,43.29,82100.0,34.2282,34.4257,34.1729,34.2045,82100.0
2005-10-04 10:00:00,43.3,43.5,43.27,43.49,395100.0,34.2124,34.3704,34.1887,34.3625,395100.0
2005-10-04 10:30:00,43.49,43.65,43.47,43.55,40900.0,34.3625,34.4889,34.3467,34.4099,40900.0
2005-10-04 11:00:00,43.55,43.62,43.55,43.61,44100.0,34.4099,34.4652,34.4099,34.4573,44100.0
2005-10-04 11:30:00,43.61,43.65,43.58,43.62,49400.0,34.4573,34.4889,34.4336,34.4652,49400.0
2005-10-04 12:00:00,43.61,43.66,43.59,43.64,23800.0,34.4573,34.4968,34.4415,34.481,23800.0
2005-10-04 12:30:00,43.65,43.67,43.59,43.67,28200.0,34.4889,34.5047,34.4415,34.5047,28200.0
2005-10-04 13:00:00,43.66,43.77,43.64,43.77,66200.0,34.4968,34.5837,34.481,34.5837,66200.0
2005-10-04 13:30:00,43.76,43.77,43.55,43.58,66400.0,34.5758,34.5837,34.4099,34.4336,66400.0
2005-10-04 14:00:00,43.58,43.7,43.58,43.64,69000.0,34.4336,34.5284,34.4336,34.481,69000.0
2005-10-04 14:30:00,43.64,43.95,43.63,43.86,234300.0,34.481,34.726,34.4731,34.6548,234300.0
2005-10-04 15:00:00,43.86,43.87,43.61,43.65,179100.0,34.6548,34.6627,34.4573,34.4889,179100.0
2005-10-04 15:30:00,43.63,43.68,43.39,43.47,212800.0,34.4731,34.5126,34.2835,34.3467,212800.0
2005-10-05 09:30:00,43.31,43.32,43.11,43.17,188000.0,34.2203,34.2282,34.0623,34.1097,188000.0
2005-10-05 10:00:00,43.17,43.23,43.09,43.23,93100.0,34.1097,34.1571,34.0464,34.1571,93100.0
2005-10-05 10:30:00,43.24,43.25,43.03,43.25,92300.0,34.165,34.1729,33.999,34.1729,92300.0
2005-10-05 11:00:00,43.25,43.52,43.25,43.45,137700.0,34.1729,34.3862,34.1729,34.3309,137700.0
2005-10-05 11:30:00,43.46,43.5,43.35,43.39,71000.0,34.3388,34.3704,34.2519,34.2835,71000.0
2005-10-05 12:00:00,43.38,43.38,43.13,43.15,48900.0,34.2756,34.2756,34.0781,34.0939,48900.0
2005-10-05 12:30:00,43.15,43.18,43.01,43.09,75400.0,34.0939,34.1176,33.9832,34.0464,75400.0
2005-10-05 13:00:00,43.09,43.16,43.09,43.14,49800.0,34.0464,34.1018,34.0464,34.086,49800.0
2005-10-05 13:30:00,43.15,43.15,43.08,43.12,129900.0,34.0939,34.0939,34.0385,34.0702,129900.0
2005-10-05 14:00:00,43.11,43.12,43.05,43.05,46100.0,34.0623,34.0702,34.0148,34.0148,46100.0
2005-10-05 14:30:00,43.06,43.06,42.96,42.97,109000.0,34.0227,34.0227,33.9437,33.9516,109000.0
2005-10-05 15:00:00,42.97,43.0,42.95,42.97,133700.0,33.9516,33.9753,33.9358,33.9516,133700.0
2005-10-05 15:30:00,42.98,43.0,42.85,42.89,162000.0,33.9595,33.9753,33.8568,33.8884,162000.0
2005-10-06 09:30:00,42.9,42.94,42.77,42.85,143900.0,33.8963,33.9279,33.7936,33.8568,143900.0
2005-10-06 10:00:00,42.87,42.91,42.69,42.84,158000.0,33.8726,33.9042,33.7304,33.8489,158000.0
2005-10-06 10:30:00,42.83,42.86,42.63,42.63,50400.0,33.841,33.8647,33.683,33.683,50400.0
2005-10-06 11:00:00,42.63,42.75,42.6,42.67,54800.0,33.683,33.7778,33.6593,33.7146,54800.0
2005-10-06 11:30:00,42.66,42.67,42.49,42.54,86000.0,33.7067,33.7146,33.5724,33.6119,86000.0
2005-10-06 12:00:00,42.54,42.57,42.44,42.44,48000.0,33.6119,33.6356,33.5329,33.5329,48000.0
2005-10-06 12:30:00,42.45,42.45,42.35,42.43,60000.0,33.5408,33.5408,33.4618,33.525,60000.0
2005-10-06 13:00:00,42.43,42.43,42.3,42.35,212700.0,33.525,33.525,33.4222,33.4618,212700.0
2005-10-06 13:30:00,42.32,42.43,42.28,42.33,55300.0,33.4381,33.525,33.4064,33.446,55300.0
2005-10-06 14:00:00,42.34,42.34,42.1,42.13,100600.0,33.4539,33.4539,33.2642,33.2879,100600.0
2005-10-06 14:30:00,42.08,42.31,42.08,42.19,98700.0,33.2484,33.4302,33.2484,33.3353,98700.0
2005-10-06 15:00:00,42.2,42.22,41.82,41.85,288200.0,33.3432,33.359,33.043,33.0667,288200.0
2005-10-06 15:30:00,41.86,42.09,41.68,41.97,312800.0,33.0746,33.2563,32.9324,33.1615,312800.0
2005-10-07 09:30:00,42.0,42.19,42.0,42.1,454400.0,33.1852,33.3353,33.1852,33.2642,454400.0
2005-10-07 10:00:00,42.09,42.09,41.8,41.86,74300.0,33.2563,33.2563,33.0272,33.0746,74300.0
2005-10-07 10:30:00,41.87,41.96,41.81,41.92,148300.0,33.0825,33.1536,33.0351,33.122,148300.0
2005-10-07 11:00:00,41.94,42.0,41.91,41.96,72900.0,33.1378,33.1852,33.1141,33.1536,72900.0
2005-10-07 11:30:00,41.96,42.0,41.91,41.91,91000.0,33.1536,33.1852,33.1141,33.1141,91000.0
2005-10-07 12:00:00,41.91,41.98,41.9,41.94,44300.0,33.1141,33.1694,33.1062,33.1378,44300.0
2005-10-07 12:30:00,41.94,41.95,41.92,41.93,30700.0,33.1378,33.1457,33.122,33.1299,30700.0
2005-10-07 13:00:00,41.93,41.94,41.89,41.89,42700.0,33.1299,33.1378,33.0983,33.0983,42700.0
2005-10-07 13:30:00,41.89,41.98,41.88,41.96,15500.0,33.0983,33.1694,33.0904,33.1536,15500.0
2005-10-07 14:00:00,41.96,41.99,41.8,41.83,70500.0,33.1536,33.1773,33.0272,33.0509,70500.0
2005-10-07 14:30:00,41.83,41.95,41.83,41.88,100600.0,33.0509,33.1457,33.0509,33.0904,100600.0
2005-10-07 15:00:00,41.87,42.0,41.84,41.99,214600.0,33.0825,33.1852,33.0588,33.1773,214600.0
2005-10-07 15:30:00,42.0,42.0,41.82,41.85,234100.0,33.1852,33.1852,33.043,33.0667,234100.0
2005-10-10 09:30:00,41.8,41.82,41.03,41.06,357000.0,33.0272,33.043,32.4188,32.4425,357000.0
2005-10-10 10:00:00,41.06,41.06,40.81,40.86,227700.0,32.4425,32.4425,32.245,32.2845,227700.0
2005-10-10 10:30:00,40.86,41.15,40.86,41.07,201700.0,32.2845,32.5136,32.2845,32.4504,201700.0
2005-10-10 11:00:00,41.07,41.16,41.07,41.15,266900.0,32.4504,32.5215,32.4504,32.5136,266900.0
2005-10-10 11:30:00,41.15,41.18,41.09,41.18,66300.0,32.5136,32.5373,32.4662,32.5373,66300.0
2005-10-10 12:00:00,41.19,41.23,41.17,41.18,66000.0,32.5452,32.5768,32.5294,32.5373,66000.0
2005-10-10 12:30:00,41.18,41.25,41.15,41.2,123800.0,32.5373,32.5926,32.5136,32.5531,123800.0
2005-10-10 13:00:00,41.2,41.35,41.2,41.29,54800.0,32.5531,32.6716,32.5531,32.6242,54800.0
2005-10-10 13:30:00,41.3,41.37,41.27,41.3,35900.0,32.6321,32.6874,32.6084,32.6321,35900.0
2005-10-10 14:00:00,41.3,41.3,41.15,41.15,187700.0,32.6321,32.6321,32.5136,32.5136,187700.0
2005-10-10 14:30:00,41.15,41.2,41.08,41.12,48400.0,32.5136,32.5531,32.4583,32.4899,48400.0
2005-10-10 15:00:00,41.12,41.14,41.0,41.09,95500.0,32.4899,32.5057,32.3951,32.4662,95500.0
2005-10-10 15:30:00,41.09,41.2,40.99,41.05,263000.0,32.4662,32.5531,32.3872,32.4346,263000.0
2005-10-11 09:30:00,41.07,41.35,41.07,41.15,96000.0,32.4504,32.6716,32.4504,32.5136,96000.0
2005-10-11 10:00:00,41.15,41.19,41.1,41.16,75200.0,32.5136,32.5452,32.4741,32.5215,75200.0
2005-10-11 10:30:00,41.16,41.18,40.96,40.96,258300.0,32.5215,32.5373,32.3635,32.3635,258300.0
2005-10-11 11:00:00,40.97,41.14,40.91,40.96,130600.0,32.3714,32.5057,32.324,32.3635,130600.0
2005-10-11 11:30:00,40.96,40.96,40.85,40.85,465700.0,32.3635,32.3635,32.2766,32.2766,465700.0
2005-10-11 12:00:00,40.86,40.91,40.83,40.84,159400.0,32.2845,32.324,32.2608,32.2687,159400.0
2005-10-11 12:30:00,40.82,40.9,40.76,40.87,68100.0,32.2529,32.3161,32.2055,32.2924,68100.0
2005-10-11 13:00:00,40.87,41.0,40.82,40.9,77100.0,32.2924,32.3951,32.2529,32.3161,77100.0
2005-10-11 13:30:00,40.91,40.97,40.85,40.9,33300.0,32.324,32.3714,32.2766,32.3161,33300.0
2005-10-11 14:00:00,40.9,40.99,40.9,40.97,67800.0,32.3161,32.3872,32.3161,32.3714,67800.0
2005-10-11 14:30:00,40.97,41.05,40.94,40.96,147900.0,32.3714,32.4346,32.3477,32.3635,147900.0
2005-10-11 15:00:00,40.96,41.0,40.81,40.83,110700.0,32.3635,32.3951,32.245,32.2608,110700.0
2005-10-11 15:30:00,40.83,40.94,40.77,40.77,527400.0,32.2608,32.3477,32.2134,32.2134,527400.0
2005-10-12 09:30:00,40.7,40.79,40.57,40.79,198100.0,32.1581,32.2292,32.0553,32.2292,198100.0
2005-10-12 10:00:00,40.79,40.8,40.71,40.73,267300.0,32.2292,32.2371,32.166,32.1818,267300.0
2005-10-12 10:30:00,40.73,40.73,40.36,40.45,237900.0,32.1818,32.1818,31.8894,31.9605,237900.0
2005-10-12 11:00:00,40.45,40.53,40.45,40.46,102400.0,31.9605,32.0237,31.9605,31.9684,102400.0
2005-10-12 11:30:00,40.46,40.54,40.25,40.26,116800.0,31.9684,32.0316,31.8025,31.8104,116800.0
2005-10-12 12:00:00,40.25,40.35,40.15,40.29,169500.0,31.8025,31.8815,31.7235,31.8341,169500.0
2005-10-12 12:30:00,40.29,40.3,40.0,40.07,154500.0,31.8341,31.842,31.605,31.6603,154500.0
2005-10-12 13:00:00,40.08,40.21,39.92,40.21,134400.0,31.6682,31.7709,31.5418,31.7709,134400.0
2005-10-12 13:30:00,40.19,40.25,40.15,40.2,50200.0,31.7551,31.8025,31.7235,31.763,50200.0
2005-10-12 14:00:00,40.2,40.23,40.1,40.13,150000.0,31.763,31.7867,31.684,31.7077,150000.0
2005-10-12 14:30:00,40.13,40.16,40.04,40.05,129000.0,31.7077,31.7314,31.6366,31.6445,129000.0
2005-10-12 15:00:00,40.05,40.13,40.01,40.08,250500.0,31.6445,31.7077,31.6129,31.6682,250500.0
2005-10-12 15:30:00,40.09,40.37,40.06,40.34,282100.0,31.6761,31.8973,31.6524,31.8736,282100.0
2005-10-13 09:30:00,39.83,40.08,39.82,39.97,158100.0,31.4706,31.6682,31.4627,31.5813,158100.0
2005-10-13 10:00:00,39.97,40.11,39.9,40.11,152700.0,31.5813,31.6919,31.526,31.6919,152700.0
2005-10-13 10:30:00,40.1,40.25,40.1,40.17,96500.0,31.684,31.8025,31.684,31.7393,96500.0
2005-10-13 11:00:00,40.17,40.19,40.05,40.09,90200.0,31.7393,31.7551,31.6445,31.6761,90200.0
2005-10-13 11:30:00,40.11,40.23,40.1,40.18,88200.0,31.6919,31.7867,31.684,31.7472,88200.0
2005-10-13 12:00:00,40.19,40.25,40.15,40.2,189900.0,31.7551,31.8025,31.7235,31.763,189900.0
2005-10-13 12:30:00,40.22,40.3,40.14,40.18,102300.0,31.7788,31.842,31.7156,31.7472,102300.0
2005-10-13 13:00:00,40.19,40.39,40.17,40.39,172000.0,31.7551,31.9131,31.7393,31.9131,172000.0
2005-10-13 13:30:00,40.39,40.57,40.36,40.53,73900.0,31.9131,32.0553,31.8894,32.0237,73900.0
2005-10-13 14:00:00,40.52,40.63,40.41,40.42,119200.0,32.0158,32.1027,31.9289,31.9368,119200.0
2005-10-13 14:30:00,40.41,40.65,40.4,40.61,91400.0,31.9289,32.1185,31.921,32.0869,91400.0
2005-10-13 15:00:00,40.6,40.61,40.49,40.5,142400.0,32.079,32.0869,31.9921,32.0,142400.0
2005-10-13 15:30:00,40.49,40.65,40.46,40.55,149000.0,31.9921,32.1185,31.9684,32.0395,149000.0
2005-10-14 09:30:00,40.66,40.76,40.38,40.56,115800.0,32.1264,32.2055,31.9052,32.0474,115800.0
2005-10-14 10:00:00,40.54,40.6,40.43,40.51,52800.0,32.0316,32.079,31.9447,32.0079,52800.0
2005-10-14 10:30:00,40.5,40.88,40.47,40.82,193300.0,32.0,32.3003,31.9763,32.2529,193300.0
2005-10-14 11:00:00,40.82,40.83,40.68,40.77,63600.0,32.2529,32.2608,32.1422,32.2134,63600.0
2005-10-14 11:30:00,40.76,40.84,40.68,40.78,46800.0,32.2055,32.2687,32.1422,32.2213,46800.0
2005-10-14 12:00:00,40.77,40.82,40.67,40.82,78000.0,32.2134,32.2529,32.1343,32.2529,78000.0
2005-10-14 12:30:00,40.81,40.82,40.75,40.76,100300.0,32.245,32.2529,32.1976,32.2055,100300.0
2005-10-14 13:00:00,40.76,40.82,40.71,40.82,26000.0,32.2055,32.2529,32.166,32.2529,26000.0
2005-10-14 13:30:00,40.8,40.85,40.8,40.82,19800.0,32.2371,32.2766,32.2371,32.2529,19800.0
2005-10-14 14:00:00,40.82,40.82,40.71,40.78,29900.0,32.2529,32.2529,32.166,32.2213,29900.0
2005-10-14 14:30:00,40.76,40.93,40.76,40.85,66600.0,32.2055,32.3398,32.2055,32.2766,66600.0
2005-10-14 15:00:00,40.86,40.86,40.74,40.81,76100.0,32.2845,32.2845,32.1897,32.245,76100.0
2005-10-14 15:30:00,40.82,40.98,40.8,40.98,151300.0,32.2529,32.3793,32.2371,32.3793,151300.0
2005-10-17 09:30:00,40.48,40.48,40.12,40.34,188000.0,31.9842,31.9842,31.6998,31.8736,188000.0
2005-10-17 10:00:00,40.34,40.42,40.33,40.38,281800.0,31.8736,31.9368,31.8657,31.9052,281800.0
2005-10-17 10:30:00,40.38,40.43,40.35,40.4,140100.0,31.9052,31.9447,31.8815,31.921,140100.0
2005-10-17 11:00:00,40.4,40.44,40.31,40.31,85200.0,31.921,31.9526,31.8499,31.8499,85200.0
2005-10-17 11:30:00,40.32,40.39,40.27,40.39,15100.0,31.8578,31.9131,31.8183,31.9131,15100.0
2005-10-17 12:00:00,40.39,40.43,40.38,40.4,41500.0,31.9131,31.9447,31.9052,31.921,41500.0
2005-10-17 12:30:00,40.39,40.41,40.33,40.4,87000.0,31.9131,31.9289,31.8657,31.921,87000.0
2005-10-17 13:00:00,40.39,40.4,40.36,40.38,11200.0,31.9131,31.921,31.8894,31.9052,11200.0
2005-10-17 13:30:00,40.38,40.4,40.36,40.39,45100.0,31.9052,31.921,31.8894,31.9131,45100.0
2005-10-17 14:00:00,40.39,40.39,40.3,40.32,69400.0,31.9131,31.9131,31.842,31.8578,69400.0
2005-10-17 14:30:00,40.32,40.33,40.28,40.3,81000.0,31.8578,31.8657,31.8262,31.842,81000.0
2005-10-17 15:00:00,40.29,40.37,40.26,40.36,44600.0,31.8341,31.8973,31.8104,31.8894,44600.0
2005-10-17 15:30:00,40.36,40.4,40.25,40.26,145700.0,31.8894,31.921,31.8025,31.8104,145700.0
2005-10-18 09:30:00,39.81,39.85,39.5,39.7,385200.0,31.4548,31.4864,31.2099,31.3679,385200.0
2005-10-18 10:00:00,39.71,39.83,39.64,39.68,288500.0,31.3758,31.4706,31.3205,31.3521,288500.0
2005-10-18 10:30:00,39.67,39.73,39.64,39.7,197400.0,31.3442,31.3916,31.3205,31.3679,197400.0
2005-10-18 11:00:00,39.7,39.83,39.63,39.82,381100.0,31.3679,31.4706,31.3126,31.4627,381100.0
2005-10-18 11:30:00,39.83,39.88,39.78,39.87,169100.0,31.4706,31.5101,31.4311,31.5022,169100.0
2005-10-18 12:00:00,39.86,39.91,39.73,39.77,189000.0,31.4943,31.5339,31.3916,31.4232,189000.0
2005-10-18 12:30:00,39.75,39.75,39.67,39.73,86800.0,31.4074,31.4074,31.3442,31.3916,86800.0
2005-10-18 13:00:00,39.73,39.84,39.72,39.82,168500.0,31.3916,31.4785,31.3837,31.4627,168500.0
2005-10-18 13:30:00,39.82,39.82,39.72,39.79,152900.0,31.4627,31.4627,31.3837,31.439,152900.0
2005-10-18 14:00:00,39.79,39.82,39.75,39.75,342500.0,31.439,31.4627,31.4074,31.4074,342500.0
2005-10-18 14:30:00,39.75,39.8,39.6,39.61,181600.0,31.4074,31.4469,31.2889,31.2968,181600.0
2005-10-18 15:00:00,39.61,39.61,39.24,39.4,693400.0,31.2968,31.2968,31.0045,31.1309,693400.0
2005-10-18 15:30:00,39.39,39.4,39.2,39.35,464400.0,31.123,31.1309,30.9729,31.0914,464400.0
2005-10-19 09:30:00,38.79,39.0,38.59,38.68,459200.0,30.6489,30.8148,30.4909,30.562,459200.0
2005-10-19 10:00:00,38.67,39.13,38.67,39.09,422500.0,30.5541,30.9176,30.5541,30.886,422500.0
2005-10-19 10:30:00,39.09,39.41,39.09,39.18,416200.0,30.886,31.1388,30.886,30.9571,416200.0
2005-10-19 11:00:00,39.19,39.51,39.19,39.44,236900.0,30.965,31.2178,30.965,31.1625,236900.0
2005-10-19 11:30:00,39.43,39.46,39.18,39.35,107100.0,31.1546,31.1783,30.9571,31.0914,107100.0
2005-10-19 12:00:00,39.35,39.55,39.27,39.55,102100.0,31.0914,31.2494,31.0282,31.2494,102100.0
2005-10-19 12:30:00,39.51,39.66,39.29,39.52,182500.0,31.2178,31.3363,31.044,31.2257,182500.0
2005-10-19 13:00:00,39.52,39.68,39.4,39.67,113700.0,31.2257,31.3521,31.1309,31.3442,113700.0
2005-10-19 13:30:00,39.66,39.73,39.61,39.62,114300.0,31.3363,31.3916,31.2968,31.3047,114300.0
2005-10-19 14:00:00,39.63,39.87,39.57,39.78,67500.0,31.3126,31.5022,31.2652,31.4311,67500.0
2005-10-19 14:30:00,39.78,40.07,39.7,40.06,109800.0,31.4311,31.6603,31.3679,31.6524,109800.0
2005-10-19 15:00:00,40.05,40.1,39.92,39.93,125600.0,31.6445,31.684,31.5418,31.5497,125600.0
2005-10-19 15:30:00,39.98,40.19,39.9,40.06,113100.0,31.5892,31.7551,31.526,31.6524,113100.0
2005-10-20 09:30:00,39.83,40.24,39.61,40.2,233100.0,31.4706,31.7946,31.2968,31.763,233100.0
2005-10-20 10:00:00,40.19,40.19,40.0,40.02,88200.0,31.7551,31.7551,31.605,31.6208,88200.0
2005-10-20 10:30:00,40.03,40.15,39.97,40.08,168800.0,31.6287,31.7235,31.5813,31.6682,168800.0
2005-10-20 11:00:00,40.07,40.11,39.99,40.09,57700.0,31.6603,31.6919,31.5971,31.6761,57700.0
2005-10-20 11:30:00,40.09,40.13,40.03,40.12,149000.0,31.6761,31.7077,31.6287,31.6998,149000.0
2005-10-20 12:00:00,40.12,40.24,40.01,40.2,58300.0,31.6998,31.7946,31.6129,31.763,58300.0
2005-10-20 12:30:00,40.2,40.21,40.07,40.1,87600.0,31.763,31.7709,31.6603,31.684,87600.0
2005-10-20 13:00:00,40.09,40.15,40.02,40.09,190700.0,31.6761,31.7235,31.6208,31.6761,190700.0
2005-10-20 13:30:00,40.08,40.08,39.95,40.0,58500.0,31.6682,31.6682,31.5655,31.605,58500.0
2005-10-20 14:00:00,39.99,40.02,39.86,39.91,77100.0,31.5971,31.6208,31.4943,31.5339,77100.0
2005-10-20 14:30:00,39.91,40.0,39.86,39.86,122300.0,31.5339,31.605,31.4943,31.4943,122300.0
2005-10-20 15:00:00,39.86,39.9,39.47,39.47,155400.0,31.4943,31.526,31.1862,31.1862,155400.0
2005-10-20 15:30:00,39.48,39.85,39.44,39.8,378900.0,31.1941,31.4864,31.1625,31.4469,378900.0
2005-10-21 09:30:00,39.81,39.93,39.45,39.68,197400.0,31.4548,31.5497,31.1704,31.3521,197400.0
2005-10-21 10:00:00,39.68,40.25,39.67,40.03,218000.0,31.3521,31.8025,31.3442,31.6287,218000.0
2005-10-21 10:30:00,40.04,40.09,39.99,40.02,141200.0,31.6366,31.6761,31.5971,31.6208,141200.0
2005-10-21 11:00:00,40.02,40.1,40.01,40.06,46200.0,31.6208,31.684,31.6129,31.6524,46200.0
2005-10-21 11:30:00,40.07,40.08,39.9,39.98,98600.0,31.6603,31.6682,31.526,31.5892,98600.0
2005-10-21 12:00:00,39.98,40.01,39.86,39.86,83600.0,31.5892,31.6129,31.4943,31.4943,83600.0
2005-10-21 12:30:00,39.87,39.96,39.82,39.95,51600.0,31.5022,31.5734,31.4627,31.5655,51600.0
2005-10-21 13:00:00,39.96,39.96,39.85,39.85,59000.0,31.5734,31.5734,31.4864,31.4864,59000.0
2005-10-21 13:30:00,39.85,40.1,39.85,40.1,196000.0,31.4864,31.684,31.4864,31.684,196000.0
2005-10-21 14:00:00,40.1,40.2,40.04,40.1,183400.0,31.684,31.763,31.6366,31.684,183400.0
2005-10-21 14:30:00,40.1,40.11,39.98,39.99,116700.0,31.684,31.6919,31.5892,31.5971,116700.0
2005-10-21 15:00:00,39.99,40.01,39.94,40.0,125800.0,31.5971,31.6129,31.5576,31.605,125800.0
2005-10-21 15:30:00,39.99,40.0,39.66,39.67,318000.0,31.5971,31.605,31.3363,31.3442,318000.0
2005-10-24 09:30:00,40.2,40.66,40.2,40.56,402900.0,31.763,32.1264,31.763,32.0474,402900.0
2005-10-24 10:00:00,40.56,40.75,40.56,40.7,193700.0,32.0474,32.1976,32.0474,32.1581,193700.0
2005-10-24 10:30:00,40.68,40.96,40.65,40.92,575400.0,32.1422,32.3635,32.1185,32.3319,575400.0
2005-10-24 11:00:00,40.95,40.98,40.79,40.9,309200.0,32.3556,32.3793,32.2292,32.3161,309200.0
2005-10-24 11:30:00,40.9,41.05,40.86,40.97,316300.0,32.3161,32.4346,32.2845,32.3714,316300.0
2005-10-24 12:00:00,40.98,41.09,40.9,41.01,237300.0,32.3793,32.4662,32.3161,32.403,237300.0
2005-10-24 12:30:00,41.01,41.01,40.85,40.91,186800.0,32.403,32.403,32.2766,32.324,186800.0
2005-10-24 13:00:00,40.9,40.91,40.76,40.84,104700.0,32.3161,32.324,32.2055,32.2687,104700.0
2005-10-24 13:30:00,40.84,41.06,40.82,41.06,132600.0,32.2687,32.4425,32.2529,32.4425,132600.0
2005-10-24 14:00:00,41.03,41.09,40.76,40.86,175600.0,32.4188,32.4662,32.2055,32.2845,175600.0
2005-10-24 14:30:00,40.86,40.89,40.81,40.83,98300.0,32.2845,32.3082,32.245,32.2608,98300.0
2005-10-24 15:00:00,40.83,40.96,40.74,40.9,242500.0,32.2608,32.3635,32.1897,32.3161,242500.0
2005-10-24 15:30:00,40.9,40.92,40.7,40.77,261600.0,32.3161,32.3319,32.1581,32.2134,261600.0
2005-10-25 09:30:00,40.49,40.76,40.17,40.73,101400.0,31.9921,32.2055,31.7393,32.1818,101400.0
2005-10-25 10:00:00,40.74,40.76,40.5,40.73,72100.0,32.1897,32.2055,32.0,32.1818,72100.0
2005-10-25 10:30:00,40.77,40.98,40.76,40.89,144500.0,32.2134,32.3793,32.2055,32.3082,144500.0
2005-10-25 11:00:00,40.89,40.95,40.87,40.93,100500.0,32.3082,32.3556,32.2924,32.3398,100500.0
2005-10-25 11:30:00,40.92,40.97,40.92,40.95,50400.0,32.3319,32.3714,32.3319,32.3556,50400.0
2005-10-25 12:00:00,40.97,41.08,40.95,40.99,64500.0,32.3714,32.4583,32.3556,32.3872,64500.0
2005-10-25 12:30:00,40.99,40.99,40.9,40.91,54800.0,32.3872,32.3872,32.3161,32.324,54800.0
2005-10-25 13:00:00,40.9,40.95,40.83,40.83,91100.0,32.3161,32.3556,32.2608,32.2608,91100.0
2005-10-25 13:30:00,40.83,40.95,40.74,40.88,35600.0,32.2608,32.3556,32.1897,32.3003,35600.0
2005-10-25 14:00:00,40.88,40.99,40.86,40.89,38000.0,32.3003,32.3872,32.2845,32.3082,38000.0
2005-10-25 14:30:00,40.87,41.0,40.87,40.9,67100.0,32.2924,32.3951,32.2924,32.3161,67100.0
2005-10-25 15:00:00,40.89,40.93,40.83,40.91,75500.0,32.3082,32.3398,32.2608,32.324,75500.0
2005-10-25 15:30:00,40.9,41.01,40.85,40.92,176900.0,32.3161,32.403,32.2766,32.3319,176900.0
2005-10-26 09:30:00,40.67,40.86,40.1,40.27,297900.0,32.1343,32.2845,31.684,31.8183,297900.0
2005-10-26 10:00:00,40.28,40.45,40.1,40.39,122900.0,31.8262,31.9605,31.684,31.9131,122900.0
2005-10-26 10:30:00,40.38,40.84,40.36,40.7,232700.0,31.9052,32.2687,31.8894,32.1581,232700.0
2005-10-26 11:00:00,40.75,41.06,40.67,40.82,162500.0,32.1976,32.4425,32.1343,32.2529,162500.0
2005-10-26 11:30:00,40.82,41.13,40.81,41.08,127800.0,32.2529,32.4978,32.245,32.4583,127800.0
2005-10-26 12:00:00,41.09,41.12,41.0,41.02,68200.0,32.4662,32.4899,32.3951,32.4109,68200.0
2005-10-26 12:30:00,41.02,41.3,41.02,41.27,90800.0,32.4109,32.6321,32.4109,32.6084,90800.0
2005-10-26 13:00:00,41.26,41.26,41.05,41.13,40800.0,32.6005,32.6005,32.4346,32.4978,40800.0
2005-10-26 13:30:00,41.16,41.34,41.09,41.23,166200.0,32.5215,32.6637,32.4662,32.5768,166200.0
2005-10-26 14:00:00,41.22,41.27,41.09,41.27,82800.0,32.5689,32.6084,32.4662,32.6084,82800.0
2005-10-26 14:30:00,41.27,41.39,41.19,41.39,108000.0,32.6084,32.7032,32.5452,32.7032,108000.0
2005-10-26 15:00:00,41.4,41.5,41.33,41.35,197100.0,32.7111,32.7902,32.6558,32.6716,197100.0
2005-10-26 15:30:00,41.35,41.45,41.17,41.3,305700.0,32.6716,32.7506,32.5294,32.6321,305700.0
2005-10-27 09:30:00,41.03,41.05,40.75,40.96,157300.0,32.4188,32.4346,32.1976,32.3635,157300.0
2005-10-27 10:00:00,40.93,41.13,40.75,40.96,97700.0,32.3398,32.4978,32.1976,32.3635,97700.0
2005-10-27 10:30:00,40.97,40.98,40.79,40.87,230100.0,32.3714,32.3793,32.2292,32.2924,230100.0
2005-10-27 11:00:00,40.88,40.89,40.7,40.85,55400.0,32.3003,32.3082,32.1581,32.2766,55400.0
2005-10-27 11:30:00,40.85,40.85,40.63,40.72,46000.0,32.2766,32.2766,32.1027,32.1739,46000.0
2005-10-27 12:00:00,40.72,40.73,40.52,40.54,45000.0,32.1739,32.1818,32.0158,32.0316,45000.0
2005-10-27 12:30:00,40.52,40.65,40.52,40.65,70000.0,32.0158,32.1185,32.0158,32.1185,70000.0
2005-10-27 13:00:00,40.64,40.69,40.46,40.55,51300.0,32.1106,32.1501,31.9684,32.0395,51300.0
2005-10-27 13:30:00,40.55,40.56,40.47,40.51,60200.0,32.0395,32.0474,31.9763,32.0079,60200.0
2005-10-27 14:00:00,40.51,40.55,40.45,40.55,43900.0,32.0079,32.0395,31.9605,32.0395,43900.0
2005-10-27 14:30:00,40.56,40.64,40.53,40.57,64900.0,32.0474,32.1106,32.0237,32.0553,64900.0
2005-10-27 15:00:00,40.57,40.66,40.55,40.64,106000.0,32.0553,32.1264,32.0395,32.1106,106000.0
2005-10-27 15:30:00,40.63,40.73,40.62,40.63,217100.0,32.1027,32.1818,32.0948,32.1027,217100.0
2005-10-28 09:30:00,40.63,41.11,40.57,41.0,193800.0,32.1027,32.482,32.0553,32.3951,193800.0
2005-10-28 10:00:00,41.0,41.03,40.85,40.97,206300.0,32.3951,32.4188,32.2766,32.3714,206300.0
2005-10-28 10:30:00,40.97,40.98,40.85,40.87,90500.0,32.3714,32.3793,32.2766,32.2924,90500.0
2005-10-28 11:00:00,40.86,41.0,40.84,40.96,117400.0,32.2845,32.3951,32.2687,32.3635,117400.0
2005-10-28 11:30:00,40.96,41.13,40.95,41.09,59200.0,32.3635,32.4978,32.3556,32.4662,59200.0
2005-10-28 12:00:00,41.09,41.14,41.02,41.08,49500.0,32.4662,32.5057,32.4109,32.4583,49500.0
2005-10-28 12:30:00,41.06,41.1,41.01,41.04,29200.0,32.4425,32.4741,32.403,32.4267,29200.0
2005-10-28 13:00:00,41.05,41.12,40.97,41.07,47700.0,32.4346,32.4899,32.3714,32.4504,47700.0
2005-10-28 13:30:00,41.08,41.09,41.01,41.04,27000.0,32.4583,32.4662,32.403,32.4267,27000.0
2005-10-28 14:00:00,41.05,41.1,41.05,41.1,47300.0,32.4346,32.4741,32.4346,32.4741,47300.0
2005-10-28 14:30:00,41.1,41.2,41.06,41.15,107600.0,32.4741,32.5531,32.4425,32.5136,107600.0
2005-10-28 15:00:00,41.15,41.17,41.12,41.12,58700.0,32.5136,32.5294,32.4899,32.4899,58700.0
2005-10-28 15:30:00,41.13,41.14,40.95,40.95,132400.0,32.4978,32.5057,32.3556,32.3556,132400.0
2005-10-31 09:30:00,41.1,41.38,41.09,41.35,191300.0,32.4741,32.6953,32.4662,32.6716,191300.0
2005-10-31 10:00:00,41.35,41.37,41.21,41.3,185500.0,32.6716,32.6874,32.561,32.6321,185500.0
2005-10-31 10:30:00,41.3,41.56,41.29,41.46,213500.0,32.6321,32.8376,32.6242,32.7585,213500.0
2005-10-31 11:00:00,41.44,41.49,41.37,41.4,142000.0,32.7427,32.7822,32.6874,32.7111,142000.0
2005-10-31 11:30:00,41.4,41.4,41.35,41.38,72800.0,32.7111,32.7111,32.6716,32.6953,72800.0
2005-10-31 12:00:00,41.38,41.4,41.35,41.38,39100.0,32.6953,32.7111,32.6716,32.6953,39100.0
2005-10-31 12:30:00,41.37,41.38,41.35,41.36,116800.0,32.6874,32.6953,32.6716,32.6795,116800.0
2005-10-31 13:00:00,41.36,41.4,41.26,41.26,312300.0,32.6795,32.7111,32.6005,32.6005,312300.0
2005-10-31 13:30:00,41.25,41.4,41.25,41.4,102800.0,32.5926,32.7111,32.5926,32.7111,102800.0
2005-10-31 14:00:00,41.4,41.45,41.26,41.27,146100.0,32.7111,32.7506,32.6005,32.6084,146100.0
2005-10-31 14:30:00,41.28,41.4,41.26,41.38,58900.0,32.6163,32.7111,32.6005,32.6953,58900.0
2005-10-31 15:00:00,41.38,41.4,41.33,41.39,99500.0,32.6953,32.7111,32.6558,32.7032,99500.0
2005-10-31 15:30:00,41.38,41.5,41.36,41.4,161200.0,32.6953,32.7902,32.6795,32.7111,161200.0
2005-11-01 09:30:00,41.28,41.48,41.15,41.36,120100.0,32.6163,32.7743,32.5136,32.6795,120100.0
2005-11-01 10:00:00,41.36,41.76,41.36,41.68,100400.0,32.6795,32.9956,32.6795,32.9324,100400.0
2005-11-01 10:30:00,41.66,41.68,41.54,41.58,91000.0,32.9166,32.9324,32.8218,32.8534,91000.0
2005-11-01 11:00:00,41.57,41.6,41.47,41.5,68500.0,32.8455,32.8692,32.7664,32.7902,68500.0
2005-11-01 11:30:00,41.5,41.57,41.45,41.48,100900.0,32.7902,32.8455,32.7506,32.7743,100900.0
2005-11-01 12:00:00,41.5,41.5,41.46,41.46,51400.0,32.7902,32.7902,32.7585,32.7585,51400.0
2005-11-01 12:30:00,41.48,41.5,41.47,41.49,50800.0,32.7743,32.7902,32.7664,32.7822,50800.0
2005-11-01 13:00:00,41.49,41.5,41.45,41.48,61000.0,32.7822,32.7902,32.7506,32.7743,61000.0
2005-11-01 13:30:00,41.48,41.5,41.47,41.49,91100.0,32.7743,32.7902,32.7664,32.7822,91100.0
2005-11-01 14:00:00,41.49,41.49,41.33,41.41,126900.0,32.7822,32.7822,32.6558,32.719,126900.0
2005-11-01 14:30:00,41.41,41.45,41.35,41.41,45300.0,32.719,32.7506,32.6716,32.719,45300.0
2005-11-01 15:00:00,41.4,41.45,41.37,41.37,98600.0,32.7111,32.7506,32.6874,32.6874,98600.0
2005-11-01 15:30:00,41.37,41.38,41.13,41.2,190000.0,32.6874,32.6953,32.4978,32.5531,190000.0
2005-11-02 09:30:00,41.0,41.13,40.98,41.05,167000.0,32.3951,32.4978,32.3793,32.4346,167000.0
2005-11-02 10:00:00,41.07,41.47,41.04,41.29,103600.0,32.4504,32.7664,32.4267,32.6242,103600.0
2005-11-02 10:30:00,41.29,41.76,41.29,41.68,153900.0,32.6242,32.9956,32.6242,32.9324,153900.0
2005-11-02 11:00:00,41.67,41.79,41.66,41.71,105500.0,32.9245,33.0193,32.9166,32.9561,105500.0
2005-11-02 11:30:00,41.73,41.86,41.73,41.81,63300.0,32.9719,33.0746,32.9719,33.0351,63300.0
2005-11-02 12:00:00,41.8,41.8,41.63,41.66,42100.0,33.0272,33.0272,32.8929,32.9166,42100.0
2005-11-02 12:30:00,41.65,41.7,41.64,41.66,51300.0,32.9087,32.9482,32.9008,32.9166,51300.0
2005-11-02 13:00:00,41.65,41.76,41.64,41.65,76600.0,32.9087,32.9956,32.9008,32.9087,76600.0
2005-11-02 13:30:00,41.65,41.86,41.65,41.72,152800.0,32.9087,33.0746,32.9087,32.964,152800.0
2005-11-02 14:00:00,41.72,41.8,41.67,41.76,59100.0,32.964,33.0272,32.9245,32.9956,59100.0
2005-11-02 14:30:00,41.78,41.95,41.75,41.95,116100.0,33.0114,33.1457,32.9877,33.1457,116100.0
2005-11-02 15:00:00,41.95,42.07,41.95,42.01,229700.0,33.1457,33.2405,33.1457,33.1931,229700.0
2005-11-02 15:30:00,42.01,42.01,41.75,41.8,188200.0,33.1931,33.1931,32.9877,33.0272,188200.0
2005-11-03 09:30:00,41.98,42.27,41.91,42.25,137100.0,33.1694,33.3985,33.1141,33.3827,137100.0
2005-11-03 10:00:00,42.26,42.4,42.25,42.33,132500.0,33.3906,33.5013,33.3827,33.446,132500.0
2005-11-03 10:30:00,42.34,42.35,42.25,42.3,189100.0,33.4539,33.4618,33.3827,33.4222,189100.0
2005-11-03 11:00:00,42.31,42.36,42.3,42.34,161500.0,33.4302,33.4697,33.4222,33.4539,161500.0
2005-11-03 11:30:00,42.34,42.53,42.34,42.5,120600.0,33.4539,33.604,33.4539,33.5803,120600.0
2005-11-03 12:00:00,42.51,42.63,42.51,42.61,87300.0,33.5882,33.683,33.5882,33.6672,87300.0
2005-11-03 12:30:00,42.62,42.62,42.49,42.55,197900.0,33.6751,33.6751,33.5724,33.6198,197900.0
2005-11-03 13:00:00,42.56,42.61,42.54,42.56,228300.0,33.6277,33.6672,33.6119,33.6277,228300.0
2005-11-03 13:30:00,42.58,42.63,42.56,42.58,61400.0,33.6435,33.683,33.6277,33.6435,61400.0
2005-11-03 14:00:00,42.57,42.68,42.54,42.61,83900.0,33.6356,33.7225,33.6119,33.6672,83900.0
2005-11-03 14:30:00,42.6,42.62,42.5,42.51,56600.0,33.6593,33.6751,33.5803,33.5882,56600.0
2005-11-03 15:00:00,42.5,42.51,42.45,42.48,108000.0,33.5803,33.5882,33.5408,33.5645,108000.0
2005-11-03 15:30:00,42.47,42.56,42.46,42.55,192400.0,33.5566,33.6277,33.5487,33.6198,192400.0
2005-11-04 09:30:00,42.24,42.35,42.18,42.32,66200.0,33.3748,33.4618,33.3274,33.4381,66200.0
2005-11-04 10:00:00,42.31,42.52,42.3,42.48,84500.0,33.4302,33.5961,33.4222,33.5645,84500.0
2005-11-04 10:30:00,42.5,42.52,42.4,42.52,126300.0,33.5803,33.5961,33.5013,33.5961,126300.0
2005-11-04 11:00:00,42.53,42.64,42.53,42.62,154500.0,33.604,33.6909,33.604,33.6751,154500.0
2005-11-04 11:30:00,42.62,42.67,42.52,42.61,43800.0,33.6751,33.7146,33.5961,33.6672,43800.0
2005-11-04 12:00:00,42.61,42.8,42.61,42.77,71900.0,33.6672,33.8173,33.6672,33.7936,71900.0
2005-11-04 12:30:00,42.78,42.88,42.74,42.79,76300.0,33.8015,33.8805,33.7699,33.8094,76300.0
2005-11-04 13:00:00,42.79,42.8,42.67,42.73,135200.0,33.8094,33.8173,33.7146,33.762,135200.0
2005-11-04 13:30:00,42.74,42.78,42.7,42.73,58300.0,33.7699,33.8015,33.7383,33.762,58300.0
2005-11-04 14:00:00,42.7,42.72,42.65,42.72,39000.0,33.7383,33.7541,33.6988,33.7541,39000.0
2005-11-04 14:30:00,42.72,42.92,42.7,42.9,79500.0,33.7541,33.9121,33.7383,33.8963,79500.0
2005-11-04 15:00:00,42.9,43.06,42.86,43.06,413700.0,33.8963,34.0227,33.8647,34.0227,413700.0
2005-11-04 15:30:00,43.05,43.06,42.96,43.01,390300.0,34.0148,34.0227,33.9437,33.9832,390300.0
2005-11-07 09:30:00,43.18,43.21,42.92,42.92,54200.0,34.1176,34.1413,33.9121,33.9121,54200.0
2005-11-07 10:00:00,42.93,43.14,42.93,43.14,38200.0,33.92,34.086,33.92,34.086,38200.0
2005-11-07 10:30:00,43.14,43.28,42.92,43.23,81900.0,34.086,34.1966,33.9121,34.1571,81900.0
2005-11-07 11:00:00,43.23,43.3,43.13,43.15,40300.0,34.1571,34.2124,34.0781,34.0939,40300.0
2005-11-07 11:30:00,43.15,43.21,43.13,43.17,20400.0,34.0939,34.1413,34.0781,34.1097,20400.0
2005-11-07 12:00:00,43.14,43.19,43.14,43.18,36200.0,34.086,34.1255,34.086,34.1176,36200.0
2005-11-07 12:30:00,43.18,43.22,43.14,43.18,29400.0,34.1176,34.1492,34.086,34.1176,29400.0
2005-11-07 13:00:00,43.19,43.19,43.06,43.09,28700.0,34.1255,34.1255,34.0227,34.0464,28700.0
2005-11-07 13:30:00,43.1,43.17,43.09,43.12,37000.0,34.0543,34.1097,34.0464,34.0702,37000.0
2005-11-07 14:00:00,43.12,43.16,43.04,43.16,38100.0,34.0702,34.1018,34.0069,34.1018,38100.0
2005-11-07 14:30:00,43.17,43.18,43.07,43.12,41100.0,34.1097,34.1176,34.0306,34.0702,41100.0
2005-11-07 15:00:00,43.13,43.17,42.99,43.06,52200.0,34.0781,34.1097,33.9674,34.0227,52200.0
2005-11-07 15:30:00,43.07,43.19,43.07,43.14,92100.0,34.0306,34.1255,34.0306,34.086,92100.0
2005-11-08 09:30:00,43.05,43.05,42.75,42.84,65900.0,34.0148,34.0148,33.7778,33.8489,65900.0
2005-11-08 10:00:00,42.84,42.85,42.72,42.78,56600.0,33.8489,33.8568,33.7541,33.8015,56600.0
2005-11-08 10:30:00,42.79,42.82,42.73,42.75,47300.0,33.8094,33.8331,33.762,33.7778,47300.0
2005-11-08 11:00:00,42.75,42.78,42.7,42.71,56400.0,33.7778,33.8015,33.7383,33.7462,56400.0
2005-11-08 11:30:00,42.72,42.73,42.58,42.65,20200.0,33.7541,33.762,33.6435,33.6988,20200.0
2005-11-08 12:00:00,42.65,42.77,42.63,42.75,26700.0,33.6988,33.7936,33.683,33.7778,26700.0
2005-11-08 12:30:00,42.75,42.78,42.71,42.71,19300.0,33.7778,33.8015,33.7462,33.7462,19300.0
2005-11-08 13:00:00,42.69,42.7,42.61,42.68,19600.0,33.7304,33.7383,33.6672,33.7225,19600.0
2005-11-08 13:30:00,42.69,42.75,42.68,42.72,13400.0,33.7304,33.7778,33.7225,33.7541,13400.0
2005-11-08 14:00:00,42.72,42.77,42.66,42.66,18600.0,33.7541,33.7936,33.7067,33.7067,18600.0
2005-11-08 14:30:00,42.66,42.66,42.6,42.62,25400.0,33.7067,33.7067,33.6593,33.6751,25400.0
2005-11-08 15:00:00,42.63,42.75,42.62,42.75,23800.0,33.683,33.7778,33.6751,33.7778,23800.0
2005-11-08 15:30:00,42.75,42.76,42.64,42.65,137100.0,33.7778,33.7857,33.6909,33.6988,137100.0
2005-11-09 09:30:00,42.62,43.11,42.62,42.95,73200.0,33.6751,34.0623,33.6751,33.9358,73200.0
2005-11-09 10:00:00,42.92,43.02,42.91,42.93,34400.0,33.9121,33.9911,33.9042,33.92,34400.0
2005-11-09 10:30:00,42.93,43.05,42.92,43.0,174600.0,33.92,34.0148,33.9121,33.9753,174600.0
2005-11-09 11:00:00,42.98,43.2,42.98,43.16,44100.0,33.9595,34.1334,33.9595,34.1018,44100.0
2005-11-09 11:30:00,43.18,43.26,43.14,43.14,34400.0,34.1176,34.1808,34.086,34.086,34400.0
2005-11-09 12:00:00,43.13,43.17,43.08,43.15,15700.0,34.0781,34.1097,34.0385,34.0939,15700.0
2005-11-09 12:30:00,43.16,43.29,43.15,43.28,38500.0,34.1018,34.2045,34.0939,34.1966,38500.0
2005-11-09 13:00:00,43.28,43.35,43.28,43.33,37100.0,34.1966,34.2519,34.1966,34.2361,37100.0
2005-11-09 13:30:00,43.33,43.34,43.26,43.27,38300.0,34.2361,34.244,34.1808,34.1887,38300.0
2005-11-09 14:00:00,43.28,43.39,43.28,43.39,49000.0,34.1966,34.2835,34.1966,34.2835,49000.0
2005-11-09 14:30:00,43.39,43.52,43.39,43.43,69700.0,34.2835,34.3862,34.2835,34.3151,69700.0
2005-11-09 15:00:00,43.43,43.43,43.23,43.29,131600.0,34.3151,34.3151,34.1571,34.2045,131600.0
2005-11-09 15:30:00,43.3,43.31,43.15,43.18,153300.0,34.2124,34.2203,34.0939,34.1176,153300.0
2005-11-10 09:30:00,43.19,43.58,43.16,43.5,137900.0,34.1255,34.4336,34.1018,34.3704,137900.0
2005-11-10 10:00:00,43.51,43.62,43.44,43.49,100400.0,34.3783,34.4652,34.323,34.3625,100400.0
2005-11-10 10:30:00,43.51,43.6,43.48,43.6,82700.0,34.3783,34.4494,34.3546,34.4494,82700.0
2005-11-10 11:00:00,43.6,43.86,43.6,43.72,154300.0,34.4494,34.6548,34.4494,34.5442,154300.0
2005-11-10 11:30:00,43.71,43.74,43.68,43.72,55000.0,34.5363,34.56,34.5126,34.5442,55000.0
2005-11-10 12:00:00,43.72,43.78,43.7,43.76,32100.0,34.5442,34.5916,34.5284,34.5758,32100.0
2005-11-10 12:30:00,43.78,43.86,43.77,43.83,58100.0,34.5916,34.6548,34.5837,34.6311,58100.0
2005-11-10 13:00:00,43.84,43.93,43.83,43.92,91400.0,34.639,34.7102,34.6311,34.7023,91400.0
2005-11-10 13:30:00,43.93,44.15,43.86,44.15,135600.0,34.7102,34.884,34.6548,34.884,135600.0
2005-11-10 14:00:00,44.14,44.16,44.04,44.09,134400.0,34.8761,34.8919,34.7971,34.8366,134400.0
2005-11-10 14:30:00,44.09,44.15,43.95,43.97,190400.0,34.8366,34.884,34.726,34.7418,190400.0
2005-11-10 15:00:00,43.98,43.98,43.88,43.89,105800.0,34.7497,34.7497,34.6706,34.6785,105800.0
2005-11-10 15:30:00,43.88,44.0,43.86,43.99,251000.0,34.6706,34.7655,34.6548,34.7576,251000.0
2005-11-11 09:30:00,43.81,43.97,43.81,43.92,176900.0,34.6153,34.7418,34.6153,34.7023,176900.0
2005-11-11 10:00:00,43.92,44.04,43.91,43.98,164200.0,34.7023,34.7971,34.6943,34.7497,164200.0
2005-11-11 10:30:00,43.98,44.07,43.97,44.06,35300.0,34.7497,34.8208,34.7418,34.8129,35300.0
2005-11-11 11:00:00,44.06,44.16,44.06,44.16,98400.0,34.8129,34.8919,34.8129,34.8919,98400.0
2005-11-11 11:30:00,44.15,44.39,44.14,44.34,204600.0,34.884,35.0736,34.8761,35.0341,204600.0
2005-11-11 12:00:00,44.33,44.34,44.18,44.3,65600.0,35.0262,35.0341,34.9077,35.0025,65600.0
2005-11-11 12:30:00,44.32,44.46,44.3,44.4,110200.0,35.0183,35.1289,35.0025,35.0815,110200.0
2005-11-11 13:00:00,44.4,44.4,44.31,44.33,81900.0,35.0815,35.0815,35.0104,35.0262,81900.0
2005-11-11 13:30:00,44.34,44.38,44.34,44.38,47800.0,35.0341,35.0657,35.0341,35.0657,47800.0
2005-11-11 14:00:00,44.39,44.4,44.35,44.38,55700.0,35.0736,35.0815,35.042,35.0657,55700.0
2005-11-11 14:30:00,44.38,44.76,44.38,44.74,166900.0,35.0657,35.366,35.0657,35.3502,166900.0
2005-11-11 15:00:00,44.74,44.77,44.66,44.67,197800.0,35.3502,35.3739,35.2869,35.2948,197800.0
2005-11-11 15:30:00,44.67,44.79,44.61,44.77,209200.0,35.2948,35.3897,35.2474,35.3739,209200.0
2005-11-14 09:30:00,44.27,44.28,44.06,44.16,86800.0,34.9788,34.9867,34.8129,34.8919,86800.0
2005-11-14 10:00:00,44.16,44.24,44.12,44.24,26900.0,34.8919,34.9551,34.8603,34.9551,26900.0
2005-11-14 10:30:00,44.23,44.24,44.12,44.21,216200.0,34.9472,34.9551,34.8603,34.9314,216200.0
2005-11-14 11:00:00,44.2,44.21,44.17,44.18,73100.0,34.9235,34.9314,34.8998,34.9077,73100.0
2005-11-14 11:30:00,44.18,44.2,44.18,44.19,41500.0,34.9077,34.9235,34.9077,34.9156,41500.0
2005-11-14 12:00:00,44.18,44.19,44.16,44.17,29800.0,34.9077,34.9156,34.8919,34.8998,29800.0
2005-11-14 12:30:00,44.16,44.17,44.15,44.16,189700.0,34.8919,34.8998,34.884,34.8919,189700.0
2005-11-14 13:00:00,44.17,44.18,44.16,44.16,29500.0,34.8998,34.9077,34.8919,34.8919,29500.0
2005-11-14 13:30:00,44.15,44.18,44.14,44.15,76600.0,34.884,34.9077,34.8761,34.884,76600.0
2005-11-14 14:00:00,44.15,44.15,43.82,43.84,69800.0,34.884,34.884,34.6232,34.639,69800.0
2005-11-14 14:30:00,43.84,43.95,43.84,43.92,48800.0,34.639,34.726,34.639,34.7023,48800.0
2005-11-14 15:00:00,43.91,43.98,43.85,43.85,57900.0,34.6943,34.7497,34.6469,34.6469,57900.0
2005-11-14 15:30:00,43.85,43.86,43.66,43.83,204000.0,34.6469,34.6548,34.4968,34.6311,204000.0
2005-11-15 09:30:00,43.73,43.87,43.71,43.76,230900.0,34.5521,34.6627,34.5363,34.5758,230900.0
2005-11-15 10:00:00,43.77,43.99,43.76,43.99,71000.0,34.5837,34.7576,34.5758,34.7576,71000.0
2005-11-15 10:30:00,44.0,44.16,44.0,44.06,117400.0,34.7655,34.8919,34.7655,34.8129,117400.0
2005-11-15 11:00:00,44.06,44.19,44.06,44.17,86300.0,34.8129,34.9156,34.8129,34.8998,86300.0
2005-11-15 11:30:00,44.16,44.19,44.04,44.1,39100.0,34.8919,34.9156,34.7971,34.8445,39100.0
2005-11-15 12:00:00,44.1,44.29,44.08,44.26,92000.0,34.8445,34.9946,34.8287,34.9709,92000.0
2005-11-15 12:30:00,44.27,44.29,44.19,44.2,23500.0,34.9788,34.9946,34.9156,34.9235,23500.0
2005-11-15 13:00:00,44.19,44.19,44.08,44.1,19900.0,34.9156,34.9156,34.8287,34.8445,19900.0
2005-11-15 13:30:00,44.11,44.11,44.02,44.05,33500.0,34.8524,34.8524,34.7813,34.805,33500.0
2005-11-15 14:00:00,44.05,44.05,43.94,43.96,85200.0,34.805,34.805,34.7181,34.7339,85200.0
2005-11-15 14:30:00,44.05,44.05,43.93,43.95,79900.0,34.805,34.805,34.7102,34.726,79900.0
2005-11-15 15:00:00,43.95,43.96,43.9,43.9,60000.0,34.726,34.7339,34.6864,34.6864,60000.0
2005-11-15 15:30:00,43.9,43.95,43.72,43.72,137200.0,34.6864,34.726,34.5442,34.5442,137200.0
2005-11-16 09:30:00,43.62,43.65,43.44,43.6,122600.0,34.4652,34.4889,34.323,34.4494,122600.0
2005-11-16 10:00:00,43.6,43.6,43.5,43.59,57000.0,34.4494,34.4494,34.3704,34.4415,57000.0
2005-11-16 10:30:00,43.59,43.64,43.57,43.57,59100.0,34.4415,34.481,34.4257,34.4257,59100.0
2005-11-16 11:00:00,43.58,43.77,43.58,43.68,13100.0,34.4336,34.5837,34.4336,34.5126,13100.0
2005-11-16 11:30:00,43.67,43.84,43.66,43.84,9200.0,34.5047,34.639,34.4968,34.639,9200.0
2005-11-16 12:00:00,43.83,43.83,43.78,43.8,6300.0,34.6311,34.6311,34.5916,34.6074,6300.0
2005-11-16 12:30:00,43.77,43.77,43.7,43.71,23000.0,34.5837,34.5837,34.5284,34.5363,23000.0
2005-11-16 13:00:00,43.71,43.78,43.69,43.78,31800.0,34.5363,34.5916,34.5205,34.5916,31800.0
2005-11-16 13:30:00,43.78,43.85,43.78,43.82,24200.0,34.5916,34.6469,34.5916,34.6232,24200.0
2005-11-16 14:00:00,43.81,43.84,43.73,43.84,12600.0,34.6153,34.639,34.5521,34.639,12600.0
2005-11-16 14:30:00,43.84,43.84,43.65,43.73,24500.0,34.639,34.639,34.4889,34.5521,24500.0
2005-11-16 15:00:00,43.72,43.76,43.52,43.66,73300.0,34.5442,34.5758,34.3862,34.4968,73300.0
2005-11-16 15:30:00,43.66,43.82,43.61,43.71,108300.0,34.4968,34.6232,34.4573,34.5363,108300.0
2005-11-17 09:30:00,43.51,43.76,43.41,43.7,69200.0,34.3783,34.5758,34.2993,34.5284,69200.0
2005-11-17 10:00:00,43.7,44.02,43.7,43.86,49200.0,34.5284,34.7813,34.5284,34.6548,49200.0
2005-11-17 10:30:00,43.86,43.94,43.76,43.77,37500.0,34.6548,34.7181,34.5758,34.5837,37500.0
2005-11-17 11:00:00,43.77,43.89,43.77,43.89,21000.0,34.5837,34.6785,34.5837,34.6785,21000.0
2005-11-17 11:30:00,43.89,44.15,43.89,44.15,50200.0,34.6785,34.884,34.6785,34.884,50200.0
2005-11-17 12:00:00,44.16,44.34,44.16,44.33,98900.0,34.8919,35.0341,34.8919,35.0262,98900.0
2005-11-17 12:30:00,44.33,44.33,44.25,44.26,15700.0,35.0262,35.0262,34.963,34.9709,15700.0
2005-11-17 13:00:00,44.26,44.26,44.17,44.2,40400.0,34.9709,34.9709,34.8998,34.9235,40400.0
2005-11-17 13:30:00,44.21,44.31,44.21,44.29,27900.0,34.9314,35.0104,34.9314,34.9946,27900.0
2005-11-17 14:00:00,44.28,44.46,44.28,44.46,34500.0,34.9867,35.1289,34.9867,35.1289,34500.0
2005-11-17 14:30:00,44.44,44.54,44.43,44.54,108800.0,35.1131,35.1921,35.1052,35.1921,108800.0
2005-11-17 15:00:00,44.54,44.67,44.53,44.67,98000.0,35.1921,35.2948,35.1842,35.2948,98000.0
2005-11-17 15:30:00,44.67,44.78,44.64,44.71,136200.0,35.2948,35.3818,35.2711,35.3264,136200.0
2005-11-18 09:30:00,44.73,45.07,44.66,45.05,247800.0,35.3423,35.6109,35.2869,35.5951,247800.0
2005-11-18 10:00:00,45.06,45.15,44.96,44.99,143900.0,35.603,35.6741,35.524,35.5477,143900.0
2005-11-18 10:30:00,44.97,45.25,44.92,45.25,286400.0,35.5319,35.7531,35.4924,35.7531,286400.0
2005-11-18 11:00:00,45.2,45.29,45.08,45.08,112800.0,35.7136,35.7847,35.6188,35.6188,112800.0
2005-11-18 11:30:00,45.09,45.17,45.08,45.11,35900.0,35.6267,35.6899,35.6188,35.6425,35900.0
2005-11-18 12:00:00,45.1,45.17,45.07,45.17,30100.0,35.6346,35.6899,35.6109,35.6899,30100.0
2005-11-18 12:30:00,45.15,45.17,44.97,45.15,65500.0,35.6741,35.6899,35.5319,35.6741,65500.0
2005-11-18 13:00:00,45.16,45.16,45.07,45.11,17700.0,35.682,35.682,35.6109,35.6425,17700.0
2005-11-18 13:30:00,45.1,45.16,45.1,45.16,46600.0,35.6346,35.682,35.6346,35.682,46600.0
2005-11-18 14:00:00,45.16,45.26,45.16,45.25,63200.0,35.682,35.761,35.682,35.7531,63200.0
2005-11-18 14:30:00,45.26,45.26,45.24,45.26,162100.0,35.761,35.761,35.7452,35.761,162100.0
2005-11-18 15:00:00,45.25,45.26,45.2,45.2,36300.0,35.7531,35.761,35.7136,35.7136,36300.0
2005-11-18 15:30:00,45.2,45.31,45.11,45.3,181400.0,35.7136,35.8005,35.6425,35.7926,181400.0
2005-11-21 09:30:00,45.31,45.31,45.07,45.1,131300.0,35.8005,35.8005,35.6109,35.6346,131300.0
2005-11-21 10:00:00,45.11,45.13,44.96,45.0,91800.0,35.6425,35.6583,35.524,35.5556,91800.0
2005-11-21 10:30:00,45.0,45.0,44.9,44.95,47400.0,35.5556,35.5556,35.4766,35.5161,47400.0
2005-11-21 11:00:00,44.95,44.98,44.77,44.8,51100.0,35.5161,35.5398,35.3739,35.3976,51100.0
2005-11-21 11:30:00,44.8,44.86,44.79,44.8,36400.0,35.3976,35.445,35.3897,35.3976,36400.0
2005-11-21 12:00:00,44.79,44.79,44.7,44.71,27100.0,35.3897,35.3897,35.3185,35.3264,27100.0
2005-11-21 12:30:00,44.7,44.7,44.64,44.66,39300.0,35.3185,35.3185,35.2711,35.2869,39300.0
2005-11-21 13:00:00,44.66,44.66,44.51,44.54,65500.0,35.2869,35.2869,35.1684,35.1921,65500.0
2005-11-21 13:30:00,44.54,44.62,44.46,44.62,35900.0,35.1921,35.2553,35.1289,35.2553,35900.0
2005-11-21 14:00:00,44.62,44.7,44.61,44.65,194700.0,35.2553,35.3185,35.2474,35.279,194700.0
2005-11-21 14:30:00,44.67,44.94,44.65,44.93,41100.0,35.2948,35.5082,35.279,35.5003,41100.0
2005-11-21 15:00:00,44.92,44.97,44.84,44.96,49300.0,35.4924,35.5319,35.4292,35.524,49300.0
2005-11-21 15:30:00,44.96,45.09,44.9,44.99,117700.0,35.524,35.6267,35.4766,35.5477,117700.0
2005-11-22 09:30:00,44.63,44.77,44.62,44.7,67400.0,35.2632,35.3739,35.2553,35.3185,67400.0
2005-11-22 10:00:00,44.7,44.77,44.67,44.75,48400.0,35.3185,35.3739,35.2948,35.3581,48400.0
2005-11-22 10:30:00,44.75,44.93,44.72,44.93,74400.0,35.3581,35.5003,35.3344,35.5003,74400.0
2005-11-22 11:00:00,44.93,44.97,44.78,44.78,90100.0,35.5003,35.5319,35.3818,35.3818,90100.0
2005-11-22 11:30:00,44.92,44.96,44.89,44.96,68900.0,35.4924,35.524,35.4687,35.524,68900.0
2005-11-22 12:00:00,44.95,45.0,44.95,45.0,24100.0,35.5161,35.5556,35.5161,35.5556,24100.0
2005-11-22 12:30:00,45.0,45.02,44.97,44.99,55300.0,35.5556,35.5714,35.5319,35.5477,55300.0
2005-11-22 13:00:00,44.98,45.03,44.98,45.03,41600.0,35.5398,35.5793,35.5398,35.5793,41600.0
2005-11-22 13:30:00,45.03,45.06,44.99,45.0,50000.0,35.5793,35.603,35.5477,35.5556,50000.0
2005-11-22 14:00:00,44.99,45.0,44.95,44.99,59600.0,35.5477,35.5556,35.5161,35.5477,59600.0
2005-11-22 14:30:00,44.99,45.14,44.98,45.13,59500.0,35.5477,35.6662,35.5398,35.6583,59500.0
2005-11-22 15:00:00,45.13,45.17,45.1,45.1,64500.0,35.6583,35.6899,35.6346,35.6346,64500.0
2005-11-22 15:30:00,45.11,45.11,44.97,45.0,105700.0,35.6425,35.6425,35.5319,35.5556,105700.0
2005-11-23 09:30:00,44.85,45.24,44.85,45.2,72000.0,35.4371,35.7452,35.4371,35.7136,72000.0
2005-11-23 10:00:00,45.22,45.44,45.22,45.41,158000.0,35.7294,35.9032,35.7294,35.8795,158000.0
2005-11-23 10:30:00,45.4,45.42,45.36,45.38,105400.0,35.8716,35.8874,35.84,35.8558,105400.0
2005-11-23 11:00:00,45.39,45.66,45.39,45.65,189900.0,35.8637,36.0771,35.8637,36.0692,189900.0
2005-11-23 11:30:00,45.66,45.91,45.66,45.91,237700.0,36.0771,36.2746,36.0771,36.2746,237700.0
2005-11-23 12:00:00,45.9,45.9,45.75,45.8,43800.0,36.2667,36.2667,36.1482,36.1877,43800.0
2005-11-23 12:30:00,45.8,45.9,45.79,45.88,41900.0,36.1877,36.2667,36.1798,36.2509,41900.0
2005-11-23 13:00:00,45.88,45.89,45.8,45.81,66700.0,36.2509,36.2588,36.1877,36.1956,66700.0
2005-11-23 13:30:00,45.8,45.9,45.8,45.89,157800.0,36.1877,36.2667,36.1877,36.2588,157800.0
2005-11-23 14:00:00,45.89,46.1,45.85,45.99,294200.0,36.2588,36.4247,36.2272,36.3378,294200.0
2005-11-23 14:30:00,45.97,45.98,45.94,45.97,106400.0,36.322,36.3299,36.2983,36.322,106400.0
2005-11-23 15:00:00,45.96,46.2,45.95,46.2,141700.0,36.3141,36.5037,36.3062,36.5037,141700.0
2005-11-23 15:30:00,46.2,46.33,46.06,46.13,213700.0,36.5037,36.6064,36.3931,36.4484,213700.0
2005-11-25 09:30:00,45.98,46.04,45.84,45.95,54500.0,36.3299,36.3773,36.2193,36.3062,54500.0
2005-11-25 10:00:00,45.95,45.95,45.74,45.75,25800.0,36.3062,36.3062,36.1403,36.1482,25800.0
2005-11-25 10:30:00,45.76,45.83,45.75,45.81,16800.0,36.1561,36.2114,36.1482,36.1956,16800.0
2005-11-25 11:00:00,45.81,45.83,45.76,45.76,14400.0,36.1956,36.2114,36.1561,36.1561,14400.0
2005-11-25 11:30:00,45.76,45.77,45.74,45.74,19600.0,36.1561,36.164,36.1403,36.1403,19600.0
2005-11-25 12:00:00,45.75,45.78,45.74,45.77,31600.0,36.1482,36.1719,36.1403,36.164,31600.0
2005-11-25 12:30:00,45.77,45.8,45.71,45.75,47500.0,36.164,36.1877,36.1166,36.1482,47500.0
2005-11-25 13:00:00,45.75,45.75,45.75,45.75,11200.0,36.1482,36.1482,36.1482,36.1482,11200.0
2005-11-25 13:30:00,45.75,45.75,45.75,45.75,0.0,36.1482,36.1482,36.1482,36.1482,0.0
2005-11-25 14:00:00,45.75,45.75,45.75,45.75,0.0,36.1482,36.1482,36.1482,36.1482,0.0
2005-11-25 14:30:00,45.75,45.75,45.75,45.75,0.0,36.1482,36.1482,36.1482,36.1482,0.0
2005-11-25 15:00:00,45.75,45.75,45.75,45.75,0.0,36.1482,36.1482,36.1482,36.1482,0.0
2005-11-25 15:30:00,45.75,45.75,45.75,45.75,0.0,36.1482,36.1482,36.1482,36.1482,0.0
2005-11-28 09:30:00,45.98,46.06,45.83,45.88,153600.0,36.3299,36.3931,36.2114,36.2509,153600.0
2005-11-28 10:00:00,45.88,45.89,45.75,45.76,58800.0,36.2509,36.2588,36.1482,36.1561,58800.0
2005-11-28 10:30:00,45.77,45.93,45.77,45.9,44700.0,36.164,36.2904,36.164,36.2667,44700.0
2005-11-28 11:00:00,45.89,45.95,45.89,45.95,68900.0,36.2588,36.3062,36.2588,36.3062,68900.0
2005-11-28 11:30:00,45.95,45.98,45.94,45.96,43500.0,36.3062,36.3299,36.2983,36.3141,43500.0
2005-11-28 12:00:00,45.97,45.97,45.93,45.94,44100.0,36.322,36.322,36.2904,36.2983,44100.0
2005-11-28 12:30:00,45.94,45.95,45.89,45.91,45400.0,36.2983,36.3062,36.2588,36.2746,45400.0
2005-11-28 13:00:00,45.91,45.91,45.88,45.9,18900.0,36.2746,36.2746,36.2509,36.2667,18900.0
2005-11-28 13:30:00,45.91,45.93,45.9,45.93,71000.0,36.2746,36.2904,36.2667,36.2904,71000.0
2005-11-28 14:00:00,45.94,45.94,45.85,45.87,83000.0,36.2983,36.2983,36.2272,36.243,83000.0
2005-11-28 14:30:00,45.87,45.92,45.87,45.91,40100.0,36.243,36.2825,36.243,36.2746,40100.0
2005-11-28 15:00:00,45.91,45.92,45.85,45.86,107900.0,36.2746,36.2825,36.2272,36.2351,107900.0
2005-11-28 15:30:00,45.85,45.86,45.75,45.81,154500.0,36.2272,36.2351,36.1482,36.1956,154500.0
2005-11-29 09:30:00,45.81,45.81,45.66,45.74,74800.0,36.1956,36.1956,36.0771,36.1403,74800.0
2005-11-29 10:00:00,45.75,45.76,45.73,45.75,32000.0,36.1482,36.1561,36.1324,36.1482,32000.0
2005-11-29 10:30:00,45.75,45.8,45.71,45.8,78500.0,36.1482,36.1877,36.1166,36.1877,78500.0
2005-11-29 11:00:00,45.8,45.81,45.75,45.78,43200.0,36.1877,36.1956,36.1482,36.1719,43200.0
2005-11-29 11:30:00,45.78,45.82,45.77,45.8,47400.0,36.1719,36.2035,36.164,36.1877,47400.0
2005-11-29 12:00:00,45.81,45.85,45.77,45.82,59000.0,36.1956,36.2272,36.164,36.2035,59000.0
2005-11-29 12:30:00,45.81,45.97,45.81,45.96,53400.0,36.1956,36.322,36.1956,36.3141,53400.0
2005-11-29 13:00:00,45.96,45.97,45.9,45.95,36400.0,36.3141,36.322,36.2667,36.3062,36400.0
2005-11-29 13:30:00,45.95,45.95,45.91,45.92,28200.0,36.3062,36.3062,36.2746,36.2825,28200.0
2005-11-29 14:00:00,45.92,45.95,45.91,45.94,37300.0,36.2825,36.3062,36.2746,36.2983,37300.0
2005-11-29 14:30:00,45.95,46.08,45.94,46.07,71500.0,36.3062,36.4089,36.2983,36.401,71500.0
2005-11-29 15:00:00,46.07,46.08,45.98,46.02,141900.0,36.401,36.4089,36.3299,36.3615,141900.0
2005-11-29 15:30:00,46.02,46.05,45.99,46.0,137000.0,36.3615,36.3852,36.3378,36.3457,137000.0
2005-11-30 09:30:00,45.95,45.99,45.84,45.93,118200.0,36.3062,36.3378,36.2193,36.2904,118200.0
2005-11-30 10:00:00,45.91,46.01,45.89,45.99,23000.0,36.2746,36.3536,36.2588,36.3378,23000.0
2005-11-30 10:30:00,45.98,46.02,45.93,46.02,22400.0,36.3299,36.3615,36.2904,36.3615,22400.0
2005-11-30 11:00:00,46.02,46.14,46.02,46.13,52200.0,36.3615,36.4563,36.3615,36.4484,52200.0
2005-11-30 11:30:00,46.13,46.13,46.09,46.09,14700.0,36.4484,36.4484,36.4168,36.4168,14700.0
2005-11-30 12:00:00,46.1,46.11,46.05,46.06,28400.0,36.4247,36.4326,36.3852,36.3931,28400.0
2005-11-30 12:30:00,46.06,46.11,45.99,46.03,48900.0,36.3931,36.4326,36.3378,36.3694,48900.0
2005-11-30 13:00:00,46.03,46.08,45.98,46.02,35100.0,36.3694,36.4089,36.3299,36.3615,35100.0
2005-11-30 13:30:00,46.02,46.03,45.78,45.88,69000.0,36.3615,36.3694,36.1719,36.2509,69000.0
2005-11-30 14:00:00,45.88,46.01,45.78,45.89,63300.0,36.2509,36.3536,36.1719,36.2588,63300.0
2005-11-30 14:30:00,45.89,45.89,45.83,45.86,46200.0,36.2588,36.2588,36.2114,36.2351,46200.0
2005-11-30 15:00:00,45.86,45.86,45.8,45.86,50000.0,36.2351,36.2351,36.1877,36.2351,50000.0
2005-11-30 15:30:00,45.85,45.85,45.75,45.82,123800.0,36.2272,36.2272,36.1482,36.2035,123800.0
2005-12-01 09:30:00,46.09,46.43,46.09,46.42,156700.0,36.4168,36.6855,36.4168,36.6776,156700.0
2005-12-01 10:00:00,46.4,46.43,46.29,46.36,149100.0,36.6618,36.6855,36.5748,36.6302,149100.0
2005-12-01 10:30:00,46.36,46.52,46.35,46.5,199500.0,36.6302,36.7566,36.6223,36.7408,199500.0
2005-12-01 11:00:00,46.5,46.51,46.47,46.47,63100.0,36.7408,36.7487,36.7171,36.7171,63100.0
2005-12-01 11:30:00,46.48,46.63,46.48,46.59,171700.0,36.725,36.8435,36.725,36.8119,171700.0
2005-12-01 12:00:00,46.59,46.6,46.57,46.6,23100.0,36.8119,36.8198,36.7961,36.8198,23100.0
2005-12-01 12:30:00,46.6,46.62,46.58,46.62,25700.0,36.8198,36.8356,36.804,36.8356,25700.0
2005-12-01 13:00:00,46.62,46.71,46.59,46.71,55000.0,36.8356,36.9067,36.8119,36.9067,55000.0
2005-12-01 13:30:00,46.72,46.82,46.7,46.76,81100.0,36.9146,36.9936,36.8988,36.9462,81100.0
2005-12-01 14:00:00,46.75,46.83,46.74,46.77,38000.0,36.9383,37.0015,36.9304,36.9541,38000.0
2005-12-01 14:30:00,46.77,46.79,46.74,46.79,47300.0,36.9541,36.9699,36.9304,36.9699,47300.0
2005-12-01 15:00:00,46.79,46.95,46.79,46.95,167100.0,36.9699,37.0963,36.9699,37.0963,167100.0
2005-12-01 15:30:00,46.95,47.1,46.93,46.96,308100.0,37.0963,37.2148,37.0805,37.1042,308100.0
2005-12-02 09:30:00,46.72,46.73,46.61,46.71,69100.0,36.9146,36.9225,36.8277,36.9067,69100.0
2005-12-02 10:00:00,46.71,46.94,46.7,46.79,64700.0,36.9067,37.0884,36.8988,36.9699,64700.0
2005-12-02 10:30:00,46.79,46.98,46.76,46.98,49600.0,36.9699,37.12,36.9462,37.12,49600.0
2005-12-02 11:00:00,46.98,47.01,46.85,46.97,76500.0,37.12,37.1437,37.0173,37.1121,76500.0
2005-12-02 11:30:00,46.99,46.99,46.91,46.95,43400.0,37.1279,37.1279,37.0647,37.0963,43400.0
2005-12-02 12:00:00,46.94,46.98,46.94,46.97,61400.0,37.0884,37.12,37.0884,37.1121,61400.0
2005-12-02 12:30:00,46.96,46.98,46.94,46.96,41700.0,37.1042,37.12,37.0884,37.1042,41700.0
2005-12-02 13:00:00,46.96,46.97,46.94,46.97,22300.0,37.1042,37.1121,37.0884,37.1121,22300.0
2005-12-02 13:30:00,46.97,46.99,46.95,46.99,28100.0,37.1121,37.1279,37.0963,37.1279,28100.0
2005-12-02 14:00:00,46.99,47.01,46.99,47.0,36400.0,37.1279,37.1437,37.1279,37.1358,36400.0
2005-12-02 14:30:00,47.01,47.01,46.98,47.01,33500.0,37.1437,37.1437,37.12,37.1437,33500.0
2005-12-02 15:00:00,47.01,47.08,47.0,47.06,33600.0,37.1437,37.199,37.1358,37.1832,33600.0
2005-12-02 15:30:00,47.06,47.08,47.01,47.06,70300.0,37.1832,37.199,37.1437,37.1832,70300.0
2005-12-05 09:30:00,46.89,46.9,46.56,46.69,293000.0,37.0489,37.0568,36.7882,36.8909,293000.0
2005-12-05 10:00:00,46.67,46.68,46.51,46.63,138900.0,36.8751,36.883,36.7487,36.8435,138900.0
2005-12-05 10:30:00,46.63,46.7,46.48,46.49,79600.0,36.8435,36.8988,36.725,36.7329,79600.0
2005-12-05 11:00:00,46.49,46.66,46.49,46.66,69300.0,36.7329,36.8672,36.7329,36.8672,69300.0
2005-12-05 11:30:00,46.66,46.66,46.63,46.63,54000.0,36.8672,36.8672,36.8435,36.8435,54000.0
2005-12-05 12:00:00,46.65,46.65,46.61,46.62,19800.0,36.8593,36.8593,36.8277,36.8356,19800.0
2005-12-05 12:30:00,46.62,46.65,46.62,46.64,24000.0,36.8356,36.8593,36.8356,36.8514,24000.0
2005-12-05 13:00:00,46.64,46.65,46.64,46.64,15500.0,36.8514,36.8593,36.8514,36.8514,15500.0
2005-12-05 13:30:00,46.65,46.65,46.6,46.64,39200.0,36.8593,36.8593,36.8198,36.8514,39200.0
2005-12-05 14:00:00,46.65,46.66,46.62,46.63,30600.0,36.8593,36.8672,36.8356,36.8435,30600.0
2005-12-05 14:30:00,46.64,46.71,46.63,46.71,34100.0,36.8514,36.9067,36.8435,36.9067,34100.0
2005-12-05 15:00:00,46.71,46.71,46.58,46.69,46200.0,36.9067,36.9067,36.804,36.8909,46200.0
2005-12-05 15:30:00,46.69,46.8,46.69,46.75,67400.0,36.8909,36.9778,36.8909,36.9383,67400.0
2005-12-06 09:30:00,46.5,46.82,46.48,46.81,147100.0,36.7408,36.9936,36.725,36.9857,147100.0
2005-12-06 10:00:00,46.78,47.03,46.75,47.02,66800.0,36.962,37.1595,36.9383,37.1516,66800.0
2005-12-06 10:30:00,47.01,47.02,46.88,46.91,59600.0,37.1437,37.1516,37.041,37.0647,59600.0
2005-12-06 11:00:00,46.91,46.98,46.9,46.98,69400.0,37.0647,37.12,37.0568,37.12,69400.0
2005-12-06 11:30:00,46.95,46.98,46.94,46.95,42100.0,37.0963,37.12,37.0884,37.0963,42100.0
2005-12-06 12:00:00,46.95,46.95,46.89,46.89,24300.0,37.0963,37.0963,37.0489,37.0489,24300.0
2005-12-06 12:30:00,46.9,46.9,46.86,46.88,14100.0,37.0568,37.0568,37.0252,37.041,14100.0
2005-12-06 13:00:00,46.87,46.88,46.86,46.86,18000.0,37.0331,37.041,37.0252,37.0252,18000.0
2005-12-06 13:30:00,46.85,46.9,46.85,46.87,14200.0,37.0173,37.0568,37.0173,37.0331,14200.0
2005-12-06 14:00:00,46.86,46.87,46.84,46.85,29400.0,37.0252,37.0331,37.0094,37.0173,29400.0
2005-12-06 14:30:00,46.85,46.85,46.76,46.83,27200.0,37.0173,37.0173,36.9462,37.0015,27200.0
2005-12-06 15:00:00,46.83,46.87,46.73,46.74,40100.0,37.0015,37.0331,36.9225,36.9304,40100.0
2005-12-06 15:30:00,46.74,46.78,46.6,46.6,147300.0,36.9304,36.962,36.8198,36.8198,147300.0
2005-12-07 09:30:00,46.68,46.78,46.49,46.6,128300.0,36.883,36.962,36.7329,36.8198,128300.0
2005-12-07 10:00:00,46.59,46.6,46.56,46.57,55200.0,36.8119,36.8198,36.7882,36.7961,55200.0
2005-12-07 10:30:00,46.5,46.6,46.4,46.4,66400.0,36.7408,36.8198,36.6618,36.6618,66400.0
2005-12-07 11:00:00,46.4,46.47,46.37,46.47,53800.0,36.6618,36.7171,36.6381,36.7171,53800.0
2005-12-07 11:30:00,46.46,46.55,46.46,46.48,98600.0,36.7092,36.7803,36.7092,36.725,98600.0
2005-12-07 12:00:00,46.46,46.75,46.46,46.75,207600.0,36.7092,36.9383,36.7092,36.9383,207600.0
2005-12-07 12:30:00,46.75,46.75,46.68,46.69,95900.0,36.9383,36.9383,36.883,36.8909,95900.0
2005-12-07 13:00:00,46.69,46.69,46.64,46.65,56000.0,36.8909,36.8909,36.8514,36.8593,56000.0
2005-12-07 13:30:00,46.65,46.65,46.53,46.53,33800.0,36.8593,36.8593,36.7645,36.7645,33800.0
2005-12-07 14:00:00,46.53,46.54,46.5,46.5,105400.0,36.7645,36.7724,36.7408,36.7408,105400.0
2005-12-07 14:30:00,46.5,46.51,46.12,46.26,235100.0,36.7408,36.7487,36.4405,36.5511,235100.0
2005-12-07 15:00:00,46.26,46.3,46.22,46.3,67400.0,36.5511,36.5827,36.5195,36.5827,67400.0
2005-12-07 15:30:00,46.3,46.44,46.3,46.4,128000.0,36.5827,36.6934,36.5827,36.6618,128000.0
2005-12-08 09:30:00,46.62,46.64,46.25,46.34,40900.0,36.8356,36.8514,36.5432,36.6144,40900.0
2005-12-08 10:00:00,46.34,46.4,46.29,46.3,42500.0,36.6144,36.6618,36.5748,36.5827,42500.0
2005-12-08 10:30:00,46.3,46.33,46.28,46.32,46900.0,36.5827,36.6064,36.5669,36.5985,46900.0
2005-12-08 11:00:00,46.33,46.4,46.32,46.4,36000.0,36.6064,36.6618,36.5985,36.6618,36000.0
2005-12-08 11:30:00,46.39,46.49,46.38,46.38,43400.0,36.6539,36.7329,36.646,36.646,43400.0
2005-12-08 12:00:00,46.38,46.4,46.34,46.4,60900.0,36.646,36.6618,36.6144,36.6618,60900.0
2005-12-08 12:30:00,46.39,46.4,46.31,46.38,31800.0,36.6539,36.6618,36.5906,36.646,31800.0
2005-12-08 13:00:00,46.37,46.42,46.31,46.41,25800.0,36.6381,36.6776,36.5906,36.6697,25800.0
2005-12-08 13:30:00,46.42,46.5,46.39,46.48,44200.0,36.6776,36.7408,36.6539,36.725,44200.0
2005-12-08 14:00:00,46.47,46.49,46.39,46.48,36900.0,36.7171,36.7329,36.6539,36.725,36900.0
2005-12-08 14:30:00,46.48,46.56,46.42,46.42,59300.0,36.725,36.7882,36.6776,36.6776,59300.0
2005-12-08 15:00:00,46.42,46.58,46.42,46.58,134400.0,36.6776,36.804,36.6776,36.804,134400.0
2005-12-08 15:30:00,46.58,46.64,46.5,46.55,105400.0,36.804,36.8514,36.7408,36.7803,105400.0
2005-12-09 09:30:00,46.56,46.59,46.4,46.55,34900.0,36.7882,36.8119,36.6618,36.7803,34900.0
2005-12-09 10:00:00,46.55,46.55,46.47,46.48,51000.0,36.7803,36.7803,36.7171,36.725,51000.0
2005-12-09 10:30:00,46.49,46.49,46.41,46.41,78900.0,36.7329,36.7329,36.6697,36.6697,78900.0
2005-12-09 11:00:00,46.41,46.41,46.03,46.06,56600.0,36.6697,36.6697,36.3694,36.3931,56600.0
2005-12-09 11:30:00,46.05,46.22,46.04,46.2,45500.0,36.3852,36.5195,36.3773,36.5037,45500.0
2005-12-09 12:00:00,46.2,46.33,46.19,46.31,28000.0,36.5037,36.6064,36.4958,36.5906,28000.0
2005-12-09 12:30:00,46.32,46.33,46.28,46.31,26600.0,36.5985,36.6064,36.5669,36.5906,26600.0
2005-12-09 13:00:00,46.31,46.45,46.3,46.42,32900.0,36.5906,36.7013,36.5827,36.6776,32900.0
2005-12-09 13:30:00,46.41,46.53,46.39,46.52,26200.0,36.6697,36.7645,36.6539,36.7566,26200.0
2005-12-09 14:00:00,46.52,46.8,46.51,46.8,58200.0,36.7566,36.9778,36.7487,36.9778,58200.0
2005-12-09 14:30:00,46.8,47.01,46.79,46.99,57500.0,36.9778,37.1437,36.9699,37.1279,57500.0
2005-12-09 15:00:00,47.0,47.03,46.87,47.0,48600.0,37.1358,37.1595,37.0331,37.1358,48600.0
2005-12-09 15:30:00,46.98,47.13,46.28,47.03,260800.0,37.12,37.2385,36.5669,37.1595,260800.0
2005-12-12 09:30:00,47.05,47.35,47.05,47.22,59900.0,37.1753,37.4124,37.1753,37.3097,59900.0
2005-12-12 10:00:00,47.23,47.25,47.21,47.25,23200.0,37.3176,37.3334,37.3018,37.3334,23200.0
2005-12-12 10:30:00,47.25,47.25,47.23,47.25,30800.0,37.3334,37.3334,37.3176,37.3334,30800.0
2005-12-12 11:00:00,47.24,47.25,47.09,47.09,31800.0,37.3255,37.3334,37.2069,37.2069,31800.0
2005-12-12 11:30:00,47.11,47.12,47.08,47.1,27500.0,37.2227,37.2306,37.199,37.2148,27500.0
2005-12-12 12:00:00,47.11,47.15,47.1,47.1,19000.0,37.2227,37.2544,37.2148,37.2148,19000.0
2005-12-12 12:30:00,47.11,47.11,47.03,47.04,21300.0,37.2227,37.2227,37.1595,37.1674,21300.0
2005-12-12 13:00:00,47.03,47.04,46.92,46.94,44400.0,37.1595,37.1674,37.0726,37.0884,44400.0
2005-12-12 13:30:00,46.93,46.93,46.8,46.82,39800.0,37.0805,37.0805,36.9778,36.9936,39800.0
2005-12-12 14:00:00,46.82,46.93,46.82,46.89,19700.0,36.9936,37.0805,36.9936,37.0489,19700.0
2005-12-12 14:30:00,46.89,47.01,46.88,47.01,100500.0,37.0489,37.1437,37.041,37.1437,100500.0
2005-12-12 15:00:00,47.01,47.03,46.98,46.98,24400.0,37.1437,37.1595,37.12,37.12,24400.0
2005-12-12 15:30:00,46.99,47.01,46.96,46.98,88500.0,37.1279,37.1437,37.1042,37.12,88500.0
2005-12-13 09:30:00,46.85,46.99,46.81,46.98,25600.0,37.0173,37.1279,36.9857,37.12,25600.0
2005-12-13 10:00:00,46.99,47.0,46.93,46.96,90300.0,37.1279,37.1358,37.0805,37.1042,90300.0
2005-12-13 10:30:00,46.95,47.1,46.95,47.06,32600.0,37.0963,37.2148,37.0963,37.1832,32600.0
2005-12-13 11:00:00,47.07,47.09,47.07,47.07,30600.0,37.1911,37.2069,37.1911,37.1911,30600.0
2005-12-13 11:30:00,47.07,47.21,47.02,47.21,36700.0,37.1911,37.3018,37.1516,37.3018,36700.0
2005-12-13 12:00:00,47.2,47.21,47.05,47.06,110500.0,37.2939,37.3018,37.1753,37.1832,110500.0
2005-12-13 12:30:00,47.06,47.15,47.06,47.14,58100.0,37.1832,37.2544,37.1832,37.2465,58100.0
2005-12-13 13:00:00,47.15,47.15,47.12,47.13,28300.0,37.2544,37.2544,37.2306,37.2385,28300.0
2005-12-13 13:30:00,47.12,47.15,47.12,47.15,93100.0,37.2306,37.2544,37.2306,37.2544,93100.0
2005-12-13 14:00:00,47.16,47.21,47.13,47.16,94600.0,37.2623,37.3018,37.2385,37.2623,94600.0
2005-12-13 14:30:00,47.18,47.2,47.12,47.16,56500.0,37.2781,37.2939,37.2306,37.2623,56500.0
2005-12-13 15:00:00,47.16,47.18,47.14,47.16,128100.0,37.2623,37.2781,37.2465,37.2623,128100.0
2005-12-13 15:30:00,47.15,47.18,47.11,47.11,79300.0,37.2544,37.2781,37.2227,37.2227,79300.0
2005-12-14 09:30:00,47.08,47.12,46.77,46.83,47100.0,37.3177,37.3494,37.072,37.1196,47100.0
2005-12-14 10:00:00,46.83,46.9,46.8,46.86,23200.0,37.1196,37.1751,37.0958,37.1434,23200.0
2005-12-14 10:30:00,46.87,46.94,46.76,46.9,44100.0,37.1513,37.2068,37.0641,37.1751,44100.0
2005-12-14 11:00:00,46.88,46.95,46.75,46.95,24300.0,37.1592,37.2147,37.0562,37.2147,24300.0
2005-12-14 11:30:00,46.94,46.99,46.87,46.99,10000.0,37.2068,37.2464,37.1513,37.2464,10000.0
2005-12-14 12:00:00,46.99,46.99,46.96,46.97,12700.0,37.2464,37.2464,37.2226,37.2305,12700.0
2005-12-14 12:30:00,46.97,46.97,46.74,46.74,56800.0,37.2305,37.2305,37.0482,37.0482,56800.0
2005-12-14 13:00:00,46.74,46.92,46.74,46.92,41400.0,37.0482,37.1909,37.0482,37.1909,41400.0
2005-12-14 13:30:00,46.92,46.96,46.87,46.95,11500.0,37.1909,37.2226,37.1513,37.2147,11500.0
2005-12-14 14:00:00,46.95,47.09,46.9,47.09,27800.0,37.2147,37.3257,37.1751,37.3257,27800.0
2005-12-14 14:30:00,47.09,47.1,47.06,47.07,18600.0,37.3257,37.3336,37.3019,37.3098,18600.0
2005-12-14 15:00:00,47.06,47.09,47.05,47.09,21400.0,37.3019,37.3257,37.294,37.3257,21400.0
2005-12-14 15:30:00,47.09,47.15,47.0,47.05,129500.0,37.3257,37.3732,37.2543,37.294,129500.0
2005-12-15 09:30:00,47.03,47.09,46.93,47.03,56000.0,37.2781,37.3257,37.1988,37.2781,56000.0
2005-12-15 10:00:00,47.03,47.04,46.77,46.86,33900.0,37.2781,37.286,37.072,37.1434,33900.0
2005-12-15 10:30:00,46.89,47.0,46.88,46.98,320700.0,37.1671,37.2543,37.1592,37.2385,320700.0
2005-12-15 11:00:00,46.98,47.0,46.92,46.97,40700.0,37.2385,37.2543,37.1909,37.2305,40700.0
2005-12-15 11:30:00,46.96,46.97,46.83,46.84,64500.0,37.2226,37.2305,37.1196,37.1275,64500.0
2005-12-15 12:00:00,46.84,46.86,46.7,46.72,32200.0,37.1275,37.1434,37.0165,37.0324,32200.0
2005-12-15 12:30:00,46.73,46.85,46.73,46.8,33400.0,37.0403,37.1354,37.0403,37.0958,33400.0
2005-12-15 13:00:00,46.8,46.8,46.64,46.67,89600.0,37.0958,37.0958,36.969,36.9928,89600.0
2005-12-15 13:30:00,46.66,46.67,46.64,46.65,94200.0,36.9848,36.9928,36.969,36.9769,94200.0
2005-12-15 14:00:00,46.65,46.65,46.4,46.43,105100.0,36.9769,36.9769,36.7787,36.8025,105100.0
2005-12-15 14:30:00,46.41,46.41,46.2,46.26,62600.0,36.7867,36.7867,36.6202,36.6678,62600.0
2005-12-15 15:00:00,46.25,46.26,46.19,46.19,45100.0,36.6598,36.6678,36.6123,36.6123,45100.0
2005-12-15 15:30:00,46.19,46.35,46.07,46.25,248200.0,36.6123,36.7391,36.5172,36.6598,248200.0
2005-12-16 09:30:00,45.77,45.78,44.47,44.68,887400.0,36.2794,36.2873,35.2489,35.4154,887400.0
2005-12-16 10:00:00,44.69,45.16,44.45,45.0,892700.0,35.4233,35.7959,35.2331,35.669,892700.0
2005-12-16 10:30:00,45.0,45.05,44.68,44.7,340500.0,35.669,35.7087,35.4154,35.4312,340500.0
2005-12-16 11:00:00,44.69,44.69,44.1,44.1,313200.0,35.4233,35.4233,34.9557,34.9557,313200.0
2005-12-16 11:30:00,44.08,44.35,44.0,44.06,345700.0,34.9398,35.1538,34.8764,34.9239,345700.0
2005-12-16 12:00:00,44.06,44.3,44.0,44.26,229800.0,34.9239,35.1142,34.8764,35.0825,229800.0
2005-12-16 12:30:00,44.26,44.38,44.2,44.33,214600.0,35.0825,35.1776,35.0349,35.138,214600.0
2005-12-16 13:00:00,44.32,44.32,44.22,44.22,188400.0,35.13,35.13,35.0508,35.0508,188400.0
2005-12-16 13:30:00,44.22,44.31,44.22,44.27,97300.0,35.0508,35.1221,35.0508,35.0904,97300.0
2005-12-16 14:00:00,44.27,44.28,44.16,44.26,119200.0,35.0904,35.0983,35.0032,35.0825,119200.0
2005-12-16 14:30:00,44.26,44.28,44.19,44.25,169200.0,35.0825,35.0983,35.027,35.0746,169200.0
2005-12-16 15:00:00,44.25,44.48,44.19,44.46,150400.0,35.0746,35.2569,35.027,35.241,150400.0
2005-12-16 15:30:00,44.45,44.46,44.1,44.13,343400.0,35.2331,35.241,34.9557,34.9794,343400.0
2005-12-19 09:30:00,44.44,44.55,44.39,44.54,163500.0,35.2252,35.3123,35.1855,35.3044,163500.0
2005-12-19 10:00:00,44.56,44.56,44.44,44.44,149500.0,35.3203,35.3203,35.2252,35.2252,149500.0
2005-12-19 10:30:00,44.44,44.61,44.42,44.53,238900.0,35.2252,35.3599,35.2093,35.2965,238900.0
2005-12-19 11:00:00,44.53,44.54,44.44,44.5,85300.0,35.2965,35.3044,35.2252,35.2727,85300.0
2005-12-19 11:30:00,44.5,44.51,44.43,44.49,90600.0,35.2727,35.2806,35.2172,35.2648,90600.0
2005-12-19 12:00:00,44.48,44.49,44.43,44.47,74200.0,35.2569,35.2648,35.2172,35.2489,74200.0
2005-12-19 12:30:00,44.46,44.46,44.4,44.45,44500.0,35.241,35.241,35.1934,35.2331,44500.0
2005-12-19 13:00:00,44.46,44.47,44.44,44.46,34000.0,35.241,35.2489,35.2252,35.241,34000.0
2005-12-19 13:30:00,44.46,44.46,44.41,44.42,55900.0,35.241,35.241,35.2014,35.2093,55900.0
2005-12-19 14:00:00,44.42,44.46,44.4,44.41,69200.0,35.2093,35.241,35.1934,35.2014,69200.0
2005-12-19 14:30:00,44.41,44.47,44.32,44.34,106600.0,35.2014,35.2489,35.13,35.1459,106600.0
2005-12-19 15:00:00,44.34,44.35,44.26,44.27,30800.0,35.1459,35.1538,35.0825,35.0904,30800.0
2005-12-19 15:30:00,44.26,44.26,44.11,44.11,212100.0,35.0825,35.0825,34.9636,34.9636,212100.0
2005-12-20 09:30:00,44.57,44.6,44.45,44.49,97900.0,35.3282,35.352,35.2331,35.2648,97900.0
2005-12-20 10:00:00,44.48,44.5,44.42,44.46,52600.0,35.2569,35.2727,35.2093,35.241,52600.0
2005-12-20 10:30:00,44.46,44.5,44.44,44.44,130700.0,35.241,35.2727,35.2252,35.2252,130700.0
2005-12-20 11:00:00,44.44,44.45,44.31,44.43,60900.0,35.2252,35.2331,35.1221,35.2172,60900.0
2005-12-20 11:30:00,44.43,44.43,44.27,44.28,71700.0,35.2172,35.2172,35.0904,35.0983,71700.0
2005-12-20 12:00:00,44.28,44.29,44.22,44.23,65000.0,35.0983,35.1063,35.0508,35.0587,65000.0
2005-12-20 12:30:00,44.23,44.28,44.21,44.23,39200.0,35.0587,35.0983,35.0428,35.0587,39200.0
2005-12-20 13:00:00,44.23,44.31,44.23,44.27,39000.0,35.0587,35.1221,35.0587,35.0904,39000.0
2005-12-20 13:30:00,44.28,44.29,44.24,44.29,38000.0,35.0983,35.1063,35.0666,35.1063,38000.0
2005-12-20 14:00:00,44.29,44.38,44.28,44.38,53400.0,35.1063,35.1776,35.0983,35.1776,53400.0
2005-12-20 14:30:00,44.38,44.39,44.33,44.34,35000.0,35.1776,35.1855,35.138,35.1459,35000.0
2005-12-20 15:00:00,44.34,44.35,44.31,44.35,66800.0,35.1459,35.1538,35.1221,35.1538,66800.0
2005-12-20 15:30:00,44.32,44.37,44.3,44.36,80600.0,35.13,35.1697,35.1142,35.1617,80600.0
2005-12-21 09:30:00,44.54,44.6,44.46,44.49,82700.0,35.3044,35.352,35.241,35.2648,82700.0
2005-12-21 10:00:00,44.48,44.76,44.48,44.49,70900.0,35.2569,35.4788,35.2569,35.2648,70900.0
2005-12-21 10:30:00,44.49,44.55,44.32,44.53,45900.0,35.2648,35.3123,35.13,35.2965,45900.0
2005-12-21 11:00:00,44.51,44.68,44.48,44.67,117800.0,35.2806,35.4154,35.2569,35.4075,117800.0
2005-12-21 11:30:00,44.67,44.7,44.66,44.66,38300.0,35.4075,35.4312,35.3995,35.3995,38300.0
2005-12-21 12:00:00,44.66,44.67,44.62,44.64,44100.0,35.3995,35.4075,35.3678,35.3837,44100.0
2005-12-21 12:30:00,44.64,44.68,44.63,44.66,29100.0,35.3837,35.4154,35.3758,35.3995,29100.0
2005-12-21 13:00:00,44.66,44.8,44.62,44.73,38500.0,35.3995,35.5105,35.3678,35.455,38500.0
2005-12-21 13:30:00,44.72,44.72,44.6,44.63,19000.0,35.4471,35.4471,35.352,35.3758,19000.0
2005-12-21 14:00:00,44.63,44.66,44.59,44.64,33100.0,35.3758,35.3995,35.3441,35.3837,33100.0
2005-12-21 14:30:00,44.64,44.64,44.52,44.52,151200.0,35.3837,35.3837,35.2886,35.2886,151200.0
2005-12-21 15:00:00,44.5,44.5,44.41,44.43,133700.0,35.2727,35.2727,35.2014,35.2172,133700.0
2005-12-21 15:30:00,44.43,44.62,44.43,44.62,197700.0,35.2172,35.3678,35.2172,35.3678,197700.0
2005-12-22 09:30:00,44.82,44.91,44.74,44.89,34800.0,35.5264,35.5977,35.4629,35.5818,34800.0
2005-12-22 10:00:00,44.87,44.89,44.56,44.58,71100.0,35.566,35.5818,35.3203,35.3361,71100.0
2005-12-22 10:30:00,44.61,44.76,44.56,44.72,106800.0,35.3599,35.4788,35.3203,35.4471,106800.0
2005-12-22 11:00:00,44.72,44.76,44.71,44.75,61000.0,35.4471,35.4788,35.4392,35.4709,61000.0
2005-12-22 11:30:00,44.73,44.76,44.73,44.75,15000.0,35.455,35.4788,35.455,35.4709,15000.0
2005-12-22 12:00:00,44.76,44.81,44.71,44.79,47500.0,35.4788,35.5184,35.4392,35.5026,47500.0
2005-12-22 12:30:00,44.79,44.86,44.78,44.86,37400.0,35.5026,35.5581,35.4947,35.5581,37400.0
2005-12-22 13:00:00,44.86,44.87,44.83,44.85,45300.0,35.5581,35.566,35.5343,35.5501,45300.0
2005-12-22 13:30:00,44.86,44.93,44.85,44.91,29000.0,35.5581,35.6136,35.5501,35.5977,29000.0
2005-12-22 14:00:00,44.9,44.91,44.88,44.89,17600.0,35.5898,35.5977,35.5739,35.5818,17600.0
2005-12-22 14:30:00,44.89,44.98,44.87,44.98,25700.0,35.5818,35.6532,35.566,35.6532,25700.0
2005-12-22 15:00:00,44.98,45.11,44.98,45.11,134300.0,35.6532,35.7562,35.6532,35.7562,134300.0
2005-12-22 15:30:00,45.1,45.19,45.1,45.19,280200.0,35.7483,35.8196,35.7483,35.8196,280200.0
2005-12-23 09:30:00,45.21,45.29,45.18,45.26,27600.0,35.8355,35.8989,35.8117,35.8751,27600.0
2005-12-23 10:00:00,45.26,45.26,45.15,45.15,15800.0,35.8751,35.8751,35.7879,35.7879,15800.0
2005-12-23 10:30:00,45.15,45.16,45.06,45.1,39100.0,35.7879,35.7959,35.7166,35.7483,39100.0
2005-12-23 11:00:00,45.1,45.1,44.95,44.96,24600.0,35.7483,35.7483,35.6294,35.6373,24600.0
2005-12-23 11:30:00,44.96,45.01,44.95,44.98,23400.0,35.6373,35.677,35.6294,35.6532,23400.0
2005-12-23 12:00:00,44.98,45.0,44.93,44.93,27700.0,35.6532,35.669,35.6136,35.6136,27700.0
2005-12-23 12:30:00,44.93,45.0,44.93,44.97,17600.0,35.6136,35.669,35.6136,35.6453,17600.0
2005-12-23 13:00:00,44.97,44.98,44.96,44.96,5800.0,35.6453,35.6532,35.6373,35.6373,5800.0
2005-12-23 13:30:00,44.96,45.03,44.95,44.99,22800.0,35.6373,35.6928,35.6294,35.6611,22800.0
2005-12-23 14:00:00,45.0,45.01,44.98,45.0,38800.0,35.669,35.677,35.6532,35.669,38800.0
2005-12-23 14:30:00,45.01,45.04,45.01,45.02,15000.0,35.677,35.7007,35.677,35.6849,15000.0
2005-12-23 15:00:00,45.03,45.04,44.97,45.01,30600.0,35.6928,35.7007,35.6453,35.677,30600.0
2005-12-23 15:30:00,45.02,45.02,44.98,45.0,49500.0,35.6849,35.6849,35.6532,35.669,49500.0
2005-12-27 09:30:00,45.1,45.14,44.96,45.09,26100.0,35.7483,35.78,35.6373,35.7404,26100.0
2005-12-27 10:00:00,45.08,45.09,44.96,44.99,32500.0,35.7324,35.7404,35.6373,35.6611,32500.0
2005-12-27 10:30:00,44.99,44.99,44.96,44.96,9700.0,35.6611,35.6611,35.6373,35.6373,9700.0
2005-12-27 11:00:00,44.95,44.95,44.67,44.78,75800.0,35.6294,35.6294,35.4075,35.4947,75800.0
2005-12-27 11:30:00,44.78,44.8,44.66,44.71,59300.0,35.4947,35.5105,35.3995,35.4392,59300.0
2005-12-27 12:00:00,44.71,44.73,44.69,44.7,48200.0,35.4392,35.455,35.4233,35.4312,48200.0
2005-12-27 12:30:00,44.7,44.71,44.57,44.57,13700.0,35.4312,35.4392,35.3282,35.3282,13700.0
2005-12-27 13:00:00,44.57,44.66,44.52,44.62,24200.0,35.3282,35.3995,35.2886,35.3678,24200.0
2005-12-27 13:30:00,44.62,44.62,44.52,44.54,7300.0,35.3678,35.3678,35.2886,35.3044,7300.0
2005-12-27 14:00:00,44.57,44.62,44.57,44.59,7700.0,35.3282,35.3678,35.3282,35.3441,7700.0
2005-12-27 14:30:00,44.6,44.6,44.45,44.51,62800.0,35.352,35.352,35.2331,35.2806,62800.0
2005-12-27 15:00:00,44.51,44.51,44.4,44.47,47700.0,35.2806,35.2806,35.1934,35.2489,47700.0
2005-12-27 15:30:00,44.47,44.5,44.37,44.4,62100.0,35.2489,35.2727,35.1697,35.1934,62100.0
2005-12-28 09:30:00,44.79,44.94,44.79,44.83,61500.0,35.5026,35.6215,35.5026,35.5343,61500.0
2005-12-28 10:00:00,44.83,44.88,44.64,44.84,39700.0,35.5343,35.5739,35.3837,35.5422,39700.0
2005-12-28 10:30:00,44.84,44.93,44.84,44.93,28000.0,35.5422,35.6136,35.5422,35.6136,28000.0
2005-12-28 11:00:00,44.93,45.1,44.93,45.05,47200.0,35.6136,35.7483,35.6136,35.7087,47200.0
2005-12-28 11:30:00,45.05,45.37,45.04,45.08,95900.0,35.7087,35.9623,35.7007,35.7324,95900.0
2005-12-28 12:00:00,45.07,45.1,45.06,45.1,9000.0,35.7245,35.7483,35.7166,35.7483,9000.0
2005-12-28 12:30:00,45.1,45.13,45.1,45.13,9400.0,35.7483,35.7721,35.7483,35.7721,9400.0
2005-12-28 13:00:00,45.13,45.13,45.07,45.1,30800.0,35.7721,35.7721,35.7245,35.7483,30800.0
2005-12-28 13:30:00,45.09,45.18,45.09,45.17,29000.0,35.7404,35.8117,35.7404,35.8038,29000.0
2005-12-28 14:00:00,45.17,45.21,45.05,45.08,14400.0,35.8038,35.8355,35.7087,35.7324,14400.0
2005-12-28 14:30:00,45.07,45.07,45.02,45.02,13400.0,35.7245,35.7245,35.6849,35.6849,13400.0
2005-12-28 15:00:00,45.02,45.02,44.91,44.95,27300.0,35.6849,35.6849,35.5977,35.6294,27300.0
2005-12-28 15:30:00,44.95,45.0,44.89,44.97,50400.0,35.6294,35.669,35.5818,35.6453,50400.0
2005-12-29 09:30:00,45.25,45.34,45.23,45.3,111300.0,35.8672,35.9385,35.8513,35.9068,111300.0
2005-12-29 10:00:00,45.29,45.43,45.26,45.31,85800.0,35.8989,36.0099,35.8751,35.9148,85800.0
2005-12-29 10:30:00,45.31,45.32,45.26,45.27,15500.0,35.9148,35.9227,35.8751,35.8831,15500.0
2005-12-29 11:00:00,45.28,45.35,45.28,45.35,30500.0,35.891,35.9465,35.891,35.9465,30500.0
2005-12-29 11:30:00,45.35,45.36,45.32,45.36,20800.0,35.9465,35.9544,35.9227,35.9544,20800.0
2005-12-29 12:00:00,45.36,45.4,45.35,45.39,20600.0,35.9544,35.9861,35.9465,35.9782,20600.0
2005-12-29 12:30:00,45.39,45.4,45.35,45.35,22000.0,35.9782,35.9861,35.9465,35.9465,22000.0
2005-12-29 13:00:00,45.36,45.44,45.34,45.41,31500.0,35.9544,36.0178,35.9385,35.994,31500.0
2005-12-29 13:30:00,45.43,45.43,45.4,45.43,9100.0,36.0099,36.0099,35.9861,36.0099,9100.0
2005-12-29 14:00:00,45.42,45.43,45.39,45.4,10100.0,36.0019,36.0099,35.9782,35.9861,10100.0
2005-12-29 14:30:00,45.4,45.4,45.23,45.23,26500.0,35.9861,35.9861,35.8513,35.8513,26500.0
2005-12-29 15:00:00,45.22,45.22,45.1,45.15,112600.0,35.8434,35.8434,35.7483,35.7879,112600.0
2005-12-29 15:30:00,45.15,45.16,45.02,45.1,46100.0,35.7879,35.7959,35.6849,35.7483,46100.0
2005-12-30 09:30:00,45.05,45.14,44.95,45.02,44400.0,35.7087,35.78,35.6294,35.6849,44400.0
2005-12-30 10:00:00,45.04,45.04,44.88,44.9,20900.0,35.7007,35.7007,35.5739,35.5898,20900.0
2005-12-30 10:30:00,44.89,44.92,44.85,44.85,5100.0,35.5818,35.6056,35.5501,35.5501,5100.0
2005-12-30 11:00:00,44.86,44.86,44.81,44.83,11100.0,35.5581,35.5581,35.5184,35.5343,11100.0
2005-12-30 11:30:00,44.83,44.88,44.78,44.8,30000.0,35.5343,35.5739,35.4947,35.5105,30000.0
2005-12-30 12:00:00,44.8,44.81,44.75,44.76,14000.0,35.5105,35.5184,35.4709,35.4788,14000.0
2005-12-30 12:30:00,44.76,45.0,44.76,44.99,12000.0,35.4788,35.669,35.4788,35.6611,12000.0
2005-12-30 13:00:00,44.97,44.98,44.85,44.93,21000.0,35.6453,35.6532,35.5501,35.6136,21000.0
2005-12-30 13:30:00,44.93,44.94,44.87,44.9,25200.0,35.6136,35.6215,35.566,35.5898,25200.0
2005-12-30 14:00:00,44.9,44.99,44.9,44.99,16400.0,35.5898,35.6611,35.5898,35.6611,16400.0
2005-12-30 14:30:00,44.99,45.05,44.99,45.03,14700.0,35.6611,35.7087,35.6611,35.6928,14700.0
2005-12-30 15:00:00,45.03,45.05,45.01,45.02,32000.0,35.6928,35.7087,35.677,35.6849,32000.0
2005-12-30 15:30:00,45.02,45.04,44.99,45.03,74200.0,35.6849,35.7007,35.6611,35.6928,74200.0
2006-01-03 09:30:00,45.48,45.48,44.99,45.05,164600.0,36.0495,36.0495,35.6611,35.7087,164600.0
2006-01-03 10:00:00,45.07,45.34,45.03,45.21,135200.0,35.7245,35.9385,35.6928,35.8355,135200.0
2006-01-03 10:30:00,45.2,45.25,45.12,45.14,144500.0,35.8276,35.8672,35.7642,35.78,144500.0
2006-01-03 11:00:00,45.14,45.17,44.83,44.99,103900.0,35.78,35.8038,35.5343,35.6611,103900.0
2006-01-03 11:30:00,44.98,44.98,44.84,44.9,76900.0,35.6532,35.6532,35.5422,35.5898,76900.0
2006-01-03 12:00:00,44.88,44.95,44.77,44.77,73100.0,35.5739,35.6294,35.4867,35.4867,73100.0
2006-01-03 12:30:00,44.77,44.84,44.71,44.74,26300.0,35.4867,35.5422,35.4392,35.4629,26300.0
2006-01-03 13:00:00,44.72,44.75,44.58,44.6,60900.0,35.4471,35.4709,35.3361,35.352,60900.0
2006-01-03 13:30:00,44.58,44.58,44.33,44.46,135200.0,35.3361,35.3361,35.138,35.241,135200.0
2006-01-03 14:00:00,44.45,44.71,44.45,44.69,215900.0,35.2331,35.4392,35.2331,35.4233,215900.0
2006-01-03 14:30:00,44.69,44.85,44.69,44.75,167200.0,35.4233,35.5501,35.4233,35.4709,167200.0
2006-01-03 15:00:00,44.76,44.9,44.72,44.9,149900.0,35.4788,35.5898,35.4471,35.5898,149900.0
2006-01-03 15:30:00,44.91,45.0,44.8,44.96,273400.0,35.5977,35.669,35.5105,35.6373,273400.0
2006-01-04 09:30:00,45.19,45.3,45.18,45.23,237700.0,35.8196,35.9068,35.8117,35.8513,237700.0
2006-01-04 10:00:00,45.24,45.24,45.11,45.13,46400.0,35.8593,35.8593,35.7562,35.7721,46400.0
2006-01-04 10:30:00,45.14,45.14,44.7,44.91,81900.0,35.78,35.78,35.4312,35.5977,81900.0
2006-01-04 11:00:00,44.91,45.03,44.9,44.99,41000.0,35.5977,35.6928,35.5898,35.6611,41000.0
2006-01-04 11:30:00,45.0,45.0,44.96,44.98,91000.0,35.669,35.669,35.6373,35.6532,91000.0
2006-01-04 12:00:00,44.97,45.0,44.97,45.0,30400.0,35.6453,35.669,35.6453,35.669,30400.0
2006-01-04 12:30:00,45.0,45.0,44.88,44.89,32800.0,35.669,35.669,35.5739,35.5818,32800.0
2006-01-04 13:00:00,44.9,44.9,44.76,44.76,69600.0,35.5898,35.5898,35.4788,35.4788,69600.0
2006-01-04 13:30:00,44.75,44.77,44.52,44.66,107200.0,35.4709,35.4867,35.2886,35.3995,107200.0
2006-01-04 14:00:00,44.66,44.7,44.59,44.64,72000.0,35.3995,35.4312,35.3441,35.3837,72000.0
2006-01-04 14:30:00,44.61,44.71,44.38,44.67,103000.0,35.3599,35.4392,35.1776,35.4075,103000.0
2006-01-04 15:00:00,44.67,44.76,44.6,44.61,153000.0,35.4075,35.4788,35.352,35.3599,153000.0
2006-01-04 15:30:00,44.61,44.79,44.6,44.79,217600.0,35.3599,35.5026,35.352,35.5026,217600.0
2006-01-05 09:30:00,44.82,44.86,44.72,44.76,68400.0,35.5264,35.5581,35.4471,35.4788,68400.0
2006-01-05 10:00:00,44.8,44.87,44.63,44.77,254100.0,35.5105,35.566,35.3758,35.4867,254100.0
2006-01-05 10:30:00,44.78,44.86,44.61,44.66,55600.0,35.4947,35.5581,35.3599,35.3995,55600.0
2006-01-05 11:00:00,44.69,44.71,44.52,44.68,84700.0,35.4233,35.4392,35.2886,35.4154,84700.0
2006-01-05 11:30:00,44.68,44.77,44.59,44.64,33100.0,35.4154,35.4867,35.3441,35.3837,33100.0
2006-01-05 12:00:00,44.62,44.73,44.54,44.72,43400.0,35.3678,35.455,35.3044,35.4471,43400.0
2006-01-05 12:30:00,44.72,44.77,44.51,44.61,58800.0,35.4471,35.4867,35.2806,35.3599,58800.0
2006-01-05 13:00:00,44.6,44.66,44.58,44.6,25300.0,35.352,35.3995,35.3361,35.352,25300.0
2006-01-05 13:30:00,44.6,44.68,44.55,44.6,46400.0,35.352,35.4154,35.3123,35.352,46400.0
2006-01-05 14:00:00,44.6,44.65,44.52,44.57,71800.0,35.352,35.3916,35.2886,35.3282,71800.0
2006-01-05 14:30:00,44.58,44.85,44.58,44.82,55700.0,35.3361,35.5501,35.3361,35.5264,55700.0
2006-01-05 15:00:00,44.82,44.83,44.69,44.7,55100.0,35.5264,35.5343,35.4233,35.4312,55100.0
2006-01-05 15:30:00,44.71,44.75,44.65,44.71,99100.0,35.4392,35.4709,35.3916,35.4392,99100.0
2006-01-06 09:30:00,45.05,45.05,44.93,44.93,177800.0,35.7087,35.7087,35.6136,35.6136,177800.0
2006-01-06 10:00:00,44.93,44.94,44.8,44.85,49900.0,35.6136,35.6215,35.5105,35.5501,49900.0
2006-01-06 10:30:00,44.87,44.92,44.84,44.86,19000.0,35.566,35.6056,35.5422,35.5581,19000.0
2006-01-06 11:00:00,44.86,44.99,44.85,44.94,26200.0,35.5581,35.6611,35.5501,35.6215,26200.0
2006-01-06 11:30:00,44.93,45.01,44.92,44.95,83500.0,35.6136,35.677,35.6056,35.6294,83500.0
2006-01-06 12:00:00,44.96,45.1,44.94,45.04,36600.0,35.6373,35.7483,35.6215,35.7007,36600.0
2006-01-06 12:30:00,45.04,45.09,44.96,45.05,42600.0,35.7007,35.7404,35.6373,35.7087,42600.0
2006-01-06 13:00:00,45.03,45.1,44.97,45.1,235600.0,35.6928,35.7483,35.6453,35.7483,235600.0
2006-01-06 13:30:00,45.13,45.2,45.1,45.16,101600.0,35.7721,35.8276,35.7483,35.7959,101600.0
2006-01-06 14:00:00,45.17,45.17,45.08,45.14,43900.0,35.8038,35.8038,35.7324,35.78,43900.0
2006-01-06 14:30:00,45.14,45.19,45.12,45.17,56200.0,35.78,35.8196,35.7642,35.8038,56200.0
2006-01-06 15:00:00,45.17,45.22,44.98,45.1,126800.0,35.8038,35.8434,35.6532,35.7483,126800.0
2006-01-06 15:30:00,45.09,45.13,45.08,45.09,70100.0,35.7404,35.7721,35.7324,35.7404,70100.0
2006-01-09 09:30:00,45.25,45.39,45.16,45.29,154800.0,35.8672,35.9782,35.7959,35.8989,154800.0
2006-01-09 10:00:00,45.27,45.38,45.18,45.38,23200.0,35.8831,35.9702,35.8117,35.9702,23200.0
2006-01-09 10:30:00,45.38,45.41,45.2,45.28,97500.0,35.9702,35.994,35.8276,35.891,97500.0
2006-01-09 11:00:00,45.28,45.33,45.16,45.31,119300.0,35.891,35.9306,35.7959,35.9148,119300.0
2006-01-09 11:30:00,45.31,45.44,45.31,45.38,24200.0,35.9148,36.0178,35.9148,35.9702,24200.0
2006-01-09 12:00:00,45.41,45.43,45.34,45.35,23300.0,35.994,36.0099,35.9385,35.9465,23300.0
2006-01-09 12:30:00,45.35,45.35,45.26,45.28,18400.0,35.9465,35.9465,35.8751,35.891,18400.0
2006-01-09 13:00:00,45.27,45.43,45.26,45.35,24200.0,35.8831,36.0099,35.8751,35.9465,24200.0
2006-01-09 13:30:00,45.34,45.46,45.34,45.37,28900.0,35.9385,36.0337,35.9385,35.9623,28900.0
2006-01-09 14:00:00,45.36,45.41,45.35,45.36,34700.0,35.9544,35.994,35.9465,35.9544,34700.0
2006-01-09 14:30:00,45.36,45.36,45.31,45.35,42200.0,35.9544,35.9544,35.9148,35.9465,42200.0
2006-01-09 15:00:00,45.35,45.49,45.33,45.42,56900.0,35.9465,36.0574,35.9306,36.0019,56900.0
2006-01-09 15:30:00,45.42,45.49,45.4,45.45,65000.0,36.0019,36.0574,35.9861,36.0257,65000.0
2006-01-10 09:30:00,45.01,45.1,44.91,45.02,96800.0,35.677,35.7483,35.5977,35.6849,96800.0
2006-01-10 10:00:00,45.02,45.02,44.81,44.81,74800.0,35.6849,35.6849,35.5184,35.5184,74800.0
2006-01-10 10:30:00,44.82,44.91,44.82,44.9,41400.0,35.5264,35.5977,35.5264,35.5898,41400.0
2006-01-10 11:00:00,44.89,44.92,44.75,44.8,73900.0,35.5818,35.6056,35.4709,35.5105,73900.0
2006-01-10 11:30:00,44.8,44.85,44.75,44.84,58800.0,35.5105,35.5501,35.4709,35.5422,58800.0
2006-01-10 12:00:00,44.84,44.91,44.83,44.9,19400.0,35.5422,35.5977,35.5343,35.5898,19400.0
2006-01-10 12:30:00,44.91,44.93,44.87,44.92,29500.0,35.5977,35.6136,35.566,35.6056,29500.0
2006-01-10 13:00:00,44.92,45.03,44.91,44.98,38600.0,35.6056,35.6928,35.5977,35.6532,38600.0
2006-01-10 13:30:00,44.98,45.04,44.95,44.97,31900.0,35.6532,35.7007,35.6294,35.6453,31900.0
2006-01-10 14:00:00,44.97,45.08,44.95,45.04,40000.0,35.6453,35.7324,35.6294,35.7007,40000.0
2006-01-10 14:30:00,45.02,45.02,44.87,44.94,27000.0,35.6849,35.6849,35.566,35.6215,27000.0
2006-01-10 15:00:00,44.94,45.05,44.94,45.05,47800.0,35.6215,35.7087,35.6215,35.7087,47800.0
2006-01-10 15:30:00,45.06,45.28,45.03,45.2,129900.0,35.7166,35.891,35.6928,35.8276,129900.0
2006-01-11 09:30:00,45.21,45.34,45.15,45.33,168600.0,35.8355,35.9385,35.7879,35.9306,168600.0
2006-01-11 10:00:00,45.32,45.38,45.23,45.28,252500.0,35.9227,35.9702,35.8513,35.891,252500.0
2006-01-11 10:30:00,45.29,45.3,45.21,45.24,62300.0,35.8989,35.9068,35.8355,35.8593,62300.0
2006-01-11 11:00:00,45.25,45.26,45.04,45.09,64200.0,35.8672,35.8751,35.7007,35.7404,64200.0
2006-01-11 11:30:00,45.14,45.14,45.06,45.12,26900.0,35.78,35.78,35.7166,35.7642,26900.0
2006-01-11 12:00:00,45.11,45.29,45.11,45.24,32100.0,35.7562,35.8989,35.7562,35.8593,32100.0
2006-01-11 12:30:00,45.21,45.31,45.21,45.31,27900.0,35.8355,35.9148,35.8355,35.9148,27900.0
2006-01-11 13:00:00,45.31,45.31,44.89,44.9,89800.0,35.9148,35.9148,35.5818,35.5898,89800.0
2006-01-11 13:30:00,44.9,44.98,44.85,44.87,57900.0,35.5898,35.6532,35.5501,35.566,57900.0
2006-01-11 14:00:00,44.85,45.02,44.84,44.95,43900.0,35.5501,35.6849,35.5422,35.6294,43900.0
2006-01-11 14:30:00,44.96,44.96,44.92,44.95,51100.0,35.6373,35.6373,35.6056,35.6294,51100.0
2006-01-11 15:00:00,44.95,44.96,44.9,44.93,85300.0,35.6294,35.6373,35.5898,35.6136,85300.0
2006-01-11 15:30:00,44.93,44.93,44.85,44.85,105700.0,35.6136,35.6136,35.5501,35.5501,105700.0
2006-01-12 09:30:00,44.69,45.12,44.66,45.0,128600.0,35.4233,35.7642,35.3995,35.669,128600.0
2006-01-12 10:00:00,44.98,45.04,44.89,45.03,111900.0,35.6532,35.7007,35.5818,35.6928,111900.0
2006-01-12 10:30:00,45.06,45.32,45.03,45.29,114100.0,35.7166,35.9227,35.6928,35.8989,114100.0
2006-01-12 11:00:00,45.3,45.32,45.19,45.22,48400.0,35.9068,35.9227,35.8196,35.8434,48400.0
2006-01-12 11:30:00,45.22,45.25,45.21,45.23,139500.0,35.8434,35.8672,35.8355,35.8513,139500.0
2006-01-12 12:00:00,45.23,45.26,45.15,45.16,57700.0,35.8513,35.8751,35.7879,35.7959,57700.0
2006-01-12 12:30:00,45.15,45.28,45.15,45.27,31400.0,35.7879,35.891,35.7879,35.8831,31400.0
2006-01-12 13:00:00,45.26,45.34,45.26,45.31,18800.0,35.8751,35.9385,35.8751,35.9148,18800.0
2006-01-12 13:30:00,45.31,45.35,45.28,45.29,71400.0,35.9148,35.9465,35.891,35.8989,71400.0
2006-01-12 14:00:00,45.29,45.29,45.07,45.11,170200.0,35.8989,35.8989,35.7245,35.7562,170200.0
2006-01-12 14:30:00,45.12,45.26,45.11,45.23,84900.0,35.7642,35.8751,35.7562,35.8513,84900.0
2006-01-12 15:00:00,45.24,45.26,45.19,45.21,53200.0,35.8593,35.8751,35.8196,35.8355,53200.0
2006-01-12 15:30:00,45.22,45.3,45.21,45.3,194500.0,35.8434,35.9068,35.8355,35.9068,194500.0
2006-01-13 09:30:00,45.31,45.75,45.3,45.65,104400.0,35.9148,36.2635,35.9068,36.1843,104400.0
2006-01-13 10:00:00,45.65,45.71,45.46,45.54,51300.0,36.1843,36.2318,36.0337,36.0971,51300.0
2006-01-13 10:30:00,45.53,45.65,45.52,45.61,44900.0,36.0891,36.1843,36.0812,36.1525,44900.0
2006-01-13 11:00:00,45.61,45.78,45.56,45.78,87800.0,36.1525,36.2873,36.1129,36.2873,87800.0
2006-01-13 11:30:00,45.78,45.94,45.78,45.81,64500.0,36.2873,36.4141,36.2873,36.3111,64500.0
2006-01-13 12:00:00,45.81,45.94,45.81,45.89,36400.0,36.3111,36.4141,36.3111,36.3745,36400.0
2006-01-13 12:30:00,45.89,45.89,45.7,45.71,24600.0,36.3745,36.3745,36.2239,36.2318,24600.0
2006-01-13 13:00:00,45.7,45.77,45.69,45.71,22400.0,36.2239,36.2794,36.216,36.2318,22400.0
2006-01-13 13:30:00,45.71,45.83,45.71,45.83,27000.0,36.2318,36.3269,36.2318,36.3269,27000.0
2006-01-13 14:00:00,45.84,45.87,45.76,45.86,37000.0,36.3349,36.3586,36.2714,36.3507,37000.0
2006-01-13 14:30:00,45.85,45.91,45.79,45.79,41800.0,36.3428,36.3903,36.2952,36.2952,41800.0
2006-01-13 15:00:00,45.8,45.8,45.69,45.78,29900.0,36.3032,36.3032,36.216,36.2873,29900.0
2006-01-13 15:30:00,45.78,45.89,45.63,45.74,93200.0,36.2873,36.3745,36.1684,36.2556,93200.0
2006-01-17 09:30:00,45.7,45.71,45.15,45.15,165300.0,36.2239,36.2318,35.7879,35.7879,165300.0
2006-01-17 10:00:00,45.12,45.19,44.91,44.99,190700.0,35.7642,35.8196,35.5977,35.6611,190700.0
2006-01-17 10:30:00,44.97,44.99,44.74,44.75,78700.0,35.6453,35.6611,35.4629,35.4709,78700.0
2006-01-17 11:00:00,44.75,44.78,44.5,44.76,186700.0,35.4709,35.4947,35.2727,35.4788,186700.0
2006-01-17 11:30:00,44.77,44.78,44.66,44.7,77200.0,35.4867,35.4947,35.3995,35.4312,77200.0
2006-01-17 12:00:00,44.7,44.7,44.53,44.62,143500.0,35.4312,35.4312,35.2965,35.3678,143500.0
2006-01-17 12:30:00,44.62,44.76,44.61,44.72,118700.0,35.3678,35.4788,35.3599,35.4471,118700.0
2006-01-17 13:00:00,44.72,44.72,44.61,44.61,106300.0,35.4471,35.4471,35.3599,35.3599,106300.0
2006-01-17 13:30:00,44.62,44.69,44.58,44.66,95200.0,35.3678,35.4233,35.3361,35.3995,95200.0
2006-01-17 14:00:00,44.66,44.68,44.62,44.66,106800.0,35.3995,35.4154,35.3678,35.3995,106800.0
2006-01-17 14:30:00,44.65,44.66,44.5,44.5,93900.0,35.3916,35.3995,35.2727,35.2727,93900.0
2006-01-17 15:00:00,44.5,44.51,44.42,44.43,150100.0,35.2727,35.2806,35.2093,35.2172,150100.0
2006-01-17 15:30:00,44.43,44.58,44.4,44.47,208100.0,35.2172,35.3361,35.1934,35.2489,208100.0
2006-01-18 09:30:00,43.79,43.96,43.53,43.56,448400.0,34.7099,34.8447,34.5038,34.5276,448400.0
2006-01-18 10:00:00,43.57,43.6,43.3,43.34,600400.0,34.5356,34.5593,34.3215,34.3532,600400.0
2006-01-18 10:30:00,43.32,43.38,43.18,43.29,212600.0,34.3374,34.385,34.2264,34.3136,212600.0
2006-01-18 11:00:00,43.29,43.35,43.22,43.31,106600.0,34.3136,34.3612,34.2581,34.3295,106600.0
2006-01-18 11:30:00,43.32,43.32,43.2,43.21,101100.0,34.3374,34.3374,34.2423,34.2502,101100.0
2006-01-18 12:00:00,43.21,43.23,43.1,43.2,152400.0,34.2502,34.2661,34.163,34.2423,152400.0
2006-01-18 12:30:00,43.19,43.2,43.0,43.02,121000.0,34.2343,34.2423,34.0837,34.0996,121000.0
2006-01-18 13:00:00,43.01,43.02,42.87,42.87,137100.0,34.0917,34.0996,33.9807,33.9807,137100.0
2006-01-18 13:30:00,42.87,42.88,42.58,42.58,271300.0,33.9807,33.9886,33.7508,33.7508,271300.0
2006-01-18 14:00:00,42.58,42.68,42.28,42.39,246000.0,33.7508,33.8301,33.513,33.6002,246000.0
2006-01-18 14:30:00,42.41,42.63,42.35,42.56,339200.0,33.6161,33.7905,33.5685,33.735,339200.0
2006-01-18 15:00:00,42.56,42.62,42.42,42.52,446400.0,33.735,33.7825,33.624,33.7033,446400.0
2006-01-18 15:30:00,42.52,42.79,42.52,42.7,350400.0,33.7033,33.9173,33.7033,33.846,350400.0
2006-01-19 09:30:00,42.84,43.0,42.71,42.72,147000.0,33.9569,34.0837,33.8539,33.8618,147000.0
2006-01-19 10:00:00,42.72,42.8,42.68,42.71,152800.0,33.8618,33.9252,33.8301,33.8539,152800.0
2006-01-19 10:30:00,42.71,42.84,42.66,42.81,89800.0,33.8539,33.9569,33.8142,33.9331,89800.0
2006-01-19 11:00:00,42.81,42.81,42.73,42.78,47300.0,33.9331,33.9331,33.8697,33.9094,47300.0
2006-01-19 11:30:00,42.77,42.93,42.77,42.87,112700.0,33.9014,34.0283,33.9014,33.9807,112700.0
2006-01-19 12:00:00,42.87,42.93,42.82,42.93,89100.0,33.9807,34.0283,33.9411,34.0283,89100.0
2006-01-19 12:30:00,42.94,43.17,42.94,43.1,177200.0,34.0362,34.2185,34.0362,34.163,177200.0
2006-01-19 13:00:00,43.1,43.1,42.98,43.0,57200.0,34.163,34.163,34.0679,34.0837,57200.0
2006-01-19 13:30:00,42.99,43.0,42.8,42.83,147000.0,34.0758,34.0837,33.9252,33.949,147000.0
2006-01-19 14:00:00,42.83,42.88,42.66,42.71,118300.0,33.949,33.9886,33.8142,33.8539,118300.0
2006-01-19 14:30:00,42.73,42.92,42.72,42.84,98100.0,33.8697,34.0203,33.8618,33.9569,98100.0
2006-01-19 15:00:00,42.84,42.89,42.77,42.87,61800.0,33.9569,33.9966,33.9014,33.9807,61800.0
2006-01-19 15:30:00,42.87,42.9,42.84,42.87,123100.0,33.9807,34.0045,33.9569,33.9807,123100.0
2006-01-20 09:30:00,42.8,42.81,42.6,42.66,92400.0,33.9252,33.9331,33.7667,33.8142,92400.0
2006-01-20 10:00:00,42.65,42.7,42.54,42.59,75500.0,33.8063,33.846,33.7191,33.7588,75500.0
2006-01-20 10:30:00,42.59,42.66,42.18,42.19,139600.0,33.7588,33.8142,33.4338,33.4417,139600.0
2006-01-20 11:00:00,42.2,42.2,41.82,41.94,219400.0,33.4496,33.4496,33.1484,33.2435,219400.0
2006-01-20 11:30:00,41.94,42.01,41.79,41.81,177200.0,33.2435,33.299,33.1246,33.1405,177200.0
2006-01-20 12:00:00,41.81,42.03,41.8,41.98,114800.0,33.1405,33.3149,33.1326,33.2752,114800.0
2006-01-20 12:30:00,41.98,41.99,41.93,41.94,91100.0,33.2752,33.2832,33.2356,33.2435,91100.0
2006-01-20 13:00:00,41.94,41.95,41.88,41.9,76900.0,33.2435,33.2515,33.196,33.2118,76900.0
2006-01-20 13:30:00,41.92,41.94,41.86,41.91,108000.0,33.2277,33.2435,33.1801,33.2198,108000.0
2006-01-20 14:00:00,41.9,41.93,41.85,41.88,106600.0,33.2118,33.2356,33.1722,33.196,106600.0
2006-01-20 14:30:00,41.88,41.92,41.78,41.78,139400.0,33.196,33.2277,33.1167,33.1167,139400.0
2006-01-20 15:00:00,41.79,41.99,41.78,41.83,130800.0,33.1246,33.2832,33.1167,33.1564,130800.0
2006-01-20 15:30:00,41.83,41.91,41.72,41.9,182700.0,33.1564,33.2198,33.0692,33.2118,182700.0
2006-01-23 09:30:00,42.27,42.45,42.22,42.44,156800.0,33.5051,33.6478,33.4655,33.6399,156800.0
2006-01-23 10:00:00,42.44,42.44,42.24,42.26,108000.0,33.6399,33.6399,33.4813,33.4972,108000.0
2006-01-23 10:30:00,42.26,42.26,42.02,42.02,70900.0,33.4972,33.4972,33.307,33.307,70900.0
2006-01-23 11:00:00,42.04,42.18,41.98,42.05,67500.0,33.3228,33.4338,33.2752,33.3307,67500.0
2006-01-23 11:30:00,42.05,42.16,41.95,42.09,47400.0,33.3307,33.4179,33.2515,33.3624,47400.0
2006-01-23 12:00:00,42.11,42.15,42.09,42.1,21000.0,33.3783,33.41,33.3624,33.3704,21000.0
2006-01-23 12:30:00,42.11,42.12,42.08,42.09,8800.0,33.3783,33.3862,33.3545,33.3624,8800.0
2006-01-23 13:00:00,42.09,42.1,41.95,42.0,54800.0,33.3624,33.3704,33.2515,33.2911,54800.0
2006-01-23 13:30:00,41.99,42.0,41.75,41.75,63800.0,33.2832,33.2911,33.0929,33.0929,63800.0
2006-01-23 14:00:00,41.75,41.84,41.75,41.77,34500.0,33.0929,33.1643,33.0929,33.1088,34500.0
2006-01-23 14:30:00,41.78,41.78,41.7,41.75,44400.0,33.1167,33.1167,33.0533,33.0929,44400.0
2006-01-23 15:00:00,41.75,41.85,41.75,41.84,54800.0,33.0929,33.1722,33.0929,33.1643,54800.0
2006-01-23 15:30:00,41.83,41.91,41.83,41.89,126500.0,33.1564,33.2198,33.1564,33.2039,126500.0
2006-01-24 09:30:00,42.04,42.25,41.94,42.03,151600.0,33.3228,33.4893,33.2435,33.3149,151600.0
2006-01-24 10:00:00,42.03,42.05,41.94,41.96,158100.0,33.3149,33.3307,33.2435,33.2594,158100.0
2006-01-24 10:30:00,41.96,41.97,41.8,41.81,102900.0,33.2594,33.2673,33.1326,33.1405,102900.0
2006-01-24 11:00:00,41.81,41.83,41.59,41.82,139700.0,33.1405,33.1564,32.9661,33.1484,139700.0
2006-01-24 11:30:00,41.86,41.99,41.76,41.8,84100.0,33.1801,33.2832,33.1009,33.1326,84100.0
2006-01-24 12:00:00,41.8,41.97,41.78,41.96,34000.0,33.1326,33.2673,33.1167,33.2594,34000.0
2006-01-24 12:30:00,41.96,41.98,41.86,41.93,54900.0,33.2594,33.2752,33.1801,33.2356,54900.0
2006-01-24 13:00:00,41.9,41.93,41.85,41.87,37900.0,33.2118,33.2356,33.1722,33.1881,37900.0
2006-01-24 13:30:00,41.88,41.89,41.81,41.83,32200.0,33.196,33.2039,33.1405,33.1564,32200.0
2006-01-24 14:00:00,41.84,41.85,41.81,41.82,51000.0,33.1643,33.1722,33.1405,33.1484,51000.0
2006-01-24 14:30:00,41.83,41.84,41.78,41.78,72400.0,33.1564,33.1643,33.1167,33.1167,72400.0
2006-01-24 15:00:00,41.78,41.79,41.75,41.79,65300.0,33.1167,33.1246,33.0929,33.1246,65300.0
2006-01-24 15:30:00,41.8,41.9,41.77,41.89,149800.0,33.1326,33.2118,33.1088,33.2039,149800.0
2006-01-25 09:30:00,42.63,42.7,42.39,42.42,218100.0,33.7905,33.846,33.6002,33.624,218100.0
2006-01-25 10:00:00,42.42,42.47,42.35,42.38,175300.0,33.624,33.6636,33.5685,33.5923,175300.0
2006-01-25 10:30:00,42.38,42.4,42.34,42.4,39800.0,33.5923,33.6082,33.5606,33.6082,39800.0
2006-01-25 11:00:00,42.4,42.42,42.34,42.37,85200.0,33.6082,33.624,33.5606,33.5844,85200.0
2006-01-25 11:30:00,42.39,42.41,42.34,42.38,42400.0,33.6002,33.6161,33.5606,33.5923,42400.0
2006-01-25 12:00:00,42.38,42.38,42.14,42.25,54100.0,33.5923,33.5923,33.4021,33.4893,54100.0
2006-01-25 12:30:00,42.25,42.35,42.22,42.3,23200.0,33.4893,33.5685,33.4655,33.5289,23200.0
2006-01-25 13:00:00,42.3,42.3,42.21,42.26,39100.0,33.5289,33.5289,33.4576,33.4972,39100.0
2006-01-25 13:30:00,42.25,42.26,42.18,42.22,49300.0,33.4893,33.4972,33.4338,33.4655,49300.0
2006-01-25 14:00:00,42.21,42.24,42.19,42.23,39400.0,33.4576,33.4813,33.4417,33.4734,39400.0
2006-01-25 14:30:00,42.23,42.24,42.14,42.2,122400.0,33.4734,33.4813,33.4021,33.4496,122400.0
2006-01-25 15:00:00,42.22,42.34,42.19,42.32,105800.0,33.4655,33.5606,33.4417,33.5447,105800.0
2006-01-25 15:30:00,42.33,42.35,42.21,42.32,90300.0,33.5527,33.5685,33.4576,33.5447,90300.0
2006-01-26 09:30:00,42.61,42.75,42.44,42.44,73100.0,33.7746,33.8856,33.6399,33.6399,73100.0
2006-01-26 10:00:00,42.45,42.55,42.44,42.5,82300.0,33.6478,33.7271,33.6399,33.6874,82300.0
2006-01-26 10:30:00,42.5,42.5,42.28,42.29,223500.0,33.6874,33.6874,33.513,33.521,223500.0
2006-01-26 11:00:00,42.29,42.29,41.98,41.99,83800.0,33.521,33.521,33.2752,33.2832,83800.0
2006-01-26 11:30:00,42.0,42.0,41.91,41.99,46500.0,33.2911,33.2911,33.2198,33.2832,46500.0
2006-01-26 12:00:00,41.99,42.03,41.96,41.98,76500.0,33.2832,33.3149,33.2594,33.2752,76500.0
2006-01-26 12:30:00,41.98,42.02,41.92,41.94,38600.0,33.2752,33.307,33.2277,33.2435,38600.0
2006-01-26 13:00:00,41.95,41.95,41.76,41.76,65500.0,33.2515,33.2515,33.1009,33.1009,65500.0
2006-01-26 13:30:00,41.76,41.94,41.72,41.92,103800.0,33.1009,33.2435,33.0692,33.2277,103800.0
2006-01-26 14:00:00,41.91,41.91,41.8,41.8,35100.0,33.2198,33.2198,33.1326,33.1326,35100.0
2006-01-26 14:30:00,41.81,41.92,41.77,41.9,72700.0,33.1405,33.2277,33.1088,33.2118,72700.0
2006-01-26 15:00:00,41.89,41.92,41.85,41.89,86600.0,33.2039,33.2277,33.1722,33.2039,86600.0
2006-01-26 15:30:00,41.89,41.97,41.83,41.96,149600.0,33.2039,33.2673,33.1564,33.2594,149600.0
2006-01-27 09:30:00,41.66,41.69,41.51,41.61,60400.0,33.0216,33.0454,32.9027,32.982,60400.0
2006-01-27 10:00:00,41.6,41.88,41.6,41.65,60400.0,32.974,33.196,32.974,33.0137,60400.0
2006-01-27 10:30:00,41.65,41.75,41.63,41.73,27900.0,33.0137,33.0929,32.9978,33.0771,27900.0
2006-01-27 11:00:00,41.75,41.84,41.74,41.75,29000.0,33.0929,33.1643,33.085,33.0929,29000.0
2006-01-27 11:30:00,41.75,41.75,41.67,41.71,19300.0,33.0929,33.0929,33.0295,33.0612,19300.0
2006-01-27 12:00:00,41.71,41.73,41.64,41.65,76300.0,33.0612,33.0771,33.0057,33.0137,76300.0
2006-01-27 12:30:00,41.65,41.71,41.64,41.68,95600.0,33.0137,33.0612,33.0057,33.0375,95600.0
2006-01-27 13:00:00,41.68,41.68,41.57,41.58,72500.0,33.0375,33.0375,32.9503,32.9582,72500.0
2006-01-27 13:30:00,41.56,41.57,41.3,41.41,137200.0,32.9423,32.9503,32.7362,32.8234,137200.0
2006-01-27 14:00:00,41.4,41.55,41.4,41.49,152400.0,32.8155,32.9344,32.8155,32.8869,152400.0
2006-01-27 14:30:00,41.48,41.51,41.47,41.51,72300.0,32.8789,32.9027,32.871,32.9027,72300.0
2006-01-27 15:00:00,41.49,41.5,41.46,41.46,58300.0,32.8869,32.8948,32.8631,32.8631,58300.0
2006-01-27 15:30:00,41.46,41.47,41.27,41.3,217800.0,32.8631,32.871,32.7125,32.7362,217800.0
2006-01-30 09:30:00,41.3,41.3,41.15,41.2,111500.0,32.7362,32.7362,32.6174,32.657,111500.0
2006-01-30 10:00:00,41.2,41.33,41.2,41.3,146100.0,32.657,32.76,32.657,32.7362,146100.0
2006-01-30 10:30:00,41.29,41.41,41.24,41.35,161600.0,32.7283,32.8234,32.6887,32.7759,161600.0
2006-01-30 11:00:00,41.36,41.4,41.35,41.35,102400.0,32.7838,32.8155,32.7759,32.7759,102400.0
2006-01-30 11:30:00,41.36,41.5,41.35,41.43,158500.0,32.7838,32.8948,32.7759,32.8393,158500.0
2006-01-30 12:00:00,41.38,41.4,41.34,41.36,99900.0,32.7997,32.8155,32.768,32.7838,99900.0
2006-01-30 12:30:00,41.35,41.36,41.26,41.3,65900.0,32.7759,32.7838,32.7045,32.7362,65900.0
2006-01-30 13:00:00,41.29,41.32,41.25,41.32,241800.0,32.7283,32.7521,32.6966,32.7521,241800.0
2006-01-30 13:30:00,41.32,41.36,41.2,41.21,128300.0,32.7521,32.7838,32.657,32.6649,128300.0
2006-01-30 14:00:00,41.22,41.35,41.21,41.29,63800.0,32.6728,32.7759,32.6649,32.7283,63800.0
2006-01-30 14:30:00,41.29,41.3,41.24,41.27,162800.0,32.7283,32.7362,32.6887,32.7125,162800.0
2006-01-30 15:00:00,41.26,41.3,41.22,41.29,108500.0,32.7045,32.7362,32.6728,32.7283,108500.0
2006-01-30 15:30:00,41.29,41.41,41.25,41.25,189400.0,32.7283,32.8234,32.6966,32.6966,189400.0
2006-01-31 09:30:00,41.43,41.49,41.29,41.29,95800.0,32.8393,32.8869,32.7283,32.7283,95800.0
2006-01-31 10:00:00,41.29,41.34,41.2,41.21,114400.0,32.7283,32.768,32.657,32.6649,114400.0
2006-01-31 10:30:00,41.2,41.24,41.13,41.15,39300.0,32.657,32.6887,32.6015,32.6174,39300.0
2006-01-31 11:00:00,41.15,41.17,41.02,41.04,64000.0,32.6174,32.6332,32.5143,32.5302,64000.0
2006-01-31 11:30:00,41.05,41.05,40.95,40.99,88300.0,32.5381,32.5381,32.4588,32.4905,88300.0
2006-01-31 12:00:00,40.98,41.02,40.95,40.96,58700.0,32.4826,32.5143,32.4588,32.4667,58700.0
2006-01-31 12:30:00,40.97,41.05,40.96,40.96,120100.0,32.4747,32.5381,32.4667,32.4667,120100.0
2006-01-31 13:00:00,40.96,40.99,40.91,40.91,44000.0,32.4667,32.4905,32.4271,32.4271,44000.0
2006-01-31 13:30:00,40.91,41.04,40.91,41.0,103300.0,32.4271,32.5302,32.4271,32.4985,103300.0
2006-01-31 14:00:00,41.01,41.17,40.93,40.99,143200.0,32.5064,32.6332,32.443,32.4905,143200.0
2006-01-31 14:30:00,40.99,41.09,40.98,41.09,86800.0,32.4905,32.5698,32.4826,32.5698,86800.0
2006-01-31 15:00:00,41.09,41.09,40.93,40.98,114400.0,32.5698,32.5698,32.443,32.4826,114400.0
2006-01-31 15:30:00,40.99,41.0,40.92,40.93,165600.0,32.4905,32.4985,32.435,32.443,165600.0
2006-02-01 09:30:00,40.88,41.06,40.87,41.06,68800.0,32.4033,32.546,32.3954,32.546,68800.0
2006-02-01 10:00:00,41.07,41.17,41.02,41.07,129500.0,32.5539,32.6332,32.5143,32.5539,129500.0
2006-02-01 10:30:00,41.06,41.21,40.91,40.91,107600.0,32.546,32.6649,32.4271,32.4271,107600.0
2006-02-01 11:00:00,40.91,40.97,40.8,40.8,240900.0,32.4271,32.4747,32.3399,32.3399,240900.0
2006-02-01 11:30:00,40.8,40.81,40.59,40.69,157200.0,32.3399,32.3479,32.1735,32.2527,157200.0
2006-02-01 12:00:00,40.68,40.78,40.65,40.72,103700.0,32.2448,32.3241,32.221,32.2765,103700.0
2006-02-01 12:30:00,40.72,40.8,40.7,40.8,80400.0,32.2765,32.3399,32.2607,32.3399,80400.0
2006-02-01 13:00:00,40.8,40.92,40.78,40.92,58100.0,32.3399,32.435,32.3241,32.435,58100.0
2006-02-01 13:30:00,40.93,41.06,40.92,40.98,143800.0,32.443,32.546,32.435,32.4826,143800.0
2006-02-01 14:00:00,40.98,41.13,40.94,41.07,218100.0,32.4826,32.6015,32.4509,32.5539,218100.0
2006-02-01 14:30:00,41.08,41.26,41.05,41.21,173300.0,32.5619,32.7045,32.5381,32.6649,173300.0
2006-02-01 15:00:00,41.21,41.66,41.21,41.53,298100.0,32.6649,33.0216,32.6649,32.9186,298100.0
2006-02-01 15:30:00,41.53,41.83,41.39,41.64,250500.0,32.9186,33.1564,32.8076,33.0057,250500.0
2006-02-02 09:30:00,43.4,43.72,43.01,43.63,1165100.0,34.4008,34.6545,34.0917,34.5831,1165100.0
2006-02-02 10:00:00,43.61,43.67,43.15,43.33,375400.0,34.5673,34.6148,34.2026,34.3453,375400.0
2006-02-02 10:30:00,43.33,43.6,43.24,43.25,397000.0,34.3453,34.5593,34.274,34.2819,397000.0
2006-02-02 11:00:00,43.24,43.68,43.24,43.52,570600.0,34.274,34.6227,34.274,34.4959,570600.0
2006-02-02 11:30:00,43.53,43.8,43.5,43.69,233100.0,34.5038,34.7179,34.4801,34.6307,233100.0
2006-02-02 12:00:00,43.64,43.73,43.52,43.69,121500.0,34.591,34.6624,34.4959,34.6307,121500.0
2006-02-02 12:30:00,43.7,43.82,43.68,43.73,152600.0,34.6386,34.7337,34.6227,34.6624,152600.0
2006-02-02 13:00:00,43.73,43.93,43.73,43.8,113400.0,34.6624,34.8209,34.6624,34.7179,113400.0
2006-02-02 13:30:00,43.8,43.88,43.13,43.42,248300.0,34.7179,34.7813,34.1868,34.4167,248300.0
2006-02-02 14:00:00,43.41,43.75,43.32,43.63,272000.0,34.4087,34.6782,34.3374,34.5831,272000.0
2006-02-02 14:30:00,43.64,44.18,43.64,43.88,286700.0,34.591,35.0191,34.591,34.7813,286700.0
2006-02-02 15:00:00,43.88,44.07,43.79,44.07,268400.0,34.7813,34.9319,34.7099,34.9319,268400.0
2006-02-02 15:30:00,44.05,44.22,43.98,43.98,472700.0,34.916,35.0508,34.8605,34.8605,472700.0
2006-02-03 09:30:00,43.77,44.14,43.76,44.07,256100.0,34.6941,34.9874,34.6862,34.9319,256100.0
2006-02-03 10:00:00,44.07,44.08,43.76,43.87,146000.0,34.9319,34.9398,34.6862,34.7733,146000.0
2006-02-03 10:30:00,43.87,43.99,43.73,43.92,53300.0,34.7733,34.8685,34.6624,34.813,53300.0
2006-02-03 11:00:00,43.9,43.98,43.86,43.92,38800.0,34.7971,34.8605,34.7654,34.813,38800.0
2006-02-03 11:30:00,43.93,44.02,43.91,44.01,46400.0,34.8209,34.8922,34.8051,34.8843,46400.0
2006-02-03 12:00:00,44.02,44.06,43.92,43.95,44400.0,34.8922,34.9239,34.813,34.8368,44400.0
2006-02-03 12:30:00,43.96,44.07,43.94,44.07,40100.0,34.8447,34.9319,34.8288,34.9319,40100.0
2006-02-03 13:00:00,44.07,44.22,44.06,44.15,46500.0,34.9319,35.0508,34.9239,34.9953,46500.0
2006-02-03 13:30:00,44.16,44.19,44.09,44.18,39300.0,35.0032,35.027,34.9477,35.0191,39300.0
2006-02-03 14:00:00,44.16,44.19,44.02,44.08,58800.0,35.0032,35.027,34.8922,34.9398,58800.0
2006-02-03 14:30:00,44.08,44.24,44.05,44.22,54400.0,34.9398,35.0666,34.916,35.0508,54400.0
2006-02-03 15:00:00,44.21,44.38,44.19,44.27,114700.0,35.0428,35.1776,35.027,35.0904,114700.0
2006-02-03 15:30:00,44.25,44.41,44.15,44.3,193600.0,35.0746,35.2014,34.9953,35.1142,193600.0
2006-02-06 09:30:00,44.19,44.47,44.12,44.44,155900.0,35.027,35.2489,34.9715,35.2252,155900.0
2006-02-06 10:00:00,44.44,44.48,44.37,44.46,116300.0,35.2252,35.2569,35.1697,35.241,116300.0
2006-02-06 10:30:00,44.46,44.7,44.45,44.55,114000.0,35.241,35.4312,35.2331,35.3123,114000.0
2006-02-06 11:00:00,44.55,44.61,44.46,44.52,74700.0,35.3123,35.3599,35.241,35.2886,74700.0
2006-02-06 11:30:00,44.51,44.54,44.4,44.46,90200.0,35.2806,35.3044,35.1934,35.241,90200.0
2006-02-06 12:00:00,44.47,44.51,44.37,44.4,47200.0,35.2489,35.2806,35.1697,35.1934,47200.0
2006-02-06 12:30:00,44.37,44.56,44.37,44.54,109600.0,35.1697,35.3203,35.1697,35.3044,109600.0
2006-02-06 13:00:00,44.54,44.56,44.5,44.52,76600.0,35.3044,35.3203,35.2727,35.2886,76600.0
2006-02-06 13:30:00,44.53,44.62,44.51,44.61,116100.0,35.2965,35.3678,35.2806,35.3599,116100.0
2006-02-06 14:00:00,44.6,44.61,44.53,44.56,78500.0,35.352,35.3599,35.2965,35.3203,78500.0
2006-02-06 14:30:00,44.55,44.58,44.49,44.49,34800.0,35.3123,35.3361,35.2648,35.2648,34800.0
2006-02-06 15:00:00,44.47,44.5,44.36,44.36,142200.0,35.2489,35.2727,35.1617,35.1617,142200.0
2006-02-06 15:30:00,44.36,44.45,44.34,44.38,111800.0,35.1617,35.2331,35.1459,35.1776,111800.0
2006-02-07 09:30:00,44.2,44.35,44.03,44.32,45300.0,35.0349,35.1538,34.9002,35.13,45300.0
2006-02-07 10:00:00,44.32,44.33,44.21,44.25,64100.0,35.13,35.138,35.0428,35.0746,64100.0
2006-02-07 10:30:00,44.24,44.24,43.84,43.85,96800.0,35.0666,35.0666,34.7496,34.7575,96800.0
2006-02-07 11:00:00,43.85,43.85,43.53,43.53,143100.0,34.7575,34.7575,34.5038,34.5038,143100.0
2006-02-07 11:30:00,43.53,43.57,43.46,43.5,103000.0,34.5038,34.5356,34.4484,34.4801,103000.0
2006-02-07 12:00:00,43.5,43.5,43.41,43.48,52400.0,34.4801,34.4801,34.4087,34.4642,52400.0
2006-02-07 12:30:00,43.47,43.51,43.42,43.44,41700.0,34.4563,34.488,34.4167,34.4325,41700.0
2006-02-07 13:00:00,43.45,43.52,43.44,43.5,28300.0,34.4404,34.4959,34.4325,34.4801,28300.0
2006-02-07 13:30:00,43.49,43.53,43.43,43.5,42700.0,34.4721,34.5038,34.4246,34.4801,42700.0
2006-02-07 14:00:00,43.49,43.57,43.47,43.57,32800.0,34.4721,34.5356,34.4563,34.5356,32800.0
2006-02-07 14:30:00,43.56,43.57,43.47,43.49,51000.0,34.5276,34.5356,34.4563,34.4721,51000.0
2006-02-07 15:00:00,43.49,43.52,43.47,43.5,88800.0,34.4721,34.4959,34.4563,34.4801,88800.0
2006-02-07 15:30:00,43.5,43.5,43.47,43.5,138000.0,34.4801,34.4801,34.4563,34.4801,138000.0
2006-02-08 09:30:00,43.47,43.56,43.2,43.22,242400.0,34.4563,34.5276,34.2423,34.2581,242400.0
2006-02-08 10:00:00,43.2,43.2,43.07,43.16,226200.0,34.2423,34.2423,34.1392,34.2106,226200.0
2006-02-08 10:30:00,43.16,43.2,42.97,42.98,362800.0,34.2106,34.2423,34.06,34.0679,362800.0
2006-02-08 11:00:00,42.98,43.0,42.95,42.98,94200.0,34.0679,34.0837,34.0441,34.0679,94200.0
2006-02-08 11:30:00,42.98,42.98,42.86,42.87,77900.0,34.0679,34.0679,33.9728,33.9807,77900.0
2006-02-08 12:00:00,42.87,42.91,42.85,42.9,110100.0,33.9807,34.0124,33.9648,34.0045,110100.0
2006-02-08 12:30:00,42.9,43.04,42.89,42.97,98200.0,34.0045,34.1155,33.9966,34.06,98200.0
2006-02-08 13:00:00,42.96,42.98,42.88,42.94,64800.0,34.052,34.0679,33.9886,34.0362,64800.0
2006-02-08 13:30:00,42.95,42.96,42.84,42.96,139600.0,34.0441,34.052,33.9569,34.052,139600.0
2006-02-08 14:00:00,42.97,43.27,42.96,43.25,123600.0,34.06,34.2978,34.052,34.2819,123600.0
2006-02-08 14:30:00,43.26,43.3,43.2,43.24,106400.0,34.2898,34.3215,34.2423,34.274,106400.0
2006-02-08 15:00:00,43.24,43.48,43.19,43.47,113900.0,34.274,34.4642,34.2343,34.4563,113900.0
2006-02-08 15:30:00,43.48,43.65,43.46,43.56,251100.0,34.4642,34.599,34.4484,34.5276,251100.0
2006-02-09 09:30:00,43.78,43.85,43.58,43.72,67100.0,34.702,34.7575,34.5435,34.6545,67100.0
2006-02-09 10:00:00,43.72,43.88,43.71,43.81,139000.0,34.6545,34.7813,34.6465,34.7258,139000.0
2006-02-09 10:30:00,43.81,43.9,43.81,43.89,34800.0,34.7258,34.7971,34.7258,34.7892,34800.0
2006-02-09 11:00:00,43.89,44.09,43.87,44.08,140800.0,34.7892,34.9477,34.7733,34.9398,140800.0
2006-02-09 11:30:00,44.08,44.09,43.93,43.95,239800.0,34.9398,34.9477,34.8209,34.8368,239800.0
2006-02-09 12:00:00,43.95,44.0,43.9,43.99,98600.0,34.8368,34.8764,34.7971,34.8685,98600.0
2006-02-09 12:30:00,43.98,43.98,43.94,43.98,42200.0,34.8605,34.8605,34.8288,34.8605,42200.0
2006-02-09 13:00:00,43.97,43.99,43.84,43.92,58500.0,34.8526,34.8685,34.7496,34.813,58500.0
2006-02-09 13:30:00,43.93,43.99,43.9,43.93,41000.0,34.8209,34.8685,34.7971,34.8209,41000.0
2006-02-09 14:00:00,43.93,43.95,43.85,43.9,38700.0,34.8209,34.8368,34.7575,34.7971,38700.0
2006-02-09 14:30:00,43.9,43.9,43.88,43.9,56300.0,34.7971,34.7971,34.7813,34.7971,56300.0
2006-02-09 15:00:00,43.9,43.96,43.89,43.95,362100.0,34.7971,34.8447,34.7892,34.8368,362100.0
2006-02-09 15:30:00,43.94,44.07,43.94,44.07,287700.0,34.8288,34.9319,34.8288,34.9319,287700.0
2006-02-10 09:30:00,44.1,44.33,44.07,44.31,80400.0,34.9557,35.138,34.9319,35.1221,80400.0
2006-02-10 10:00:00,44.31,44.35,44.22,44.29,102100.0,35.1221,35.1538,35.0508,35.1063,102100.0
2006-02-10 10:30:00,44.3,44.32,44.1,44.1,64000.0,35.1142,35.13,34.9557,34.9557,64000.0
2006-02-10 11:00:00,44.1,44.14,43.98,44.12,178600.0,34.9557,34.9874,34.8605,34.9715,178600.0
2006-02-10 11:30:00,44.12,44.17,44.11,44.15,103300.0,34.9715,35.0111,34.9636,34.9953,103300.0
2006-02-10 12:00:00,44.15,44.24,44.14,44.21,73700.0,34.9953,35.0666,34.9874,35.0428,73700.0
2006-02-10 12:30:00,44.2,44.2,44.15,44.2,38700.0,35.0349,35.0349,34.9953,35.0349,38700.0
2006-02-10 13:00:00,44.2,44.34,44.2,44.28,362200.0,35.0349,35.1459,35.0349,35.0983,362200.0
2006-02-10 13:30:00,44.26,44.35,44.18,44.26,143600.0,35.0825,35.1538,35.0191,35.0825,143600.0
2006-02-10 14:00:00,44.26,44.39,44.26,44.36,46400.0,35.0825,35.1855,35.0825,35.1617,46400.0
2006-02-10 14:30:00,44.35,44.39,44.32,44.33,63800.0,35.1538,35.1855,35.13,35.138,63800.0
2006-02-10 15:00:00,44.34,44.44,44.34,44.4,155600.0,35.1459,35.2252,35.1459,35.1934,155600.0
2006-02-10 15:30:00,44.4,44.41,44.32,44.32,302200.0,35.1934,35.2014,35.13,35.13,302200.0
2006-02-13 09:30:00,44.34,44.43,44.2,44.33,286800.0,35.1459,35.2172,35.0349,35.138,286800.0
2006-02-13 10:00:00,44.35,44.35,44.29,44.32,89200.0,35.1538,35.1538,35.1063,35.13,89200.0
2006-02-13 10:30:00,44.32,44.35,44.29,44.35,61200.0,35.13,35.1538,35.1063,35.1538,61200.0
2006-02-13 11:00:00,44.34,44.51,44.32,44.51,54900.0,35.1459,35.2806,35.13,35.2806,54900.0
2006-02-13 11:30:00,44.51,44.65,44.48,44.5,115800.0,35.2806,35.3916,35.2569,35.2727,115800.0
2006-02-13 12:00:00,44.5,44.56,44.45,44.55,34000.0,35.2727,35.3203,35.2331,35.3123,34000.0
2006-02-13 12:30:00,44.55,44.55,44.5,44.51,17700.0,35.3123,35.3123,35.2727,35.2806,17700.0
2006-02-13 13:00:00,44.52,44.56,44.52,44.53,22200.0,35.2886,35.3203,35.2886,35.2965,22200.0
2006-02-13 13:30:00,44.52,44.54,44.5,44.5,111400.0,35.2886,35.3044,35.2727,35.2727,111400.0
2006-02-13 14:00:00,44.5,44.51,44.48,44.51,95000.0,35.2727,35.2806,35.2569,35.2806,95000.0
2006-02-13 14:30:00,44.48,44.53,44.47,44.48,60900.0,35.2569,35.2965,35.2489,35.2569,60900.0
2006-02-13 15:00:00,44.47,44.67,44.46,44.66,196500.0,35.2489,35.4075,35.241,35.3995,196500.0
2006-02-13 15:30:00,44.67,44.74,44.56,44.63,227100.0,35.4075,35.4629,35.3203,35.3758,227100.0
2006-02-14 09:30:00,44.58,44.58,44.48,44.51,128000.0,35.3361,35.3361,35.2569,35.2806,128000.0
2006-02-14 10:00:00,44.52,44.69,44.52,44.69,75500.0,35.2886,35.4233,35.2886,35.4233,75500.0
2006-02-14 10:30:00,44.68,44.74,44.68,44.7,79100.0,35.4154,35.4629,35.4154,35.4312,79100.0
2006-02-14 11:00:00,44.7,44.85,44.69,44.83,140900.0,35.4312,35.5501,35.4233,35.5343,140900.0
2006-02-14 11:30:00,44.84,44.86,44.82,44.83,73100.0,35.5422,35.5581,35.5264,35.5343,73100.0
2006-02-14 12:00:00,44.83,44.88,44.8,44.83,91400.0,35.5343,35.5739,35.5105,35.5343,91400.0
2006-02-14 12:30:00,44.82,45.01,44.82,45.01,483000.0,35.5264,35.677,35.5264,35.677,483000.0
2006-02-14 13:00:00,45.01,45.47,45.01,45.35,398400.0,35.677,36.0416,35.677,35.9465,398400.0
2006-02-14 13:30:00,45.35,45.36,45.24,45.32,109900.0,35.9465,35.9544,35.8593,35.9227,109900.0
2006-02-14 14:00:00,45.31,45.43,45.31,45.43,137100.0,35.9148,36.0099,35.9148,36.0099,137100.0
2006-02-14 14:30:00,45.43,45.57,45.43,45.55,243200.0,36.0099,36.1208,36.0099,36.105,243200.0
2006-02-14 15:00:00,45.55,45.78,45.51,45.78,259800.0,36.105,36.2873,36.0733,36.2873,259800.0
2006-02-14 15:30:00,45.76,45.85,45.64,45.66,496200.0,36.2714,36.3428,36.1763,36.1922,496200.0
2006-02-15 09:30:00,45.65,45.94,45.49,45.88,192700.0,36.1843,36.4141,36.0574,36.3666,192700.0
2006-02-15 10:00:00,45.88,46.4,45.82,46.4,137900.0,36.3666,36.7787,36.319,36.7787,137900.0
2006-02-15 10:30:00,46.4,46.77,46.15,46.24,345100.0,36.7787,37.072,36.5806,36.6519,345100.0
2006-02-15 11:00:00,46.24,46.36,46.18,46.25,193400.0,36.6519,36.747,36.6044,36.6598,193400.0
2006-02-15 11:30:00,46.25,46.34,46.21,46.28,92000.0,36.6598,36.7312,36.6281,36.6836,92000.0
2006-02-15 12:00:00,46.28,46.31,46.25,46.27,92900.0,36.6836,36.7074,36.6598,36.6757,92900.0
2006-02-15 12:30:00,46.27,46.27,46.03,46.07,89400.0,36.6757,36.6757,36.4855,36.5172,89400.0
2006-02-15 13:00:00,46.06,46.09,45.98,45.99,59700.0,36.5092,36.533,36.4458,36.4538,59700.0
2006-02-15 13:30:00,45.98,46.05,45.92,46.05,72000.0,36.4458,36.5013,36.3983,36.5013,72000.0
2006-02-15 14:00:00,46.05,46.17,46.02,46.17,53400.0,36.5013,36.5964,36.4775,36.5964,53400.0
2006-02-15 14:30:00,46.16,46.38,46.16,46.38,92600.0,36.5885,36.7629,36.5885,36.7629,92600.0
2006-02-15 15:00:00,46.38,46.54,46.35,46.38,164000.0,36.7629,36.8897,36.7391,36.7629,164000.0
2006-02-15 15:30:00,46.38,46.47,46.26,46.33,177600.0,36.7629,36.8342,36.6678,36.7233,177600.0
2006-02-16 09:30:00,46.15,46.26,46.02,46.07,74600.0,36.5806,36.6678,36.4775,36.5172,74600.0
2006-02-16 10:00:00,46.06,46.27,46.02,46.11,47700.0,36.5092,36.6757,36.4775,36.5489,47700.0
2006-02-16 10:30:00,46.13,46.16,46.09,46.12,22600.0,36.5647,36.5885,36.533,36.5568,22600.0
2006-02-16 11:00:00,46.12,46.14,46.11,46.13,31100.0,36.5568,36.5727,36.5489,36.5647,31100.0
2006-02-16 11:30:00,46.13,46.16,46.09,46.12,30200.0,36.5647,36.5885,36.533,36.5568,30200.0
2006-02-16 12:00:00,46.13,46.26,46.11,46.22,40100.0,36.5647,36.6678,36.5489,36.6361,40100.0
2006-02-16 12:30:00,46.23,46.33,46.22,46.27,25900.0,36.644,36.7233,36.6361,36.6757,25900.0
2006-02-16 13:00:00,46.3,46.34,46.28,46.34,22200.0,36.6995,36.7312,36.6836,36.7312,22200.0
2006-02-16 13:30:00,46.34,46.45,46.33,46.43,67300.0,36.7312,36.8184,36.7233,36.8025,67300.0
2006-02-16 14:00:00,46.43,46.44,46.35,46.37,72400.0,36.8025,36.8104,36.7391,36.755,72400.0
2006-02-16 14:30:00,46.36,46.46,46.36,46.46,77600.0,36.747,36.8263,36.747,36.8263,77600.0
2006-02-16 15:00:00,46.46,46.67,46.45,46.63,112100.0,36.8263,36.9928,36.8184,36.961,112100.0
2006-02-16 15:30:00,46.62,46.64,46.6,46.61,174000.0,36.9531,36.969,36.9373,36.9452,174000.0
2006-02-17 09:30:00,46.4,46.55,46.2,46.27,168100.0,36.7787,36.8976,36.6202,36.6757,168100.0
2006-02-17 10:00:00,46.28,46.36,46.26,46.3,85800.0,36.6836,36.747,36.6678,36.6995,85800.0
2006-02-17 10:30:00,46.3,46.6,46.3,46.59,97100.0,36.6995,36.9373,36.6995,36.9293,97100.0
2006-02-17 11:00:00,46.57,46.72,46.53,46.67,96500.0,36.9135,37.0324,36.8818,36.9928,96500.0
2006-02-17 11:30:00,46.67,46.67,46.55,46.63,135900.0,36.9928,36.9928,36.8976,36.961,135900.0
2006-02-17 12:00:00,46.63,46.65,46.3,46.62,186700.0,36.961,36.9769,36.6995,36.9531,186700.0
2006-02-17 12:30:00,46.62,46.63,46.52,46.54,55700.0,36.9531,36.961,36.8739,36.8897,55700.0
2006-02-17 13:00:00,46.54,46.54,46.49,46.5,51600.0,36.8897,36.8897,36.8501,36.858,51600.0
2006-02-17 13:30:00,46.49,46.49,46.41,46.45,49200.0,36.8501,36.8501,36.7867,36.8184,49200.0
2006-02-17 14:00:00,46.44,46.44,45.94,45.99,189400.0,36.8104,36.8104,36.4141,36.4538,189400.0
2006-02-17 14:30:00,45.99,46.18,45.98,46.17,39600.0,36.4538,36.6044,36.4458,36.5964,39600.0
2006-02-17 15:00:00,46.16,46.18,45.95,46.03,35000.0,36.5885,36.6044,36.422,36.4855,35000.0
2006-02-17 15:30:00,46.02,46.02,45.79,45.9,173200.0,36.4775,36.4775,36.2952,36.3824,173200.0
2006-02-21 09:30:00,44.6,45.08,44.26,44.92,547500.0,35.352,35.7324,35.0825,35.6056,547500.0
2006-02-21 10:00:00,44.92,45.37,44.86,45.18,408100.0,35.6056,35.9623,35.5581,35.8117,408100.0
2006-02-21 10:30:00,45.18,45.28,45.05,45.09,257700.0,35.8117,35.891,35.7087,35.7404,257700.0
2006-02-21 11:00:00,45.09,45.09,44.87,44.91,237200.0,35.7404,35.7404,35.566,35.5977,237200.0
2006-02-21 11:30:00,44.89,44.92,44.77,44.86,148200.0,35.5818,35.6056,35.4867,35.5581,148200.0
2006-02-21 12:00:00,44.85,44.97,44.8,44.94,71300.0,35.5501,35.6453,35.5105,35.6215,71300.0
2006-02-21 12:30:00,44.94,44.99,44.94,44.95,60600.0,35.6215,35.6611,35.6215,35.6294,60600.0
2006-02-21 13:00:00,44.94,45.01,44.94,44.98,75400.0,35.6215,35.677,35.6215,35.6532,75400.0
2006-02-21 13:30:00,44.98,45.01,44.97,44.99,40200.0,35.6532,35.677,35.6453,35.6611,40200.0
2006-02-21 14:00:00,44.99,45.01,44.89,44.92,59100.0,35.6611,35.677,35.5818,35.6056,59100.0
2006-02-21 14:30:00,44.92,45.08,44.92,45.03,205600.0,35.6056,35.7324,35.6056,35.6928,205600.0
2006-02-21 15:00:00,45.01,45.04,44.96,44.99,79700.0,35.677,35.7007,35.6373,35.6611,79700.0
2006-02-21 15:30:00,44.99,45.0,44.96,44.98,153600.0,35.6611,35.669,35.6373,35.6532,153600.0
2006-02-22 09:30:00,45.0,45.2,44.92,45.01,158300.0,35.669,35.8276,35.6056,35.677,158300.0
2006-02-22 10:00:00,44.96,45.01,44.91,44.96,80600.0,35.6373,35.677,35.5977,35.6373,80600.0
2006-02-22 10:30:00,44.96,44.97,44.89,44.93,154200.0,35.6373,35.6453,35.5818,35.6136,154200.0
2006-02-22 11:00:00,44.95,45.11,44.94,45.07,158300.0,35.6294,35.7562,35.6215,35.7245,158300.0
2006-02-22 11:30:00,45.06,45.06,44.95,45.0,128700.0,35.7166,35.7166,35.6294,35.669,128700.0
2006-02-22 12:00:00,45.0,45.04,44.97,44.97,31900.0,35.669,35.7007,35.6453,35.6453,31900.0
2006-02-22 12:30:00,44.97,44.97,44.87,44.92,66800.0,35.6453,35.6453,35.566,35.6056,66800.0
2006-02-22 13:00:00,44.92,45.0,44.92,44.99,95700.0,35.6056,35.669,35.6056,35.6611,95700.0
2006-02-22 13:30:00,45.0,45.04,44.99,45.04,92500.0,35.669,35.7007,35.6611,35.7007,92500.0
2006-02-22 14:00:00,45.04,45.06,44.99,45.0,150500.0,35.7007,35.7166,35.6611,35.669,150500.0
2006-02-22 14:30:00,45.01,45.1,44.96,44.98,239200.0,35.677,35.7483,35.6373,35.6532,239200.0
2006-02-22 15:00:00,44.98,45.07,44.97,45.04,303100.0,35.6532,35.7245,35.6453,35.7007,303100.0
2006-02-22 15:30:00,45.04,45.05,44.98,45.0,167500.0,35.7007,35.7087,35.6532,35.669,167500.0
2006-02-23 09:30:00,45.0,45.01,44.81,44.88,100600.0,35.669,35.677,35.5184,35.5739,100600.0
2006-02-23 10:00:00,44.87,44.94,44.83,44.85,99800.0,35.566,35.6215,35.5343,35.5501,99800.0
2006-02-23 10:30:00,44.86,44.91,44.85,44.89,73700.0,35.5581,35.5977,35.5501,35.5818,73700.0
2006-02-23 11:00:00,44.89,44.97,44.86,44.95,88900.0,35.5818,35.6453,35.5581,35.6294,88900.0
2006-02-23 11:30:00,44.95,44.98,44.91,44.92,45800.0,35.6294,35.6532,35.5977,35.6056,45800.0
2006-02-23 12:00:00,44.91,45.01,44.91,44.99,136200.0,35.5977,35.677,35.5977,35.6611,136200.0
2006-02-23 12:30:00,44.99,45.01,44.98,44.99,160200.0,35.6611,35.677,35.6532,35.6611,160200.0
2006-02-23 13:00:00,44.99,45.0,44.97,44.99,129200.0,35.6611,35.669,35.6453,35.6611,129200.0
2006-02-23 13:30:00,44.99,45.03,44.96,45.02,213200.0,35.6611,35.6928,35.6373,35.6849,213200.0
2006-02-23 14:00:00,45.03,45.04,44.85,44.86,283700.0,35.6928,35.7007,35.5501,35.5581,283700.0
2006-02-23 14:30:00,44.85,44.89,44.82,44.84,150200.0,35.5501,35.5818,35.5264,35.5422,150200.0
2006-02-23 15:00:00,44.84,44.85,44.78,44.78,166400.0,35.5422,35.5501,35.4947,35.4947,166400.0
2006-02-23 15:30:00,44.79,44.93,44.76,44.87,176900.0,35.5026,35.6136,35.4788,35.566,176900.0
2006-02-24 09:30:00,44.86,44.87,44.66,44.76,132200.0,35.5581,35.566,35.3995,35.4788,132200.0
2006-02-24 10:00:00,44.76,44.77,44.65,44.66,81600.0,35.4788,35.4867,35.3916,35.3995,81600.0
2006-02-24 10:30:00,44.65,44.65,44.45,44.52,110000.0,35.3916,35.3916,35.2331,35.2886,110000.0
2006-02-24 11:00:00,44.52,44.63,44.44,44.51,200700.0,35.2886,35.3758,35.2252,35.2806,200700.0
2006-02-24 11:30:00,44.53,44.59,44.45,44.49,25900.0,35.2965,35.3441,35.2331,35.2648,25900.0
2006-02-24 12:00:00,44.49,44.5,44.46,44.46,27300.0,35.2648,35.2727,35.241,35.241,27300.0
2006-02-24 12:30:00,44.46,44.49,44.45,44.49,61900.0,35.241,35.2648,35.2331,35.2648,61900.0
2006-02-24 13:00:00,44.48,44.51,44.45,44.48,66700.0,35.2569,35.2806,35.2331,35.2569,66700.0
2006-02-24 13:30:00,44.47,44.54,44.47,44.53,102100.0,35.2489,35.3044,35.2489,35.2965,102100.0
2006-02-24 14:00:00,44.53,44.57,44.5,44.51,60700.0,35.2965,35.3282,35.2727,35.2806,60700.0
2006-02-24 14:30:00,44.51,44.58,44.48,44.55,44400.0,35.2806,35.3361,35.2569,35.3123,44400.0
2006-02-24 15:00:00,44.55,44.57,44.52,44.52,26900.0,35.3123,35.3282,35.2886,35.2886,26900.0
2006-02-24 15:30:00,44.52,44.52,44.46,44.51,112400.0,35.2886,35.2886,35.241,35.2806,112400.0
2006-02-27 09:30:00,44.43,44.46,44.34,44.37,227100.0,35.3362,35.36,35.2646,35.2885,227100.0
2006-02-27 10:00:00,44.41,44.44,44.29,44.32,225400.0,35.3203,35.3441,35.2248,35.2487,225400.0
2006-02-27 10:30:00,44.31,44.4,44.31,44.36,399300.0,35.2407,35.3123,35.2407,35.2805,399300.0
2006-02-27 11:00:00,44.37,44.39,44.25,44.31,101500.0,35.2885,35.3044,35.193,35.2407,101500.0
2006-02-27 11:30:00,44.31,44.43,44.31,44.36,180600.0,35.2407,35.3362,35.2407,35.2805,180600.0
2006-02-27 12:00:00,44.37,44.38,44.3,44.35,180900.0,35.2885,35.2964,35.2328,35.2726,180900.0
2006-02-27 12:30:00,44.35,44.46,44.34,44.35,71700.0,35.2726,35.36,35.2646,35.2726,71700.0
2006-02-27 13:00:00,44.36,44.43,44.35,44.36,43700.0,35.2805,35.3362,35.2726,35.2805,43700.0
2006-02-27 13:30:00,44.36,44.47,44.35,44.37,58600.0,35.2805,35.368,35.2726,35.2885,58600.0
2006-02-27 14:00:00,44.38,44.4,44.35,44.38,60000.0,35.2964,35.3123,35.2726,35.2964,60000.0
2006-02-27 14:30:00,44.37,44.48,44.36,44.42,204100.0,35.2885,35.3759,35.2805,35.3282,204100.0
2006-02-27 15:00:00,44.41,44.55,44.38,44.4,150600.0,35.3203,35.4316,35.2964,35.3123,150600.0
2006-02-27 15:30:00,44.41,44.43,44.37,44.41,194800.0,35.3203,35.3362,35.2885,35.3203,194800.0
2006-02-28 09:30:00,44.35,44.35,44.23,44.27,48200.0,35.2726,35.2726,35.1771,35.2089,48200.0
2006-02-28 10:00:00,44.27,44.34,44.24,44.29,86700.0,35.2089,35.2646,35.1851,35.2248,86700.0
2006-02-28 10:30:00,44.27,44.28,44.15,44.15,217300.0,35.2089,35.2169,35.1135,35.1135,217300.0
2006-02-28 11:00:00,44.15,44.16,44.11,44.11,67800.0,35.1135,35.1214,35.0817,35.0817,67800.0
2006-02-28 11:30:00,44.11,44.18,44.1,44.16,38500.0,35.0817,35.1373,35.0737,35.1214,38500.0
2006-02-28 12:00:00,44.16,44.16,44.11,44.15,71300.0,35.1214,35.1214,35.0817,35.1135,71300.0
2006-02-28 12:30:00,44.13,44.19,44.11,44.15,49000.0,35.0976,35.1453,35.0817,35.1135,49000.0
2006-02-28 13:00:00,44.16,44.25,44.15,44.17,59800.0,35.1214,35.193,35.1135,35.1294,59800.0
2006-02-28 13:30:00,44.17,44.18,44.15,44.15,83000.0,35.1294,35.1373,35.1135,35.1135,83000.0
2006-02-28 14:00:00,44.15,44.19,44.11,44.11,146200.0,35.1135,35.1453,35.0817,35.0817,146200.0
2006-02-28 14:30:00,44.11,44.14,44.04,44.07,82100.0,35.0817,35.1055,35.026,35.0499,82100.0
2006-02-28 15:00:00,44.07,44.1,44.0,44.1,129600.0,35.0499,35.0737,34.9942,35.0737,129600.0
2006-02-28 15:30:00,44.09,44.11,43.99,44.06,182100.0,35.0658,35.0817,34.9862,35.0419,182100.0
2006-03-01 09:30:00,44.1,44.25,44.07,44.25,66700.0,35.0737,35.193,35.0499,35.193,66700.0
2006-03-01 10:00:00,44.23,44.35,44.14,44.24,160800.0,35.1771,35.2726,35.1055,35.1851,160800.0
2006-03-01 10:30:00,44.23,44.23,44.04,44.05,156700.0,35.1771,35.1771,35.026,35.034,156700.0
2006-03-01 11:00:00,44.05,44.2,44.03,44.19,42500.0,35.034,35.1533,35.018,35.1453,42500.0
2006-03-01 11:30:00,44.18,44.23,44.17,44.23,29100.0,35.1373,35.1771,35.1294,35.1771,29100.0
2006-03-01 12:00:00,44.24,44.37,44.24,44.35,30500.0,35.1851,35.2885,35.1851,35.2726,30500.0
2006-03-01 12:30:00,44.35,44.36,44.33,44.35,12200.0,35.2726,35.2805,35.2566,35.2726,12200.0
2006-03-01 13:00:00,44.35,44.35,44.27,44.31,61200.0,35.2726,35.2726,35.2089,35.2407,61200.0
2006-03-01 13:30:00,44.31,44.44,44.29,44.44,134700.0,35.2407,35.3441,35.2248,35.3441,134700.0
2006-03-01 14:00:00,44.44,44.52,44.42,44.5,60400.0,35.3441,35.4078,35.3282,35.3919,60400.0
2006-03-01 14:30:00,44.5,44.56,44.43,44.56,43400.0,35.3919,35.4396,35.3362,35.4396,43400.0
2006-03-01 15:00:00,44.55,44.61,44.55,44.57,56300.0,35.4316,35.4793,35.4316,35.4475,56300.0
2006-03-01 15:30:00,44.57,44.64,44.5,44.64,114400.0,35.4475,35.5032,35.3919,35.5032,114400.0
2006-03-02 09:30:00,44.13,44.38,44.13,44.2,119000.0,35.0976,35.2964,35.0976,35.1533,119000.0
2006-03-02 10:00:00,44.19,44.38,44.19,44.38,130700.0,35.1453,35.2964,35.1453,35.2964,130700.0
2006-03-02 10:30:00,44.37,44.38,44.2,44.26,77600.0,35.2885,35.2964,35.1533,35.201,77600.0
2006-03-02 11:00:00,44.26,44.37,44.25,44.27,36200.0,35.201,35.2885,35.193,35.2089,36200.0
2006-03-02 11:30:00,44.27,44.27,44.17,44.27,38500.0,35.2089,35.2089,35.1294,35.2089,38500.0
2006-03-02 12:00:00,44.27,44.33,44.23,44.31,47100.0,35.2089,35.2566,35.1771,35.2407,47100.0
2006-03-02 12:30:00,44.32,44.37,44.26,44.37,37200.0,35.2487,35.2885,35.201,35.2885,37200.0
2006-03-02 13:00:00,44.37,44.47,44.35,44.4,39600.0,35.2885,35.368,35.2726,35.3123,39600.0
2006-03-02 13:30:00,44.4,44.42,44.38,44.41,30200.0,35.3123,35.3282,35.2964,35.3203,30200.0
2006-03-02 14:00:00,44.41,44.43,44.4,44.42,22200.0,35.3203,35.3362,35.3123,35.3282,22200.0
2006-03-02 14:30:00,44.42,44.49,44.37,44.39,88300.0,35.3282,35.3839,35.2885,35.3044,88300.0
2006-03-02 15:00:00,44.4,44.61,44.4,44.54,67000.0,35.3123,35.4793,35.3123,35.4237,67000.0
2006-03-02 15:30:00,44.52,44.54,44.44,44.53,350700.0,35.4078,35.4237,35.3441,35.4157,350700.0
2006-03-03 09:30:00,44.45,44.46,44.27,44.33,48200.0,35.3521,35.36,35.2089,35.2566,48200.0
2006-03-03 10:00:00,44.34,44.39,44.3,44.37,48700.0,35.2646,35.3044,35.2328,35.2885,48700.0
2006-03-03 10:30:00,44.37,44.43,44.35,44.35,77500.0,35.2885,35.3362,35.2726,35.2726,77500.0
2006-03-03 11:00:00,44.34,44.43,44.34,44.35,53900.0,35.2646,35.3362,35.2646,35.2726,53900.0
2006-03-03 11:30:00,44.35,44.49,44.35,44.48,42700.0,35.2726,35.3839,35.2726,35.3759,42700.0
2006-03-03 12:00:00,44.49,44.55,44.47,44.54,58300.0,35.3839,35.4316,35.368,35.4237,58300.0
2006-03-03 12:30:00,44.54,44.55,44.44,44.52,39600.0,35.4237,35.4316,35.3441,35.4078,39600.0
2006-03-03 13:00:00,44.52,44.57,44.44,44.57,81100.0,35.4078,35.4475,35.3441,35.4475,81100.0
2006-03-03 13:30:00,44.61,44.74,44.61,44.67,102300.0,35.4793,35.5827,35.4793,35.5271,102300.0
2006-03-03 14:00:00,44.67,44.75,44.67,44.73,56500.0,35.5271,35.5907,35.5271,35.5748,56500.0
2006-03-03 14:30:00,44.73,44.9,44.71,44.9,61100.0,35.5748,35.71,35.5589,35.71,61100.0
2006-03-03 15:00:00,44.9,44.9,44.71,44.78,62500.0,35.71,35.71,35.5589,35.6145,62500.0
2006-03-03 15:30:00,44.79,44.79,44.66,44.68,384100.0,35.6225,35.6225,35.5191,35.535,384100.0
2006-03-06 09:30:00,44.69,44.76,44.49,44.54,170600.0,35.543,35.5986,35.3839,35.4237,170600.0
2006-03-06 10:00:00,44.55,44.6,44.46,44.51,99200.0,35.4316,35.4714,35.36,35.3998,99200.0
2006-03-06 10:30:00,44.53,44.55,44.4,44.44,55700.0,35.4157,35.4316,35.3123,35.3441,55700.0
2006-03-06 11:00:00,44.44,44.68,44.43,44.55,130200.0,35.3441,35.535,35.3362,35.4316,130200.0
2006-03-06 11:30:00,44.56,44.64,44.52,44.62,76700.0,35.4396,35.5032,35.4078,35.4873,76700.0
2006-03-06 12:00:00,44.63,44.65,44.52,44.56,27000.0,35.4952,35.5111,35.4078,35.4396,27000.0
2006-03-06 12:30:00,44.56,44.65,44.52,44.55,32400.0,35.4396,35.5111,35.4078,35.4316,32400.0
2006-03-06 13:00:00,44.52,44.6,44.49,44.55,35900.0,35.4078,35.4714,35.3839,35.4316,35900.0
2006-03-06 13:30:00,44.54,44.55,44.43,44.46,58700.0,35.4237,35.4316,35.3362,35.36,58700.0
2006-03-06 14:00:00,44.45,44.46,44.17,44.21,121500.0,35.3521,35.36,35.1294,35.1612,121500.0
2006-03-06 14:30:00,44.19,44.24,43.98,43.99,80300.0,35.1453,35.1851,34.9783,34.9862,80300.0
2006-03-06 15:00:00,43.99,44.12,43.9,43.96,152900.0,34.9862,35.0896,34.9147,34.9624,152900.0
2006-03-06 15:30:00,43.96,44.0,43.6,43.72,354500.0,34.9624,34.9942,34.6761,34.7715,354500.0
2006-03-07 09:30:00,43.5,43.51,43.11,43.19,289200.0,34.5965,34.6045,34.2864,34.35,289200.0
2006-03-07 10:00:00,43.19,43.52,43.19,43.42,131000.0,34.35,34.6124,34.35,34.5329,131000.0
2006-03-07 10:30:00,43.43,43.49,43.39,43.42,43900.0,34.5409,34.5886,34.509,34.5329,43900.0
2006-03-07 11:00:00,43.42,43.6,43.41,43.6,76000.0,34.5329,34.6761,34.5249,34.6761,76000.0
2006-03-07 11:30:00,43.59,43.74,43.57,43.69,53600.0,34.6681,34.7874,34.6522,34.7476,53600.0
2006-03-07 12:00:00,43.69,43.7,43.55,43.56,17700.0,34.7476,34.7556,34.6363,34.6442,17700.0
2006-03-07 12:30:00,43.55,43.57,43.35,43.35,84800.0,34.6363,34.6522,34.4772,34.4772,84800.0
2006-03-07 13:00:00,43.35,43.38,43.32,43.32,47800.0,34.4772,34.5011,34.4534,34.4534,47800.0
2006-03-07 13:30:00,43.33,43.53,43.31,43.53,55000.0,34.4613,34.6204,34.4454,34.6204,55000.0
2006-03-07 14:00:00,43.53,43.57,43.43,43.43,58100.0,34.6204,34.6522,34.5409,34.5409,58100.0
2006-03-07 14:30:00,43.44,43.46,43.38,43.38,41000.0,34.5488,34.5647,34.5011,34.5011,41000.0
2006-03-07 15:00:00,43.39,43.4,43.35,43.4,112900.0,34.509,34.517,34.4772,34.517,112900.0
2006-03-07 15:30:00,43.41,43.61,43.41,43.56,481400.0,34.5249,34.684,34.5249,34.6442,481400.0
2006-03-08 09:30:00,43.42,43.7,43.42,43.56,86600.0,34.5329,34.7556,34.5329,34.6442,86600.0
2006-03-08 10:00:00,43.57,43.6,43.48,43.5,194000.0,34.6522,34.6761,34.5806,34.5965,194000.0
2006-03-08 10:30:00,43.5,43.52,43.48,43.49,70600.0,34.5965,34.6124,34.5806,34.5886,70600.0
2006-03-08 11:00:00,43.49,43.55,43.48,43.51,64100.0,34.5886,34.6363,34.5806,34.6045,64100.0
2006-03-08 11:30:00,43.5,43.53,43.49,43.53,40900.0,34.5965,34.6204,34.5886,34.6204,40900.0
2006-03-08 12:00:00,43.54,43.54,43.46,43.51,31100.0,34.6283,34.6283,34.5647,34.6045,31100.0
2006-03-08 12:30:00,43.51,43.52,43.45,43.52,58700.0,34.6045,34.6124,34.5568,34.6124,58700.0
2006-03-08 13:00:00,43.51,43.52,43.4,43.49,30700.0,34.6045,34.6124,34.517,34.5886,30700.0
2006-03-08 13:30:00,43.48,43.48,43.33,43.35,255800.0,34.5806,34.5806,34.4613,34.4772,255800.0
2006-03-08 14:00:00,43.35,43.38,43.27,43.27,92300.0,34.4772,34.5011,34.4136,34.4136,92300.0
2006-03-08 14:30:00,43.3,43.46,43.27,43.37,99200.0,34.4375,34.5647,34.4136,34.4931,99200.0
2006-03-08 15:00:00,43.36,43.37,43.27,43.33,81900.0,34.4852,34.4931,34.4136,34.4613,81900.0
2006-03-08 15:30:00,43.33,43.35,43.16,43.2,216400.0,34.4613,34.4772,34.3261,34.3579,216400.0
2006-03-09 09:30:00,43.45,43.48,43.23,43.25,90600.0,34.5568,34.5806,34.3818,34.3977,90600.0
2006-03-09 10:00:00,43.25,43.3,43.25,43.25,61400.0,34.3977,34.4375,34.3977,34.3977,61400.0
2006-03-09 10:30:00,43.24,43.26,43.16,43.19,229500.0,34.3897,34.4057,34.3261,34.35,229500.0
2006-03-09 11:00:00,43.18,43.22,43.11,43.11,50100.0,34.342,34.3738,34.2864,34.2864,50100.0
2006-03-09 11:30:00,43.12,43.23,43.12,43.18,29800.0,34.2943,34.3818,34.2943,34.342,29800.0
2006-03-09 12:00:00,43.18,43.18,43.03,43.1,34700.0,34.342,34.342,34.2227,34.2784,34700.0
2006-03-09 12:30:00,43.08,43.09,43.02,43.02,29500.0,34.2625,34.2704,34.2148,34.2148,29500.0
2006-03-09 13:00:00,43.03,43.08,42.99,43.0,52900.0,34.2227,34.2625,34.1909,34.1989,52900.0
2006-03-09 13:30:00,42.96,43.02,42.95,42.99,35000.0,34.1671,34.2148,34.1591,34.1909,35000.0
2006-03-09 14:00:00,43.0,43.1,42.96,42.97,127500.0,34.1989,34.2784,34.1671,34.175,127500.0
2006-03-09 14:30:00,42.97,42.99,42.79,42.8,64900.0,34.175,34.1909,34.0318,34.0398,64900.0
2006-03-09 15:00:00,42.8,42.91,42.69,42.76,101100.0,34.0398,34.1273,33.9523,34.008,101100.0
2006-03-09 15:30:00,42.76,42.78,42.67,42.75,238100.0,34.008,34.0239,33.9364,34.0,238100.0
2006-03-10 09:30:00,43.02,43.1,42.98,43.02,246600.0,34.2148,34.2784,34.183,34.2148,246600.0
2006-03-10 10:00:00,43.02,43.16,42.97,43.14,480400.0,34.2148,34.3261,34.175,34.3102,480400.0
2006-03-10 10:30:00,43.15,43.37,43.08,43.25,283600.0,34.3182,34.4931,34.2625,34.3977,283600.0
2006-03-10 11:00:00,43.16,43.37,43.13,43.33,79000.0,34.3261,34.4931,34.3023,34.4613,79000.0
2006-03-10 11:30:00,43.33,43.41,43.22,43.22,56900.0,34.4613,34.5249,34.3738,34.3738,56900.0
2006-03-10 12:00:00,43.24,43.32,43.06,43.14,37700.0,34.3897,34.4534,34.2466,34.3102,37700.0
2006-03-10 12:30:00,43.11,43.3,43.11,43.29,33800.0,34.2864,34.4375,34.2864,34.4295,33800.0
2006-03-10 13:00:00,43.29,43.29,42.2,43.22,40600.0,34.4295,34.4295,33.5626,34.3738,40600.0
2006-03-10 13:30:00,43.22,43.22,43.1,43.17,26700.0,34.3738,34.3738,34.2784,34.3341,26700.0
2006-03-10 14:00:00,43.17,43.21,43.1,43.12,42900.0,34.3341,34.3659,34.2784,34.2943,42900.0
2006-03-10 14:30:00,43.12,43.15,42.98,42.98,31800.0,34.2943,34.3182,34.183,34.183,31800.0
2006-03-10 15:00:00,42.98,43.02,42.93,43.01,48700.0,34.183,34.2148,34.1432,34.2068,48700.0
2006-03-10 15:30:00,43.01,43.17,43.0,43.09,85500.0,34.2068,34.3341,34.1989,34.2704,85500.0
2006-03-13 09:30:00,43.19,43.56,43.19,43.53,120700.0,34.35,34.6442,34.35,34.6204,120700.0
2006-03-13 10:00:00,43.53,43.62,43.48,43.49,80700.0,34.6204,34.692,34.5806,34.5886,80700.0
2006-03-13 10:30:00,43.49,43.78,43.49,43.78,56000.0,34.5886,34.8192,34.5886,34.8192,56000.0
2006-03-13 11:00:00,43.79,43.86,43.75,43.79,42500.0,34.8272,34.8828,34.7954,34.8272,42500.0
2006-03-13 11:30:00,43.79,43.84,43.7,43.73,46400.0,34.8272,34.8669,34.7556,34.7795,46400.0
2006-03-13 12:00:00,43.72,43.72,43.61,43.64,24400.0,34.7715,34.7715,34.684,34.7079,24400.0
2006-03-13 12:30:00,43.65,43.68,43.58,43.6,24500.0,34.7158,34.7397,34.6602,34.6761,24500.0
2006-03-13 13:00:00,43.6,43.67,43.57,43.6,34100.0,34.6761,34.7317,34.6522,34.6761,34100.0
2006-03-13 13:30:00,43.6,43.73,43.59,43.7,36200.0,34.6761,34.7795,34.6681,34.7556,36200.0
2006-03-13 14:00:00,43.7,43.73,43.69,43.71,20400.0,34.7556,34.7795,34.7476,34.7635,20400.0
2006-03-13 14:30:00,43.71,43.73,43.66,43.68,31000.0,34.7635,34.7795,34.7238,34.7397,31000.0
2006-03-13 15:00:00,43.67,43.7,43.62,43.64,30300.0,34.7317,34.7556,34.692,34.7079,30300.0
2006-03-13 15:30:00,43.64,43.87,43.64,43.77,117200.0,34.7079,34.8908,34.7079,34.8113,117200.0
2006-03-14 09:30:00,43.77,43.8,43.6,43.72,67700.0,34.8113,34.8351,34.6761,34.7715,67700.0
2006-03-14 10:00:00,43.73,43.78,43.7,43.71,23600.0,34.7795,34.8192,34.7556,34.7635,23600.0
2006-03-14 10:30:00,43.71,43.84,43.7,43.82,44200.0,34.7635,34.8669,34.7556,34.851,44200.0
2006-03-14 11:00:00,43.84,43.91,43.8,43.85,28100.0,34.8669,34.9226,34.8351,34.8749,28100.0
2006-03-14 11:30:00,43.84,43.89,43.8,43.83,86500.0,34.8669,34.9067,34.8351,34.859,86500.0
2006-03-14 12:00:00,43.83,43.93,43.83,43.91,81300.0,34.859,34.9385,34.859,34.9226,81300.0
2006-03-14 12:30:00,43.91,43.91,43.8,43.81,24500.0,34.9226,34.9226,34.8351,34.8431,24500.0
2006-03-14 13:00:00,43.8,43.95,43.8,43.9,55300.0,34.8351,34.9544,34.8351,34.9147,55300.0
2006-03-14 13:30:00,43.9,43.97,43.75,43.95,333900.0,34.9147,34.9703,34.7954,34.9544,333900.0
2006-03-14 14:00:00,43.95,44.07,43.95,44.05,62100.0,34.9544,35.0499,34.9544,35.034,62100.0
2006-03-14 14:30:00,44.04,44.04,43.91,43.91,43100.0,35.026,35.026,34.9226,34.9226,43100.0
2006-03-14 15:00:00,43.91,43.96,43.81,43.82,49100.0,34.9226,34.9624,34.8431,34.851,49100.0
2006-03-14 15:30:00,43.81,43.85,43.64,43.69,154700.0,34.8431,34.8749,34.7079,34.7476,154700.0
2006-03-15 09:30:00,43.88,43.93,43.6,43.66,95500.0,34.8988,34.9385,34.6761,34.7238,95500.0
2006-03-15 10:00:00,43.66,43.66,43.43,43.63,144500.0,34.7238,34.7238,34.5409,34.6999,144500.0
2006-03-15 10:30:00,43.62,43.63,43.59,43.61,130200.0,34.692,34.6999,34.6681,34.684,130200.0
2006-03-15 11:00:00,43.62,43.63,43.35,43.37,64100.0,34.692,34.6999,34.4772,34.4931,64100.0
2006-03-15 11:30:00,43.37,43.39,43.3,43.34,70000.0,34.4931,34.509,34.4375,34.4693,70000.0
2006-03-15 12:00:00,43.34,43.46,43.33,43.4,58400.0,34.4693,34.5647,34.4613,34.517,58400.0
2006-03-15 12:30:00,43.4,43.46,43.38,43.46,34600.0,34.517,34.5647,34.5011,34.5647,34600.0
2006-03-15 13:00:00,43.46,43.55,43.46,43.5,62100.0,34.5647,34.6363,34.5647,34.5965,62100.0
2006-03-15 13:30:00,43.49,43.5,43.47,43.5,33700.0,34.5886,34.5965,34.5727,34.5965,33700.0
2006-03-15 14:00:00,43.49,43.64,43.49,43.6,62500.0,34.5886,34.7079,34.5886,34.6761,62500.0
2006-03-15 14:30:00,43.61,43.64,43.51,43.63,46500.0,34.684,34.7079,34.6045,34.6999,46500.0
2006-03-15 15:00:00,43.63,43.7,43.59,43.69,63700.0,34.6999,34.7556,34.6681,34.7476,63700.0
2006-03-15 15:30:00,43.69,43.69,43.38,43.52,138900.0,34.7476,34.7476,34.5011,34.6124,138900.0
2006-03-16 09:30:00,43.01,43.02,42.69,42.86,644800.0,34.2068,34.2148,33.9523,34.0875,644800.0
2006-03-16 10:00:00,42.88,42.9,42.71,42.71,259000.0,34.1034,34.1193,33.9682,33.9682,259000.0
2006-03-16 10:30:00,42.72,42.72,42.4,42.44,241800.0,33.9762,33.9762,33.7217,33.7535,241800.0
2006-03-16 11:00:00,42.45,42.48,42.25,42.27,283900.0,33.7614,33.7853,33.6024,33.6183,283900.0
2006-03-16 11:30:00,42.25,42.38,42.03,42.36,281500.0,33.6024,33.7058,33.4274,33.6899,281500.0
2006-03-16 12:00:00,42.36,42.46,42.23,42.38,163300.0,33.6899,33.7694,33.5865,33.7058,163300.0
2006-03-16 12:30:00,42.38,42.46,42.36,42.45,103700.0,33.7058,33.7694,33.6899,33.7614,103700.0
2006-03-16 13:00:00,42.45,42.47,42.24,42.34,161000.0,33.7614,33.7773,33.5944,33.674,161000.0
2006-03-16 13:30:00,42.34,42.34,42.2,42.2,104500.0,33.674,33.674,33.5626,33.5626,104500.0
2006-03-16 14:00:00,42.19,42.26,42.09,42.16,211200.0,33.5547,33.6103,33.4751,33.5308,211200.0
2006-03-16 14:30:00,42.16,42.24,42.16,42.23,87200.0,33.5308,33.5944,33.5308,33.5865,87200.0
2006-03-16 15:00:00,42.23,42.35,42.23,42.27,149800.0,33.5865,33.6819,33.5865,33.6183,149800.0
2006-03-16 15:30:00,42.27,42.31,42.13,42.27,283900.0,33.6183,33.6501,33.5069,33.6183,283900.0
2006-03-17 09:30:00,42.53,42.53,42.34,42.37,115200.0,33.8251,33.8251,33.674,33.6978,115200.0
2006-03-17 10:00:00,42.37,42.39,42.3,42.34,125700.0,33.6978,33.7137,33.6421,33.674,125700.0
2006-03-17 10:30:00,42.34,42.41,42.28,42.3,343000.0,33.674,33.7296,33.6262,33.6421,343000.0
2006-03-17 11:00:00,42.3,42.32,42.2,42.26,70700.0,33.6421,33.658,33.5626,33.6103,70700.0
2006-03-17 11:30:00,42.26,42.26,42.23,42.24,136000.0,33.6103,33.6103,33.5865,33.5944,136000.0
2006-03-17 12:00:00,42.24,42.28,42.22,42.24,83700.0,33.5944,33.6262,33.5785,33.5944,83700.0
2006-03-17 12:30:00,42.24,42.38,42.24,42.32,42200.0,33.5944,33.7058,33.5944,33.658,42200.0
2006-03-17 13:00:00,42.34,42.55,42.34,42.5,77200.0,33.674,33.841,33.674,33.8012,77200.0
2006-03-17 13:30:00,42.5,42.54,42.42,42.44,43800.0,33.8012,33.833,33.7376,33.7535,43800.0
2006-03-17 14:00:00,42.45,42.5,42.44,42.49,59900.0,33.7614,33.8012,33.7535,33.7933,59900.0
2006-03-17 14:30:00,42.5,42.5,42.48,42.49,74900.0,33.8012,33.8012,33.7853,33.7933,74900.0
2006-03-17 15:00:00,42.49,42.5,42.44,42.47,69700.0,33.7933,33.8012,33.7535,33.7773,69700.0
2006-03-17 15:30:00,42.47,42.53,42.4,42.4,160700.0,33.7773,33.8251,33.7217,33.7217,160700.0
2006-03-20 09:30:00,42.88,42.93,42.73,42.87,263900.0,34.1034,34.1432,33.9841,34.0955,263900.0
2006-03-20 10:00:00,42.87,42.92,42.6,42.6,141200.0,34.0955,34.1352,33.8807,33.8807,141200.0
2006-03-20 10:30:00,42.61,42.61,42.25,42.32,65600.0,33.8887,33.8887,33.6024,33.658,65600.0
2006-03-20 11:00:00,42.31,42.4,42.26,42.28,105500.0,33.6501,33.7217,33.6103,33.6262,105500.0
2006-03-20 11:30:00,42.29,42.31,42.24,42.3,54300.0,33.6342,33.6501,33.5944,33.6421,54300.0
2006-03-20 12:00:00,42.3,42.31,42.08,42.12,68600.0,33.6421,33.6501,33.4672,33.499,68600.0
2006-03-20 12:30:00,42.12,42.2,42.09,42.09,98900.0,33.499,33.5626,33.4751,33.4751,98900.0
2006-03-20 13:00:00,42.08,42.15,42.07,42.14,77800.0,33.4672,33.5228,33.4592,33.5149,77800.0
2006-03-20 13:30:00,42.14,42.25,42.1,42.16,77800.0,33.5149,33.6024,33.4831,33.5308,77800.0
2006-03-20 14:00:00,42.17,42.21,42.13,42.16,67200.0,33.5387,33.5706,33.5069,33.5308,67200.0
2006-03-20 14:30:00,42.14,42.15,42.06,42.1,116800.0,33.5149,33.5228,33.4513,33.4831,116800.0
2006-03-20 15:00:00,42.1,42.13,42.06,42.09,265800.0,33.4831,33.5069,33.4513,33.4751,265800.0
2006-03-20 15:30:00,42.08,42.1,41.95,42.0,284700.0,33.4672,33.4831,33.3638,33.4035,284700.0
2006-03-21 09:30:00,42.24,42.3,42.11,42.14,253500.0,33.5944,33.6421,33.491,33.5149,253500.0
2006-03-21 10:00:00,42.14,42.17,42.06,42.1,149300.0,33.5149,33.5387,33.4513,33.4831,149300.0
2006-03-21 10:30:00,42.1,42.12,41.99,41.99,47200.0,33.4831,33.499,33.3956,33.3956,47200.0
2006-03-21 11:00:00,41.98,42.03,41.92,41.99,116900.0,33.3876,33.4274,33.3399,33.3956,116900.0
2006-03-21 11:30:00,41.99,42.05,41.96,42.0,35800.0,33.3956,33.4433,33.3717,33.4035,35800.0
2006-03-21 12:00:00,42.0,42.05,41.98,42.05,57000.0,33.4035,33.4433,33.3876,33.4433,57000.0
2006-03-21 12:30:00,42.04,42.1,42.03,42.04,46600.0,33.4354,33.4831,33.4274,33.4354,46600.0
2006-03-21 13:00:00,42.04,42.04,41.86,41.87,105800.0,33.4354,33.4354,33.2922,33.3002,105800.0
2006-03-21 13:30:00,41.87,41.95,41.86,41.92,78500.0,33.3002,33.3638,33.2922,33.3399,78500.0
2006-03-21 14:00:00,41.92,41.92,41.86,41.92,54800.0,33.3399,33.3399,33.2922,33.3399,54800.0
2006-03-21 14:30:00,41.94,41.94,41.87,41.9,80000.0,33.3558,33.3558,33.3002,33.324,80000.0
2006-03-21 15:00:00,41.89,41.94,41.88,41.9,68300.0,33.3161,33.3558,33.3081,33.324,68300.0
2006-03-21 15:30:00,41.9,41.97,41.9,41.96,120200.0,33.324,33.3797,33.324,33.3717,120200.0
2006-03-22 09:30:00,42.3,42.39,42.21,42.38,299300.0,33.6421,33.7137,33.5706,33.7058,299300.0
2006-03-22 10:00:00,42.37,42.76,42.31,42.64,139600.0,33.6978,34.008,33.6501,33.9126,139600.0
2006-03-22 10:30:00,42.64,42.78,42.64,42.71,88900.0,33.9126,34.0239,33.9126,33.9682,88900.0
2006-03-22 11:00:00,42.7,42.88,42.7,42.86,102600.0,33.9603,34.1034,33.9603,34.0875,102600.0
2006-03-22 11:30:00,42.85,42.93,42.79,42.87,57800.0,34.0796,34.1432,34.0318,34.0955,57800.0
2006-03-22 12:00:00,42.87,42.98,42.86,42.88,63900.0,34.0955,34.183,34.0875,34.1034,63900.0
2006-03-22 12:30:00,42.88,42.89,42.73,42.73,40500.0,34.1034,34.1114,33.9841,33.9841,40500.0
2006-03-22 13:00:00,42.74,42.74,42.63,42.65,61000.0,33.9921,33.9921,33.9046,33.9205,61000.0
2006-03-22 13:30:00,42.64,42.76,42.64,42.72,48300.0,33.9126,34.008,33.9126,33.9762,48300.0
2006-03-22 14:00:00,42.73,42.78,42.69,42.73,40200.0,33.9841,34.0239,33.9523,33.9841,40200.0
2006-03-22 14:30:00,42.73,42.74,42.65,42.71,55200.0,33.9841,33.9921,33.9205,33.9682,55200.0
2006-03-22 15:00:00,42.71,42.8,42.66,42.69,79500.0,33.9682,34.0398,33.9285,33.9523,79500.0
2006-03-22 15:30:00,42.68,42.89,42.68,42.76,124400.0,33.9444,34.1114,33.9444,34.008,124400.0
2006-03-23 09:30:00,41.97,42.1,41.29,41.3,993500.0,33.3797,33.4831,32.8389,32.8468,993500.0
2006-03-23 10:00:00,41.3,41.44,40.85,41.42,992800.0,32.8468,32.9582,32.4889,32.9423,992800.0
2006-03-23 10:30:00,41.42,41.42,40.8,40.82,445500.0,32.9423,32.9423,32.4492,32.4651,445500.0
2006-03-23 11:00:00,40.82,41.19,40.82,40.97,297900.0,32.4651,32.7593,32.4651,32.5844,297900.0
2006-03-23 11:30:00,40.96,40.99,40.87,40.93,194500.0,32.5764,32.6003,32.5048,32.5525,194500.0
2006-03-23 12:00:00,40.94,41.03,40.93,41.0,184100.0,32.5605,32.6321,32.5525,32.6082,184100.0
2006-03-23 12:30:00,41.0,41.07,40.99,41.0,138000.0,32.6082,32.6639,32.6003,32.6082,138000.0
2006-03-23 13:00:00,41.0,41.07,40.97,41.04,187100.0,32.6082,32.6639,32.5844,32.64,187100.0
2006-03-23 13:30:00,41.04,41.11,40.98,41.11,122700.0,32.64,32.6957,32.5923,32.6957,122700.0
2006-03-23 14:00:00,41.08,41.11,41.0,41.02,88800.0,32.6718,32.6957,32.6082,32.6241,88800.0
2006-03-23 14:30:00,41.01,41.06,40.99,41.01,204100.0,32.6162,32.6559,32.6003,32.6162,204100.0
2006-03-23 15:00:00,41.01,41.05,41.0,41.05,248900.0,32.6162,32.648,32.6082,32.648,248900.0
2006-03-23 15:30:00,41.05,41.3,41.03,41.1,251300.0,32.648,32.8468,32.6321,32.6878,251300.0
2006-03-24 09:30:00,41.11,41.29,40.98,41.2,504600.0,32.6957,32.8389,32.5923,32.7673,504600.0
2006-03-24 10:00:00,41.2,41.25,41.07,41.17,442100.0,32.7673,32.8071,32.6639,32.7434,442100.0
2006-03-24 10:30:00,41.18,41.43,41.17,41.35,179600.0,32.7514,32.9502,32.7434,32.8866,179600.0
2006-03-24 11:00:00,41.36,41.36,41.25,41.32,199700.0,32.8945,32.8945,32.8071,32.8627,199700.0
2006-03-24 11:30:00,41.31,41.54,41.31,41.5,138800.0,32.8548,33.0377,32.8548,33.0059,138800.0
2006-03-24 12:00:00,41.51,41.51,41.41,41.46,30300.0,33.0138,33.0138,32.9343,32.9741,30300.0
2006-03-24 12:30:00,41.46,41.52,41.46,41.51,94100.0,32.9741,33.0218,32.9741,33.0138,94100.0
2006-03-24 13:00:00,41.51,41.54,41.5,41.52,201500.0,33.0138,33.0377,33.0059,33.0218,201500.0
2006-03-24 13:30:00,41.52,41.64,41.51,41.62,87400.0,33.0218,33.1172,33.0138,33.1013,87400.0
2006-03-24 14:00:00,41.62,41.69,41.55,41.58,199600.0,33.1013,33.157,33.0456,33.0695,199600.0
2006-03-24 14:30:00,41.58,41.65,41.51,41.64,104900.0,33.0695,33.1252,33.0138,33.1172,104900.0
2006-03-24 15:00:00,41.64,41.85,41.64,41.71,223600.0,33.1172,33.2842,33.1172,33.1729,223600.0
2006-03-24 15:30:00,41.7,41.85,41.7,41.78,303100.0,33.1649,33.2842,33.1649,33.2286,303100.0
2006-03-27 09:30:00,41.78,41.95,41.78,41.9,189500.0,33.2286,33.3638,33.2286,33.324,189500.0
2006-03-27 10:00:00,41.9,42.04,41.9,41.96,258100.0,33.324,33.4354,33.324,33.3717,258100.0
2006-03-27 10:30:00,41.97,42.07,41.97,42.0,154600.0,33.3797,33.4592,33.3797,33.4035,154600.0
2006-03-27 11:00:00,42.0,42.07,41.99,42.02,167100.0,33.4035,33.4592,33.3956,33.4195,167100.0
2006-03-27 11:30:00,42.02,42.17,42.01,42.15,100000.0,33.4195,33.5387,33.4115,33.5228,100000.0
2006-03-27 12:00:00,42.15,42.16,42.0,42.06,129200.0,33.5228,33.5308,33.4035,33.4513,129200.0
2006-03-27 12:30:00,42.06,42.17,42.03,42.16,72900.0,33.4513,33.5387,33.4274,33.5308,72900.0
2006-03-27 13:00:00,42.16,42.18,42.14,42.14,55800.0,33.5308,33.5467,33.5149,33.5149,55800.0
2006-03-27 13:30:00,42.15,42.15,42.07,42.09,114900.0,33.5228,33.5228,33.4592,33.4751,114900.0
2006-03-27 14:00:00,42.09,42.09,42.01,42.04,93800.0,33.4751,33.4751,33.4115,33.4354,93800.0
2006-03-27 14:30:00,42.02,42.05,41.83,42.05,216900.0,33.4195,33.4433,33.2683,33.4433,216900.0
2006-03-27 15:00:00,42.05,42.1,42.01,42.08,123800.0,33.4433,33.4831,33.4115,33.4672,123800.0
2006-03-27 15:30:00,42.08,42.1,42.0,42.1,139800.0,33.4672,33.4831,33.4035,33.4831,139800.0
2006-03-28 09:30:00,42.23,42.26,42.0,42.02,125200.0,33.5865,33.6103,33.4035,33.4195,125200.0
2006-03-28 10:00:00,42.05,42.1,41.97,42.09,141900.0,33.4433,33.4831,33.3797,33.4751,141900.0
2006-03-28 10:30:00,42.07,42.1,42.03,42.05,34400.0,33.4592,33.4831,33.4274,33.4433,34400.0
2006-03-28 11:00:00,42.05,42.12,42.03,42.11,83400.0,33.4433,33.499,33.4274,33.491,83400.0
2006-03-28 11:30:00,42.11,42.11,42.02,42.05,182300.0,33.491,33.491,33.4195,33.4433,182300.0
2006-03-28 12:00:00,42.05,42.07,42.02,42.06,84100.0,33.4433,33.4592,33.4195,33.4513,84100.0
2006-03-28 12:30:00,42.07,42.07,42.04,42.06,38600.0,33.4592,33.4592,33.4354,33.4513,38600.0
2006-03-28 13:00:00,42.06,42.07,42.05,42.06,45600.0,33.4513,33.4592,33.4433,33.4513,45600.0
2006-03-28 13:30:00,42.06,42.09,42.06,42.08,64900.0,33.4513,33.4751,33.4513,33.4672,64900.0
2006-03-28 14:00:00,42.08,42.08,41.94,41.97,68900.0,33.4672,33.4672,33.3558,33.3797,68900.0
2006-03-28 14:30:00,41.97,41.97,41.91,41.97,76500.0,33.3797,33.3797,33.332,33.3797,76500.0
2006-03-28 15:00:00,41.97,42.01,41.93,41.94,118200.0,33.3797,33.4115,33.3479,33.3558,118200.0
2006-03-28 15:30:00,41.93,42.02,41.93,42.0,273200.0,33.3479,33.4195,33.3479,33.4035,273200.0
2006-03-29 09:30:00,42.01,42.02,41.96,41.99,151200.0,33.4115,33.4195,33.3717,33.3956,151200.0
2006-03-29 10:00:00,41.99,42.05,41.97,42.05,162200.0,33.3956,33.4433,33.3797,33.4433,162200.0
2006-03-29 10:30:00,42.06,42.3,42.05,42.26,108200.0,33.4513,33.6421,33.4433,33.6103,108200.0
2006-03-29 11:00:00,42.26,42.32,42.22,42.32,88900.0,33.6103,33.658,33.5785,33.658,88900.0
2006-03-29 11:30:00,42.33,42.46,42.25,42.28,154400.0,33.666,33.7694,33.6024,33.6262,154400.0
2006-03-29 12:00:00,42.28,42.32,42.2,42.22,111500.0,33.6262,33.658,33.5626,33.5785,111500.0
2006-03-29 12:30:00,42.22,42.22,42.2,42.21,31600.0,33.5785,33.5785,33.5626,33.5706,31600.0
2006-03-29 13:00:00,42.21,42.22,42.2,42.22,117100.0,33.5706,33.5785,33.5626,33.5785,117100.0
2006-03-29 13:30:00,42.22,42.22,42.21,42.22,44000.0,33.5785,33.5785,33.5706,33.5785,44000.0
2006-03-29 14:00:00,42.22,42.22,42.14,42.17,88400.0,33.5785,33.5785,33.5149,33.5387,88400.0
2006-03-29 14:30:00,42.18,42.25,42.18,42.23,109400.0,33.5467,33.6024,33.5467,33.5865,109400.0
2006-03-29 15:00:00,42.24,42.36,42.23,42.28,155800.0,33.5944,33.6899,33.5865,33.6262,155800.0
2006-03-29 15:30:00,42.28,42.3,42.26,42.27,126800.0,33.6262,33.6421,33.6103,33.6183,126800.0
2006-03-30 09:30:00,42.3,42.75,42.3,42.49,213000.0,33.6421,34.0,33.6421,33.7933,213000.0
2006-03-30 10:00:00,42.47,42.53,42.43,42.5,208200.0,33.7773,33.8251,33.7455,33.8012,208200.0
2006-03-30 10:30:00,42.5,42.55,42.45,42.45,164900.0,33.8012,33.841,33.7614,33.7614,164900.0
2006-03-30 11:00:00,42.46,42.46,42.35,42.43,185600.0,33.7694,33.7694,33.6819,33.7455,185600.0
2006-03-30 11:30:00,42.43,42.43,42.28,42.3,64800.0,33.7455,33.7455,33.6262,33.6421,64800.0
2006-03-30 12:00:00,42.31,42.31,42.21,42.26,167000.0,33.6501,33.6501,33.5706,33.6103,167000.0
2006-03-30 12:30:00,42.27,42.28,42.25,42.28,45600.0,33.6183,33.6262,33.6024,33.6262,45600.0
2006-03-30 13:00:00,42.28,42.31,42.27,42.28,37200.0,33.6262,33.6501,33.6183,33.6262,37200.0
2006-03-30 13:30:00,42.28,42.3,42.27,42.28,47000.0,33.6262,33.6421,33.6183,33.6262,47000.0
2006-03-30 14:00:00,42.27,42.4,42.27,42.33,52700.0,33.6183,33.7217,33.6183,33.666,52700.0
2006-03-30 14:30:00,42.33,42.33,42.29,42.31,54600.0,33.666,33.666,33.6342,33.6501,54600.0
2006-03-30 15:00:00,42.3,42.44,42.29,42.42,76500.0,33.6421,33.7535,33.6342,33.7376,76500.0
2006-03-30 15:30:00,42.43,42.53,42.42,42.5,157200.0,33.7455,33.8251,33.7376,33.8012,157200.0
2006-03-31 09:30:00,42.29,42.65,42.29,42.65,145000.0,33.6342,33.9205,33.6342,33.9205,145000.0
2006-03-31 10:00:00,42.65,42.65,42.57,42.58,63700.0,33.9205,33.9205,33.8569,33.8648,63700.0
2006-03-31 10:30:00,42.58,42.61,42.53,42.61,74500.0,33.8648,33.8887,33.8251,33.8887,74500.0
2006-03-31 11:00:00,42.6,42.61,42.48,42.48,46300.0,33.8807,33.8887,33.7853,33.7853,46300.0
2006-03-31 11:30:00,42.48,42.49,42.38,42.4,51700.0,33.7853,33.7933,33.7058,33.7217,51700.0
2006-03-31 12:00:00,42.39,42.45,42.22,42.22,117500.0,33.7137,33.7614,33.5785,33.5785,117500.0
2006-03-31 12:30:00,42.22,42.25,42.16,42.21,54200.0,33.5785,33.6024,33.5308,33.5706,54200.0
2006-03-31 13:00:00,42.21,42.23,42.12,42.13,75200.0,33.5706,33.5865,33.499,33.5069,75200.0
2006-03-31 13:30:00,42.14,42.19,42.08,42.19,86600.0,33.5149,33.5547,33.4672,33.5547,86600.0
2006-03-31 14:00:00,42.19,42.22,42.12,42.16,45100.0,33.5547,33.5785,33.499,33.5308,45100.0
2006-03-31 14:30:00,42.13,42.2,42.02,42.07,164400.0,33.5069,33.5626,33.4195,33.4592,164400.0
2006-03-31 15:00:00,42.07,42.07,41.95,41.97,120300.0,33.4592,33.4592,33.3638,33.3797,120300.0
2006-03-31 15:30:00,41.97,42.0,41.6,41.99,496800.0,33.3797,33.4035,33.0854,33.3956,496800.0
2006-04-03 09:30:00,42.15,42.42,42.15,42.41,47000.0,33.5228,33.7376,33.5228,33.7296,47000.0
2006-04-03 10:00:00,42.41,42.5,42.36,42.49,80300.0,33.7296,33.8012,33.6899,33.7933,80300.0
2006-04-03 10:30:00,42.5,42.6,42.46,42.58,80500.0,33.8012,33.8807,33.7694,33.8648,80500.0
2006-04-03 11:00:00,42.58,42.59,42.5,42.57,45400.0,33.8648,33.8728,33.8012,33.8569,45400.0
2006-04-03 11:30:00,42.57,42.65,42.52,42.64,59800.0,33.8569,33.9205,33.8171,33.9126,59800.0
2006-04-03 12:00:00,42.65,42.75,42.62,42.74,43400.0,33.9205,34.0,33.8966,33.9921,43400.0
2006-04-03 12:30:00,42.75,42.84,42.71,42.82,41000.0,34.0,34.0716,33.9682,34.0557,41000.0
2006-04-03 13:00:00,42.8,42.8,42.64,42.65,32600.0,34.0398,34.0398,33.9126,33.9205,32600.0
2006-04-03 13:30:00,42.64,42.69,42.63,42.69,48300.0,33.9126,33.9523,33.9046,33.9523,48300.0
2006-04-03 14:00:00,42.7,42.82,42.7,42.77,45300.0,33.9603,34.0557,33.9603,34.0159,45300.0
2006-04-03 14:30:00,42.77,42.78,42.69,42.71,54900.0,34.0159,34.0239,33.9523,33.9682,54900.0
2006-04-03 15:00:00,42.71,42.76,42.69,42.75,56700.0,33.9682,34.008,33.9523,34.0,56700.0
2006-04-03 15:30:00,42.76,42.76,42.72,42.74,90100.0,34.008,34.008,33.9762,33.9921,90100.0
2006-04-04 09:30:00,42.6,42.66,42.4,42.65,55500.0,33.8807,33.9285,33.7217,33.9205,55500.0
2006-04-04 10:00:00,42.7,42.76,42.59,42.59,34200.0,33.9603,34.008,33.8728,33.8728,34200.0
2006-04-04 10:30:00,42.6,42.63,42.46,42.5,100200.0,33.8807,33.9046,33.7694,33.8012,100200.0
2006-04-04 11:00:00,42.44,42.44,42.37,42.42,36000.0,33.7535,33.7535,33.6978,33.7376,36000.0
2006-04-04 11:30:00,42.39,42.62,42.39,42.59,31400.0,33.7137,33.8966,33.7137,33.8728,31400.0
2006-04-04 12:00:00,42.58,42.61,42.56,42.58,17200.0,33.8648,33.8887,33.8489,33.8648,17200.0
2006-04-04 12:30:00,42.58,42.61,42.43,42.45,17900.0,33.8648,33.8887,33.7455,33.7614,17900.0
2006-04-04 13:00:00,42.44,42.46,42.37,42.42,23100.0,33.7535,33.7694,33.6978,33.7376,23100.0
2006-04-04 13:30:00,42.44,42.47,42.42,42.42,20900.0,33.7535,33.7773,33.7376,33.7376,20900.0
2006-04-04 14:00:00,42.42,42.45,42.4,42.43,32300.0,33.7376,33.7614,33.7217,33.7455,32300.0
2006-04-04 14:30:00,42.41,42.43,42.27,42.29,45800.0,33.7296,33.7455,33.6183,33.6342,45800.0
2006-04-04 15:00:00,42.29,42.29,42.18,42.23,42900.0,33.6342,33.6342,33.5467,33.5865,42900.0
2006-04-04 15:30:00,42.23,42.38,42.21,42.36,79500.0,33.5865,33.7058,33.5706,33.6899,79500.0
2006-04-05 09:30:00,42.36,42.36,42.08,42.18,72300.0,33.6899,33.6899,33.4672,33.5467,72300.0
2006-04-05 10:00:00,42.19,42.21,42.05,42.16,99800.0,33.5547,33.5706,33.4433,33.5308,99800.0
2006-04-05 10:30:00,42.14,42.15,41.96,42.0,80400.0,33.5149,33.5228,33.3717,33.4035,80400.0
2006-04-05 11:00:00,42.0,42.08,41.99,41.99,61600.0,33.4035,33.4672,33.3956,33.3956,61600.0
2006-04-05 11:30:00,42.0,42.08,41.99,42.05,95100.0,33.4035,33.4672,33.3956,33.4433,95100.0
2006-04-05 12:00:00,42.06,42.14,42.01,42.05,35000.0,33.4513,33.5149,33.4115,33.4433,35000.0
2006-04-05 12:30:00,42.05,42.06,42.02,42.06,274300.0,33.4433,33.4513,33.4195,33.4513,274300.0
2006-04-05 13:00:00,42.06,42.08,42.04,42.06,114700.0,33.4513,33.4672,33.4354,33.4513,114700.0
2006-04-05 13:30:00,42.05,42.13,42.03,42.11,44600.0,33.4433,33.5069,33.4274,33.491,44600.0
2006-04-05 14:00:00,42.11,42.13,42.09,42.12,32500.0,33.491,33.5069,33.4751,33.499,32500.0
2006-04-05 14:30:00,42.12,42.12,42.04,42.05,20600.0,33.499,33.499,33.4354,33.4433,20600.0
2006-04-05 15:00:00,42.04,42.06,42.0,42.04,51900.0,33.4354,33.4513,33.4035,33.4354,51900.0
2006-04-05 15:30:00,42.04,42.07,42.0,42.04,121100.0,33.4354,33.4592,33.4035,33.4354,121100.0
2006-04-06 09:30:00,42.05,42.05,41.89,41.89,46700.0,33.4433,33.4433,33.3161,33.3161,46700.0
2006-04-06 10:00:00,41.89,41.9,41.72,41.74,70500.0,33.3161,33.324,33.1809,33.1968,70500.0
2006-04-06 10:30:00,41.72,41.8,41.51,41.76,362100.0,33.1809,33.2445,33.0138,33.2127,362100.0
2006-04-06 11:00:00,41.76,41.95,41.74,41.86,147000.0,33.2127,33.3638,33.1968,33.2922,147000.0
2006-04-06 11:30:00,41.85,42.18,41.85,42.03,158300.0,33.2842,33.5467,33.2842,33.4274,158300.0
2006-04-06 12:00:00,42.01,42.05,41.87,41.88,90700.0,33.4115,33.4433,33.3002,33.3081,90700.0
2006-04-06 12:30:00,41.87,41.94,41.86,41.92,111400.0,33.3002,33.3558,33.2922,33.3399,111400.0
2006-04-06 13:00:00,41.92,42.04,41.91,41.99,47100.0,33.3399,33.4354,33.332,33.3956,47100.0
2006-04-06 13:30:00,41.99,42.14,41.99,42.14,41800.0,33.3956,33.5149,33.3956,33.5149,41800.0
2006-04-06 14:00:00,42.13,42.14,42.06,42.06,34400.0,33.5069,33.5149,33.4513,33.4513,34400.0
2006-04-06 14:30:00,42.06,42.12,42.06,42.1,34700.0,33.4513,33.499,33.4513,33.4831,34700.0
2006-04-06 15:00:00,42.11,42.12,42.1,42.11,44600.0,33.491,33.499,33.4831,33.491,44600.0
2006-04-06 15:30:00,42.11,42.17,42.07,42.17,140500.0,33.491,33.5387,33.4592,33.5387,140500.0
2006-04-07 09:30:00,42.1,42.57,42.06,42.46,81900.0,33.4831,33.8569,33.4513,33.7694,81900.0
2006-04-07 10:00:00,42.46,42.55,42.4,42.41,53400.0,33.7694,33.841,33.7217,33.7296,53400.0
2006-04-07 10:30:00,42.41,42.41,42.29,42.29,74700.0,33.7296,33.7296,33.6342,33.6342,74700.0
2006-04-07 11:00:00,42.29,42.33,42.18,42.19,31700.0,33.6342,33.666,33.5467,33.5547,31700.0
2006-04-07 11:30:00,42.21,42.21,42.0,42.08,53300.0,33.5706,33.5706,33.4035,33.4672,53300.0
2006-04-07 12:00:00,42.09,42.29,42.09,42.26,39600.0,33.4751,33.6342,33.4751,33.6103,39600.0
2006-04-07 12:30:00,42.24,42.25,42.19,42.21,16500.0,33.5944,33.6024,33.5547,33.5706,16500.0
2006-04-07 13:00:00,42.2,42.2,42.13,42.15,15300.0,33.5626,33.5626,33.5069,33.5228,15300.0
2006-04-07 13:30:00,42.16,42.16,42.1,42.11,26600.0,33.5308,33.5308,33.4831,33.491,26600.0
2006-04-07 14:00:00,42.11,42.27,42.11,42.22,34500.0,33.491,33.6183,33.491,33.5785,34500.0
2006-04-07 14:30:00,42.23,42.29,42.2,42.21,24200.0,33.5865,33.6342,33.5626,33.5706,24200.0
2006-04-07 15:00:00,42.22,42.22,42.16,42.18,36000.0,33.5785,33.5785,33.5308,33.5467,36000.0
2006-04-07 15:30:00,42.19,42.23,41.98,42.05,92500.0,33.5547,33.5865,33.3876,33.4433,92500.0
2006-04-10 09:30:00,42.04,42.04,41.89,41.94,81900.0,33.4354,33.4354,33.3161,33.3558,81900.0
2006-04-10 10:00:00,41.95,42.05,41.94,41.97,52100.0,33.3638,33.4433,33.3558,33.3797,52100.0
2006-04-10 10:30:00,41.96,42.01,41.93,41.97,74000.0,33.3717,33.4115,33.3479,33.3797,74000.0
2006-04-10 11:00:00,41.96,42.01,41.95,42.01,363700.0,33.3717,33.4115,33.3638,33.4115,363700.0
2006-04-10 11:30:00,42.0,42.04,41.96,41.96,15300.0,33.4035,33.4354,33.3717,33.3717,15300.0
2006-04-10 12:00:00,41.96,41.97,41.93,41.95,12100.0,33.3717,33.3797,33.3479,33.3638,12100.0
2006-04-10 12:30:00,41.93,41.95,41.93,41.93,13100.0,33.3479,33.3638,33.3479,33.3479,13100.0
2006-04-10 13:00:00,41.95,41.95,41.94,41.94,15500.0,33.3638,33.3638,33.3558,33.3558,15500.0
2006-04-10 13:30:00,41.94,41.95,41.94,41.94,22000.0,33.3558,33.3638,33.3558,33.3558,22000.0
2006-04-10 14:00:00,41.94,41.95,41.94,41.94,21600.0,33.3558,33.3638,33.3558,33.3558,21600.0
2006-04-10 14:30:00,41.95,41.95,41.74,41.78,104000.0,33.3638,33.3638,33.1968,33.2286,104000.0
2006-04-10 15:00:00,41.78,42.05,41.77,41.98,121400.0,33.2286,33.4433,33.2206,33.3876,121400.0
2006-04-10 15:30:00,41.98,42.12,41.98,42.02,85000.0,33.3876,33.499,33.3876,33.4195,85000.0
2006-04-11 09:30:00,42.0,42.01,41.7,41.76,142000.0,33.4035,33.4115,33.1649,33.2127,142000.0
2006-04-11 10:00:00,41.76,41.83,41.76,41.82,98400.0,33.2127,33.2683,33.2127,33.2604,98400.0
2006-04-11 10:30:00,41.81,41.82,41.74,41.8,177900.0,33.2524,33.2604,33.1968,33.2445,177900.0
2006-04-11 11:00:00,41.81,41.86,41.81,41.85,88500.0,33.2524,33.2922,33.2524,33.2842,88500.0
2006-04-11 11:30:00,41.84,41.91,41.83,41.83,45800.0,33.2763,33.332,33.2683,33.2683,45800.0
2006-04-11 12:00:00,41.83,41.83,41.78,41.78,29700.0,33.2683,33.2683,33.2286,33.2286,29700.0
2006-04-11 12:30:00,41.78,41.83,41.78,41.83,73200.0,33.2286,33.2683,33.2286,33.2683,73200.0
2006-04-11 13:00:00,41.82,41.85,41.8,41.84,34200.0,33.2604,33.2842,33.2445,33.2763,34200.0
2006-04-11 13:30:00,41.84,41.84,41.57,41.64,410800.0,33.2763,33.2763,33.0616,33.1172,410800.0
2006-04-11 14:00:00,41.64,41.73,41.64,41.66,89000.0,33.1172,33.1888,33.1172,33.1331,89000.0
2006-04-11 14:30:00,41.68,41.69,41.57,41.6,157800.0,33.149,33.157,33.0616,33.0854,157800.0
2006-04-11 15:00:00,41.6,41.81,41.59,41.65,203200.0,33.0854,33.2524,33.0775,33.1252,203200.0
2006-04-11 15:30:00,41.62,41.84,41.61,41.79,124700.0,33.1013,33.2763,33.0934,33.2365,124700.0
2006-04-12 09:30:00,41.81,41.83,41.52,41.73,67900.0,33.2524,33.2683,33.0218,33.1888,67900.0
2006-04-12 10:00:00,41.72,41.83,41.65,41.66,34700.0,33.1809,33.2683,33.1252,33.1331,34700.0
2006-04-12 10:30:00,41.65,41.78,41.62,41.78,49700.0,33.1252,33.2286,33.1013,33.2286,49700.0
2006-04-12 11:00:00,41.78,41.79,41.73,41.75,23700.0,33.2286,33.2365,33.1888,33.2047,23700.0
2006-04-12 11:30:00,41.75,41.88,41.73,41.88,41500.0,33.2047,33.3081,33.1888,33.3081,41500.0
2006-04-12 12:00:00,41.89,41.94,41.8,41.91,21800.0,33.3161,33.3558,33.2445,33.332,21800.0
2006-04-12 12:30:00,41.91,42.01,41.9,41.99,20000.0,33.332,33.4115,33.324,33.3956,20000.0
2006-04-12 13:00:00,41.97,41.99,41.94,41.98,44800.0,33.3797,33.3956,33.3558,33.3876,44800.0
2006-04-12 13:30:00,41.97,41.99,41.88,41.88,29900.0,33.3797,33.3956,33.3081,33.3081,29900.0
2006-04-12 14:00:00,41.88,41.89,41.78,41.82,35600.0,33.3081,33.3161,33.2286,33.2604,35600.0
2006-04-12 14:30:00,41.82,41.88,41.75,41.88,26000.0,33.2604,33.3081,33.2047,33.3081,26000.0
2006-04-12 15:00:00,41.9,41.95,41.8,41.94,195600.0,33.324,33.3638,33.2445,33.3558,195600.0
2006-04-12 15:30:00,41.94,41.94,41.79,41.84,97200.0,33.3558,33.3558,33.2365,33.2763,97200.0
2006-04-13 09:30:00,41.82,42.0,41.7,41.93,47200.0,33.2604,33.4035,33.1649,33.3479,47200.0
2006-04-13 10:00:00,41.94,42.0,41.74,41.77,28000.0,33.3558,33.4035,33.1968,33.2206,28000.0
2006-04-13 10:30:00,41.79,42.04,41.78,42.04,39300.0,33.2365,33.4354,33.2286,33.4354,39300.0
2006-04-13 11:00:00,42.1,42.1,41.97,42.0,67100.0,33.4831,33.4831,33.3797,33.4035,67100.0
2006-04-13 11:30:00,42.01,42.01,41.88,41.9,17000.0,33.4115,33.4115,33.3081,33.324,17000.0
2006-04-13 12:00:00,41.91,41.91,41.84,41.84,15900.0,33.332,33.332,33.2763,33.2763,15900.0
2006-04-13 12:30:00,41.84,41.97,41.82,41.95,14800.0,33.2763,33.3797,33.2604,33.3638,14800.0
2006-04-13 13:00:00,41.94,41.96,41.9,41.96,18700.0,33.3558,33.3717,33.324,33.3717,18700.0
2006-04-13 13:30:00,41.95,42.05,41.95,42.02,27900.0,33.3638,33.4433,33.3638,33.4195,27900.0
2006-04-13 14:00:00,42.03,42.03,41.93,41.99,73500.0,33.4274,33.4274,33.3479,33.3956,73500.0
2006-04-13 14:30:00,41.97,42.09,41.97,42.08,119100.0,33.3797,33.4751,33.3797,33.4672,119100.0
2006-04-13 15:00:00,42.07,42.08,42.03,42.04,24600.0,33.4592,33.4672,33.4274,33.4354,24600.0
2006-04-13 15:30:00,42.04,42.08,42.02,42.07,35600.0,33.4354,33.4672,33.4195,33.4592,35600.0
2006-04-17 09:30:00,42.14,42.14,41.92,41.92,14900.0,33.5149,33.5149,33.3399,33.3399,14900.0
2006-04-17 10:00:00,41.93,42.02,41.88,42.01,21300.0,33.3479,33.4195,33.3081,33.4115,21300.0
2006-04-17 10:30:00,42.01,42.01,41.94,41.94,20400.0,33.4115,33.4115,33.3558,33.3558,20400.0
2006-04-17 11:00:00,41.95,41.95,41.89,41.94,33300.0,33.3638,33.3638,33.3161,33.3558,33300.0
2006-04-17 11:30:00,41.95,41.99,41.93,41.97,22700.0,33.3638,33.3956,33.3479,33.3797,22700.0
2006-04-17 12:00:00,41.97,41.97,41.95,41.97,8000.0,33.3797,33.3797,33.3638,33.3797,8000.0
2006-04-17 12:30:00,41.97,41.99,41.95,41.98,32300.0,33.3797,33.3956,33.3638,33.3876,32300.0
2006-04-17 13:00:00,41.96,41.96,41.93,41.96,88600.0,33.3717,33.3717,33.3479,33.3717,88600.0
2006-04-17 13:30:00,41.96,41.96,41.86,41.88,46100.0,33.3717,33.3717,33.2922,33.3081,46100.0
2006-04-17 14:00:00,41.88,41.9,41.87,41.9,28000.0,33.3081,33.324,33.3002,33.324,28000.0
2006-04-17 14:30:00,41.9,41.9,41.86,41.86,48200.0,33.324,33.324,33.2922,33.2922,48200.0
2006-04-17 15:00:00,41.85,41.88,41.84,41.87,54900.0,33.2842,33.3081,33.2763,33.3002,54900.0
2006-04-17 15:30:00,41.88,41.92,41.86,41.89,68500.0,33.3081,33.3399,33.2922,33.3161,68500.0
2006-04-18 09:30:00,41.7,41.82,41.55,41.69,106400.0,33.1649,33.2604,33.0456,33.157,106400.0
2006-04-18 10:00:00,41.69,41.72,41.5,41.52,149500.0,33.157,33.1809,33.0059,33.0218,149500.0
2006-04-18 10:30:00,41.53,41.63,41.52,41.6,62300.0,33.0297,33.1093,33.0218,33.0854,62300.0
2006-04-18 11:00:00,41.58,41.75,41.58,41.66,131200.0,33.0695,33.2047,33.0695,33.1331,131200.0
2006-04-18 11:30:00,41.66,41.76,41.6,41.61,53600.0,33.1331,33.2127,33.0854,33.0934,53600.0
2006-04-18 12:00:00,41.61,41.71,41.56,41.57,55200.0,33.0934,33.1729,33.0536,33.0616,55200.0
2006-04-18 12:30:00,41.57,41.64,41.55,41.62,46200.0,33.0616,33.1172,33.0456,33.1013,46200.0
2006-04-18 13:00:00,41.64,41.71,41.55,41.56,44800.0,33.1172,33.1729,33.0456,33.0536,44800.0
2006-04-18 13:30:00,41.56,41.62,41.51,41.55,76500.0,33.0536,33.1013,33.0138,33.0456,76500.0
2006-04-18 14:00:00,41.56,41.57,41.4,41.4,189600.0,33.0536,33.0616,32.9264,32.9264,189600.0
2006-04-18 14:30:00,41.4,41.48,41.32,41.48,137200.0,32.9264,32.99,32.8627,32.99,137200.0
2006-04-18 15:00:00,41.51,41.73,41.5,41.65,102800.0,33.0138,33.1888,33.0059,33.1252,102800.0
2006-04-18 15:30:00,41.65,41.84,41.56,41.65,139700.0,33.1252,33.2763,33.0536,33.1252,139700.0
2006-04-19 09:30:00,41.5,41.51,41.33,41.34,154400.0,33.0059,33.0138,32.8707,32.8786,154400.0
2006-04-19 10:00:00,41.34,41.44,41.31,41.43,246200.0,32.8786,32.9582,32.8548,32.9502,246200.0
2006-04-19 10:30:00,41.43,41.53,41.42,41.45,85200.0,32.9502,33.0297,32.9423,32.9661,85200.0
2006-04-19 11:00:00,41.45,41.53,41.44,41.46,98600.0,32.9661,33.0297,32.9582,32.9741,98600.0
2006-04-19 11:30:00,41.47,41.47,41.37,41.38,52500.0,32.982,32.982,32.9025,32.9104,52500.0
2006-04-19 12:00:00,41.38,41.42,41.37,41.38,91500.0,32.9104,32.9423,32.9025,32.9104,91500.0
2006-04-19 12:30:00,41.38,41.38,41.28,41.31,93200.0,32.9104,32.9104,32.8309,32.8548,93200.0
2006-04-19 13:00:00,41.31,41.35,41.29,41.34,56500.0,32.8548,32.8866,32.8389,32.8786,56500.0
2006-04-19 13:30:00,41.34,41.4,41.32,41.39,42900.0,32.8786,32.9264,32.8627,32.9184,42900.0
2006-04-19 14:00:00,41.4,41.4,40.68,40.86,656400.0,32.9264,32.9264,32.3537,32.4969,656400.0
2006-04-19 14:30:00,40.87,41.07,40.81,41.02,220100.0,32.5048,32.6639,32.4571,32.6241,220100.0
2006-04-19 15:00:00,41.02,41.05,40.92,41.02,287400.0,32.6241,32.648,32.5446,32.6241,287400.0
2006-04-19 15:30:00,41.02,41.33,41.01,41.23,243600.0,32.6241,32.8707,32.6162,32.7911,243600.0
2006-04-20 09:30:00,40.85,40.86,40.4,40.55,380800.0,32.4889,32.4969,32.131,32.2503,380800.0
2006-04-20 10:00:00,40.55,40.7,40.54,40.62,275600.0,32.2503,32.3696,32.2424,32.306,275600.0
2006-04-20 10:30:00,40.62,40.68,40.56,40.61,423700.0,32.306,32.3537,32.2583,32.298,423700.0
2006-04-20 11:00:00,40.6,40.82,40.58,40.8,367800.0,32.2901,32.4651,32.2742,32.4492,367800.0
2006-04-20 11:30:00,40.81,40.87,40.67,40.72,171100.0,32.4571,32.5048,32.3458,32.3855,171100.0
2006-04-20 12:00:00,40.72,40.8,40.7,40.78,135000.0,32.3855,32.4492,32.3696,32.4333,135000.0
2006-04-20 12:30:00,40.78,40.81,40.75,40.81,96100.0,32.4333,32.4571,32.4094,32.4571,96100.0
2006-04-20 13:00:00,40.81,40.98,40.8,40.91,95900.0,32.4571,32.5923,32.4492,32.5366,95900.0
2006-04-20 13:30:00,40.91,41.1,40.91,41.05,127700.0,32.5366,32.6878,32.5366,32.648,127700.0
2006-04-20 14:00:00,41.07,41.12,41.0,41.11,109000.0,32.6639,32.7037,32.6082,32.6957,109000.0
2006-04-20 14:30:00,41.12,41.61,41.11,41.35,184800.0,32.7037,33.0934,32.6957,32.8866,184800.0
2006-04-20 15:00:00,41.35,41.54,41.32,41.49,188200.0,32.8866,33.0377,32.8627,32.9979,188200.0
2006-04-20 15:30:00,41.5,41.73,41.46,41.52,604800.0,33.0059,33.1888,32.9741,33.0218,604800.0
2006-04-21 09:30:00,43.53,45.61,42.76,42.76,2121200.0,34.6204,36.2747,34.008,34.008,2121200.0
2006-04-21 10:00:00,42.76,43.65,42.66,43.37,888900.0,34.008,34.7158,33.9285,34.4931,888900.0
2006-04-21 10:30:00,43.38,43.39,42.99,43.3,350500.0,34.5011,34.509,34.1909,34.4375,350500.0
2006-04-21 11:00:00,43.31,43.4,43.12,43.12,154300.0,34.4454,34.517,34.2943,34.2943,154300.0
2006-04-21 11:30:00,43.13,43.19,42.83,43.04,212400.0,34.3023,34.35,34.0637,34.2307,212400.0
2006-04-21 12:00:00,43.03,43.09,43.0,43.06,143000.0,34.2227,34.2704,34.1989,34.2466,143000.0
2006-04-21 12:30:00,43.09,43.18,43.05,43.18,47800.0,34.2704,34.342,34.2386,34.342,47800.0
2006-04-21 13:00:00,43.18,43.29,43.13,43.24,257000.0,34.342,34.4295,34.3023,34.3897,257000.0
2006-04-21 13:30:00,43.24,43.31,43.24,43.26,139400.0,34.3897,34.4454,34.3897,34.4057,139400.0
2006-04-21 14:00:00,43.26,43.32,42.3,43.11,203000.0,34.4057,34.4534,33.6421,34.2864,203000.0
2006-04-21 14:30:00,43.11,43.15,43.06,43.14,194400.0,34.2864,34.3182,34.2466,34.3102,194400.0
2006-04-21 15:00:00,43.14,43.25,43.12,43.22,294900.0,34.3102,34.3977,34.2943,34.3738,294900.0
2006-04-21 15:30:00,43.22,43.23,42.8,42.8,470800.0,34.3738,34.3818,34.0398,34.0398,470800.0
2006-04-24 09:30:00,42.78,42.87,42.15,42.2,254000.0,34.0239,34.0955,33.5228,33.5626,254000.0
2006-04-24 10:00:00,42.18,42.34,42.17,42.31,91800.0,33.5467,33.674,33.5387,33.6501,91800.0
2006-04-24 10:30:00,42.31,42.39,42.25,42.34,95200.0,33.6501,33.7137,33.6024,33.674,95200.0
2006-04-24 11:00:00,42.34,42.54,42.34,42.51,148000.0,33.674,33.833,33.674,33.8092,148000.0
2006-04-24 11:30:00,42.5,42.55,42.45,42.46,128100.0,33.8012,33.841,33.7614,33.7694,128100.0
2006-04-24 12:00:00,42.46,42.5,42.45,42.5,29400.0,33.7694,33.8012,33.7614,33.8012,29400.0
2006-04-24 12:30:00,42.49,42.5,42.43,42.49,43700.0,33.7933,33.8012,33.7455,33.7933,43700.0
2006-04-24 13:00:00,42.47,42.53,42.36,42.36,36600.0,33.7773,33.8251,33.6899,33.6899,36600.0
2006-04-24 13:30:00,42.36,42.36,42.28,42.35,41700.0,33.6899,33.6899,33.6262,33.6819,41700.0
2006-04-24 14:00:00,42.35,42.37,42.33,42.34,43300.0,33.6819,33.6978,33.666,33.674,43300.0
2006-04-24 14:30:00,42.34,42.38,42.31,42.32,101000.0,33.674,33.7058,33.6501,33.658,101000.0
2006-04-24 15:00:00,42.32,42.36,42.26,42.29,100700.0,33.658,33.6899,33.6103,33.6342,100700.0
2006-04-24 15:30:00,42.3,42.5,42.27,42.48,140100.0,33.6421,33.8012,33.6183,33.7853,140100.0
2006-04-25 09:30:00,42.49,42.49,42.28,42.33,276600.0,33.7933,33.7933,33.6262,33.666,276600.0
2006-04-25 10:00:00,42.31,42.34,42.2,42.21,94600.0,33.6501,33.674,33.5626,33.5706,94600.0
2006-04-25 10:30:00,42.2,42.25,42.14,42.24,65700.0,33.5626,33.6024,33.5149,33.5944,65700.0
2006-04-25 11:00:00,42.23,42.34,42.2,42.29,43700.0,33.5865,33.674,33.5626,33.6342,43700.0
2006-04-25 11:30:00,42.3,42.35,42.1,42.1,120300.0,33.6421,33.6819,33.4831,33.4831,120300.0
2006-04-25 12:00:00,42.11,42.11,42.02,42.08,97700.0,33.491,33.491,33.4195,33.4672,97700.0
2006-04-25 12:30:00,42.07,42.1,42.07,42.07,37200.0,33.4592,33.4831,33.4592,33.4592,37200.0
2006-04-25 13:00:00,42.06,42.09,42.06,42.06,51000.0,33.4513,33.4751,33.4513,33.4513,51000.0
2006-04-25 13:30:00,42.06,42.07,42.01,42.01,103700.0,33.4513,33.4592,33.4115,33.4115,103700.0
2006-04-25 14:00:00,42.02,42.02,41.9,41.99,111700.0,33.4195,33.4195,33.324,33.3956,111700.0
2006-04-25 14:30:00,41.99,42.04,41.94,41.96,65900.0,33.3956,33.4354,33.3558,33.3717,65900.0
2006-04-25 15:00:00,41.97,42.06,41.93,42.04,70700.0,33.3797,33.4513,33.3479,33.4354,70700.0
2006-04-25 15:30:00,42.04,42.04,41.88,41.98,194400.0,33.4354,33.4354,33.3081,33.3876,194400.0
2006-04-26 09:30:00,42.27,42.37,42.19,42.32,96700.0,33.6183,33.6978,33.5547,33.658,96700.0
2006-04-26 10:00:00,42.32,42.35,42.25,42.27,52000.0,33.658,33.6819,33.6024,33.6183,52000.0
2006-04-26 10:30:00,42.25,42.34,42.25,42.34,35000.0,33.6024,33.674,33.6024,33.674,35000.0
2006-04-26 11:00:00,42.32,42.35,42.29,42.3,33600.0,33.658,33.6819,33.6342,33.6421,33600.0
2006-04-26 11:30:00,42.3,42.32,42.26,42.28,27900.0,33.6421,33.658,33.6103,33.6262,27900.0
2006-04-26 12:00:00,42.32,42.33,42.28,42.31,23100.0,33.658,33.666,33.6262,33.6501,23100.0
2006-04-26 12:30:00,42.31,42.35,42.3,42.33,34400.0,33.6501,33.6819,33.6421,33.666,34400.0
2006-04-26 13:00:00,42.33,42.35,42.28,42.29,36300.0,33.666,33.6819,33.6262,33.6342,36300.0
2006-04-26 13:30:00,42.28,42.29,42.2,42.21,40900.0,33.6262,33.6342,33.5626,33.5706,40900.0
2006-04-26 14:00:00,42.21,42.28,42.19,42.22,23500.0,33.5706,33.6262,33.5547,33.5785,23500.0
2006-04-26 14:30:00,42.23,42.24,42.22,42.23,29900.0,33.5865,33.5944,33.5785,33.5865,29900.0
2006-04-26 15:00:00,42.23,42.24,42.12,42.19,37900.0,33.5865,33.5944,33.499,33.5547,37900.0
2006-04-26 15:30:00,42.2,42.26,42.17,42.17,67900.0,33.5626,33.6103,33.5387,33.5387,67900.0
2006-04-27 09:30:00,42.1,42.11,41.94,41.98,99200.0,33.4831,33.491,33.3558,33.3876,99200.0
2006-04-27 10:00:00,41.97,42.05,41.91,41.96,102800.0,33.3797,33.4433,33.332,33.3717,102800.0
2006-04-27 10:30:00,41.96,41.97,41.87,41.87,49900.0,33.3717,33.3797,33.3002,33.3002,49900.0
2006-04-27 11:00:00,41.87,42.08,41.85,42.06,76400.0,33.3002,33.4672,33.2842,33.4513,76400.0
2006-04-27 11:30:00,42.07,42.15,42.05,42.11,56600.0,33.4592,33.5228,33.4433,33.491,56600.0
2006-04-27 12:00:00,42.12,42.13,42.06,42.06,59100.0,33.499,33.5069,33.4513,33.4513,59100.0
2006-04-27 12:30:00,42.08,42.1,41.99,42.02,137000.0,33.4672,33.4831,33.3956,33.4195,137000.0
2006-04-27 13:00:00,42.03,42.14,42.03,42.14,29400.0,33.4274,33.5149,33.4274,33.5149,29400.0
2006-04-27 13:30:00,42.13,42.15,42.06,42.07,23200.0,33.5069,33.5228,33.4513,33.4592,23200.0
2006-04-27 14:00:00,42.08,42.09,41.99,42.02,28400.0,33.4672,33.4751,33.3956,33.4195,28400.0
2006-04-27 14:30:00,42.02,42.09,42.01,42.06,35000.0,33.4195,33.4751,33.4115,33.4513,35000.0
2006-04-27 15:00:00,42.06,42.07,41.98,42.04,39100.0,33.4513,33.4592,33.3876,33.4354,39100.0
2006-04-27 15:30:00,42.04,42.07,41.9,41.99,79400.0,33.4354,33.4592,33.324,33.3956,79400.0
2006-04-28 09:30:00,41.86,41.98,41.73,41.74,108500.0,33.2922,33.3876,33.1888,33.1968,108500.0
2006-04-28 10:00:00,41.73,41.92,41.72,41.73,51100.0,33.1888,33.3399,33.1809,33.1888,51100.0
2006-04-28 10:30:00,41.76,41.86,41.6,41.65,33800.0,33.2127,33.2922,33.0854,33.1252,33800.0
2006-04-28 11:00:00,41.65,41.74,41.62,41.63,61800.0,33.1252,33.1968,33.1013,33.1093,61800.0
2006-04-28 11:30:00,41.62,41.68,41.5,41.52,97800.0,33.1013,33.149,33.0059,33.0218,97800.0
2006-04-28 12:00:00,41.53,41.68,41.53,41.66,44500.0,33.0297,33.149,33.0297,33.1331,44500.0
2006-04-28 12:30:00,41.65,41.7,41.62,41.68,49400.0,33.1252,33.1649,33.1013,33.149,49400.0
2006-04-28 13:00:00,41.67,41.74,41.67,41.71,18800.0,33.1411,33.1968,33.1411,33.1729,18800.0
2006-04-28 13:30:00,41.7,41.75,41.7,41.72,24700.0,33.1649,33.2047,33.1649,33.1809,24700.0
2006-04-28 14:00:00,41.74,41.79,41.7,41.73,38900.0,33.1968,33.2365,33.1649,33.1888,38900.0
2006-04-28 14:30:00,41.72,41.75,41.66,41.67,46700.0,33.1809,33.2047,33.1331,33.1411,46700.0
2006-04-28 15:00:00,41.67,41.75,41.66,41.72,35500.0,33.1411,33.2047,33.1331,33.1809,35500.0
2006-04-28 15:30:00,41.72,41.79,41.68,41.79,62800.0,33.1809,33.2365,33.149,33.2365,62800.0
2006-05-01 09:30:00,41.83,42.05,41.73,41.91,57700.0,33.2683,33.4433,33.1888,33.332,57700.0
2006-05-01 10:00:00,41.9,42.02,41.9,42.01,23100.0,33.324,33.4195,33.324,33.4115,23100.0
2006-05-01 10:30:00,42.01,42.03,41.98,41.99,134100.0,33.4115,33.4274,33.3876,33.3956,134100.0
2006-05-01 11:00:00,41.99,42.02,41.98,42.02,167200.0,33.3956,33.4195,33.3876,33.4195,167200.0
2006-05-01 11:30:00,42.01,42.03,41.93,41.94,23600.0,33.4115,33.4274,33.3479,33.3558,23600.0
2006-05-01 12:00:00,41.94,41.98,41.85,41.85,17100.0,33.3558,33.3876,33.2842,33.2842,17100.0
2006-05-01 12:30:00,41.85,41.88,41.83,41.86,27000.0,33.2842,33.3081,33.2683,33.2922,27000.0
2006-05-01 13:00:00,41.87,41.87,41.78,41.78,18900.0,33.3002,33.3002,33.2286,33.2286,18900.0
2006-05-01 13:30:00,41.8,41.8,41.7,41.7,28800.0,33.2445,33.2445,33.1649,33.1649,28800.0
2006-05-01 14:00:00,41.72,41.72,41.58,41.58,36000.0,33.1809,33.1809,33.0695,33.0695,36000.0
2006-05-01 14:30:00,41.57,41.57,41.48,41.54,93400.0,33.0616,33.0616,32.99,33.0377,93400.0
2006-05-01 15:00:00,41.54,41.58,41.54,41.54,66500.0,33.0377,33.0695,33.0377,33.0377,66500.0
2006-05-01 15:30:00,41.54,41.55,41.27,41.41,133100.0,33.0377,33.0456,32.823,32.9343,133100.0
2006-05-02 09:30:00,41.66,41.83,41.63,41.68,137300.0,33.1331,33.2683,33.1093,33.149,137300.0
2006-05-02 10:00:00,41.68,41.83,41.65,41.8,93100.0,33.149,33.2683,33.1252,33.2445,93100.0
2006-05-02 10:30:00,41.8,41.85,41.79,41.83,95700.0,33.2445,33.2842,33.2365,33.2683,95700.0
2006-05-02 11:00:00,41.83,41.85,41.81,41.83,32000.0,33.2683,33.2842,33.2524,33.2683,32000.0
2006-05-02 11:30:00,41.82,41.85,41.81,41.83,54500.0,33.2604,33.2842,33.2524,33.2683,54500.0
2006-05-02 12:00:00,41.82,41.84,41.81,41.84,42000.0,33.2604,33.2763,33.2524,33.2763,42000.0
2006-05-02 12:30:00,41.84,41.86,41.82,41.86,36800.0,33.2763,33.2922,33.2604,33.2922,36800.0
2006-05-02 13:00:00,41.85,41.86,41.82,41.85,30500.0,33.2842,33.2922,33.2604,33.2842,30500.0
2006-05-02 13:30:00,41.85,41.92,41.85,41.89,48200.0,33.2842,33.3399,33.2842,33.3161,48200.0
2006-05-02 14:00:00,41.87,41.9,41.86,41.87,43600.0,33.3002,33.324,33.2922,33.3002,43600.0
2006-05-02 14:30:00,41.86,41.88,41.85,41.86,19900.0,33.2922,33.3081,33.2842,33.2922,19900.0
2006-05-02 15:00:00,41.85,41.9,41.84,41.88,49700.0,33.2842,33.324,33.2763,33.3081,49700.0
2006-05-02 15:30:00,41.9,41.98,41.85,41.88,231900.0,33.324,33.3876,33.2842,33.3081,231900.0
2006-05-03 09:30:00,41.95,42.05,41.91,41.98,47800.0,33.3638,33.4433,33.332,33.3876,47800.0
2006-05-03 10:00:00,41.99,42.03,41.94,41.96,49300.0,33.3956,33.4274,33.3558,33.3717,49300.0
2006-05-03 10:30:00,41.97,42.02,41.96,42.01,28000.0,33.3797,33.4195,33.3717,33.4115,28000.0
2006-05-03 11:00:00,42.0,42.09,42.0,42.07,103900.0,33.4035,33.4751,33.4035,33.4592,103900.0
2006-05-03 11:30:00,42.06,42.08,42.04,42.05,45000.0,33.4513,33.4672,33.4354,33.4433,45000.0
2006-05-03 12:00:00,42.04,42.08,42.0,42.01,27300.0,33.4354,33.4672,33.4035,33.4115,27300.0
2006-05-03 12:30:00,42.0,42.01,41.9,41.9,30100.0,33.4035,33.4115,33.324,33.324,30100.0
2006-05-03 13:00:00,41.9,41.94,41.9,41.92,10300.0,33.324,33.3558,33.324,33.3399,10300.0
2006-05-03 13:30:00,41.92,41.93,41.73,41.79,27900.0,33.3399,33.3479,33.1888,33.2365,27900.0
2006-05-03 14:00:00,41.79,41.91,41.79,41.89,42000.0,33.2365,33.332,33.2365,33.3161,42000.0
2006-05-03 14:30:00,41.89,41.96,41.88,41.95,34300.0,33.3161,33.3717,33.3081,33.3638,34300.0
2006-05-03 15:00:00,41.97,41.97,41.87,41.88,67300.0,33.3797,33.3797,33.3002,33.3081,67300.0
2006-05-03 15:30:00,41.89,42.01,41.88,41.99,99900.0,33.3161,33.4115,33.3081,33.3956,99900.0
2006-05-04 09:30:00,42.5,42.52,42.33,42.38,147700.0,33.8012,33.8171,33.666,33.7058,147700.0
2006-05-04 10:00:00,42.37,42.5,42.37,42.47,130800.0,33.6978,33.8012,33.6978,33.7773,130800.0
2006-05-04 10:30:00,42.47,42.6,42.45,42.5,72500.0,33.7773,33.8807,33.7614,33.8012,72500.0
2006-05-04 11:00:00,42.51,42.6,42.42,42.53,67000.0,33.8092,33.8807,33.7376,33.8251,67000.0
2006-05-04 11:30:00,42.54,42.67,42.52,42.63,56700.0,33.833,33.9364,33.8171,33.9046,56700.0
2006-05-04 12:00:00,42.65,42.78,42.65,42.66,165300.0,33.9205,34.0239,33.9205,33.9285,165300.0
2006-05-04 12:30:00,42.67,42.74,42.59,42.72,124500.0,33.9364,33.9921,33.8728,33.9762,124500.0
2006-05-04 13:00:00,42.72,42.84,42.72,42.78,71800.0,33.9762,34.0716,33.9762,34.0239,71800.0
2006-05-04 13:30:00,42.78,42.85,42.73,42.81,113400.0,34.0239,34.0796,33.9841,34.0478,113400.0
2006-05-04 14:00:00,42.81,42.94,42.78,42.93,134600.0,34.0478,34.1511,34.0239,34.1432,134600.0
2006-05-04 14:30:00,42.93,42.93,42.72,42.72,64200.0,34.1432,34.1432,33.9762,33.9762,64200.0
2006-05-04 15:00:00,42.72,42.72,42.56,42.61,68300.0,33.9762,33.9762,33.8489,33.8887,68300.0
2006-05-04 15:30:00,42.6,42.66,42.54,42.66,82400.0,33.8807,33.9285,33.833,33.9285,82400.0
2006-05-05 09:30:00,43.05,43.05,42.86,42.94,65400.0,34.2386,34.2386,34.0875,34.1511,65400.0
2006-05-05 10:00:00,42.94,43.03,42.92,43.01,113800.0,34.1511,34.2227,34.1352,34.2068,113800.0
2006-05-05 10:30:00,43.01,43.02,42.93,42.94,68100.0,34.2068,34.2148,34.1432,34.1511,68100.0
2006-05-05 11:00:00,42.94,43.0,42.89,42.89,42900.0,34.1511,34.1989,34.1114,34.1114,42900.0
2006-05-05 11:30:00,42.88,42.93,42.86,42.89,48900.0,34.1034,34.1432,34.0875,34.1114,48900.0
2006-05-05 12:00:00,42.89,42.92,42.83,42.87,36000.0,34.1114,34.1352,34.0637,34.0955,36000.0
2006-05-05 12:30:00,42.87,42.88,42.78,42.79,26600.0,34.0955,34.1034,34.0239,34.0318,26600.0
2006-05-05 13:00:00,42.79,42.87,42.66,42.8,52700.0,34.0318,34.0955,33.9285,34.0398,52700.0
2006-05-05 13:30:00,42.82,42.83,42.75,42.76,27700.0,34.0557,34.0637,34.0,34.008,27700.0
2006-05-05 14:00:00,42.76,42.77,42.7,42.75,70700.0,34.008,34.0159,33.9603,34.0,70700.0
2006-05-05 14:30:00,42.75,42.75,42.71,42.72,110600.0,34.0,34.0,33.9682,33.9762,110600.0
2006-05-05 15:00:00,42.71,42.71,42.62,42.63,92700.0,33.9682,33.9682,33.8966,33.9046,92700.0
2006-05-05 15:30:00,42.62,42.84,42.62,42.84,157000.0,33.8966,34.0716,33.8966,34.0716,157000.0
2006-05-08 09:30:00,42.86,43.24,42.86,43.24,108600.0,34.0875,34.3897,34.0875,34.3897,108600.0
2006-05-08 10:00:00,43.24,43.29,43.13,43.19,145500.0,34.3897,34.4295,34.3023,34.35,145500.0
2006-05-08 10:30:00,43.19,43.25,43.14,43.16,35400.0,34.35,34.3977,34.3102,34.3261,35400.0
2006-05-08 11:00:00,43.15,43.2,43.08,43.1,45900.0,34.3182,34.3579,34.2625,34.2784,45900.0
2006-05-08 11:30:00,43.09,43.2,43.09,43.15,83500.0,34.2704,34.3579,34.2704,34.3182,83500.0
2006-05-08 12:00:00,43.15,43.16,43.14,43.16,31900.0,34.3182,34.3261,34.3102,34.3261,31900.0
2006-05-08 12:30:00,43.17,43.19,43.12,43.12,30700.0,34.3341,34.35,34.2943,34.2943,30700.0
2006-05-08 13:00:00,43.13,43.19,43.12,43.16,26800.0,34.3023,34.35,34.2943,34.3261,26800.0
2006-05-08 13:30:00,43.17,43.18,43.15,43.17,21700.0,34.3341,34.342,34.3182,34.3341,21700.0
2006-05-08 14:00:00,43.17,43.19,43.12,43.12,284200.0,34.3341,34.35,34.2943,34.2943,284200.0
2006-05-08 14:30:00,43.13,43.15,43.12,43.14,61300.0,34.3023,34.3182,34.2943,34.3102,61300.0
2006-05-08 15:00:00,43.13,43.14,43.07,43.08,67900.0,34.3023,34.3102,34.2545,34.2625,67900.0
2006-05-08 15:30:00,43.07,43.08,42.91,43.01,123200.0,34.2545,34.2625,34.1273,34.2068,123200.0
2006-05-09 09:30:00,43.07,43.15,42.99,43.01,186900.0,34.2545,34.3182,34.1909,34.2068,186900.0
2006-05-09 10:00:00,43.02,43.04,42.79,42.8,179000.0,34.2148,34.2307,34.0318,34.0398,179000.0
2006-05-09 10:30:00,42.8,42.8,42.67,42.69,27200.0,34.0398,34.0398,33.9364,33.9523,27200.0
2006-05-09 11:00:00,42.7,42.73,42.63,42.67,106500.0,33.9603,33.9841,33.9046,33.9364,106500.0
2006-05-09 11:30:00,42.67,42.69,42.56,42.57,34800.0,33.9364,33.9523,33.8489,33.8569,34800.0
2006-05-09 12:00:00,42.56,42.57,42.55,42.56,41500.0,33.8489,33.8569,33.841,33.8489,41500.0
2006-05-09 12:30:00,42.56,42.57,42.48,42.48,24000.0,33.8489,33.8569,33.7853,33.7853,24000.0
2006-05-09 13:00:00,42.48,42.52,42.46,42.48,34200.0,33.7853,33.8171,33.7694,33.7853,34200.0
2006-05-09 13:30:00,42.47,42.53,42.46,42.47,18800.0,33.7773,33.8251,33.7694,33.7773,18800.0
2006-05-09 14:00:00,42.47,42.48,42.45,42.46,15100.0,33.7773,33.7853,33.7614,33.7694,15100.0
2006-05-09 14:30:00,42.45,42.5,42.4,42.43,48100.0,33.7614,33.8012,33.7217,33.7455,48100.0
2006-05-09 15:00:00,42.42,42.48,42.41,42.43,68400.0,33.7376,33.7853,33.7296,33.7455,68400.0
2006-05-09 15:30:00,42.43,42.49,42.42,42.44,195200.0,33.7455,33.7933,33.7376,33.7535,195200.0
2006-05-10 09:30:00,42.69,42.75,42.42,42.45,72500.0,33.9523,34.0,33.7376,33.7614,72500.0
2006-05-10 10:00:00,42.44,42.47,42.34,42.45,88100.0,33.7535,33.7773,33.674,33.7614,88100.0
2006-05-10 10:30:00,42.46,42.49,42.4,42.47,15000.0,33.7694,33.7933,33.7217,33.7773,15000.0
2006-05-10 11:00:00,42.47,42.47,42.29,42.3,13400.0,33.7773,33.7773,33.6342,33.6421,13400.0
2006-05-10 11:30:00,42.29,42.34,42.27,42.34,20500.0,33.6342,33.674,33.6183,33.674,20500.0
2006-05-10 12:00:00,42.34,42.4,42.33,42.39,17100.0,33.674,33.7217,33.666,33.7137,17100.0
2006-05-10 12:30:00,42.37,42.37,42.27,42.28,16100.0,33.6978,33.6978,33.6183,33.6262,16100.0
2006-05-10 13:00:00,42.27,42.28,42.03,42.04,153000.0,33.6183,33.6262,33.4274,33.4354,153000.0
2006-05-10 13:30:00,42.0,42.04,41.87,42.0,119600.0,33.4035,33.4354,33.3002,33.4035,119600.0
2006-05-10 14:00:00,42.01,42.09,41.92,41.92,88800.0,33.4115,33.4751,33.3399,33.3399,88800.0
2006-05-10 14:30:00,41.91,41.92,41.6,41.76,281700.0,33.332,33.3399,33.0854,33.2127,281700.0
2006-05-10 15:00:00,41.77,42.02,41.77,42.0,153700.0,33.2206,33.4195,33.2206,33.4035,153700.0
2006-05-10 15:30:00,41.99,42.2,41.99,42.18,204100.0,33.3956,33.5626,33.3956,33.5467,204100.0
2006-05-11 09:30:00,42.17,42.25,42.03,42.04,48700.0,33.5387,33.6024,33.4274,33.4354,48700.0
2006-05-11 10:00:00,42.04,42.04,41.95,41.95,53400.0,33.4354,33.4354,33.3638,33.3638,53400.0
2006-05-11 10:30:00,41.96,41.96,41.74,41.78,59500.0,33.3717,33.3717,33.1968,33.2286,59500.0
2006-05-11 11:00:00,41.78,41.81,41.74,41.75,43700.0,33.2286,33.2524,33.1968,33.2047,43700.0
2006-05-11 11:30:00,41.75,41.81,41.73,41.75,52100.0,33.2047,33.2524,33.1888,33.2047,52100.0
2006-05-11 12:00:00,41.75,41.78,41.72,41.72,34400.0,33.2047,33.2286,33.1809,33.1809,34400.0
2006-05-11 12:30:00,41.72,41.73,41.6,41.71,72200.0,33.1809,33.1888,33.0854,33.1729,72200.0
2006-05-11 13:00:00,41.72,41.74,41.7,41.71,24500.0,33.1809,33.1968,33.1649,33.1729,24500.0
2006-05-11 13:30:00,41.71,41.77,41.71,41.72,122800.0,33.1729,33.2206,33.1729,33.1809,122800.0
2006-05-11 14:00:00,41.71,41.75,41.7,41.75,37500.0,33.1729,33.2047,33.1649,33.2047,37500.0
2006-05-11 14:30:00,41.75,41.78,41.74,41.76,36500.0,33.2047,33.2286,33.1968,33.2127,36500.0
2006-05-11 15:00:00,41.77,41.77,41.66,41.67,53500.0,33.2206,33.2206,33.1331,33.1411,53500.0
2006-05-11 15:30:00,41.66,41.67,41.52,41.63,109600.0,33.1331,33.1411,33.0218,33.1093,109600.0
2006-05-12 09:30:00,41.62,41.63,41.39,41.39,56500.0,33.1013,33.1093,32.9184,32.9184,56500.0
2006-05-12 10:00:00,41.36,41.43,41.32,41.32,53600.0,32.8945,32.9502,32.8627,32.8627,53600.0
2006-05-12 10:30:00,41.32,41.33,41.0,41.03,110100.0,32.8627,32.8707,32.6082,32.6321,110100.0
2006-05-12 11:00:00,41.04,41.16,41.03,41.15,86500.0,32.64,32.7355,32.6321,32.7275,86500.0
2006-05-12 11:30:00,41.15,41.2,40.97,40.98,61700.0,32.7275,32.7673,32.5844,32.5923,61700.0
2006-05-12 12:00:00,40.98,41.08,40.98,41.07,42000.0,32.5923,32.6718,32.5923,32.6639,42000.0
2006-05-12 12:30:00,41.07,41.08,41.01,41.01,44400.0,32.6639,32.6718,32.6162,32.6162,44400.0
2006-05-12 13:00:00,41.01,41.02,40.9,40.9,70000.0,32.6162,32.6241,32.5287,32.5287,70000.0
2006-05-12 13:30:00,40.9,40.94,40.87,40.87,51000.0,32.5287,32.5605,32.5048,32.5048,51000.0
2006-05-12 14:00:00,40.87,40.95,40.82,40.9,75400.0,32.5048,32.5685,32.4651,32.5287,75400.0
2006-05-12 14:30:00,40.88,40.92,40.84,40.84,83000.0,32.5128,32.5446,32.481,32.481,83000.0
2006-05-12 15:00:00,40.84,40.9,40.64,40.72,175900.0,32.481,32.5287,32.3219,32.3855,175900.0
2006-05-12 15:30:00,40.71,40.89,40.66,40.86,424700.0,32.3776,32.5207,32.3378,32.4969,424700.0
2006-05-15 09:30:00,40.52,40.7,40.31,40.31,182000.0,32.2265,32.3696,32.0594,32.0594,182000.0
2006-05-15 10:00:00,40.31,40.56,40.22,40.49,126800.0,32.0594,32.2583,31.9879,32.2026,126800.0
2006-05-15 10:30:00,40.49,40.49,40.33,40.35,115800.0,32.2026,32.2026,32.0754,32.0913,115800.0
2006-05-15 11:00:00,40.34,40.8,40.33,40.65,142500.0,32.0833,32.4492,32.0754,32.3299,142500.0
2006-05-15 11:30:00,40.67,40.67,40.49,40.55,66200.0,32.3458,32.3458,32.2026,32.2503,66200.0
2006-05-15 12:00:00,40.56,40.56,40.31,40.36,49400.0,32.2583,32.2583,32.0594,32.0992,49400.0
2006-05-15 12:30:00,40.37,40.49,40.36,40.39,52200.0,32.1072,32.2026,32.0992,32.1231,52200.0
2006-05-15 13:00:00,40.38,40.42,40.25,40.28,46800.0,32.1151,32.1469,32.0117,32.0356,46800.0
2006-05-15 13:30:00,40.29,40.29,40.14,40.15,74600.0,32.0435,32.0435,31.9242,31.9322,74600.0
2006-05-15 14:00:00,40.15,40.25,40.05,40.25,165600.0,31.9322,32.0117,31.8527,32.0117,165600.0
2006-05-15 14:30:00,40.28,40.37,40.21,40.21,76800.0,32.0356,32.1072,31.9799,31.9799,76800.0
2006-05-15 15:00:00,40.22,40.23,40.11,40.18,94000.0,31.9879,31.9958,31.9004,31.9561,94000.0
2006-05-15 15:30:00,40.18,40.22,40.1,40.2,245600.0,31.9561,31.9879,31.8924,31.972,245600.0
2006-05-16 09:30:00,38.79,39.5,38.62,38.79,1347800.0,30.8506,31.4152,30.7154,30.8506,1347800.0
2006-05-16 10:00:00,38.77,38.78,38.24,38.26,1042700.0,30.8347,30.8426,30.4131,30.429,1042700.0
2006-05-16 10:30:00,38.25,38.51,38.05,38.21,947600.0,30.4211,30.6279,30.262,30.3893,947600.0
2006-05-16 11:00:00,38.21,38.47,38.15,38.2,547500.0,30.3893,30.5961,30.3416,30.3813,547500.0
2006-05-16 11:30:00,38.2,38.32,38.17,38.26,361600.0,30.3813,30.4768,30.3575,30.429,361600.0
2006-05-16 12:00:00,38.27,38.3,37.99,38.01,255800.0,30.437,30.4609,30.2143,30.2302,255800.0
2006-05-16 12:30:00,38.01,38.02,37.3,37.5,510400.0,30.2302,30.2382,29.6655,29.8246,510400.0
2006-05-16 13:00:00,37.45,37.62,37.22,37.22,493800.0,29.7848,29.92,29.6019,29.6019,493800.0
2006-05-16 13:30:00,37.2,37.48,37.03,37.46,786400.0,29.586,29.8087,29.4508,29.7928,786400.0
2006-05-16 14:00:00,37.45,37.53,37.36,37.47,231300.0,29.7848,29.8485,29.7132,29.8007,231300.0
2006-05-16 14:30:00,37.48,37.48,37.34,37.4,178400.0,29.8087,29.8087,29.6973,29.7451,178400.0
2006-05-16 15:00:00,37.4,37.45,37.38,37.39,309900.0,29.7451,29.7848,29.7292,29.7371,309900.0
2006-05-16 15:30:00,37.39,37.6,37.39,37.53,496000.0,29.7371,29.9041,29.7371,29.8485,496000.0
2006-05-17 09:30:00,37.02,37.67,37.02,37.6,469800.0,29.4428,29.9598,29.4428,29.9041,469800.0
2006-05-17 10:00:00,37.61,37.84,37.49,37.52,428000.0,29.9121,30.095,29.8166,29.8405,428000.0
2006-05-17 10:30:00,37.53,37.7,37.5,37.52,108600.0,29.8485,29.9837,29.8246,29.8405,108600.0
2006-05-17 11:00:00,37.51,37.54,37.04,37.12,142300.0,29.8325,29.8564,29.4587,29.5224,142300.0
2006-05-17 11:30:00,37.11,37.4,37.1,37.26,132200.0,29.5144,29.7451,29.5065,29.6337,132200.0
2006-05-17 12:00:00,37.26,37.36,37.25,37.32,50100.0,29.6337,29.7132,29.6258,29.6814,50100.0
2006-05-17 12:30:00,37.32,37.4,37.3,37.32,30000.0,29.6814,29.7451,29.6655,29.6814,30000.0
2006-05-17 13:00:00,37.31,37.32,37.09,37.31,108500.0,29.6735,29.6814,29.4985,29.6735,108500.0
2006-05-17 13:30:00,37.31,37.58,37.3,37.55,70500.0,29.6735,29.8882,29.6655,29.8644,70500.0
2006-05-17 14:00:00,37.55,37.62,37.4,37.46,121100.0,29.8644,29.92,29.7451,29.7928,121100.0
2006-05-17 14:30:00,37.47,37.47,37.17,37.18,128500.0,29.8007,29.8007,29.5621,29.5701,128500.0
2006-05-17 15:00:00,37.17,37.27,37.02,37.12,131800.0,29.5621,29.6417,29.4428,29.5224,131800.0
2006-05-17 15:30:00,37.11,37.13,36.85,36.85,286600.0,29.5144,29.5303,29.3076,29.3076,286600.0
2006-05-18 09:30:00,36.97,37.47,36.97,37.45,265400.0,29.4031,29.8007,29.4031,29.7848,265400.0
2006-05-18 10:00:00,37.46,37.57,37.36,37.37,152000.0,29.7928,29.8803,29.7132,29.7212,152000.0
2006-05-18 10:30:00,37.37,37.37,37.16,37.33,91200.0,29.7212,29.7212,29.5542,29.6894,91200.0
2006-05-18 11:00:00,37.34,37.34,37.1,37.21,116900.0,29.6973,29.6973,29.5065,29.594,116900.0
2006-05-18 11:30:00,37.22,37.22,37.05,37.09,127400.0,29.6019,29.6019,29.4667,29.4985,127400.0
2006-05-18 12:00:00,37.07,37.18,37.07,37.11,66800.0,29.4826,29.5701,29.4826,29.5144,66800.0
2006-05-18 12:30:00,37.11,37.13,37.06,37.11,49400.0,29.5144,29.5303,29.4747,29.5144,49400.0
2006-05-18 13:00:00,37.12,37.18,37.07,37.12,70600.0,29.5224,29.5701,29.4826,29.5224,70600.0
2006-05-18 13:30:00,37.1,37.3,37.1,37.22,126700.0,29.5065,29.6655,29.5065,29.6019,126700.0
2006-05-18 14:00:00,37.23,37.37,37.23,37.34,50500.0,29.6099,29.7212,29.6099,29.6973,50500.0
2006-05-18 14:30:00,37.35,37.38,37.19,37.2,135000.0,29.7053,29.7292,29.578,29.586,135000.0
2006-05-18 15:00:00,37.2,37.21,37.12,37.16,62100.0,29.586,29.594,29.5224,29.5542,62100.0
2006-05-18 15:30:00,37.16,37.24,37.0,37.1,196100.0,29.5542,29.6178,29.4269,29.5065,196100.0
2006-05-19 09:30:00,36.8,36.86,36.66,36.86,123000.0,29.2679,29.3156,29.1565,29.3156,123000.0
2006-05-19 10:00:00,36.89,37.2,36.89,37.2,88700.0,29.3394,29.586,29.3394,29.586,88700.0
2006-05-19 10:30:00,37.19,37.25,37.1,37.1,171200.0,29.578,29.6258,29.5065,29.5065,171200.0
2006-05-19 11:00:00,37.08,37.08,36.95,36.99,40100.0,29.4906,29.4906,29.3872,29.419,40100.0
2006-05-19 11:30:00,37.0,37.01,36.91,36.98,35000.0,29.4269,29.4349,29.3554,29.411,35000.0
2006-05-19 12:00:00,36.98,37.0,36.95,36.99,53200.0,29.411,29.4269,29.3872,29.419,53200.0
2006-05-19 12:30:00,36.99,37.27,36.99,37.19,121400.0,29.419,29.6417,29.419,29.578,121400.0
2006-05-19 13:00:00,37.19,37.21,37.14,37.16,178500.0,29.578,29.594,29.5383,29.5542,178500.0
2006-05-19 13:30:00,37.16,37.23,37.13,37.2,133800.0,29.5542,29.6099,29.5303,29.586,133800.0
2006-05-19 14:00:00,37.21,37.21,37.15,37.16,36200.0,29.594,29.594,29.5462,29.5542,36200.0
2006-05-19 14:30:00,37.16,37.2,37.01,37.02,44400.0,29.5542,29.586,29.4349,29.4428,44400.0
2006-05-19 15:00:00,37.02,37.05,36.94,36.95,57600.0,29.4428,29.4667,29.3792,29.3872,57600.0
2006-05-19 15:30:00,36.95,37.22,36.89,37.21,243400.0,29.3872,29.6019,29.3394,29.594,243400.0
2006-05-22 09:30:00,36.21,36.59,36.21,36.59,284100.0,28.7986,29.1009,28.7986,29.1009,284100.0
2006-05-22 10:00:00,36.63,36.63,36.35,36.35,171300.0,29.1327,29.1327,28.91,28.91,171300.0
2006-05-22 10:30:00,36.35,36.52,36.31,36.51,199500.0,28.91,29.0452,28.8782,29.0372,199500.0
2006-05-22 11:00:00,36.51,36.52,36.16,36.17,182600.0,29.0372,29.0452,28.7589,28.7668,182600.0
2006-05-22 11:30:00,36.17,36.24,36.01,36.08,180700.0,28.7668,28.8225,28.6396,28.6952,180700.0
2006-05-22 12:00:00,36.08,36.19,36.04,36.14,113200.0,28.6952,28.7827,28.6634,28.743,113200.0
2006-05-22 12:30:00,36.14,36.44,36.12,36.4,126000.0,28.743,28.9816,28.727,28.9497,126000.0
2006-05-22 13:00:00,36.4,36.43,36.33,36.4,177400.0,28.9497,28.9736,28.8941,28.9497,177400.0
2006-05-22 13:30:00,36.42,36.42,36.22,36.24,125000.0,28.9656,28.9656,28.8066,28.8225,125000.0
2006-05-22 14:00:00,36.22,36.28,36.13,36.19,100700.0,28.8066,28.8543,28.735,28.7827,100700.0
2006-05-22 14:30:00,36.19,36.31,36.14,36.14,123600.0,28.7827,28.8782,28.743,28.743,123600.0
2006-05-22 15:00:00,36.15,36.46,36.13,36.44,244700.0,28.7509,28.9975,28.735,28.9816,244700.0
2006-05-22 15:30:00,36.43,36.54,36.43,36.45,518400.0,28.9736,29.0611,28.9736,28.9895,518400.0
2006-05-23 09:30:00,36.69,36.81,36.62,36.7,115700.0,29.1804,29.2758,29.1247,29.1883,115700.0
2006-05-23 10:00:00,36.7,36.7,36.62,36.7,103700.0,29.1883,29.1883,29.1247,29.1883,103700.0
2006-05-23 10:30:00,36.72,36.77,36.69,36.7,164200.0,29.2042,29.244,29.1804,29.1883,164200.0
2006-05-23 11:00:00,36.7,36.73,36.49,36.52,55100.0,29.1883,29.2122,29.0213,29.0452,55100.0
2006-05-23 11:30:00,36.53,36.6,36.5,36.57,36200.0,29.0531,29.1088,29.0293,29.0849,36200.0
2006-05-23 12:00:00,36.58,36.62,36.5,36.59,44700.0,29.0929,29.1247,29.0293,29.1009,44700.0
2006-05-23 12:30:00,36.61,36.61,36.51,36.56,15500.0,29.1168,29.1168,29.0372,29.077,15500.0
2006-05-23 13:00:00,36.56,36.56,36.51,36.53,31500.0,29.077,29.077,29.0372,29.0531,31500.0
2006-05-23 13:30:00,36.53,36.53,36.35,36.36,43200.0,29.0531,29.0531,28.91,28.9179,43200.0
2006-05-23 14:00:00,36.35,36.47,36.35,36.45,21700.0,28.91,29.0054,28.91,28.9895,21700.0
2006-05-23 14:30:00,36.45,36.49,36.36,36.38,26600.0,28.9895,29.0213,28.9179,28.9338,26600.0
2006-05-23 15:00:00,36.38,36.42,36.29,36.32,49600.0,28.9338,28.9656,28.8623,28.8861,49600.0
2006-05-23 15:30:00,36.33,36.33,36.03,36.11,197900.0,28.8941,28.8941,28.6555,28.7191,197900.0
2006-05-24 09:30:00,35.75,35.88,35.61,35.69,147600.0,28.4328,28.5362,28.3214,28.3851,147600.0
2006-05-24 10:00:00,35.7,35.72,35.58,35.65,138100.0,28.393,28.4089,28.2976,28.3532,138100.0
2006-05-24 10:30:00,35.65,35.81,35.65,35.74,55900.0,28.3532,28.4805,28.3532,28.4248,55900.0
2006-05-24 11:00:00,35.74,35.82,35.74,35.81,46800.0,28.4248,28.4885,28.4248,28.4805,46800.0
2006-05-24 11:30:00,35.81,35.82,35.7,35.76,32000.0,28.4805,28.4885,28.393,28.4407,32000.0
2006-05-24 12:00:00,35.76,35.82,35.59,35.59,95400.0,28.4407,28.4885,28.3055,28.3055,95400.0
2006-05-24 12:30:00,35.6,35.6,35.47,35.48,88700.0,28.3135,28.3135,28.2101,28.218,88700.0
2006-05-24 13:00:00,35.47,35.59,35.47,35.47,70300.0,28.2101,28.3055,28.2101,28.2101,70300.0
2006-05-24 13:30:00,35.48,35.62,35.29,35.6,91200.0,28.218,28.3294,28.0669,28.3135,91200.0
2006-05-24 14:00:00,35.59,35.73,35.56,35.69,46600.0,28.3055,28.4169,28.2817,28.3851,46600.0
2006-05-24 14:30:00,35.7,35.76,35.67,35.73,163900.0,28.393,28.4407,28.3692,28.4169,163900.0
2006-05-24 15:00:00,35.7,35.75,35.66,35.67,132400.0,28.393,28.4328,28.3612,28.3692,132400.0
2006-05-24 15:30:00,35.67,35.71,35.61,35.61,206700.0,28.3692,28.401,28.3214,28.3214,206700.0
2006-05-25 09:30:00,35.75,36.15,35.75,36.11,111200.0,28.4328,28.7509,28.4328,28.7191,111200.0
2006-05-25 10:00:00,36.15,36.15,35.75,35.75,61600.0,28.7509,28.7509,28.4328,28.4328,61600.0
2006-05-25 10:30:00,35.77,35.87,35.75,35.85,53400.0,28.4487,28.5282,28.4328,28.5123,53400.0
2006-05-25 11:00:00,35.85,35.93,35.84,35.87,47400.0,28.5123,28.5759,28.5044,28.5282,47400.0
2006-05-25 11:30:00,35.86,36.03,35.86,35.95,61300.0,28.5203,28.6555,28.5203,28.5918,61300.0
2006-05-25 12:00:00,35.95,35.95,35.81,35.83,57100.0,28.5918,28.5918,28.4805,28.4964,57100.0
2006-05-25 12:30:00,35.82,35.89,35.79,35.89,35200.0,28.4885,28.5441,28.4646,28.5441,35200.0
2006-05-25 13:00:00,35.86,35.89,35.81,35.81,31700.0,28.5203,28.5441,28.4805,28.4805,31700.0
2006-05-25 13:30:00,35.8,35.89,35.8,35.87,42200.0,28.4725,28.5441,28.4725,28.5282,42200.0
2006-05-25 14:00:00,35.9,35.92,35.85,35.87,42900.0,28.5521,28.568,28.5123,28.5282,42900.0
2006-05-25 14:30:00,35.87,35.88,35.82,35.85,61100.0,28.5282,28.5362,28.4885,28.5123,61100.0
2006-05-25 15:00:00,35.85,35.87,35.76,35.85,47500.0,28.5123,28.5282,28.4407,28.5123,47500.0
2006-05-25 15:30:00,35.85,35.96,35.84,35.93,66000.0,28.5123,28.5998,28.5044,28.5759,66000.0
2006-05-26 09:30:00,35.98,35.98,35.77,35.77,70900.0,28.6157,28.6157,28.4487,28.4487,70900.0
2006-05-26 10:00:00,35.76,35.77,35.6,35.6,54400.0,28.4407,28.4487,28.3135,28.3135,54400.0
2006-05-26 10:30:00,35.6,35.62,35.56,35.58,58400.0,28.3135,28.3294,28.2817,28.2976,58400.0
2006-05-26 11:00:00,35.59,35.64,35.56,35.57,39400.0,28.3055,28.3453,28.2817,28.2896,39400.0
2006-05-26 11:30:00,35.57,35.6,35.55,35.57,28600.0,28.2896,28.3135,28.2737,28.2896,28600.0
2006-05-26 12:00:00,35.56,35.57,35.45,35.45,49200.0,28.2817,28.2896,28.1942,28.1942,49200.0
2006-05-26 12:30:00,35.45,35.48,35.45,35.48,18200.0,28.1942,28.218,28.1942,28.218,18200.0
2006-05-26 13:00:00,35.49,35.52,35.44,35.52,52700.0,28.226,28.2499,28.1862,28.2499,52700.0
2006-05-26 13:30:00,35.51,35.54,35.48,35.49,54400.0,28.2419,28.2658,28.218,28.226,54400.0
2006-05-26 14:00:00,35.49,35.5,35.41,35.48,80800.0,28.226,28.2339,28.1624,28.218,80800.0
2006-05-26 14:30:00,35.47,35.52,35.45,35.48,102700.0,28.2101,28.2499,28.1942,28.218,102700.0
2006-05-26 15:00:00,35.47,35.48,35.41,35.42,71400.0,28.2101,28.218,28.1624,28.1703,71400.0
2006-05-26 15:30:00,35.41,35.42,35.29,35.34,181800.0,28.1624,28.1703,28.0669,28.1067,181800.0
2006-05-30 09:30:00,35.53,35.64,35.52,35.58,107100.0,28.2578,28.3453,28.2499,28.2976,107100.0
2006-05-30 10:00:00,35.57,35.58,35.44,35.47,96700.0,28.2896,28.2976,28.1862,28.2101,96700.0
2006-05-30 10:30:00,35.47,35.49,35.37,35.38,52500.0,28.2101,28.226,28.1306,28.1385,52500.0
2006-05-30 11:00:00,35.38,35.41,35.33,35.34,37400.0,28.1385,28.1624,28.0987,28.1067,37400.0
2006-05-30 11:30:00,35.35,35.52,35.33,35.52,48200.0,28.1147,28.2499,28.0987,28.2499,48200.0
2006-05-30 12:00:00,35.52,35.55,35.46,35.54,21000.0,28.2499,28.2737,28.2021,28.2658,21000.0
2006-05-30 12:30:00,35.56,35.62,35.52,35.57,28600.0,28.2817,28.3294,28.2499,28.2896,28600.0
2006-05-30 13:00:00,35.56,35.6,35.46,35.48,44600.0,28.2817,28.3135,28.2021,28.218,44600.0
2006-05-30 13:30:00,35.47,35.53,35.44,35.52,36200.0,28.2101,28.2578,28.1862,28.2499,36200.0
2006-05-30 14:00:00,35.52,35.61,35.51,35.6,86400.0,28.2499,28.3214,28.2419,28.3135,86400.0
2006-05-30 14:30:00,35.61,35.86,35.59,35.86,117100.0,28.3214,28.5203,28.3055,28.5203,117100.0
2006-05-30 15:00:00,35.85,35.87,35.59,35.63,119400.0,28.5123,28.5282,28.3055,28.3373,119400.0
2006-05-30 15:30:00,35.63,35.76,35.58,35.68,118500.0,28.3373,28.4407,28.2976,28.3771,118500.0
2006-05-31 09:30:00,35.88,35.91,35.76,35.87,92800.0,28.5362,28.56,28.4407,28.5282,92800.0
2006-05-31 10:00:00,35.87,37.22,35.79,37.14,712300.0,28.5282,29.6019,28.4646,29.5383,712300.0
2006-05-31 10:30:00,37.1,37.75,36.86,37.66,964200.0,29.5065,30.0234,29.3156,29.9518,964200.0
2006-05-31 11:00:00,37.66,38.09,37.6,37.84,965500.0,29.9518,30.2938,29.9041,30.095,965500.0
2006-05-31 11:30:00,37.84,37.9,37.72,37.73,343500.0,30.095,30.1427,29.9996,30.0075,343500.0
2006-05-31 12:00:00,37.72,37.78,37.31,37.37,309600.0,29.9996,30.0473,29.6735,29.7212,309600.0
2006-05-31 12:30:00,37.37,37.57,37.33,37.49,171200.0,29.7212,29.8803,29.6894,29.8166,171200.0
2006-05-31 13:00:00,37.49,37.58,37.39,37.39,65000.0,29.8166,29.8882,29.7371,29.7371,65000.0
2006-05-31 13:30:00,37.37,37.37,37.16,37.3,217200.0,29.7212,29.7212,29.5542,29.6655,217200.0
2006-05-31 14:00:00,37.3,37.36,37.27,37.33,102900.0,29.6655,29.7132,29.6417,29.6894,102900.0
2006-05-31 14:30:00,37.33,37.56,37.3,37.55,192700.0,29.6894,29.8723,29.6655,29.8644,192700.0
2006-05-31 15:00:00,37.55,37.91,37.55,37.82,284300.0,29.8644,30.1507,29.8644,30.0791,284300.0
2006-05-31 15:30:00,37.81,38.13,37.77,38.03,512300.0,30.0711,30.3256,30.0393,30.2461,512300.0
2006-06-01 09:30:00,37.87,38.15,37.75,37.82,193000.0,30.1189,30.3416,30.0234,30.0791,193000.0
2006-06-01 10:00:00,37.83,37.83,37.44,37.44,234800.0,30.0871,30.0871,29.7769,29.7769,234800.0
2006-06-01 10:30:00,37.45,37.72,37.45,37.72,162800.0,29.7848,29.9996,29.7848,29.9996,162800.0
2006-06-01 11:00:00,37.72,37.78,37.66,37.66,60500.0,29.9996,30.0473,29.9518,29.9518,60500.0
2006-06-01 11:30:00,37.65,38.03,37.65,38.02,131900.0,29.9439,30.2461,29.9439,30.2382,131900.0
2006-06-01 12:00:00,38.01,38.04,37.93,38.0,105800.0,30.2302,30.2541,30.1666,30.2223,105800.0
2006-06-01 12:30:00,38.0,38.04,38.0,38.0,100000.0,30.2223,30.2541,30.2223,30.2223,100000.0
2006-06-01 13:00:00,38.0,38.02,37.97,37.99,148300.0,30.2223,30.2382,30.1984,30.2143,148300.0
2006-06-01 13:30:00,37.99,37.99,37.86,37.87,35400.0,30.2143,30.2143,30.1109,30.1189,35400.0
2006-06-01 14:00:00,37.86,37.87,37.73,37.8,80300.0,30.1109,30.1189,30.0075,30.0632,80300.0
2006-06-01 14:30:00,37.8,37.82,37.71,37.71,40200.0,30.0632,30.0791,29.9916,29.9916,40200.0
2006-06-01 15:00:00,37.74,37.8,37.73,37.78,68200.0,30.0155,30.0632,30.0075,30.0473,68200.0
2006-06-01 15:30:00,37.78,37.95,37.75,37.94,102300.0,30.0473,30.1825,30.0234,30.1745,102300.0
2006-06-02 09:30:00,38.01,38.27,38.0,38.07,120900.0,30.2302,30.437,30.2223,30.2779,120900.0
2006-06-02 10:00:00,38.05,38.22,38.0,38.21,74200.0,30.262,30.3972,30.2223,30.3893,74200.0
2006-06-02 10:30:00,38.21,38.24,38.16,38.18,125400.0,30.3893,30.4131,30.3495,30.3654,125400.0
2006-06-02 11:00:00,38.18,38.39,38.18,38.32,81600.0,30.3654,30.5324,30.3654,30.4768,81600.0
2006-06-02 11:30:00,38.32,38.32,38.17,38.27,117800.0,30.4768,30.4768,30.3575,30.437,117800.0
2006-06-02 12:00:00,38.27,38.37,38.25,38.37,61900.0,30.437,30.5165,30.4211,30.5165,61900.0
2006-06-02 12:30:00,38.35,38.44,38.35,38.37,75300.0,30.5006,30.5722,30.5006,30.5165,75300.0
2006-06-02 13:00:00,38.38,38.45,38.37,38.43,56700.0,30.5245,30.5801,30.5165,30.5642,56700.0
2006-06-02 13:30:00,38.43,38.48,38.4,38.41,90100.0,30.5642,30.604,30.5404,30.5483,90100.0
2006-06-02 14:00:00,38.42,38.44,38.4,38.43,59000.0,30.5563,30.5722,30.5404,30.5642,59000.0
2006-06-02 14:30:00,38.43,38.58,38.37,38.38,101900.0,30.5642,30.6835,30.5165,30.5245,101900.0
2006-06-02 15:00:00,38.38,38.41,38.35,38.41,86900.0,30.5245,30.5483,30.5006,30.5483,86900.0
2006-06-02 15:30:00,38.41,39.02,38.41,38.97,603200.0,30.5483,31.0335,30.5483,30.9937,603200.0
2006-06-05 09:30:00,39.25,39.36,38.97,39.12,249100.0,31.2164,31.3039,30.9937,31.113,249100.0
2006-06-05 10:00:00,39.12,39.34,39.1,39.22,296900.0,31.113,31.288,31.0971,31.1925,296900.0
2006-06-05 10:30:00,39.23,39.48,39.21,39.43,236400.0,31.2005,31.3993,31.1846,31.3596,236400.0
2006-06-05 11:00:00,39.43,39.48,39.37,39.37,153000.0,31.3596,31.3993,31.3118,31.3118,153000.0
2006-06-05 11:30:00,39.37,39.39,39.31,39.38,140100.0,31.3118,31.3278,31.2641,31.3198,140100.0
2006-06-05 12:00:00,39.39,39.55,39.39,39.47,221100.0,31.3278,31.455,31.3278,31.3914,221100.0
2006-06-05 12:30:00,39.47,39.5,39.38,39.41,164900.0,31.3914,31.4152,31.3198,31.3437,164900.0
2006-06-05 13:00:00,39.41,39.45,39.39,39.45,76000.0,31.3437,31.3755,31.3278,31.3755,76000.0
2006-06-05 13:30:00,39.45,39.46,39.42,39.43,103300.0,31.3755,31.3834,31.3516,31.3596,103300.0
2006-06-05 14:00:00,39.43,39.5,39.31,39.32,220400.0,31.3596,31.4152,31.2641,31.2721,220400.0
2006-06-05 14:30:00,39.32,39.32,39.17,39.23,322100.0,31.2721,31.2721,31.1528,31.2005,322100.0
2006-06-05 15:00:00,39.22,39.23,39.13,39.18,206000.0,31.1925,31.2005,31.121,31.1607,206000.0
2006-06-05 15:30:00,39.17,39.18,38.66,38.74,282000.0,31.1528,31.1607,30.7472,30.8108,282000.0
2006-06-06 09:30:00,37.81,38.1,37.65,37.73,579100.0,30.0711,30.3018,29.9439,30.0075,579100.0
2006-06-06 10:00:00,37.73,37.78,37.57,37.58,209500.0,30.0075,30.0473,29.8803,29.8882,209500.0
2006-06-06 10:30:00,37.58,37.68,37.58,37.6,153900.0,29.8882,29.9678,29.8882,29.9041,153900.0
2006-06-06 11:00:00,37.6,37.6,37.31,37.39,351800.0,29.9041,29.9041,29.6735,29.7371,351800.0
2006-06-06 11:30:00,37.4,37.5,37.29,37.34,126600.0,29.7451,29.8246,29.6576,29.6973,126600.0
2006-06-06 12:00:00,37.34,37.42,37.32,37.42,83500.0,29.6973,29.761,29.6814,29.761,83500.0
2006-06-06 12:30:00,37.41,37.75,37.41,37.75,105900.0,29.753,30.0234,29.753,30.0234,105900.0
2006-06-06 13:00:00,37.75,37.77,37.41,37.55,142400.0,30.0234,30.0393,29.753,29.8644,142400.0
2006-06-06 13:30:00,37.56,37.6,37.46,37.46,74500.0,29.8723,29.9041,29.7928,29.7928,74500.0
2006-06-06 14:00:00,37.47,37.56,37.35,37.48,104800.0,29.8007,29.8723,29.7053,29.8087,104800.0
2006-06-06 14:30:00,37.47,37.49,37.22,37.36,260500.0,29.8007,29.8166,29.6019,29.7132,260500.0
2006-06-06 15:00:00,37.35,37.36,37.2,37.24,219800.0,29.7053,29.7132,29.586,29.6178,219800.0
2006-06-06 15:30:00,37.25,37.39,37.2,37.32,292000.0,29.6258,29.7371,29.586,29.6814,292000.0
2006-06-07 09:30:00,37.07,37.27,36.68,37.27,282100.0,29.6008,29.7605,29.2893,29.7605,282100.0
2006-06-07 10:00:00,37.24,37.66,37.24,37.53,219500.0,29.7365,30.0719,29.7365,29.9681,219500.0
2006-06-07 10:30:00,37.53,37.7,37.5,37.65,83600.0,29.9681,30.1038,29.9441,30.0639,83600.0
2006-06-07 11:00:00,37.63,37.7,37.55,37.56,63700.0,30.0479,30.1038,29.984,29.992,63700.0
2006-06-07 11:30:00,37.55,37.64,37.52,37.64,58600.0,29.984,30.0559,29.9601,30.0559,58600.0
2006-06-07 12:00:00,37.64,37.81,37.63,37.81,93800.0,30.0559,30.1917,30.0479,30.1917,93800.0
2006-06-07 12:30:00,37.81,37.92,37.8,37.88,86600.0,30.1917,30.2795,30.1837,30.2475,86600.0
2006-06-07 13:00:00,37.88,38.09,37.88,38.03,107200.0,30.2475,30.4152,30.2475,30.3673,107200.0
2006-06-07 13:30:00,38.02,38.1,38.0,38.1,127400.0,30.3593,30.4232,30.3434,30.4232,127400.0
2006-06-07 14:00:00,38.1,38.18,37.98,38.11,113300.0,30.4232,30.4871,30.3274,30.4312,113300.0
2006-06-07 14:30:00,38.11,38.12,37.86,37.87,108000.0,30.4312,30.4392,30.2316,30.2396,108000.0
2006-06-07 15:00:00,37.85,37.85,37.57,37.58,142000.0,30.2236,30.2236,30.0,30.008,142000.0
2006-06-07 15:30:00,37.58,37.6,37.32,37.43,364100.0,30.008,30.024,29.8004,29.8882,364100.0
2006-06-08 09:30:00,36.86,36.93,36.15,36.15,594200.0,29.4331,29.489,28.8661,28.8661,594200.0
2006-06-08 10:00:00,36.15,36.23,35.83,36.13,619600.0,28.8661,28.93,28.6106,28.8502,619600.0
2006-06-08 10:30:00,36.13,36.13,35.67,35.67,329500.0,28.8502,28.8502,28.4828,28.4828,329500.0
2006-06-08 11:00:00,35.68,35.87,35.58,35.75,429500.0,28.4908,28.6425,28.411,28.5467,429500.0
2006-06-08 11:30:00,35.75,35.8,35.6,35.67,135800.0,28.5467,28.5866,28.4269,28.4828,135800.0
2006-06-08 12:00:00,35.66,36.03,35.65,35.88,130000.0,28.4749,28.7703,28.4669,28.6505,130000.0
2006-06-08 12:30:00,35.87,36.13,35.87,36.07,108000.0,28.6425,28.8502,28.6425,28.8022,108000.0
2006-06-08 13:00:00,36.05,36.05,35.72,35.78,141700.0,28.7863,28.7863,28.5228,28.5707,141700.0
2006-06-08 13:30:00,35.78,35.98,35.78,35.9,131600.0,28.5707,28.7304,28.5707,28.6665,131600.0
2006-06-08 14:00:00,35.9,36.1,35.89,36.09,203900.0,28.6665,28.8262,28.6585,28.8182,203900.0
2006-06-08 14:30:00,36.08,36.22,36.04,36.05,152400.0,28.8102,28.922,28.7783,28.7863,152400.0
2006-06-08 15:00:00,36.02,36.31,36.01,36.3,264100.0,28.7623,28.9939,28.7543,28.9859,264100.0
2006-06-08 15:30:00,36.3,36.3,36.09,36.19,465000.0,28.9859,28.9859,28.8182,28.8981,465000.0
2006-06-09 09:30:00,36.31,36.72,36.25,36.69,171700.0,28.9939,29.3213,28.946,29.2973,171700.0
2006-06-09 10:00:00,36.65,36.99,36.6,36.99,194600.0,29.2654,29.5369,29.2255,29.5369,194600.0
2006-06-09 10:30:00,36.99,37.03,36.85,36.92,80100.0,29.5369,29.5688,29.4251,29.481,80100.0
2006-06-09 11:00:00,36.98,37.04,36.85,37.01,72100.0,29.5289,29.5768,29.4251,29.5528,72100.0
2006-06-09 11:30:00,37.02,37.05,37.0,37.0,87100.0,29.5608,29.5848,29.5449,29.5449,87100.0
2006-06-09 12:00:00,37.0,37.04,37.0,37.02,34800.0,29.5449,29.5768,29.5449,29.5608,34800.0
2006-06-09 12:30:00,37.01,37.04,37.0,37.02,27700.0,29.5528,29.5768,29.5449,29.5608,27700.0
2006-06-09 13:00:00,37.02,37.02,36.91,36.97,55700.0,29.5608,29.5608,29.473,29.5209,55700.0
2006-06-09 13:30:00,36.97,37.14,36.93,37.08,138500.0,29.5209,29.6567,29.489,29.6087,138500.0
2006-06-09 14:00:00,37.08,37.19,36.97,36.98,97700.0,29.6087,29.6966,29.5209,29.5289,97700.0
2006-06-09 14:30:00,36.99,37.0,36.93,36.96,54600.0,29.5369,29.5449,29.489,29.5129,54600.0
2006-06-09 15:00:00,36.96,37.02,36.9,37.02,73200.0,29.5129,29.5608,29.465,29.5608,73200.0
2006-06-09 15:30:00,37.02,37.06,36.7,36.74,125900.0,29.5608,29.5928,29.3053,29.3372,125900.0
2006-06-12 09:30:00,36.49,36.5,36.0,36.05,254600.0,29.1376,29.1456,28.7464,28.7863,254600.0
2006-06-12 10:00:00,36.06,36.24,35.99,36.03,187800.0,28.7943,28.938,28.7384,28.7703,187800.0
2006-06-12 10:30:00,36.03,36.23,36.02,36.2,86100.0,28.7703,28.93,28.7623,28.9061,86100.0
2006-06-12 11:00:00,36.19,36.28,36.19,36.27,100500.0,28.8981,28.9699,28.8981,28.9619,100500.0
2006-06-12 11:30:00,36.26,36.31,36.24,36.3,52300.0,28.954,28.9939,28.938,28.9859,52300.0
2006-06-12 12:00:00,36.3,36.51,36.29,36.47,155100.0,28.9859,29.1536,28.9779,29.1217,155100.0
2006-06-12 12:30:00,36.47,36.55,36.47,36.5,181400.0,29.1217,29.1855,29.1217,29.1456,181400.0
2006-06-12 13:00:00,36.51,36.51,36.3,36.3,71700.0,29.1536,29.1536,28.9859,28.9859,71700.0
2006-06-12 13:30:00,36.3,36.49,36.3,36.48,70700.0,28.9859,29.1376,28.9859,29.1296,70700.0
2006-06-12 14:00:00,36.47,36.52,36.45,36.51,85500.0,29.1217,29.1616,29.1057,29.1536,85500.0
2006-06-12 14:30:00,36.51,36.64,36.5,36.64,190200.0,29.1536,29.2574,29.1456,29.2574,190200.0
2006-06-12 15:00:00,36.62,36.62,36.49,36.49,116000.0,29.2414,29.2414,29.1376,29.1376,116000.0
2006-06-12 15:30:00,36.5,36.5,36.3,36.37,271200.0,29.1456,29.1456,28.9859,29.0418,271200.0
2006-06-13 09:30:00,35.69,35.94,35.61,35.75,309200.0,28.4988,28.6984,28.4349,28.5467,309200.0
2006-06-13 10:00:00,35.75,35.75,35.5,35.57,654600.0,28.5467,28.5467,28.3471,28.403,654600.0
2006-06-13 10:30:00,35.57,35.75,35.42,35.75,237500.0,28.403,28.5467,28.2832,28.5467,237500.0
2006-06-13 11:00:00,35.75,36.0,35.7,35.93,192100.0,28.5467,28.7464,28.5068,28.6905,192100.0
2006-06-13 11:30:00,35.92,35.95,35.86,35.88,169400.0,28.6825,28.7064,28.6346,28.6505,169400.0
2006-06-13 12:00:00,35.88,35.88,35.79,35.83,76900.0,28.6505,28.6505,28.5787,28.6106,76900.0
2006-06-13 12:30:00,35.83,35.86,35.81,35.86,59500.0,28.6106,28.6346,28.5946,28.6346,59500.0
2006-06-13 13:00:00,35.88,35.98,35.88,35.94,102300.0,28.6505,28.7304,28.6505,28.6984,102300.0
2006-06-13 13:30:00,35.94,35.94,35.85,35.87,46600.0,28.6984,28.6984,28.6266,28.6425,46600.0
2006-06-13 14:00:00,35.88,35.9,35.8,35.86,51300.0,28.6505,28.6665,28.5866,28.6346,51300.0
2006-06-13 14:30:00,35.82,35.83,35.7,35.71,149200.0,28.6026,28.6106,28.5068,28.5148,149200.0
2006-06-13 15:00:00,35.71,35.9,35.7,35.89,157800.0,28.5148,28.6665,28.5068,28.6585,157800.0
2006-06-13 15:30:00,35.89,35.9,35.68,35.7,163600.0,28.6585,28.6665,28.4908,28.5068,163600.0
2006-06-14 09:30:00,35.74,35.97,35.71,35.96,195100.0,28.5387,28.7224,28.5148,28.7144,195100.0
2006-06-14 10:00:00,35.96,35.96,35.62,35.62,140600.0,28.7144,28.7144,28.4429,28.4429,140600.0
2006-06-14 10:30:00,35.61,35.61,35.33,35.36,129700.0,28.4349,28.4349,28.2113,28.2353,129700.0
2006-06-14 11:00:00,35.36,35.5,35.33,35.49,95100.0,28.2353,28.3471,28.2113,28.3391,95100.0
2006-06-14 11:30:00,35.49,35.5,35.33,35.38,99200.0,28.3391,28.3471,28.2113,28.2513,99200.0
2006-06-14 12:00:00,35.38,35.42,35.35,35.42,47900.0,28.2513,28.2832,28.2273,28.2832,47900.0
2006-06-14 12:30:00,35.4,35.41,35.32,35.37,66500.0,28.2672,28.2752,28.2034,28.2433,66500.0
2006-06-14 13:00:00,35.37,35.37,35.24,35.25,26100.0,28.2433,28.2433,28.1395,28.1475,26100.0
2006-06-14 13:30:00,35.23,35.24,35.0,35.21,171900.0,28.1315,28.1395,27.9478,28.1155,171900.0
2006-06-14 14:00:00,35.21,35.32,35.17,35.2,78100.0,28.1155,28.2034,28.0836,28.1075,78100.0
2006-06-14 14:30:00,35.2,35.21,35.1,35.18,136800.0,28.1075,28.1155,28.0277,28.0916,136800.0
2006-06-14 15:00:00,35.18,35.18,35.05,35.08,130800.0,28.0916,28.0916,27.9878,28.0117,130800.0
2006-06-14 15:30:00,35.06,35.5,35.02,35.45,223100.0,27.9958,28.3471,27.9638,28.3072,223100.0
2006-06-15 09:30:00,36.15,36.48,36.15,36.17,289300.0,28.8661,29.1296,28.8661,28.8821,289300.0
2006-06-15 10:00:00,36.17,36.29,36.0,36.29,151000.0,28.8821,28.9779,28.7464,28.9779,151000.0
2006-06-15 10:30:00,36.3,36.45,36.28,36.3,115200.0,28.9859,29.1057,28.9699,28.9859,115200.0
2006-06-15 11:00:00,36.31,36.83,36.22,36.8,426400.0,28.9939,29.4091,28.922,29.3852,426400.0
2006-06-15 11:30:00,36.78,36.8,36.67,36.71,237100.0,29.3692,29.3852,29.2814,29.3133,237100.0
2006-06-15 12:00:00,36.71,36.83,36.71,36.8,63000.0,29.3133,29.4091,29.3133,29.3852,63000.0
2006-06-15 12:30:00,36.8,37.02,36.8,36.99,991400.0,29.3852,29.5608,29.3852,29.5369,991400.0
2006-06-15 13:00:00,36.99,37.09,36.97,37.08,117900.0,29.5369,29.6167,29.5209,29.6087,117900.0
2006-06-15 13:30:00,37.08,37.59,37.06,37.23,276200.0,29.6087,30.016,29.5928,29.7285,276200.0
2006-06-15 14:00:00,37.23,37.48,37.2,37.46,115400.0,29.7285,29.9281,29.7046,29.9122,115400.0
2006-06-15 14:30:00,37.43,37.58,37.43,37.58,98100.0,29.8882,30.008,29.8882,30.008,98100.0
2006-06-15 15:00:00,37.54,37.79,37.54,37.62,170600.0,29.9761,30.1757,29.9761,30.0399,170600.0
2006-06-15 15:30:00,37.6,37.69,37.4,37.43,349000.0,30.024,30.0958,29.8643,29.8882,349000.0
2006-06-16 09:30:00,36.88,37.29,36.82,37.13,352000.0,29.449,29.7764,29.4011,29.6487,352000.0
2006-06-16 10:00:00,37.1,37.17,36.94,36.94,144800.0,29.6247,29.6806,29.4969,29.4969,144800.0
2006-06-16 10:30:00,36.91,36.99,36.9,36.96,158100.0,29.473,29.5369,29.465,29.5129,158100.0
2006-06-16 11:00:00,36.96,36.98,36.82,36.88,211700.0,29.5129,29.5289,29.4011,29.449,211700.0
2006-06-16 11:30:00,36.88,37.07,36.88,37.07,249100.0,29.449,29.6008,29.449,29.6008,249100.0
2006-06-16 12:00:00,37.07,37.14,37.04,37.06,131400.0,29.6008,29.6567,29.5768,29.5928,131400.0
2006-06-16 12:30:00,37.05,37.13,37.02,37.11,58600.0,29.5848,29.6487,29.5608,29.6327,58600.0
2006-06-16 13:00:00,37.11,37.25,37.04,37.1,138600.0,29.6327,29.7445,29.5768,29.6247,138600.0
2006-06-16 13:30:00,37.1,38.0,37.08,37.62,699800.0,29.6247,30.3434,29.6087,30.0399,699800.0
2006-06-16 14:00:00,37.61,37.73,37.5,37.67,185500.0,30.032,30.1278,29.9441,30.0799,185500.0
2006-06-16 14:30:00,37.67,37.76,37.66,37.75,342400.0,30.0799,30.1517,30.0719,30.1437,342400.0
2006-06-16 15:00:00,37.75,37.81,37.65,37.69,154100.0,30.1437,30.1917,30.0639,30.0958,154100.0
2006-06-16 15:30:00,37.68,37.89,37.64,37.65,462400.0,30.0878,30.2555,30.0559,30.0639,462400.0
2006-06-19 09:30:00,37.68,37.86,37.52,37.52,159800.0,30.0878,30.2316,29.9601,29.9601,159800.0
2006-06-19 10:00:00,37.53,37.53,37.26,37.39,254200.0,29.9681,29.9681,29.7525,29.8563,254200.0
2006-06-19 10:30:00,37.39,37.56,37.38,37.53,175200.0,29.8563,29.992,29.8483,29.9681,175200.0
2006-06-19 11:00:00,37.53,37.55,37.46,37.51,138500.0,29.9681,29.984,29.9122,29.9521,138500.0
2006-06-19 11:30:00,37.5,37.61,37.49,37.59,53000.0,29.9441,30.032,29.9361,30.016,53000.0
2006-06-19 12:00:00,37.59,37.62,37.53,37.58,44800.0,30.016,30.0399,29.9681,30.008,44800.0
2006-06-19 12:30:00,37.58,37.59,37.49,37.55,105100.0,30.008,30.016,29.9361,29.984,105100.0
2006-06-19 13:00:00,37.54,37.65,37.49,37.62,38100.0,29.9761,30.0639,29.9361,30.0399,38100.0
2006-06-19 13:30:00,37.61,37.61,37.33,37.4,146800.0,30.032,30.032,29.8084,29.8643,146800.0
2006-06-19 14:00:00,37.38,37.53,37.37,37.5,157000.0,29.8483,29.9681,29.8403,29.9441,157000.0
2006-06-19 14:30:00,37.49,37.5,37.39,37.47,764500.0,29.9361,29.9441,29.8563,29.9202,764500.0
2006-06-19 15:00:00,37.44,37.63,37.4,37.62,279800.0,29.8962,30.0479,29.8643,30.0399,279800.0
2006-06-19 15:30:00,37.63,37.67,37.49,37.55,67500.0,30.0479,30.0799,29.9361,29.984,67500.0
2006-06-20 09:30:00,37.45,37.5,37.29,37.43,295700.0,29.9042,29.9441,29.7764,29.8882,295700.0
2006-06-20 10:00:00,37.45,37.51,37.3,37.37,97000.0,29.9042,29.9521,29.7844,29.8403,97000.0
2006-06-20 10:30:00,37.38,37.52,37.35,37.5,75400.0,29.8483,29.9601,29.8243,29.9441,75400.0
2006-06-20 11:00:00,37.5,37.59,37.5,37.5,35400.0,29.9441,30.016,29.9441,29.9441,35400.0
2006-06-20 11:30:00,37.5,37.6,37.44,37.5,53100.0,29.9441,30.024,29.8962,29.9441,53100.0
2006-06-20 12:00:00,37.47,37.49,37.45,37.49,22500.0,29.9202,29.9361,29.9042,29.9361,22500.0
2006-06-20 12:30:00,37.48,37.53,37.46,37.5,45800.0,29.9281,29.9681,29.9122,29.9441,45800.0
2006-06-20 13:00:00,37.51,37.51,37.48,37.49,131900.0,29.9521,29.9521,29.9281,29.9361,131900.0
2006-06-20 13:30:00,37.49,37.52,37.48,37.52,46800.0,29.9361,29.9601,29.9281,29.9601,46800.0
2006-06-20 14:00:00,37.52,37.52,37.43,37.45,100400.0,29.9601,29.9601,29.8882,29.9042,100400.0
2006-06-20 14:30:00,37.44,37.45,37.34,37.45,48600.0,29.8962,29.9042,29.8164,29.9042,48600.0
2006-06-20 15:00:00,37.45,37.47,37.4,37.41,25600.0,29.9042,29.9202,29.8643,29.8722,25600.0
2006-06-20 15:30:00,37.42,37.5,37.41,37.5,804500.0,29.8802,29.9441,29.8722,29.9441,804500.0
2006-06-21 09:30:00,37.5,37.78,37.44,37.67,52500.0,29.9441,30.1677,29.8962,30.0799,52500.0
2006-06-21 10:00:00,37.67,37.9,37.67,37.74,51200.0,30.0799,30.2635,30.0799,30.1358,51200.0
2006-06-21 10:30:00,37.74,38.0,37.73,37.96,62900.0,30.1358,30.3434,30.1278,30.3114,62900.0
2006-06-21 11:00:00,38.0,38.07,37.96,38.07,37800.0,30.3434,30.3993,30.3114,30.3993,37800.0
2006-06-21 11:30:00,38.07,38.08,38.03,38.07,85300.0,30.3993,30.4073,30.3673,30.3993,85300.0
2006-06-21 12:00:00,38.07,38.37,38.07,38.29,126600.0,30.3993,30.6388,30.3993,30.5749,126600.0
2006-06-21 12:30:00,38.3,38.3,38.28,38.3,27400.0,30.5829,30.5829,30.567,30.5829,27400.0
2006-06-21 13:00:00,38.3,38.4,38.28,38.38,93000.0,30.5829,30.6628,30.567,30.6468,93000.0
2006-06-21 13:30:00,38.37,38.46,38.35,38.37,56500.0,30.6388,30.7107,30.6228,30.6388,56500.0
2006-06-21 14:00:00,38.37,38.55,38.37,38.47,71000.0,30.6388,30.7826,30.6388,30.7187,71000.0
2006-06-21 14:30:00,38.43,38.59,38.42,38.43,53300.0,30.6867,30.8145,30.6787,30.6867,53300.0
2006-06-21 15:00:00,38.42,38.42,38.23,38.23,40500.0,30.6787,30.6787,30.527,30.527,40500.0
2006-06-21 15:30:00,38.23,38.39,38.14,38.37,125000.0,30.527,30.6548,30.4552,30.6388,125000.0
2006-06-22 09:30:00,37.89,38.15,37.86,38.09,141900.0,30.2555,30.4631,30.2316,30.4152,141900.0
2006-06-22 10:00:00,38.07,38.07,37.85,37.85,150700.0,30.3993,30.3993,30.2236,30.2236,150700.0
2006-06-22 10:30:00,37.85,37.88,37.78,37.86,65400.0,30.2236,30.2475,30.1677,30.2316,65400.0
2006-06-22 11:00:00,37.86,37.96,37.84,37.95,97300.0,30.2316,30.3114,30.2156,30.3034,97300.0
2006-06-22 11:30:00,37.95,37.97,37.84,37.88,34100.0,30.3034,30.3194,30.2156,30.2475,34100.0
2006-06-22 12:00:00,37.87,37.98,37.87,37.97,71400.0,30.2396,30.3274,30.2396,30.3194,71400.0
2006-06-22 12:30:00,37.97,37.97,37.85,37.86,44300.0,30.3194,30.3194,30.2236,30.2316,44300.0
2006-06-22 13:00:00,37.86,37.86,37.84,37.85,32300.0,30.2316,30.2316,30.2156,30.2236,32300.0
2006-06-22 13:30:00,37.85,37.86,37.8,37.8,57000.0,30.2236,30.2316,30.1837,30.1837,57000.0
2006-06-22 14:00:00,37.8,37.86,37.79,37.84,53400.0,30.1837,30.2316,30.1757,30.2156,53400.0
2006-06-22 14:30:00,37.84,37.84,37.7,37.72,139500.0,30.2156,30.2156,30.1038,30.1198,139500.0
2006-06-22 15:00:00,37.74,37.79,37.7,37.71,105100.0,30.1358,30.1757,30.1038,30.1118,105100.0
2006-06-22 15:30:00,37.7,37.81,37.69,37.75,268200.0,30.1038,30.1917,30.0958,30.1437,268200.0
2006-06-23 09:30:00,37.78,37.9,37.74,37.84,74000.0,30.1677,30.2635,30.1358,30.2156,74000.0
2006-06-23 10:00:00,37.84,37.84,37.72,37.8,46400.0,30.2156,30.2156,30.1198,30.1837,46400.0
2006-06-23 10:30:00,37.8,37.81,37.78,37.81,26000.0,30.1837,30.1917,30.1677,30.1917,26000.0
2006-06-23 11:00:00,37.82,37.95,37.79,37.95,40300.0,30.1996,30.3034,30.1757,30.3034,40300.0
2006-06-23 11:30:00,37.95,38.04,37.94,38.0,41000.0,30.3034,30.3753,30.2955,30.3434,41000.0
2006-06-23 12:00:00,38.02,38.02,37.98,38.0,20000.0,30.3593,30.3593,30.3274,30.3434,20000.0
2006-06-23 12:30:00,38.0,38.01,37.85,37.89,34200.0,30.3434,30.3514,30.2236,30.2555,34200.0
2006-06-23 13:00:00,37.89,37.97,37.87,37.92,29400.0,30.2555,30.3194,30.2396,30.2795,29400.0
2006-06-23 13:30:00,37.93,37.98,37.91,37.92,29600.0,30.2875,30.3274,30.2715,30.2795,29600.0
2006-06-23 14:00:00,37.92,37.93,37.87,37.87,21100.0,30.2795,30.2875,30.2396,30.2396,21100.0
2006-06-23 14:30:00,37.88,37.91,37.8,37.81,30800.0,30.2475,30.2715,30.1837,30.1917,30800.0
2006-06-23 15:00:00,37.81,37.85,37.8,37.85,31200.0,30.1917,30.2236,30.1837,30.2236,31200.0
2006-06-23 15:30:00,37.87,37.91,37.78,37.79,78200.0,30.2396,30.2715,30.1677,30.1757,78200.0
2006-06-26 09:30:00,37.89,37.89,37.65,37.8,89500.0,30.2555,30.2555,30.0639,30.1837,89500.0
2006-06-26 10:00:00,37.8,37.9,37.79,37.85,74000.0,30.1837,30.2635,30.1757,30.2236,74000.0
2006-06-26 10:30:00,37.85,37.96,37.83,37.93,13800.0,30.2236,30.3114,30.2076,30.2875,13800.0
2006-06-26 11:00:00,37.93,37.94,37.87,37.92,21100.0,30.2875,30.2955,30.2396,30.2795,21100.0
2006-06-26 11:30:00,37.92,37.92,37.86,37.87,24000.0,30.2795,30.2795,30.2316,30.2396,24000.0
2006-06-26 12:00:00,37.87,37.88,37.83,37.86,35300.0,30.2396,30.2475,30.2076,30.2316,35300.0
2006-06-26 12:30:00,37.87,38.09,37.86,38.09,20300.0,30.2396,30.4152,30.2316,30.4152,20300.0
2006-06-26 13:00:00,38.09,38.09,38.02,38.02,15300.0,30.4152,30.4152,30.3593,30.3593,15300.0
2006-06-26 13:30:00,38.02,38.07,38.0,38.06,29200.0,30.3593,30.3993,30.3434,30.3913,29200.0
2006-06-26 14:00:00,38.05,38.09,37.98,38.03,63400.0,30.3833,30.4152,30.3274,30.3673,63400.0
2006-06-26 14:30:00,38.03,38.05,38.0,38.01,34400.0,30.3673,30.3833,30.3434,30.3514,34400.0
2006-06-26 15:00:00,38.01,38.07,38.0,38.07,42800.0,30.3514,30.3993,30.3434,30.3993,42800.0
2006-06-26 15:30:00,38.07,38.19,38.06,38.07,87100.0,30.3993,30.4951,30.3913,30.3993,87100.0
2006-06-27 09:30:00,38.02,38.08,37.96,38.08,42700.0,30.3593,30.4073,30.3114,30.4073,42700.0
2006-06-27 10:00:00,38.11,38.15,38.0,38.05,27100.0,30.4312,30.4631,30.3434,30.3833,27100.0
2006-06-27 10:30:00,38.05,38.05,37.96,37.97,21700.0,30.3833,30.3833,30.3114,30.3194,21700.0
2006-06-27 11:00:00,37.97,37.97,37.68,37.7,35500.0,30.3194,30.3194,30.0878,30.1038,35500.0
2006-06-27 11:30:00,37.7,37.77,37.64,37.77,74500.0,30.1038,30.1597,30.0559,30.1597,74500.0
2006-06-27 12:00:00,37.77,37.8,37.77,37.78,21100.0,30.1597,30.1837,30.1597,30.1677,21100.0
2006-06-27 12:30:00,37.77,37.79,37.76,37.77,27300.0,30.1597,30.1757,30.1517,30.1597,27300.0
2006-06-27 13:00:00,37.77,37.78,37.69,37.7,19500.0,30.1597,30.1677,30.0958,30.1038,19500.0
2006-06-27 13:30:00,37.7,37.78,37.7,37.75,21600.0,30.1038,30.1677,30.1038,30.1437,21600.0
2006-06-27 14:00:00,37.76,37.79,37.73,37.77,36500.0,30.1517,30.1757,30.1278,30.1597,36500.0
2006-06-27 14:30:00,37.77,37.8,37.73,37.74,69900.0,30.1597,30.1837,30.1278,30.1358,69900.0
2006-06-27 15:00:00,37.73,37.78,37.72,37.74,36500.0,30.1278,30.1677,30.1198,30.1358,36500.0
2006-06-27 15:30:00,37.74,37.8,37.71,37.79,184600.0,30.1358,30.1837,30.1118,30.1757,184600.0
2006-06-28 09:30:00,37.42,37.57,37.35,37.52,171600.0,29.8802,30.0,29.8243,29.9601,171600.0
2006-06-28 10:00:00,37.52,37.54,37.5,37.51,89000.0,29.9601,29.9761,29.9441,29.9521,89000.0
2006-06-28 10:30:00,37.5,37.51,37.45,37.48,38900.0,29.9441,29.9521,29.9042,29.9281,38900.0
2006-06-28 11:00:00,37.48,37.66,37.48,37.5,62100.0,29.9281,30.0719,29.9281,29.9441,62100.0
2006-06-28 11:30:00,37.5,37.51,37.48,37.51,37300.0,29.9441,29.9521,29.9281,29.9521,37300.0
2006-06-28 12:00:00,37.51,37.54,37.48,37.5,81100.0,29.9521,29.9761,29.9281,29.9441,81100.0
2006-06-28 12:30:00,37.5,37.55,37.49,37.55,36700.0,29.9441,29.984,29.9361,29.984,36700.0
2006-06-28 13:00:00,37.56,37.57,37.53,37.57,19700.0,29.992,30.0,29.9681,30.0,19700.0
2006-06-28 13:30:00,37.58,37.58,37.52,37.52,26400.0,30.008,30.008,29.9601,29.9601,26400.0
2006-06-28 14:00:00,37.53,37.59,37.49,37.53,83700.0,29.9681,30.016,29.9361,29.9681,83700.0
2006-06-28 14:30:00,37.52,37.6,37.52,37.58,77800.0,29.9601,30.024,29.9601,30.008,77800.0
2006-06-28 15:00:00,37.59,37.61,37.54,37.57,135400.0,30.016,30.032,29.9761,30.0,135400.0
2006-06-28 15:30:00,37.59,37.64,37.57,37.62,58300.0,30.016,30.0559,30.0,30.0399,58300.0
2006-06-29 09:30:00,37.6,37.93,37.6,37.9,53200.0,30.024,30.2875,30.024,30.2635,53200.0
2006-06-29 10:00:00,37.9,37.99,37.78,37.8,35900.0,30.2635,30.3354,30.1677,30.1837,35900.0
2006-06-29 10:30:00,37.8,38.11,37.8,38.04,40300.0,30.1837,30.4312,30.1837,30.3753,40300.0
2006-06-29 11:00:00,38.04,38.09,38.02,38.06,53000.0,30.3753,30.4152,30.3593,30.3913,53000.0
2006-06-29 11:30:00,38.06,38.06,37.92,38.0,39800.0,30.3913,30.3913,30.2795,30.3434,39800.0
2006-06-29 12:00:00,38.01,38.06,38.01,38.01,10900.0,30.3514,30.3913,30.3514,30.3514,10900.0
2006-06-29 12:30:00,38.01,38.02,37.97,37.98,11700.0,30.3514,30.3593,30.3194,30.3274,11700.0
2006-06-29 13:00:00,37.98,37.98,37.82,37.83,35400.0,30.3274,30.3274,30.1996,30.2076,35400.0
2006-06-29 13:30:00,37.82,37.89,37.82,37.87,51400.0,30.1996,30.2555,30.1996,30.2396,51400.0
2006-06-29 14:00:00,37.86,38.16,37.83,38.08,47000.0,30.2316,30.4711,30.2076,30.4073,47000.0
2006-06-29 14:30:00,38.09,38.23,37.99,38.22,124900.0,30.4152,30.527,30.3354,30.519,124900.0
2006-06-29 15:00:00,38.22,38.44,38.14,38.44,78700.0,30.519,30.6947,30.4552,30.6947,78700.0
2006-06-29 15:30:00,38.45,38.6,38.36,38.58,155400.0,30.7027,30.8225,30.6308,30.8065,155400.0
2006-06-30 09:30:00,38.2,38.25,38.08,38.2,83200.0,30.5031,30.543,30.4073,30.5031,83200.0
2006-06-30 10:00:00,38.19,38.27,38.06,38.19,49800.0,30.4951,30.559,30.3913,30.4951,49800.0
2006-06-30 10:30:00,38.19,38.5,38.16,38.48,34700.0,30.4951,30.7426,30.4711,30.7267,34700.0
2006-06-30 11:00:00,38.48,38.59,38.42,38.59,46100.0,30.7267,30.8145,30.6787,30.8145,46100.0
2006-06-30 11:30:00,38.59,38.61,38.44,38.47,31400.0,30.8145,30.8305,30.6947,30.7187,31400.0
2006-06-30 12:00:00,38.47,38.5,38.45,38.48,22000.0,30.7187,30.7426,30.7027,30.7267,22000.0
2006-06-30 12:30:00,38.49,38.5,38.46,38.47,37000.0,30.7346,30.7426,30.7107,30.7187,37000.0
2006-06-30 13:00:00,38.47,38.5,38.47,38.48,29900.0,30.7187,30.7426,30.7187,30.7267,29900.0
2006-06-30 13:30:00,38.48,38.5,38.44,38.46,32700.0,30.7267,30.7426,30.6947,30.7107,32700.0
2006-06-30 14:00:00,38.47,38.48,38.4,38.41,51500.0,30.7187,30.7267,30.6628,30.6708,51500.0
2006-06-30 14:30:00,38.43,38.44,38.33,38.39,47400.0,30.6867,30.6947,30.6069,30.6548,47400.0
2006-06-30 15:00:00,38.38,38.38,38.34,38.34,66500.0,30.6468,30.6468,30.6149,30.6149,66500.0
2006-06-30 15:30:00,38.34,38.35,38.3,38.33,71100.0,30.6149,30.6228,30.5829,30.6069,71100.0
2006-07-03 09:30:00,38.36,38.8,38.3,38.71,50500.0,30.6308,30.9822,30.5829,30.9103,50500.0
2006-07-03 10:00:00,38.72,38.73,38.6,38.6,25100.0,30.9183,30.9263,30.8225,30.8225,25100.0
2006-07-03 10:30:00,38.59,38.59,38.26,38.27,60500.0,30.8145,30.8145,30.551,30.559,60500.0
2006-07-03 11:00:00,38.27,38.28,38.26,38.26,40300.0,30.559,30.567,30.551,30.551,40300.0
2006-07-03 11:30:00,38.26,38.58,38.26,38.5,111900.0,30.551,30.8065,30.551,30.7426,111900.0
2006-07-03 12:00:00,38.5,38.6,38.5,38.5,87400.0,30.7426,30.8225,30.7426,30.7426,87400.0
2006-07-03 12:30:00,38.51,38.51,38.47,38.49,57000.0,30.7506,30.7506,30.7187,30.7346,57000.0
2006-07-03 13:00:00,38.49,38.49,38.49,38.49,4000.0,30.7346,30.7346,30.7346,30.7346,4000.0
2006-07-03 13:30:00,38.49,38.49,38.49,38.49,0.0,30.7346,30.7346,30.7346,30.7346,0.0
2006-07-03 14:00:00,38.49,38.49,38.49,38.49,0.0,30.7346,30.7346,30.7346,30.7346,0.0
2006-07-03 14:30:00,38.49,38.49,38.49,38.49,0.0,30.7346,30.7346,30.7346,30.7346,0.0
2006-07-03 15:00:00,38.49,38.49,38.49,38.49,0.0,30.7346,30.7346,30.7346,30.7346,0.0
2006-07-03 15:30:00,38.49,38.49,38.49,38.49,0.0,30.7346,30.7346,30.7346,30.7346,0.0
2006-07-05 09:30:00,38.28,38.29,38.06,38.08,34600.0,30.567,30.5749,30.3913,30.4073,34600.0
2006-07-05 10:00:00,38.09,38.28,38.09,38.18,32800.0,30.4152,30.567,30.4152,30.4871,32800.0
2006-07-05 10:30:00,38.2,38.21,38.16,38.16,8100.0,30.5031,30.5111,30.4711,30.4711,8100.0
2006-07-05 11:00:00,38.14,38.17,37.96,38.07,97800.0,30.4552,30.4791,30.3114,30.3993,97800.0
2006-07-05 11:30:00,38.07,38.07,37.74,37.79,40400.0,30.3993,30.3993,30.1358,30.1757,40400.0
2006-07-05 12:00:00,37.79,37.85,37.79,37.85,37300.0,30.1757,30.2236,30.1757,30.2236,37300.0
2006-07-05 12:30:00,37.85,38.07,37.85,38.02,34900.0,30.2236,30.3993,30.2236,30.3593,34900.0
2006-07-05 13:00:00,38.02,38.02,37.85,37.94,74500.0,30.3593,30.3593,30.2236,30.2955,74500.0
2006-07-05 13:30:00,37.95,38.0,37.94,37.99,20200.0,30.3034,30.3434,30.2955,30.3354,20200.0
2006-07-05 14:00:00,37.98,38.1,37.98,38.09,24200.0,30.3274,30.4232,30.3274,30.4152,24200.0
2006-07-05 14:30:00,38.09,38.09,38.0,38.05,42400.0,30.4152,30.4152,30.3434,30.3833,42400.0
2006-07-05 15:00:00,38.04,38.04,37.87,38.0,47700.0,30.3753,30.3753,30.2396,30.3434,47700.0
2006-07-05 15:30:00,38.0,38.11,38.0,38.01,55900.0,30.3434,30.4312,30.3434,30.3514,55900.0
2006-07-06 09:30:00,38.02,38.17,37.95,38.13,39000.0,30.3593,30.4791,30.3034,30.4472,39000.0
2006-07-06 10:00:00,38.15,38.32,38.15,38.32,22900.0,30.4631,30.5989,30.4631,30.5989,22900.0
2006-07-06 10:30:00,38.34,38.39,38.17,38.17,15500.0,30.6149,30.6548,30.4791,30.4791,15500.0
2006-07-06 11:00:00,38.15,38.22,38.08,38.21,23600.0,30.4631,30.519,30.4073,30.5111,23600.0
2006-07-06 11:30:00,38.22,38.22,38.17,38.18,10300.0,30.519,30.519,30.4791,30.4871,10300.0
2006-07-06 12:00:00,38.17,38.18,38.07,38.07,19100.0,30.4791,30.4871,30.3993,30.3993,19100.0
2006-07-06 12:30:00,38.07,38.07,37.97,38.02,31400.0,30.3993,30.3993,30.3194,30.3593,31400.0
2006-07-06 13:00:00,38.01,38.02,37.95,37.99,8900.0,30.3514,30.3593,30.3034,30.3354,8900.0
2006-07-06 13:30:00,37.97,38.02,37.96,38.0,17700.0,30.3194,30.3593,30.3114,30.3434,17700.0
2006-07-06 14:00:00,37.99,38.1,37.97,38.1,24200.0,30.3354,30.4232,30.3194,30.4232,24200.0
2006-07-06 14:30:00,38.1,38.11,37.92,37.92,33300.0,30.4232,30.4312,30.2795,30.2795,33300.0
2006-07-06 15:00:00,37.91,37.96,37.85,37.95,35700.0,30.2715,30.3114,30.2236,30.3034,35700.0
2006-07-06 15:30:00,37.93,38.12,37.93,37.99,123200.0,30.2875,30.4392,30.2875,30.3354,123200.0
2006-07-07 09:30:00,37.87,37.93,37.81,37.82,55600.0,30.2396,30.2875,30.1917,30.1996,55600.0
2006-07-07 10:00:00,37.83,37.83,37.61,37.79,80500.0,30.2076,30.2076,30.032,30.1757,80500.0
2006-07-07 10:30:00,37.79,37.98,37.79,37.95,19300.0,30.1757,30.3274,30.1757,30.3034,19300.0
2006-07-07 11:00:00,37.95,37.95,37.89,37.92,15900.0,30.3034,30.3034,30.2555,30.2795,15900.0
2006-07-07 11:30:00,37.91,38.03,37.88,37.98,15400.0,30.2715,30.3673,30.2475,30.3274,15400.0
2006-07-07 12:00:00,37.96,38.01,37.88,38.01,12500.0,30.3114,30.3514,30.2475,30.3514,12500.0
2006-07-07 12:30:00,38.0,38.01,37.97,37.98,6700.0,30.3434,30.3514,30.3194,30.3274,6700.0
2006-07-07 13:00:00,37.97,37.98,37.94,37.95,8300.0,30.3194,30.3274,30.2955,30.3034,8300.0
2006-07-07 13:30:00,37.96,37.97,37.95,37.95,13300.0,30.3114,30.3194,30.3034,30.3034,13300.0
2006-07-07 14:00:00,37.95,37.95,37.84,37.87,20300.0,30.3034,30.3034,30.2156,30.2396,20300.0
2006-07-07 14:30:00,37.87,37.88,37.78,37.79,27800.0,30.2396,30.2475,30.1677,30.1757,27800.0
2006-07-07 15:00:00,37.8,37.85,37.8,37.82,23600.0,30.1837,30.2236,30.1837,30.1996,23600.0
2006-07-07 15:30:00,37.81,37.92,37.8,37.9,164800.0,30.1917,30.2795,30.1837,30.2635,164800.0
2006-07-10 09:30:00,37.58,37.85,37.58,37.71,124000.0,30.008,30.2236,30.008,30.1118,124000.0
2006-07-10 10:00:00,37.7,37.75,37.66,37.68,82300.0,30.1038,30.1437,30.0719,30.0878,82300.0
2006-07-10 10:30:00,37.68,37.7,37.29,37.35,583800.0,30.0878,30.1038,29.7764,29.8243,583800.0
2006-07-10 11:00:00,37.36,37.38,37.23,37.26,93100.0,29.8323,29.8483,29.7285,29.7525,93100.0
2006-07-10 11:30:00,37.26,37.47,37.26,37.44,65300.0,29.7525,29.9202,29.7525,29.8962,65300.0
2006-07-10 12:00:00,37.43,37.43,37.31,37.36,22500.0,29.8882,29.8882,29.7924,29.8323,22500.0
2006-07-10 12:30:00,37.36,37.37,37.25,37.26,31800.0,29.8323,29.8403,29.7445,29.7525,31800.0
2006-07-10 13:00:00,37.25,37.32,37.21,37.3,55100.0,29.7445,29.8004,29.7125,29.7844,55100.0
2006-07-10 13:30:00,37.32,37.35,37.25,37.34,35200.0,29.8004,29.8243,29.7445,29.8164,35200.0
2006-07-10 14:00:00,37.35,37.4,37.33,37.39,36200.0,29.8243,29.8643,29.8084,29.8563,36200.0
2006-07-10 14:30:00,37.39,37.4,37.3,37.36,58900.0,29.8563,29.8643,29.7844,29.8323,58900.0
2006-07-10 15:00:00,37.37,37.38,37.3,37.38,50500.0,29.8403,29.8483,29.7844,29.8483,50500.0
2006-07-10 15:30:00,37.38,37.38,37.27,37.32,102700.0,29.8483,29.8483,29.7605,29.8004,102700.0
2006-07-11 09:30:00,37.36,37.41,37.14,37.15,46700.0,29.8323,29.8722,29.6567,29.6646,46700.0
2006-07-11 10:00:00,37.15,37.26,37.14,37.21,74600.0,29.6646,29.7525,29.6567,29.7125,74600.0
2006-07-11 10:30:00,37.21,37.23,37.17,37.23,17600.0,29.7125,29.7285,29.6806,29.7285,17600.0
2006-07-11 11:00:00,37.22,37.25,37.11,37.13,25300.0,29.7205,29.7445,29.6327,29.6487,25300.0
2006-07-11 11:30:00,37.11,37.13,36.76,36.77,79600.0,29.6327,29.6487,29.3532,29.3612,79600.0
2006-07-11 12:00:00,36.78,36.96,36.78,36.87,35800.0,29.3692,29.5129,29.3692,29.4411,35800.0
2006-07-11 12:30:00,36.87,36.87,36.84,36.85,17200.0,29.4411,29.4411,29.4171,29.4251,17200.0
2006-07-11 13:00:00,36.85,37.0,36.85,36.94,598900.0,29.4251,29.5449,29.4251,29.4969,598900.0
2006-07-11 13:30:00,36.94,37.01,36.92,37.01,401000.0,29.4969,29.5528,29.481,29.5528,401000.0
2006-07-11 14:00:00,37.0,37.14,36.96,37.0,113000.0,29.5449,29.6567,29.5129,29.5449,113000.0
2006-07-11 14:30:00,37.0,37.1,36.98,36.98,47500.0,29.5449,29.6247,29.5289,29.5289,47500.0
2006-07-11 15:00:00,36.99,37.11,36.9,37.01,131600.0,29.5369,29.6327,29.465,29.5528,131600.0
2006-07-11 15:30:00,36.98,37.07,36.98,37.07,180300.0,29.5289,29.6008,29.5289,29.6008,180300.0
2006-07-12 09:30:00,37.12,37.25,37.08,37.13,45600.0,29.6407,29.7445,29.6087,29.6487,45600.0
2006-07-12 10:00:00,37.12,37.15,36.85,36.87,78400.0,29.6407,29.6646,29.4251,29.4411,78400.0
2006-07-12 10:30:00,36.88,36.88,36.68,36.74,78300.0,29.449,29.449,29.2893,29.3372,78300.0
2006-07-12 11:00:00,36.75,36.75,36.66,36.67,50200.0,29.3452,29.3452,29.2734,29.2814,50200.0
2006-07-12 11:30:00,36.67,36.88,36.67,36.88,45800.0,29.2814,29.449,29.2814,29.449,45800.0
2006-07-12 12:00:00,36.88,36.9,36.8,36.81,20000.0,29.449,29.465,29.3852,29.3931,20000.0
2006-07-12 12:30:00,36.81,36.82,36.73,36.73,42800.0,29.3931,29.4011,29.3293,29.3293,42800.0
2006-07-12 13:00:00,36.73,36.73,36.53,36.54,32600.0,29.3293,29.3293,29.1696,29.1775,32600.0
2006-07-12 13:30:00,36.54,36.54,36.52,36.53,44700.0,29.1775,29.1775,29.1616,29.1696,44700.0
2006-07-12 14:00:00,36.53,36.53,36.51,36.52,40500.0,29.1696,29.1696,29.1536,29.1616,40500.0
2006-07-12 14:30:00,36.52,36.52,36.43,36.44,92500.0,29.1616,29.1616,29.0897,29.0977,92500.0
2006-07-12 15:00:00,36.46,36.46,36.15,36.37,344900.0,29.1137,29.1137,28.8661,29.0418,344900.0
2006-07-12 15:30:00,36.38,36.38,36.17,36.24,205500.0,29.0498,29.0498,28.8821,28.938,205500.0
2006-07-13 09:30:00,36.26,36.3,35.95,35.95,194600.0,28.954,28.9859,28.7064,28.7064,194600.0
2006-07-13 10:00:00,35.96,36.02,35.83,36.02,140400.0,28.7144,28.7623,28.6106,28.7623,140400.0
2006-07-13 10:30:00,36.02,36.05,35.95,35.99,107300.0,28.7623,28.7863,28.7064,28.7384,107300.0
2006-07-13 11:00:00,35.99,36.02,35.93,36.0,80500.0,28.7384,28.7623,28.6905,28.7464,80500.0
2006-07-13 11:30:00,36.0,36.06,35.99,36.0,45600.0,28.7464,28.7943,28.7384,28.7464,45600.0
2006-07-13 12:00:00,36.0,36.02,35.98,35.99,53600.0,28.7464,28.7623,28.7304,28.7384,53600.0
2006-07-13 12:30:00,36.0,36.04,35.99,36.02,20000.0,28.7464,28.7783,28.7384,28.7623,20000.0
2006-07-13 13:00:00,36.02,36.04,36.0,36.0,35600.0,28.7623,28.7783,28.7464,28.7464,35600.0
2006-07-13 13:30:00,36.0,36.01,35.98,35.98,55200.0,28.7464,28.7543,28.7304,28.7304,55200.0
2006-07-13 14:00:00,35.98,36.0,35.98,36.0,46000.0,28.7304,28.7464,28.7304,28.7464,46000.0
2006-07-13 14:30:00,36.0,36.0,35.97,35.99,68700.0,28.7464,28.7464,28.7224,28.7384,68700.0
2006-07-13 15:00:00,35.97,35.98,35.77,35.77,249900.0,28.7224,28.7304,28.5627,28.5627,249900.0
2006-07-13 15:30:00,35.77,35.78,35.62,35.63,478700.0,28.5627,28.5707,28.4429,28.4509,478700.0
2006-07-14 09:30:00,35.72,35.77,35.59,35.6,110600.0,28.5228,28.5627,28.419,28.4269,110600.0
2006-07-14 10:00:00,35.59,35.76,35.59,35.75,127200.0,28.419,28.5547,28.419,28.5467,127200.0
2006-07-14 10:30:00,35.75,35.75,35.67,35.68,86500.0,28.5467,28.5467,28.4828,28.4908,86500.0
2006-07-14 11:00:00,35.68,35.68,35.26,35.28,258400.0,28.4908,28.4908,28.1555,28.1714,258400.0
2006-07-14 11:30:00,35.29,35.44,35.29,35.43,70700.0,28.1794,28.2992,28.1794,28.2912,70700.0
2006-07-14 12:00:00,35.44,35.5,35.42,35.44,36100.0,28.2992,28.3471,28.2832,28.2992,36100.0
2006-07-14 12:30:00,35.45,35.48,35.43,35.43,46600.0,28.3072,28.3311,28.2912,28.2912,46600.0
2006-07-14 13:00:00,35.44,35.54,35.44,35.54,34000.0,28.2992,28.379,28.2992,28.379,34000.0
2006-07-14 13:30:00,35.56,35.65,35.55,35.63,36300.0,28.395,28.4669,28.387,28.4509,36300.0
2006-07-14 14:00:00,35.63,35.63,35.55,35.55,113300.0,28.4509,28.4509,28.387,28.387,113300.0
2006-07-14 14:30:00,35.55,35.62,35.55,35.58,194300.0,28.387,28.4429,28.387,28.411,194300.0
2006-07-14 15:00:00,35.59,35.63,35.58,35.59,45900.0,28.419,28.4509,28.411,28.419,45900.0
2006-07-14 15:30:00,35.6,35.79,35.59,35.77,137000.0,28.4269,28.5787,28.419,28.5627,137000.0
2006-07-17 09:30:00,34.95,35.4,34.95,35.37,194700.0,27.9079,28.2672,27.9079,28.2433,194700.0
2006-07-17 10:00:00,35.38,35.4,35.07,35.12,230300.0,28.2513,28.2672,28.0037,28.0437,230300.0
2006-07-17 10:30:00,35.11,35.18,35.03,35.11,149800.0,28.0357,28.0916,27.9718,28.0357,149800.0
2006-07-17 11:00:00,35.11,35.2,35.09,35.14,98000.0,28.0357,28.1075,28.0197,28.0596,98000.0
2006-07-17 11:30:00,35.14,35.18,35.06,35.08,93900.0,28.0596,28.0916,27.9958,28.0117,93900.0
2006-07-17 12:00:00,35.08,35.17,35.06,35.17,112000.0,28.0117,28.0836,27.9958,28.0836,112000.0
2006-07-17 12:30:00,35.18,35.25,35.16,35.2,50400.0,28.0916,28.1475,28.0756,28.1075,50400.0
2006-07-17 13:00:00,35.21,35.25,35.2,35.22,70500.0,28.1155,28.1475,28.1075,28.1235,70500.0
2006-07-17 13:30:00,35.23,35.25,35.19,35.23,92700.0,28.1315,28.1475,28.0996,28.1315,92700.0
2006-07-17 14:00:00,35.23,35.26,35.22,35.26,52300.0,28.1315,28.1555,28.1235,28.1555,52300.0
2006-07-17 14:30:00,35.25,35.29,35.23,35.27,50300.0,28.1475,28.1794,28.1315,28.1634,50300.0
2006-07-17 15:00:00,35.28,35.3,35.27,35.29,39100.0,28.1714,28.1874,28.1634,28.1794,39100.0
2006-07-17 15:30:00,35.29,35.42,35.21,35.22,102700.0,28.1794,28.2832,28.1155,28.1235,102700.0
2006-07-18 09:30:00,35.0,35.26,34.85,35.16,176900.0,27.9478,28.1555,27.8281,28.0756,176900.0
2006-07-18 10:00:00,35.16,35.16,34.76,34.81,158200.0,28.0756,28.0756,27.7562,27.7961,158200.0
2006-07-18 10:30:00,34.81,34.82,34.56,34.57,184200.0,27.7961,27.8041,27.5965,27.6045,184200.0
2006-07-18 11:00:00,34.57,34.58,34.38,34.51,215900.0,27.6045,27.6125,27.4528,27.5566,215900.0
2006-07-18 11:30:00,34.5,34.52,34.42,34.52,132800.0,27.5486,27.5646,27.4847,27.5646,132800.0
2006-07-18 12:00:00,34.51,34.57,34.5,34.56,73500.0,27.5566,27.6045,27.5486,27.5965,73500.0
2006-07-18 12:30:00,34.57,34.57,34.48,34.49,95000.0,27.6045,27.6045,27.5326,27.5406,95000.0
2006-07-18 13:00:00,34.49,34.54,34.48,34.52,69400.0,27.5406,27.5805,27.5326,27.5646,69400.0
2006-07-18 13:30:00,34.51,34.56,34.49,34.5,66300.0,27.5566,27.5965,27.5406,27.5486,66300.0
2006-07-18 14:00:00,34.5,34.51,34.31,34.37,253300.0,27.5486,27.5566,27.3969,27.4448,253300.0
2006-07-18 14:30:00,34.37,34.55,34.37,34.43,425100.0,27.4448,27.5885,27.4448,27.4927,425100.0
2006-07-18 15:00:00,34.42,34.42,34.27,34.34,286000.0,27.4847,27.4847,27.3649,27.4208,286000.0
2006-07-18 15:30:00,34.34,34.51,34.33,34.49,230400.0,27.4208,27.5566,27.4128,27.5406,230400.0
2006-07-19 09:30:00,34.43,34.74,34.32,34.63,338200.0,27.4927,27.7402,27.4049,27.6524,338200.0
2006-07-19 10:00:00,34.63,34.86,34.63,34.75,200900.0,27.6524,27.836,27.6524,27.7482,200900.0
2006-07-19 10:30:00,34.76,34.98,34.67,34.7,233900.0,27.7562,27.9319,27.6843,27.7083,233900.0
2006-07-19 11:00:00,34.7,35.15,34.7,35.15,212300.0,27.7083,28.0676,27.7083,28.0676,212300.0
2006-07-19 11:30:00,35.15,35.48,35.15,35.44,182200.0,28.0676,28.3311,28.0676,28.2992,182200.0
2006-07-19 12:00:00,35.44,36.2,35.34,35.96,439500.0,28.2992,28.9061,28.2193,28.7144,439500.0
2006-07-19 12:30:00,35.96,35.99,35.91,35.91,73200.0,28.7144,28.7384,28.6745,28.6745,73200.0
2006-07-19 13:00:00,35.91,36.07,35.88,35.98,145300.0,28.6745,28.8022,28.6505,28.7304,145300.0
2006-07-19 13:30:00,35.97,36.0,35.85,35.86,101600.0,28.7224,28.7464,28.6266,28.6346,101600.0
2006-07-19 14:00:00,35.85,35.98,35.85,35.91,168200.0,28.6266,28.7304,28.6266,28.6745,168200.0
2006-07-19 14:30:00,35.91,35.95,35.9,35.9,129500.0,28.6745,28.7064,28.6665,28.6665,129500.0
2006-07-19 15:00:00,35.9,35.95,35.63,35.95,224400.0,28.6665,28.7064,28.4509,28.7064,224400.0
2006-07-19 15:30:00,35.95,35.99,35.75,35.78,329400.0,28.7064,28.7384,28.5467,28.5707,329400.0
2006-07-20 09:30:00,35.87,35.89,35.29,35.33,161900.0,28.6425,28.6585,28.1794,28.2113,161900.0
2006-07-20 10:00:00,35.33,35.5,35.26,35.36,113700.0,28.2113,28.3471,28.1555,28.2353,113700.0
2006-07-20 10:30:00,35.33,35.35,35.03,35.25,102200.0,28.2113,28.2273,27.9718,28.1475,102200.0
2006-07-20 11:00:00,35.26,35.37,35.22,35.26,63000.0,28.1555,28.2433,28.1235,28.1555,63000.0
2006-07-20 11:30:00,35.26,35.28,35.11,35.25,110000.0,28.1555,28.1714,28.0357,28.1475,110000.0
2006-07-20 12:00:00,35.25,35.26,35.12,35.13,63600.0,28.1475,28.1555,28.0437,28.0516,63600.0
2006-07-20 12:30:00,35.13,35.13,35.04,35.12,89600.0,28.0516,28.0516,27.9798,28.0437,89600.0
2006-07-20 13:00:00,35.12,35.15,34.94,35.01,73000.0,28.0437,28.0676,27.8999,27.9558,73000.0
2006-07-20 13:30:00,35.01,35.03,34.96,35.0,56200.0,27.9558,27.9718,27.9159,27.9478,56200.0
2006-07-20 14:00:00,34.99,35.04,34.85,34.86,77400.0,27.9399,27.9798,27.8281,27.836,77400.0
2006-07-20 14:30:00,34.85,34.85,34.8,34.82,108900.0,27.8281,27.8281,27.7881,27.8041,108900.0
2006-07-20 15:00:00,34.82,34.82,34.75,34.79,113000.0,27.8041,27.8041,27.7482,27.7802,113000.0
2006-07-20 15:30:00,34.79,34.79,34.63,34.72,256300.0,27.7802,27.7802,27.6524,27.7243,256300.0
2006-07-21 09:30:00,34.93,34.98,34.56,34.6,95300.0,27.8919,27.9319,27.5965,27.6284,95300.0
2006-07-21 10:00:00,34.61,34.76,34.59,34.66,52900.0,27.6364,27.7562,27.6205,27.6763,52900.0
2006-07-21 10:30:00,34.66,34.81,34.57,34.78,26400.0,27.6763,27.7961,27.6045,27.7722,26400.0
2006-07-21 11:00:00,34.77,34.8,34.64,34.64,20300.0,27.7642,27.7881,27.6604,27.6604,20300.0
2006-07-21 11:30:00,34.65,34.65,34.58,34.6,24500.0,27.6684,27.6684,27.6125,27.6284,24500.0
2006-07-21 12:00:00,34.6,34.6,34.4,34.45,115300.0,27.6284,27.6284,27.4687,27.5087,115300.0
2006-07-21 12:30:00,34.47,34.47,34.29,34.36,30200.0,27.5246,27.5246,27.3809,27.4368,30200.0
2006-07-21 13:00:00,34.35,34.37,34.25,34.26,145700.0,27.4288,27.4448,27.349,27.3569,145700.0
2006-07-21 13:30:00,34.26,34.36,34.25,34.32,360800.0,27.3569,27.4368,27.349,27.4049,360800.0
2006-07-21 14:00:00,34.31,34.34,34.29,34.34,50600.0,27.3969,27.4208,27.3809,27.4208,50600.0
2006-07-21 14:30:00,34.34,34.39,34.3,34.32,109000.0,27.4208,27.4607,27.3889,27.4049,109000.0
2006-07-21 15:00:00,34.33,34.36,34.29,34.31,193000.0,27.4128,27.4368,27.3809,27.3969,193000.0
2006-07-21 15:30:00,34.31,34.4,34.31,34.37,85600.0,27.3969,27.4687,27.3969,27.4448,85600.0
2006-07-24 09:30:00,34.72,34.91,34.72,34.72,107000.0,27.7243,27.876,27.7243,27.7243,107000.0
2006-07-24 10:00:00,34.7,34.87,34.61,34.75,78500.0,27.7083,27.844,27.6364,27.7482,78500.0
2006-07-24 10:30:00,34.75,34.82,34.75,34.82,141800.0,27.7482,27.8041,27.7482,27.8041,141800.0
2006-07-24 11:00:00,34.82,34.84,34.77,34.8,57700.0,27.8041,27.8201,27.7642,27.7881,57700.0
2006-07-24 11:30:00,34.8,34.8,34.76,34.77,38500.0,27.7881,27.7881,27.7562,27.7642,38500.0
2006-07-24 12:00:00,34.78,34.84,34.77,34.84,58000.0,27.7722,27.8201,27.7642,27.8201,58000.0
2006-07-24 12:30:00,34.84,34.93,34.8,34.85,56400.0,27.8201,27.8919,27.7881,27.8281,56400.0
2006-07-24 13:00:00,34.83,34.85,34.76,34.76,59700.0,27.8121,27.8281,27.7562,27.7562,59700.0
2006-07-24 13:30:00,34.76,34.82,34.76,34.8,67800.0,27.7562,27.8041,27.7562,27.7881,67800.0
2006-07-24 14:00:00,34.8,34.9,34.8,34.86,104300.0,27.7881,27.868,27.7881,27.836,104300.0
2006-07-24 14:30:00,34.86,35.08,34.86,34.98,140400.0,27.836,28.0117,27.836,27.9319,140400.0
2006-07-24 15:00:00,34.98,35.12,34.94,34.96,154200.0,27.9319,28.0437,27.8999,27.9159,154200.0
2006-07-24 15:30:00,34.98,35.02,34.93,35.0,152000.0,27.9319,27.9638,27.8919,27.9478,152000.0
2006-07-25 09:30:00,35.08,35.25,35.08,35.24,88100.0,28.0117,28.1475,28.0117,28.1395,88100.0
2006-07-25 10:00:00,35.25,35.52,35.25,35.49,134200.0,28.1475,28.3631,28.1475,28.3391,134200.0
2006-07-25 10:30:00,35.49,35.5,35.4,35.47,59300.0,28.3391,28.3471,28.2672,28.3231,59300.0
2006-07-25 11:00:00,35.47,35.5,35.29,35.5,94700.0,28.3231,28.3471,28.1794,28.3471,94700.0
2006-07-25 11:30:00,35.5,35.64,35.4,35.5,85000.0,28.3471,28.4589,28.2672,28.3471,85000.0
2006-07-25 12:00:00,35.5,35.68,35.47,35.62,108200.0,28.3471,28.4908,28.3231,28.4429,108200.0
2006-07-25 12:30:00,35.61,35.7,35.55,35.7,74400.0,28.4349,28.5068,28.387,28.5068,74400.0
2006-07-25 13:00:00,35.7,35.83,35.69,35.76,124300.0,28.5068,28.6106,28.4988,28.5547,124300.0
2006-07-25 13:30:00,35.77,35.79,35.72,35.75,83900.0,28.5627,28.5787,28.5228,28.5467,83900.0
2006-07-25 14:00:00,35.75,35.77,35.71,35.77,103700.0,28.5467,28.5627,28.5148,28.5627,103700.0
2006-07-25 14:30:00,35.78,35.96,35.74,35.88,114800.0,28.5707,28.7144,28.5387,28.6505,114800.0
2006-07-25 15:00:00,35.88,36.19,35.88,36.1,197100.0,28.6505,28.8981,28.6505,28.8262,197100.0
2006-07-25 15:30:00,36.15,36.21,36.08,36.1,139200.0,28.8661,28.914,28.8102,28.8262,139200.0
2006-07-26 09:30:00,36.1,36.1,35.87,36.02,43900.0,28.8262,28.8262,28.6425,28.7623,43900.0
2006-07-26 10:00:00,36.02,36.07,35.81,35.97,80600.0,28.7623,28.8022,28.5946,28.7224,80600.0
2006-07-26 10:30:00,35.96,36.07,35.88,36.07,108500.0,28.7144,28.8022,28.6505,28.8022,108500.0
2006-07-26 11:00:00,36.06,36.17,36.02,36.04,107000.0,28.7943,28.8821,28.7623,28.7783,107000.0
2006-07-26 11:30:00,36.03,36.08,35.69,35.8,122700.0,28.7703,28.8102,28.4988,28.5866,122700.0
2006-07-26 12:00:00,35.82,36.0,35.77,35.78,40200.0,28.6026,28.7464,28.5627,28.5707,40200.0
2006-07-26 12:30:00,35.81,35.89,35.75,35.81,46300.0,28.5946,28.6585,28.5467,28.5946,46300.0
2006-07-26 13:00:00,35.81,35.82,35.58,35.59,50700.0,28.5946,28.6026,28.411,28.419,50700.0
2006-07-26 13:30:00,35.58,35.94,35.4,35.75,166200.0,28.411,28.6984,28.2672,28.5467,166200.0
2006-07-26 14:00:00,35.75,35.93,35.64,35.7,123900.0,28.5467,28.6905,28.4589,28.5068,123900.0
2006-07-26 14:30:00,35.71,35.8,35.6,35.73,110300.0,28.5148,28.5866,28.4269,28.5308,110300.0
2006-07-26 15:00:00,35.74,35.86,35.64,35.85,141700.0,28.5387,28.6346,28.4589,28.6266,141700.0
2006-07-26 15:30:00,35.85,36.11,35.84,36.08,293300.0,28.6266,28.8342,28.6186,28.8102,293300.0
2006-07-27 09:30:00,35.4,35.41,34.55,34.85,408700.0,28.2672,28.2752,27.5885,27.8281,408700.0
2006-07-27 10:00:00,34.8,34.86,34.57,34.6,289100.0,27.7881,27.836,27.6045,27.6284,289100.0
2006-07-27 10:30:00,34.59,34.76,34.25,34.74,433400.0,27.6205,27.7562,27.349,27.7402,433400.0
2006-07-27 11:00:00,34.73,35.31,34.4,35.31,289800.0,27.7322,28.1954,27.4687,28.1954,289800.0
2006-07-27 11:30:00,35.36,35.41,34.73,34.91,118000.0,28.2353,28.2752,27.7322,27.876,118000.0
2006-07-27 12:00:00,34.94,34.94,34.83,34.84,31000.0,27.8999,27.8999,27.8121,27.8201,31000.0
2006-07-27 12:30:00,34.83,34.88,34.71,34.76,676900.0,27.8121,27.852,27.7163,27.7562,676900.0
2006-07-27 13:00:00,34.77,34.84,34.77,34.84,83000.0,27.7642,27.8201,27.7642,27.8201,83000.0
2006-07-27 13:30:00,34.82,34.83,34.63,34.71,631800.0,27.8041,27.8121,27.6524,27.7163,631800.0
2006-07-27 14:00:00,34.7,34.87,34.7,34.85,143200.0,27.7083,27.844,27.7083,27.8281,143200.0
2006-07-27 14:30:00,34.85,34.85,34.72,34.76,451500.0,27.8281,27.8281,27.7243,27.7562,451500.0
2006-07-27 15:00:00,34.76,34.85,34.65,34.69,253600.0,27.7562,27.8281,27.6684,27.7003,253600.0
2006-07-27 15:30:00,34.69,34.87,34.69,34.81,494400.0,27.7003,27.844,27.7003,27.7961,494400.0
2006-07-28 09:30:00,35.05,35.07,34.82,34.99,125200.0,27.9878,28.0037,27.8041,27.9399,125200.0
2006-07-28 10:00:00,34.99,34.99,34.62,34.62,97300.0,27.9399,27.9399,27.6444,27.6444,97300.0
2006-07-28 10:30:00,34.63,34.64,34.25,34.28,249800.0,27.6524,27.6604,27.349,27.3729,249800.0
2006-07-28 11:00:00,34.29,34.73,34.28,34.73,132000.0,27.3809,27.7322,27.3729,27.7322,132000.0
2006-07-28 11:30:00,34.73,34.74,34.57,34.61,68700.0,27.7322,27.7402,27.6045,27.6364,68700.0
2006-07-28 12:00:00,34.61,34.73,34.59,34.73,58300.0,27.6364,27.7322,27.6205,27.7322,58300.0
2006-07-28 12:30:00,34.73,34.75,34.68,34.71,23800.0,27.7322,27.7482,27.6923,27.7163,23800.0
2006-07-28 13:00:00,34.69,34.83,34.61,34.8,79100.0,27.7003,27.8121,27.6364,27.7881,79100.0
2006-07-28 13:30:00,34.81,34.82,34.66,34.67,82300.0,27.7961,27.8041,27.6763,27.6843,82300.0
2006-07-28 14:00:00,34.67,34.67,34.58,34.6,89400.0,27.6843,27.6843,27.6125,27.6284,89400.0
2006-07-28 14:30:00,34.6,34.6,34.37,34.42,154200.0,27.6284,27.6284,27.4448,27.4847,154200.0
2006-07-28 15:00:00,34.42,34.46,34.32,34.43,373500.0,27.4847,27.5166,27.4049,27.4927,373500.0
2006-07-28 15:30:00,34.43,34.56,34.4,34.56,182200.0,27.4927,27.5965,27.4687,27.5965,182200.0
2006-07-31 09:30:00,34.57,34.57,34.2,34.35,97200.0,27.6045,27.6045,27.309,27.4288,97200.0
2006-07-31 10:00:00,34.34,34.42,34.33,34.35,88900.0,27.4208,27.4847,27.4128,27.4288,88900.0
2006-07-31 10:30:00,34.35,34.35,34.3,34.34,18900.0,27.4288,27.4288,27.3889,27.4208,18900.0
2006-07-31 11:00:00,34.34,34.35,34.31,34.32,35600.0,27.4208,27.4288,27.3969,27.4049,35600.0
2006-07-31 11:30:00,34.33,34.36,34.3,34.34,37100.0,27.4128,27.4368,27.3889,27.4208,37100.0
2006-07-31 12:00:00,34.32,34.38,34.28,34.33,120800.0,27.4049,27.4528,27.3729,27.4128,120800.0
2006-07-31 12:30:00,34.33,34.34,34.24,34.27,133600.0,27.4128,27.4208,27.341,27.3649,133600.0
2006-07-31 13:00:00,34.26,34.26,34.15,34.21,245600.0,27.3569,27.3569,27.2691,27.317,245600.0
2006-07-31 13:30:00,34.2,34.28,34.16,34.28,71600.0,27.309,27.3729,27.2771,27.3729,71600.0
2006-07-31 14:00:00,34.26,34.33,34.21,34.32,87100.0,27.3569,27.4128,27.317,27.4049,87100.0
2006-07-31 14:30:00,34.31,34.33,34.22,34.24,228400.0,27.3969,27.4128,27.325,27.341,228400.0
2006-07-31 15:00:00,34.24,34.24,34.05,34.06,117000.0,27.341,27.341,27.1893,27.1972,117000.0
2006-07-31 15:30:00,34.06,34.06,33.88,33.89,360200.0,27.1972,27.1972,27.0535,27.0615,360200.0
2006-08-01 09:30:00,33.9,33.9,33.65,33.71,214200.0,27.0695,27.0695,26.8699,26.9178,214200.0
2006-08-01 10:00:00,33.71,33.71,33.5,33.55,258400.0,26.9178,26.9178,26.7501,26.79,258400.0
2006-08-01 10:30:00,33.55,33.55,33.4,33.42,109900.0,26.79,26.79,26.6702,26.6862,109900.0
2006-08-01 11:00:00,33.42,33.52,33.28,33.46,110900.0,26.6862,26.766,26.5744,26.7181,110900.0
2006-08-01 11:30:00,33.47,33.53,33.41,33.53,83500.0,26.7261,26.774,26.6782,26.774,83500.0
2006-08-01 12:00:00,33.52,33.57,33.43,33.5,179100.0,26.766,26.806,26.6942,26.7501,179100.0
2006-08-01 12:30:00,33.49,33.5,33.45,33.48,77100.0,26.7421,26.7501,26.7102,26.7341,77100.0
2006-08-01 13:00:00,33.48,33.51,33.46,33.49,117300.0,26.7341,26.7581,26.7181,26.7421,117300.0
2006-08-01 13:30:00,33.49,33.63,33.46,33.59,66800.0,26.7421,26.8539,26.7181,26.8219,66800.0
2006-08-01 14:00:00,33.59,33.59,33.39,33.44,181200.0,26.8219,26.8219,26.6622,26.7022,181200.0
2006-08-01 14:30:00,33.42,33.68,33.4,33.61,120600.0,26.6862,26.8938,26.6702,26.8379,120600.0
2006-08-01 15:00:00,33.62,33.62,33.58,33.6,330500.0,26.8459,26.8459,26.814,26.8299,330500.0
2006-08-01 15:30:00,33.6,33.74,33.58,33.62,171500.0,26.8299,26.9417,26.814,26.8459,171500.0
2006-08-02 09:30:00,33.86,34.46,33.85,34.32,110800.0,27.0375,27.5166,27.0296,27.4049,110800.0
2006-08-02 10:00:00,34.31,34.41,34.25,34.3,122400.0,27.3969,27.4767,27.349,27.3889,122400.0
2006-08-02 10:30:00,34.29,34.35,34.28,34.31,46900.0,27.3809,27.4288,27.3729,27.3969,46900.0
2006-08-02 11:00:00,34.31,34.32,34.3,34.31,41200.0,27.3969,27.4049,27.3889,27.3969,41200.0
2006-08-02 11:30:00,34.29,34.6,34.29,34.59,189000.0,27.3809,27.6284,27.3809,27.6205,189000.0
2006-08-02 12:00:00,34.59,34.63,34.44,34.48,45000.0,27.6205,27.6524,27.5007,27.5326,45000.0
2006-08-02 12:30:00,34.48,34.7,34.47,34.69,132200.0,27.5326,27.7083,27.5246,27.7003,132200.0
2006-08-02 13:00:00,34.69,34.7,34.54,34.55,53700.0,27.7003,27.7083,27.5805,27.5885,53700.0
2006-08-02 13:30:00,34.53,34.55,34.43,34.55,86300.0,27.5725,27.5885,27.4927,27.5885,86300.0
2006-08-02 14:00:00,34.54,34.72,34.54,34.58,122300.0,27.5805,27.7243,27.5805,27.6125,122300.0
2006-08-02 14:30:00,34.57,34.7,34.56,34.69,117400.0,27.6045,27.7083,27.5965,27.7003,117400.0
2006-08-02 15:00:00,34.69,34.78,34.64,34.66,210800.0,27.7003,27.7722,27.6604,27.6763,210800.0
2006-08-02 15:30:00,34.67,34.82,34.66,34.68,168900.0,27.6843,27.8041,27.6763,27.6923,168900.0
2006-08-03 09:30:00,34.5,34.5,33.91,33.92,333700.0,27.5486,27.5486,27.0775,27.0855,333700.0
2006-08-03 10:00:00,33.92,34.13,33.77,34.04,162400.0,27.0855,27.2531,26.9657,27.1813,162400.0
2006-08-03 10:30:00,34.02,34.1,34.02,34.1,213400.0,27.1653,27.2292,27.1653,27.2292,213400.0
2006-08-03 11:00:00,34.09,34.25,34.04,34.06,134300.0,27.2212,27.349,27.1813,27.1972,134300.0
2006-08-03 11:30:00,34.06,34.14,34.05,34.13,41700.0,27.1972,27.2611,27.1893,27.2531,41700.0
2006-08-03 12:00:00,34.13,34.2,34.06,34.18,77100.0,27.2531,27.309,27.1972,27.2931,77100.0
2006-08-03 12:30:00,34.18,34.2,34.05,34.05,59500.0,27.2931,27.309,27.1893,27.1893,59500.0
2006-08-03 13:00:00,34.05,34.13,34.05,34.09,63700.0,27.1893,27.2531,27.1893,27.2212,63700.0
2006-08-03 13:30:00,34.09,34.1,33.73,34.08,130100.0,27.2212,27.2292,26.9337,27.2132,130100.0
2006-08-03 14:00:00,34.07,34.11,34.05,34.07,98600.0,27.2052,27.2372,27.1893,27.2052,98600.0
2006-08-03 14:30:00,34.08,34.1,34.01,34.02,66500.0,27.2132,27.2292,27.1573,27.1653,66500.0
2006-08-03 15:00:00,34.02,34.03,33.92,34.0,196600.0,27.1653,27.1733,27.0855,27.1493,196600.0
2006-08-03 15:30:00,34.02,34.05,33.95,33.97,730600.0,27.1653,27.1893,27.1094,27.1254,730600.0
2006-08-04 09:30:00,34.3,34.8,34.24,34.6,154500.0,27.3889,27.7881,27.341,27.6284,154500.0
2006-08-04 10:00:00,34.6,34.67,34.54,34.63,171700.0,27.6284,27.6843,27.5805,27.6524,171700.0
2006-08-04 10:30:00,34.65,34.83,34.61,34.66,147500.0,27.6684,27.8121,27.6364,27.6763,147500.0
2006-08-04 11:00:00,34.65,34.66,34.58,34.65,40500.0,27.6684,27.6763,27.6125,27.6684,40500.0
2006-08-04 11:30:00,34.65,34.65,34.62,34.64,66100.0,27.6684,27.6684,27.6444,27.6604,66100.0
2006-08-04 12:00:00,34.64,34.65,34.61,34.62,35300.0,27.6604,27.6684,27.6364,27.6444,35300.0
2006-08-04 12:30:00,34.63,34.65,34.57,34.58,126400.0,27.6524,27.6684,27.6045,27.6125,126400.0
2006-08-04 13:00:00,34.57,34.59,34.33,34.4,93000.0,27.6045,27.6205,27.4128,27.4687,93000.0
2006-08-04 13:30:00,34.4,34.65,34.4,34.63,70400.0,27.4687,27.6684,27.4687,27.6524,70400.0
2006-08-04 14:00:00,34.63,34.68,34.6,34.64,59100.0,27.6524,27.6923,27.6284,27.6604,59100.0
2006-08-04 14:30:00,34.64,34.93,34.64,34.84,121400.0,27.6604,27.8919,27.6604,27.8201,121400.0
2006-08-04 15:00:00,34.83,34.83,34.71,34.83,68300.0,27.8121,27.8121,27.7163,27.8121,68300.0
2006-08-04 15:30:00,34.83,34.88,34.76,34.81,88800.0,27.8121,27.852,27.7562,27.7961,88800.0
2006-08-07 09:30:00,34.83,34.84,34.72,34.84,66200.0,27.8121,27.8201,27.7243,27.8201,66200.0
2006-08-07 10:00:00,34.84,34.89,34.8,34.87,57900.0,27.8201,27.86,27.7881,27.844,57900.0
2006-08-07 10:30:00,34.87,34.88,34.82,34.84,31400.0,27.844,27.852,27.8041,27.8201,31400.0
2006-08-07 11:00:00,34.84,34.85,34.77,34.81,54000.0,27.8201,27.8281,27.7642,27.7961,54000.0
2006-08-07 11:30:00,34.81,34.82,34.79,34.79,42300.0,27.7961,27.8041,27.7802,27.7802,42300.0
2006-08-07 12:00:00,34.79,34.81,34.65,34.72,135500.0,27.7802,27.7961,27.6684,27.7243,135500.0
2006-08-07 12:30:00,34.7,34.73,34.7,34.7,52500.0,27.7083,27.7322,27.7083,27.7083,52500.0
2006-08-07 13:00:00,34.72,34.72,34.66,34.66,43000.0,27.7243,27.7243,27.6763,27.6763,43000.0
2006-08-07 13:30:00,34.66,34.72,34.65,34.67,74700.0,27.6763,27.7243,27.6684,27.6843,74700.0
2006-08-07 14:00:00,34.67,34.69,34.56,34.57,85500.0,27.6843,27.7003,27.5965,27.6045,85500.0
2006-08-07 14:30:00,34.57,34.59,34.51,34.55,68400.0,27.6045,27.6205,27.5566,27.5885,68400.0
2006-08-07 15:00:00,34.55,34.6,34.52,34.59,93800.0,27.5885,27.6284,27.5646,27.6205,93800.0
2006-08-07 15:30:00,34.6,34.7,34.6,34.65,142100.0,27.6284,27.7083,27.6284,27.6684,142100.0
2006-08-08 09:30:00,34.7,34.99,34.68,34.95,84300.0,27.7083,27.9399,27.6923,27.9079,84300.0
2006-08-08 10:00:00,34.96,35.03,34.94,34.94,78200.0,27.9159,27.9718,27.8999,27.8999,78200.0
2006-08-08 10:30:00,34.93,34.97,34.73,34.73,71600.0,27.8919,27.9239,27.7322,27.7322,71600.0
2006-08-08 11:00:00,34.73,34.73,34.53,34.67,42100.0,27.7322,27.7322,27.5725,27.6843,42100.0
2006-08-08 11:30:00,34.68,34.69,34.61,34.69,40700.0,27.6923,27.7003,27.6364,27.7003,40700.0
2006-08-08 12:00:00,34.68,34.76,34.68,34.69,14300.0,27.6923,27.7562,27.6923,27.7003,14300.0
2006-08-08 12:30:00,34.68,34.71,34.61,34.71,25000.0,27.6923,27.7163,27.6364,27.7163,25000.0
2006-08-08 13:00:00,34.71,34.84,34.71,34.81,38600.0,27.7163,27.8201,27.7163,27.7961,38600.0
2006-08-08 13:30:00,34.82,34.82,34.77,34.8,24900.0,27.8041,27.8041,27.7642,27.7881,24900.0
2006-08-08 14:00:00,34.81,34.96,34.75,34.82,171200.0,27.7961,27.9159,27.7482,27.8041,171200.0
2006-08-08 14:30:00,34.84,34.93,34.7,34.79,72200.0,27.8201,27.8919,27.7083,27.7802,72200.0
2006-08-08 15:00:00,34.79,34.79,34.64,34.64,33500.0,27.7802,27.7802,27.6604,27.6604,33500.0
2006-08-08 15:30:00,34.64,34.65,34.55,34.58,59200.0,27.6604,27.6684,27.5885,27.6125,59200.0
2006-08-09 09:30:00,34.63,34.72,34.54,34.69,152500.0,27.6524,27.7243,27.5805,27.7003,152500.0
2006-08-09 10:00:00,34.68,34.74,34.4,34.4,79500.0,27.6923,27.7402,27.4687,27.4687,79500.0
2006-08-09 10:30:00,34.39,34.41,34.12,34.13,127000.0,27.4607,27.4767,27.2452,27.2531,127000.0
2006-08-09 11:00:00,34.13,34.16,33.88,33.88,78500.0,27.2531,27.2771,27.0535,27.0535,78500.0
2006-08-09 11:30:00,33.92,34.16,33.89,34.07,75900.0,27.0855,27.2771,27.0615,27.2052,75900.0
2006-08-09 12:00:00,34.07,34.07,33.96,33.98,74000.0,27.2052,27.2052,27.1174,27.1334,74000.0
2006-08-09 12:30:00,33.97,33.97,33.87,33.91,66500.0,27.1254,27.1254,27.0455,27.0775,66500.0
2006-08-09 13:00:00,33.9,33.9,33.8,33.84,70700.0,27.0695,27.0695,26.9896,27.0216,70700.0
2006-08-09 13:30:00,33.84,33.94,33.83,33.87,54800.0,27.0216,27.1014,27.0136,27.0455,54800.0
2006-08-09 14:00:00,33.88,33.88,33.8,33.86,112200.0,27.0535,27.0535,26.9896,27.0375,112200.0
2006-08-09 14:30:00,33.86,33.88,33.77,33.78,79700.0,27.0375,27.0535,26.9657,26.9737,79700.0
2006-08-09 15:00:00,33.78,33.78,33.62,33.74,145900.0,26.9737,26.9737,26.8459,26.9417,145900.0
2006-08-09 15:30:00,33.72,33.89,33.66,33.85,435500.0,26.9257,27.0615,26.8778,27.0296,435500.0
2006-08-10 09:30:00,33.5,33.56,33.3,33.43,521300.0,26.7501,26.798,26.5904,26.6942,521300.0
2006-08-10 10:00:00,33.43,33.58,33.29,33.34,435900.0,26.6942,26.814,26.5824,26.6223,435900.0
2006-08-10 10:30:00,33.35,33.79,33.35,33.66,185500.0,26.6303,26.9816,26.6303,26.8778,185500.0
2006-08-10 11:00:00,33.68,34.12,33.65,34.0,187200.0,26.8938,27.2452,26.8699,27.1493,187200.0
2006-08-10 11:30:00,34.01,34.02,33.86,33.91,58000.0,27.1573,27.1653,27.0375,27.0775,58000.0
2006-08-10 12:00:00,33.91,33.91,33.86,33.87,41800.0,27.0775,27.0775,27.0375,27.0455,41800.0
2006-08-10 12:30:00,33.87,33.87,33.76,33.8,41700.0,27.0455,27.0455,26.9577,26.9896,41700.0
2006-08-10 13:00:00,33.8,33.95,33.73,33.95,196900.0,26.9896,27.1094,26.9337,27.1094,196900.0
2006-08-10 13:30:00,33.91,34.09,33.89,33.9,114700.0,27.0775,27.2212,27.0615,27.0695,114700.0
2006-08-10 14:00:00,33.9,34.07,33.87,34.06,94900.0,27.0695,27.2052,27.0455,27.1972,94900.0
2006-08-10 14:30:00,34.06,34.14,34.05,34.07,73400.0,27.1972,27.2611,27.1893,27.2052,73400.0
2006-08-10 15:00:00,34.03,34.03,33.66,33.75,80200.0,27.1733,27.1733,26.8778,26.9497,80200.0
2006-08-10 15:30:00,33.75,33.91,33.75,33.86,68400.0,26.9497,27.0775,26.9497,27.0375,68400.0
2006-08-11 09:30:00,33.61,33.96,33.54,33.91,60800.0,26.8379,27.1174,26.782,27.0775,60800.0
2006-08-11 10:00:00,33.92,33.97,33.82,33.94,213000.0,27.0855,27.1254,27.0056,27.1014,213000.0
2006-08-11 10:30:00,33.94,34.18,33.94,34.11,105400.0,27.1014,27.2931,27.1014,27.2372,105400.0
2006-08-11 11:00:00,34.11,34.11,33.85,33.86,39700.0,27.2372,27.2372,27.0296,27.0375,39700.0
2006-08-11 11:30:00,33.85,33.87,33.65,33.7,48900.0,27.0296,27.0455,26.8699,26.9098,48900.0
2006-08-11 12:00:00,33.7,33.72,33.69,33.69,62900.0,26.9098,26.9257,26.9018,26.9018,62900.0
2006-08-11 12:30:00,33.69,33.69,33.59,33.69,49300.0,26.9018,26.9018,26.8219,26.9018,49300.0
2006-08-11 13:00:00,33.69,33.76,33.67,33.67,35200.0,26.9018,26.9577,26.8858,26.8858,35200.0
2006-08-11 13:30:00,33.66,33.66,33.5,33.59,63900.0,26.8778,26.8778,26.7501,26.8219,63900.0
2006-08-11 14:00:00,33.59,33.69,33.47,33.53,143900.0,26.8219,26.9018,26.7261,26.774,143900.0
2006-08-11 14:30:00,33.53,33.54,33.41,33.41,64600.0,26.774,26.782,26.6782,26.6782,64600.0
2006-08-11 15:00:00,33.41,33.55,33.41,33.49,188900.0,26.6782,26.79,26.6782,26.7421,188900.0
2006-08-11 15:30:00,33.49,33.53,33.38,33.52,395200.0,26.7421,26.774,26.6543,26.766,395200.0
2006-08-14 09:30:00,33.2,33.31,32.98,32.98,304300.0,26.5105,26.5984,26.3349,26.3349,304300.0
2006-08-14 10:00:00,32.99,32.99,32.73,32.73,225500.0,26.3428,26.3428,26.1352,26.1352,225500.0
2006-08-14 10:30:00,32.74,32.77,32.58,32.72,159600.0,26.1432,26.1672,26.0154,26.1272,159600.0
2006-08-14 11:00:00,32.71,32.99,32.71,32.91,133900.0,26.1193,26.3428,26.1193,26.279,133900.0
2006-08-14 11:30:00,32.91,32.91,32.8,32.85,79200.0,26.279,26.279,26.1911,26.231,79200.0
2006-08-14 12:00:00,32.84,32.91,32.83,32.88,73300.0,26.2231,26.279,26.2151,26.255,73300.0
2006-08-14 12:30:00,32.88,32.98,32.87,32.94,89300.0,26.255,26.3349,26.247,26.3029,89300.0
2006-08-14 13:00:00,32.94,32.94,32.88,32.89,85800.0,26.3029,26.3029,26.255,26.263,85800.0
2006-08-14 13:30:00,32.89,32.9,32.84,32.84,84400.0,26.263,26.271,26.2231,26.2231,84400.0
2006-08-14 14:00:00,32.84,32.85,32.82,32.84,87800.0,26.2231,26.231,26.2071,26.2231,87800.0
2006-08-14 14:30:00,32.84,32.9,32.8,32.8,88400.0,26.2231,26.271,26.1911,26.1911,88400.0
2006-08-14 15:00:00,32.81,32.81,32.72,32.81,123200.0,26.1991,26.1991,26.1272,26.1991,123200.0
2006-08-14 15:30:00,32.8,32.81,32.77,32.8,130000.0,26.1911,26.1991,26.1672,26.1911,130000.0
2006-08-15 09:30:00,33.09,33.09,32.68,32.8,92100.0,26.4227,26.4227,26.0953,26.1911,92100.0
2006-08-15 10:00:00,32.79,32.89,32.71,32.89,347900.0,26.1831,26.263,26.1193,26.263,347900.0
2006-08-15 10:30:00,32.88,33.28,32.88,33.13,163300.0,26.255,26.5744,26.255,26.4546,163300.0
2006-08-15 11:00:00,33.13,33.26,32.97,32.99,64800.0,26.4546,26.5584,26.3269,26.3428,64800.0
2006-08-15 11:30:00,33.0,33.0,32.91,32.96,47800.0,26.3508,26.3508,26.279,26.3189,47800.0
2006-08-15 12:00:00,32.97,33.03,32.88,32.88,24300.0,26.3269,26.3748,26.255,26.255,24300.0
2006-08-15 12:30:00,32.88,32.89,32.84,32.84,19000.0,26.255,26.263,26.2231,26.2231,19000.0
2006-08-15 13:00:00,32.84,32.85,32.72,32.76,47600.0,26.2231,26.231,26.1272,26.1592,47600.0
2006-08-15 13:30:00,32.75,32.75,32.52,32.63,106400.0,26.1512,26.1512,25.9675,26.0554,106400.0
2006-08-15 14:00:00,32.62,32.69,32.55,32.69,83700.0,26.0474,26.1033,25.9915,26.1033,83700.0
2006-08-15 14:30:00,32.68,32.74,32.63,32.73,90100.0,26.0953,26.1432,26.0554,26.1352,90100.0
2006-08-15 15:00:00,32.72,32.72,32.57,32.57,249300.0,26.1272,26.1272,26.0075,26.0075,249300.0
2006-08-15 15:30:00,32.57,32.72,32.54,32.66,204800.0,26.0075,26.1272,25.9835,26.0793,204800.0
2006-08-16 09:30:00,32.64,32.98,32.61,32.78,170000.0,26.0634,26.3349,26.0394,26.1751,170000.0
2006-08-16 10:00:00,32.79,33.0,32.72,32.99,421200.0,26.1831,26.3508,26.1272,26.3428,421200.0
2006-08-16 10:30:00,33.0,33.27,33.0,33.23,123700.0,26.3508,26.5664,26.3508,26.5345,123700.0
2006-08-16 11:00:00,33.23,33.26,33.18,33.26,125400.0,26.5345,26.5584,26.4946,26.5584,125400.0
2006-08-16 11:30:00,33.26,33.37,33.25,33.25,56700.0,26.5584,26.6463,26.5504,26.5504,56700.0
2006-08-16 12:00:00,33.26,33.31,33.23,33.23,73900.0,26.5584,26.5984,26.5345,26.5345,73900.0
2006-08-16 12:30:00,33.21,33.34,33.21,33.32,72200.0,26.5185,26.6223,26.5185,26.6063,72200.0
2006-08-16 13:00:00,33.32,33.33,33.22,33.25,139300.0,26.6063,26.6143,26.5265,26.5504,139300.0
2006-08-16 13:30:00,33.25,33.27,33.21,33.24,72700.0,26.5504,26.5664,26.5185,26.5425,72700.0
2006-08-16 14:00:00,33.24,33.3,33.24,33.26,71000.0,26.5425,26.5904,26.5425,26.5584,71000.0
2006-08-16 14:30:00,33.26,33.53,33.25,33.51,108700.0,26.5584,26.774,26.5504,26.7581,108700.0
2006-08-16 15:00:00,33.49,33.57,33.35,33.57,170700.0,26.7421,26.806,26.6303,26.806,170700.0
2006-08-16 15:30:00,33.57,33.68,33.51,33.59,324900.0,26.806,26.8938,26.7581,26.8219,324900.0
2006-08-17 09:30:00,33.94,34.31,33.94,34.07,253700.0,27.1014,27.3969,27.1014,27.2052,253700.0
2006-08-17 10:00:00,34.07,34.42,34.07,34.4,239800.0,27.2052,27.4847,27.2052,27.4687,239800.0
2006-08-17 10:30:00,34.4,34.41,34.12,34.38,320900.0,27.4687,27.4767,27.2452,27.4528,320900.0
2006-08-17 11:00:00,34.39,34.7,34.36,34.65,185900.0,27.4607,27.7083,27.4368,27.6684,185900.0
2006-08-17 11:30:00,34.65,34.66,34.43,34.43,197100.0,27.6684,27.6763,27.4927,27.4927,197100.0
2006-08-17 12:00:00,34.42,34.44,34.26,34.36,127500.0,27.4847,27.5007,27.3569,27.4368,127500.0
2006-08-17 12:30:00,34.36,34.58,34.36,34.56,113600.0,27.4368,27.6125,27.4368,27.5965,113600.0
2006-08-17 13:00:00,34.55,34.58,34.52,34.56,87500.0,27.5885,27.6125,27.5646,27.5965,87500.0
2006-08-17 13:30:00,34.57,34.64,34.45,34.45,58400.0,27.6045,27.6604,27.5087,27.5087,58400.0
2006-08-17 14:00:00,34.44,34.46,34.0,34.02,275100.0,27.5007,27.5166,27.1493,27.1653,275100.0
2006-08-17 14:30:00,34.02,34.13,33.88,34.03,246800.0,27.1653,27.2531,27.0535,27.1733,246800.0
2006-08-17 15:00:00,34.02,34.08,33.73,33.73,252000.0,27.1653,27.2132,26.9337,26.9337,252000.0
2006-08-17 15:30:00,33.74,33.87,33.7,33.87,318700.0,26.9417,27.0455,26.9098,27.0455,318700.0
2006-08-18 09:30:00,33.9,33.9,33.56,33.57,115600.0,27.0695,27.0695,26.798,26.806,115600.0
2006-08-18 10:00:00,33.57,33.76,33.52,33.58,157100.0,26.806,26.9577,26.766,26.814,157100.0
2006-08-18 10:30:00,33.56,33.81,33.54,33.8,148000.0,26.798,26.9976,26.782,26.9896,148000.0
2006-08-18 11:00:00,33.79,33.81,33.72,33.78,38900.0,26.9816,26.9976,26.9257,26.9737,38900.0
2006-08-18 11:30:00,33.78,33.87,33.74,33.86,54100.0,26.9737,27.0455,26.9417,27.0375,54100.0
2006-08-18 12:00:00,33.88,33.96,33.74,33.96,47100.0,27.0535,27.1174,26.9417,27.1174,47100.0
2006-08-18 12:30:00,33.96,33.99,33.86,33.94,47600.0,27.1174,27.1413,27.0375,27.1014,47600.0
2006-08-18 13:00:00,33.94,33.99,33.91,33.97,37500.0,27.1014,27.1413,27.0775,27.1254,37500.0
2006-08-18 13:30:00,33.97,34.07,33.95,34.07,66400.0,27.1254,27.2052,27.1094,27.2052,66400.0
2006-08-18 14:00:00,34.07,34.07,33.95,33.96,29600.0,27.2052,27.2052,27.1094,27.1174,29600.0
2006-08-18 14:30:00,33.96,34.17,33.95,34.09,74900.0,27.1174,27.2851,27.1094,27.2212,74900.0
2006-08-18 15:00:00,34.09,34.35,34.07,34.26,141600.0,27.2212,27.4288,27.2052,27.3569,141600.0
2006-08-18 15:30:00,34.27,34.32,34.17,34.26,126100.0,27.3649,27.4049,27.2851,27.3569,126100.0
2006-08-21 09:30:00,34.18,34.25,34.0,34.12,157900.0,27.2931,27.349,27.1493,27.2452,157900.0
2006-08-21 10:00:00,34.12,34.27,34.07,34.09,113800.0,27.2452,27.3649,27.2052,27.2212,113800.0
2006-08-21 10:30:00,34.09,34.12,33.97,33.98,102200.0,27.2212,27.2452,27.1254,27.1334,102200.0
2006-08-21 11:00:00,33.93,34.06,33.93,33.95,41800.0,27.0934,27.1972,27.0934,27.1094,41800.0
2006-08-21 11:30:00,33.96,34.0,33.86,33.89,43300.0,27.1174,27.1493,27.0375,27.0615,43300.0
2006-08-21 12:00:00,33.88,34.0,33.85,33.98,40400.0,27.0535,27.1493,27.0296,27.1334,40400.0
2006-08-21 12:30:00,33.99,34.02,33.92,33.92,40200.0,27.1413,27.1653,27.0855,27.0855,40200.0
2006-08-21 13:00:00,33.92,33.95,33.9,33.92,28000.0,27.0855,27.1094,27.0695,27.0855,28000.0
2006-08-21 13:30:00,33.92,33.96,33.91,33.92,13100.0,27.0855,27.1174,27.0775,27.0855,13100.0
2006-08-21 14:00:00,33.92,33.92,33.78,33.86,25000.0,27.0855,27.0855,26.9737,27.0375,25000.0
2006-08-21 14:30:00,33.85,33.91,33.84,33.86,33500.0,27.0296,27.0775,27.0216,27.0375,33500.0
2006-08-21 15:00:00,33.88,33.95,33.86,33.94,35300.0,27.0535,27.1094,27.0375,27.1014,35300.0
2006-08-21 15:30:00,33.94,34.04,33.89,33.93,77800.0,27.1014,27.1813,27.0615,27.0934,77800.0
2006-08-22 09:30:00,33.84,34.0,33.75,33.86,579900.0,27.0216,27.1493,26.9497,27.0375,579900.0
2006-08-22 10:00:00,33.88,33.89,33.54,33.56,83600.0,27.0535,27.0615,26.782,26.798,83600.0
2006-08-22 10:30:00,33.56,33.67,33.51,33.66,88400.0,26.798,26.8858,26.7581,26.8778,88400.0
2006-08-22 11:00:00,33.67,33.86,33.63,33.63,78800.0,26.8858,27.0375,26.8539,26.8539,78800.0
2006-08-22 11:30:00,33.61,33.78,33.55,33.76,56500.0,26.8379,26.9737,26.79,26.9577,56500.0
2006-08-22 12:00:00,33.76,33.84,33.66,33.81,51100.0,26.9577,27.0216,26.8778,26.9976,51100.0
2006-08-22 12:30:00,33.82,33.92,33.75,33.9,77200.0,27.0056,27.0855,26.9497,27.0695,77200.0
2006-08-22 13:00:00,33.89,33.91,33.83,33.83,57800.0,27.0615,27.0775,27.0136,27.0136,57800.0
2006-08-22 13:30:00,33.84,33.95,33.79,33.94,56600.0,27.0216,27.1094,26.9816,27.1014,56600.0
2006-08-22 14:00:00,33.96,34.0,33.84,33.92,68600.0,27.1174,27.1493,27.0216,27.0855,68600.0
2006-08-22 14:30:00,33.91,34.04,33.88,34.0,95600.0,27.0775,27.1813,27.0535,27.1493,95600.0
2006-08-22 15:00:00,34.0,34.0,33.85,33.88,74900.0,27.1493,27.1493,27.0296,27.0535,74900.0
2006-08-22 15:30:00,33.89,33.99,33.85,33.87,96600.0,27.0615,27.1413,27.0296,27.0455,96600.0
2006-08-23 09:30:00,33.68,33.93,33.55,33.84,112100.0,26.8938,27.0934,26.79,27.0216,112100.0
2006-08-23 10:00:00,33.84,33.88,33.63,33.77,54900.0,27.0216,27.0535,26.8539,26.9657,54900.0
2006-08-23 10:30:00,33.77,33.86,33.75,33.75,20000.0,26.9657,27.0375,26.9497,26.9497,20000.0
2006-08-23 11:00:00,33.74,33.74,33.58,33.58,47000.0,26.9417,26.9417,26.814,26.814,47000.0
2006-08-23 11:30:00,33.59,33.64,33.55,33.6,56200.0,26.8219,26.8619,26.79,26.8299,56200.0
2006-08-23 12:00:00,33.6,33.65,33.58,33.58,19200.0,26.8299,26.8699,26.814,26.814,19200.0
2006-08-23 12:30:00,33.58,33.65,33.57,33.61,20500.0,26.814,26.8699,26.806,26.8379,20500.0
2006-08-23 13:00:00,33.63,33.65,33.52,33.52,16100.0,26.8539,26.8699,26.766,26.766,16100.0
2006-08-23 13:30:00,33.52,33.55,33.5,33.55,21800.0,26.766,26.79,26.7501,26.79,21800.0
2006-08-23 14:00:00,33.54,33.56,33.52,33.55,29000.0,26.782,26.798,26.766,26.79,29000.0
2006-08-23 14:30:00,33.55,33.68,33.53,33.63,31800.0,26.79,26.8938,26.774,26.8539,31800.0
2006-08-23 15:00:00,33.61,33.61,33.52,33.56,44000.0,26.8379,26.8379,26.766,26.798,44000.0
2006-08-23 15:30:00,33.55,33.6,33.41,33.59,112700.0,26.79,26.8299,26.6782,26.8219,112700.0
2006-08-24 09:30:00,33.7,33.7,33.26,33.31,53200.0,26.9098,26.9098,26.5584,26.5984,53200.0
2006-08-24 10:00:00,33.31,33.32,33.25,33.26,34300.0,26.5984,26.6063,26.5504,26.5584,34300.0
2006-08-24 10:30:00,33.26,33.27,33.15,33.19,66600.0,26.5584,26.5664,26.4706,26.5025,66600.0
2006-08-24 11:00:00,33.19,33.25,33.13,33.13,38900.0,26.5025,26.5504,26.4546,26.4546,38900.0
2006-08-24 11:30:00,33.13,33.13,32.92,32.93,129600.0,26.4546,26.4546,26.2869,26.2949,129600.0
2006-08-24 12:00:00,32.96,32.96,32.88,32.9,63400.0,26.3189,26.3189,26.255,26.271,63400.0
2006-08-24 12:30:00,32.89,32.91,32.7,32.75,122200.0,26.263,26.279,26.1113,26.1512,122200.0
2006-08-24 13:00:00,32.75,32.77,32.72,32.73,29100.0,26.1512,26.1672,26.1272,26.1352,29100.0
2006-08-24 13:30:00,32.74,32.83,32.72,32.77,77700.0,26.1432,26.2151,26.1272,26.1672,77700.0
2006-08-24 14:00:00,32.76,32.85,32.73,32.79,127900.0,26.1592,26.231,26.1352,26.1831,127900.0
2006-08-24 14:30:00,32.8,32.83,32.77,32.8,148900.0,26.1911,26.2151,26.1672,26.1911,148900.0
2006-08-24 15:00:00,32.82,32.82,32.54,32.7,243700.0,26.2071,26.2071,25.9835,26.1113,243700.0
2006-08-24 15:30:00,32.7,32.7,32.61,32.62,234900.0,26.1113,26.1113,26.0394,26.0474,234900.0
2006-08-25 09:30:00,32.9,32.9,32.79,32.83,108900.0,26.271,26.271,26.1831,26.2151,108900.0
2006-08-25 10:00:00,32.81,32.85,32.57,32.61,82400.0,26.1991,26.231,26.0075,26.0394,82400.0
2006-08-25 10:30:00,32.61,32.66,32.52,32.55,47200.0,26.0394,26.0793,25.9675,25.9915,47200.0
2006-08-25 11:00:00,32.54,32.69,32.54,32.68,23000.0,25.9835,26.1033,25.9835,26.0953,23000.0
2006-08-25 11:30:00,32.7,32.85,32.68,32.8,43300.0,26.1113,26.231,26.0953,26.1911,43300.0
2006-08-25 12:00:00,32.79,32.81,32.78,32.8,13600.0,26.1831,26.1991,26.1751,26.1911,13600.0
2006-08-25 12:30:00,32.8,32.8,32.57,32.65,34700.0,26.1911,26.1911,26.0075,26.0713,34700.0
2006-08-25 13:00:00,32.65,32.8,32.63,32.79,22100.0,26.0713,26.1911,26.0554,26.1831,22100.0
2006-08-25 13:30:00,32.79,32.8,32.7,32.72,31500.0,26.1831,26.1911,26.1113,26.1272,31500.0
2006-08-25 14:00:00,32.73,32.73,32.58,32.62,36700.0,26.1352,26.1352,26.0154,26.0474,36700.0
2006-08-25 14:30:00,32.62,32.65,32.51,32.59,57700.0,26.0474,26.0713,25.9596,26.0234,57700.0
2006-08-25 15:00:00,32.59,32.59,32.47,32.55,128600.0,26.0234,26.0234,25.9276,25.9915,128600.0
2006-08-25 15:30:00,32.55,32.59,32.5,32.59,107200.0,25.9915,26.0234,25.9516,26.0234,107200.0
2006-08-28 09:30:00,32.68,32.92,32.68,32.87,102700.0,26.0953,26.2869,26.0953,26.247,102700.0
2006-08-28 10:00:00,32.83,32.87,32.75,32.87,58300.0,26.2151,26.247,26.1512,26.247,58300.0
2006-08-28 10:30:00,32.86,33.24,32.8,33.14,91800.0,26.239,26.5425,26.1911,26.4626,91800.0
2006-08-28 11:00:00,33.12,33.18,33.02,33.08,52500.0,26.4466,26.4946,26.3668,26.4147,52500.0
2006-08-28 11:30:00,33.09,33.31,33.06,33.26,53600.0,26.4227,26.5984,26.3987,26.5584,53600.0
2006-08-28 12:00:00,33.26,33.29,33.14,33.24,39600.0,26.5584,26.5824,26.4626,26.5425,39600.0
2006-08-28 12:30:00,33.24,33.33,33.23,33.3,32000.0,26.5425,26.6143,26.5345,26.5904,32000.0
2006-08-28 13:00:00,33.27,33.34,33.21,33.3,30100.0,26.5664,26.6223,26.5185,26.5904,30100.0
2006-08-28 13:30:00,33.3,33.33,33.13,33.28,31800.0,26.5904,26.6143,26.4546,26.5744,31800.0
2006-08-28 14:00:00,33.26,33.37,33.21,33.37,41400.0,26.5584,26.6463,26.5185,26.6463,41400.0
2006-08-28 14:30:00,33.38,33.4,33.24,33.34,47400.0,26.6543,26.6702,26.5425,26.6223,47400.0
2006-08-28 15:00:00,33.35,33.49,33.29,33.45,53200.0,26.6303,26.7421,26.5824,26.7102,53200.0
2006-08-28 15:30:00,33.45,33.47,33.16,33.26,81000.0,26.7102,26.7261,26.4786,26.5584,81000.0
2006-08-29 09:30:00,33.51,33.95,33.51,33.69,1028600.0,26.7581,27.1094,26.7581,26.9018,1028600.0
2006-08-29 10:00:00,33.68,34.02,33.67,34.02,226800.0,26.8938,27.1653,26.8858,27.1653,226800.0
2006-08-29 10:30:00,34.02,34.08,33.85,33.88,145600.0,27.1653,27.2132,27.0296,27.0535,145600.0
2006-08-29 11:00:00,33.88,33.91,33.61,33.62,77100.0,27.0535,27.0775,26.8379,26.8459,77100.0
2006-08-29 11:30:00,33.62,33.62,33.46,33.5,59400.0,26.8459,26.8459,26.7181,26.7501,59400.0
2006-08-29 12:00:00,33.48,33.48,33.38,33.46,40400.0,26.7341,26.7341,26.6543,26.7181,40400.0
2006-08-29 12:30:00,33.45,33.47,33.44,33.47,18900.0,26.7102,26.7261,26.7022,26.7261,18900.0
2006-08-29 13:00:00,33.46,33.56,33.46,33.56,39900.0,26.7181,26.798,26.7181,26.798,39900.0
2006-08-29 13:30:00,33.54,33.6,33.52,33.53,37800.0,26.782,26.8299,26.766,26.774,37800.0
2006-08-29 14:00:00,33.53,33.71,33.5,33.7,40100.0,26.774,26.9178,26.7501,26.9098,40100.0
2006-08-29 14:30:00,33.69,33.69,33.52,33.57,47100.0,26.9018,26.9018,26.766,26.806,47100.0
2006-08-29 15:00:00,33.57,33.6,33.51,33.58,69000.0,26.806,26.8299,26.7581,26.814,69000.0
2006-08-29 15:30:00,33.57,33.68,33.52,33.65,148600.0,26.806,26.8938,26.766,26.8699,148600.0
2006-08-30 09:30:00,33.71,33.89,33.71,33.82,66200.0,26.9178,27.0615,26.9178,27.0056,66200.0
2006-08-30 10:00:00,33.85,34.1,33.84,34.05,155400.0,27.0296,27.2292,27.0216,27.1893,155400.0
2006-08-30 10:30:00,34.05,34.24,34.05,34.2,129600.0,27.1893,27.341,27.1893,27.309,129600.0
2006-08-30 11:00:00,34.2,34.2,34.14,34.17,63900.0,27.309,27.309,27.2611,27.2851,63900.0
2006-08-30 11:30:00,34.17,34.25,34.17,34.24,39600.0,27.2851,27.349,27.2851,27.341,39600.0
2006-08-30 12:00:00,34.24,34.27,34.2,34.25,73300.0,27.341,27.3649,27.309,27.349,73300.0
2006-08-30 12:30:00,34.26,34.34,34.2,34.33,72700.0,27.3569,27.4208,27.309,27.4128,72700.0
2006-08-30 13:00:00,34.33,34.35,34.2,34.21,48400.0,27.4128,27.4288,27.309,27.317,48400.0
2006-08-30 13:30:00,34.21,34.25,34.1,34.12,94600.0,27.317,27.349,27.2292,27.2452,94600.0
2006-08-30 14:00:00,34.11,34.15,33.9,33.9,329800.0,27.2372,27.2691,27.0695,27.0695,329800.0
2006-08-30 14:30:00,33.9,33.92,33.77,33.78,196000.0,27.0695,27.0855,26.9657,26.9737,196000.0
2006-08-30 15:00:00,33.78,33.78,33.66,33.76,198000.0,26.9737,26.9737,26.8778,26.9577,198000.0
2006-08-30 15:30:00,33.76,33.94,33.75,33.85,191600.0,26.9577,27.1014,26.9497,27.0296,191600.0
2006-08-31 09:30:00,35.09,35.1,34.56,34.77,896900.0,28.0197,28.0277,27.5965,27.7642,896900.0
2006-08-31 10:00:00,34.8,35.35,34.78,35.29,514600.0,27.7881,28.2273,27.7722,28.1794,514600.0
2006-08-31 10:30:00,35.28,35.94,35.26,35.9,615600.0,28.1714,28.6984,28.1555,28.6665,615600.0
2006-08-31 11:00:00,35.94,36.06,35.59,35.6,516500.0,28.6984,28.7943,28.419,28.4269,516500.0
2006-08-31 11:30:00,35.59,35.59,35.0,35.39,371800.0,28.419,28.419,27.9478,28.2593,371800.0
2006-08-31 12:00:00,35.39,35.41,35.24,35.33,106800.0,28.2593,28.2752,28.1395,28.2113,106800.0
2006-08-31 12:30:00,35.33,35.65,35.32,35.55,122100.0,28.2113,28.4669,28.2034,28.387,122100.0
2006-08-31 13:00:00,35.55,35.95,35.51,35.92,158500.0,28.387,28.7064,28.3551,28.6825,158500.0
2006-08-31 13:30:00,35.9,36.05,35.84,36.04,299400.0,28.6665,28.7863,28.6186,28.7783,299400.0
2006-08-31 14:00:00,36.05,36.28,35.95,36.19,338000.0,28.7863,28.9699,28.7064,28.8981,338000.0
2006-08-31 14:30:00,36.17,36.24,36.07,36.14,143800.0,28.8821,28.938,28.8022,28.8581,143800.0
2006-08-31 15:00:00,36.16,36.42,36.15,36.24,269900.0,28.8741,29.0817,28.8661,28.938,269900.0
2006-08-31 15:30:00,36.24,36.49,36.22,36.48,791700.0,28.938,29.1376,28.922,29.1296,791700.0
2006-09-01 09:30:00,36.48,36.92,36.36,36.9,414100.0,29.1296,29.481,29.0338,29.465,414100.0
2006-09-01 10:00:00,36.88,36.95,36.75,36.77,309200.0,29.449,29.5049,29.3452,29.3612,309200.0
2006-09-01 10:30:00,36.76,36.99,36.75,36.95,250600.0,29.3532,29.5369,29.3452,29.5049,250600.0
2006-09-01 11:00:00,36.94,37.06,36.93,36.97,219800.0,29.4969,29.5928,29.489,29.5209,219800.0
2006-09-01 11:30:00,36.99,37.05,36.96,37.0,328400.0,29.5369,29.5848,29.5129,29.5449,328400.0
2006-09-01 12:00:00,37.0,37.08,37.0,37.04,138200.0,29.5449,29.6087,29.5449,29.5768,138200.0
2006-09-01 12:30:00,37.02,37.13,37.02,37.09,69500.0,29.5608,29.6487,29.5608,29.6167,69500.0
2006-09-01 13:00:00,37.09,37.21,37.08,37.16,85900.0,29.6167,29.7125,29.6087,29.6726,85900.0
2006-09-01 13:30:00,37.16,37.43,37.15,37.42,167800.0,29.6726,29.8882,29.6646,29.8802,167800.0
2006-09-01 14:00:00,37.42,37.42,37.23,37.33,173900.0,29.8802,29.8802,29.7285,29.8084,173900.0
2006-09-01 14:30:00,37.33,37.33,37.2,37.22,176700.0,29.8084,29.8084,29.7046,29.7205,176700.0
2006-09-01 15:00:00,37.22,37.27,37.0,37.03,251000.0,29.7205,29.7605,29.5449,29.5688,251000.0
2006-09-01 15:30:00,37.03,37.04,36.95,36.97,247000.0,29.5688,29.5768,29.5049,29.5209,247000.0
2006-09-05 09:30:00,37.06,37.37,37.0,37.22,219300.0,29.5928,29.8403,29.5449,29.7205,219300.0
2006-09-05 10:00:00,37.21,37.25,37.11,37.12,225100.0,29.7125,29.7445,29.6327,29.6407,225100.0
2006-09-05 10:30:00,37.08,37.08,36.81,36.84,133500.0,29.6087,29.6087,29.3931,29.4171,133500.0
2006-09-05 11:00:00,36.83,37.04,36.83,36.95,72200.0,29.4091,29.5768,29.4091,29.5049,72200.0
2006-09-05 11:30:00,36.95,37.08,36.93,36.98,71300.0,29.5049,29.6087,29.489,29.5289,71300.0
2006-09-05 12:00:00,36.97,37.04,36.97,37.0,54500.0,29.5209,29.5768,29.5209,29.5449,54500.0
2006-09-05 12:30:00,36.99,37.03,36.95,37.01,56500.0,29.5369,29.5688,29.5049,29.5528,56500.0
2006-09-05 13:00:00,37.0,37.05,36.99,37.01,102000.0,29.5449,29.5848,29.5369,29.5528,102000.0
2006-09-05 13:30:00,37.01,37.05,36.96,37.0,57100.0,29.5528,29.5848,29.5129,29.5449,57100.0
2006-09-05 14:00:00,37.01,37.11,37.0,37.04,124300.0,29.5528,29.6327,29.5449,29.5768,124300.0
2006-09-05 14:30:00,37.05,37.09,37.0,37.0,75200.0,29.5848,29.6167,29.5449,29.5449,75200.0
2006-09-05 15:00:00,37.0,37.07,36.95,37.0,138700.0,29.5449,29.6008,29.5049,29.5449,138700.0
2006-09-05 15:30:00,36.99,37.15,36.99,37.03,248100.0,29.5369,29.6646,29.5369,29.5688,248100.0
2006-09-06 09:30:00,36.66,36.73,36.5,36.65,94300.0,29.2734,29.3293,29.1456,29.2654,94300.0
2006-09-06 10:00:00,36.65,36.71,36.51,36.54,68800.0,29.2654,29.3133,29.1536,29.1775,68800.0
2006-09-06 10:30:00,36.54,36.72,36.49,36.67,63200.0,29.1775,29.3213,29.1376,29.2814,63200.0
2006-09-06 11:00:00,36.65,36.65,36.37,36.6,43300.0,29.2654,29.2654,29.0418,29.2255,43300.0
2006-09-06 11:30:00,36.6,36.64,36.57,36.62,44400.0,29.2255,29.2574,29.2015,29.2414,44400.0
2006-09-06 12:00:00,36.62,36.73,36.62,36.7,28700.0,29.2414,29.3293,29.2414,29.3053,28700.0
2006-09-06 12:30:00,36.7,36.7,36.59,36.68,25600.0,29.3053,29.3053,29.2175,29.2893,25600.0
2006-09-06 13:00:00,36.68,36.68,36.6,36.63,22800.0,29.2893,29.2893,29.2255,29.2494,22800.0
2006-09-06 13:30:00,36.63,36.67,36.62,36.67,48700.0,29.2494,29.2814,29.2414,29.2814,48700.0
2006-09-06 14:00:00,36.67,36.86,36.63,36.86,268700.0,29.2814,29.4331,29.2494,29.4331,268700.0
2006-09-06 14:30:00,36.86,36.86,36.64,36.74,67900.0,29.4331,29.4331,29.2574,29.3372,67900.0
2006-09-06 15:00:00,36.76,36.76,36.62,36.62,119700.0,29.3532,29.3532,29.2414,29.2414,119700.0
2006-09-06 15:30:00,36.62,36.7,36.49,36.5,233100.0,29.2414,29.3053,29.1376,29.1456,233100.0
2006-09-07 09:30:00,36.27,36.3,36.12,36.15,148400.0,28.9619,28.9859,28.8422,28.8661,148400.0
2006-09-07 10:00:00,36.16,36.18,36.07,36.09,51600.0,28.8741,28.8901,28.8022,28.8182,51600.0
2006-09-07 10:30:00,36.11,36.14,35.93,35.98,129500.0,28.8342,28.8581,28.6905,28.7304,129500.0
2006-09-07 11:00:00,35.98,36.12,35.93,36.09,153100.0,28.7304,28.8422,28.6905,28.8182,153100.0
2006-09-07 11:30:00,36.08,36.15,36.0,36.01,72100.0,28.8102,28.8661,28.7464,28.7543,72100.0
2006-09-07 12:00:00,36.01,36.01,35.94,36.0,56800.0,28.7543,28.7543,28.6984,28.7464,56800.0
2006-09-07 12:30:00,36.0,36.0,35.96,35.96,24400.0,28.7464,28.7464,28.7144,28.7144,24400.0
2006-09-07 13:00:00,35.96,35.96,35.9,35.94,39600.0,28.7144,28.7144,28.6665,28.6984,39600.0
2006-09-07 13:30:00,35.94,36.04,35.93,36.04,113900.0,28.6984,28.7783,28.6905,28.7783,113900.0
2006-09-07 14:00:00,36.04,36.14,35.99,36.09,50800.0,28.7783,28.8581,28.7384,28.8182,50800.0
2006-09-07 14:30:00,36.09,36.1,36.01,36.03,73600.0,28.8182,28.8262,28.7543,28.7703,73600.0
2006-09-07 15:00:00,36.03,36.03,35.79,35.79,55600.0,28.7703,28.7703,28.5787,28.5787,55600.0
2006-09-07 15:30:00,35.79,36.02,35.78,35.96,181000.0,28.5787,28.7623,28.5707,28.7144,181000.0
2006-09-08 09:30:00,36.04,36.15,35.98,36.02,45400.0,28.7783,28.8661,28.7304,28.7623,45400.0
2006-09-08 10:00:00,36.02,36.1,35.98,35.99,109600.0,28.7623,28.8262,28.7304,28.7384,109600.0
2006-09-08 10:30:00,35.99,35.99,35.83,35.94,58800.0,28.7384,28.7384,28.6106,28.6984,58800.0
2006-09-08 11:00:00,35.94,36.0,35.91,35.92,50600.0,28.6984,28.7464,28.6745,28.6825,50600.0
2006-09-08 11:30:00,35.92,36.06,35.92,36.01,72900.0,28.6825,28.7943,28.6825,28.7543,72900.0
2006-09-08 12:00:00,36.02,36.07,36.0,36.05,34600.0,28.7623,28.8022,28.7464,28.7863,34600.0
2006-09-08 12:30:00,36.04,36.1,36.04,36.08,16900.0,28.7783,28.8262,28.7783,28.8102,16900.0
2006-09-08 13:00:00,36.09,36.44,36.08,36.43,168900.0,28.8182,29.0977,28.8102,29.0897,168900.0
2006-09-08 13:30:00,36.43,36.45,36.3,36.45,96500.0,29.0897,29.1057,28.9859,29.1057,96500.0
2006-09-08 14:00:00,36.46,36.53,36.24,36.24,80400.0,29.1137,29.1696,28.938,28.938,80400.0
2006-09-08 14:30:00,36.24,36.39,36.22,36.36,63100.0,28.938,29.0578,28.922,29.0338,63100.0
2006-09-08 15:00:00,36.36,36.36,36.27,36.35,76500.0,29.0338,29.0338,28.9619,29.0258,76500.0
2006-09-08 15:30:00,36.34,36.35,36.27,36.33,129400.0,29.0178,29.0258,28.9619,29.0099,129400.0
2006-09-11 09:30:00,36.8,37.01,36.47,36.48,325000.0,29.3852,29.5528,29.1217,29.1296,325000.0
2006-09-11 10:00:00,36.49,36.57,36.43,36.46,133300.0,29.1376,29.2015,29.0897,29.1137,133300.0
2006-09-11 10:30:00,36.46,36.6,36.25,36.27,115900.0,29.1137,29.2255,28.946,28.9619,115900.0
2006-09-11 11:00:00,36.27,36.27,36.13,36.16,130500.0,28.9619,28.9619,28.8502,28.8741,130500.0
2006-09-11 11:30:00,36.15,36.17,36.05,36.1,31100.0,28.8661,28.8821,28.7863,28.8262,31100.0
2006-09-11 12:00:00,36.1,36.15,36.06,36.15,95700.0,28.8262,28.8661,28.7943,28.8661,95700.0
2006-09-11 12:30:00,36.15,36.2,36.12,36.14,24400.0,28.8661,28.9061,28.8422,28.8581,24400.0
2006-09-11 13:00:00,36.15,36.18,36.01,36.16,297400.0,28.8661,28.8901,28.7543,28.8741,297400.0
2006-09-11 13:30:00,36.16,36.19,36.01,36.06,37700.0,28.8741,28.8981,28.7543,28.7943,37700.0
2006-09-11 14:00:00,36.06,36.21,36.05,36.19,39600.0,28.7943,28.914,28.7863,28.8981,39600.0
2006-09-11 14:30:00,36.2,36.2,35.98,36.01,83300.0,28.9061,28.9061,28.7304,28.7543,83300.0
2006-09-11 15:00:00,36.0,36.02,35.92,35.99,107400.0,28.7464,28.7623,28.6825,28.7384,107400.0
2006-09-11 15:30:00,36.0,36.09,35.98,36.07,265100.0,28.7464,28.8182,28.7304,28.8022,265100.0
2006-09-12 09:30:00,36.27,36.44,36.21,36.3,147500.0,28.9619,29.0977,28.914,28.9859,147500.0
2006-09-12 10:00:00,36.3,36.5,36.29,36.42,103700.0,28.9859,29.1456,28.9779,29.0817,103700.0
2006-09-12 10:30:00,36.42,36.58,36.42,36.5,118700.0,29.0817,29.2095,29.0817,29.1456,118700.0
2006-09-12 11:00:00,36.52,36.8,36.52,36.75,132900.0,29.1616,29.3852,29.1616,29.3452,132900.0
2006-09-12 11:30:00,36.76,36.92,36.76,36.87,105800.0,29.3532,29.481,29.3532,29.4411,105800.0
2006-09-12 12:00:00,36.87,37.21,36.86,37.1,321000.0,29.4411,29.7125,29.4331,29.6247,321000.0
2006-09-12 12:30:00,37.09,37.14,37.07,37.13,119600.0,29.6167,29.6567,29.6008,29.6487,119600.0
2006-09-12 13:00:00,37.13,37.24,37.09,37.24,263300.0,29.6487,29.7365,29.6167,29.7365,263300.0
2006-09-12 13:30:00,37.24,37.5,37.2,37.43,241100.0,29.7365,29.9441,29.7046,29.8882,241100.0
2006-09-12 14:00:00,37.43,37.53,37.26,37.39,137200.0,29.8882,29.9681,29.7525,29.8563,137200.0
2006-09-12 14:30:00,37.38,37.42,37.26,37.4,181500.0,29.8483,29.8802,29.7525,29.8643,181500.0
2006-09-12 15:00:00,37.4,37.59,37.35,37.55,229500.0,29.8643,30.016,29.8243,29.984,229500.0
2006-09-12 15:30:00,37.56,37.8,37.53,37.73,445800.0,29.992,30.1837,29.9681,30.1278,445800.0
2006-09-13 09:30:00,37.5,37.5,37.03,37.13,274900.0,29.9441,29.9441,29.5688,29.6487,274900.0
2006-09-13 10:00:00,37.14,37.53,37.13,37.5,242800.0,29.6567,29.9681,29.6487,29.9441,242800.0
2006-09-13 10:30:00,37.49,37.53,37.36,37.42,77300.0,29.9361,29.9681,29.8323,29.8802,77300.0
2006-09-13 11:00:00,37.41,37.5,37.32,37.46,94700.0,29.8722,29.9441,29.8004,29.9122,94700.0
2006-09-13 11:30:00,37.49,37.79,37.45,37.52,50200.0,29.9361,30.1757,29.9042,29.9601,50200.0
2006-09-13 12:00:00,37.51,37.93,37.4,37.7,107900.0,29.9521,30.2875,29.8643,30.1038,107900.0
2006-09-13 12:30:00,37.7,37.9,37.65,37.74,69500.0,30.1038,30.2635,30.0639,30.1358,69500.0
2006-09-13 13:00:00,37.73,37.85,37.7,37.79,78000.0,30.1278,30.2236,30.1038,30.1757,78000.0
2006-09-13 13:30:00,37.79,37.83,37.7,37.79,22600.0,30.1757,30.2076,30.1038,30.1757,22600.0
2006-09-13 14:00:00,37.77,37.89,37.68,37.86,76500.0,30.1597,30.2555,30.0878,30.2316,76500.0
2006-09-13 14:30:00,37.86,37.89,37.71,37.75,74900.0,30.2316,30.2555,30.1118,30.1437,74900.0
2006-09-13 15:00:00,37.75,37.77,37.63,37.77,71700.0,30.1437,30.1597,30.0479,30.1597,71700.0
2006-09-13 15:30:00,37.79,38.0,37.78,37.99,478600.0,30.1757,30.3434,30.1677,30.3354,478600.0
2006-09-14 09:30:00,37.9,37.96,37.49,37.56,307200.0,30.2635,30.3114,29.9361,29.992,307200.0
2006-09-14 10:00:00,37.63,37.68,37.54,37.56,335200.0,30.0479,30.0878,29.9761,29.992,335200.0
2006-09-14 10:30:00,37.56,37.61,37.44,37.55,139000.0,29.992,30.032,29.8962,29.984,139000.0
2006-09-14 11:00:00,37.55,38.0,37.25,37.63,202100.0,29.984,30.3434,29.7445,30.0479,202100.0
2006-09-14 11:30:00,37.64,37.64,37.44,37.47,82600.0,30.0559,30.0559,29.8962,29.9202,82600.0
2006-09-14 12:00:00,37.47,37.64,37.42,37.6,50400.0,29.9202,30.0559,29.8802,30.024,50400.0
2006-09-14 12:30:00,37.6,38.0,37.54,37.65,149700.0,30.024,30.3434,29.9761,30.0639,149700.0
2006-09-14 13:00:00,37.65,37.78,37.64,37.75,195300.0,30.0639,30.1677,30.0559,30.1437,195300.0
2006-09-14 13:30:00,37.75,37.82,37.68,37.7,136900.0,30.1437,30.1996,30.0878,30.1038,136900.0
2006-09-14 14:00:00,37.7,37.76,37.67,37.74,107800.0,30.1038,30.1517,30.0799,30.1358,107800.0
2006-09-14 14:30:00,37.74,37.74,37.62,37.62,36200.0,30.1358,30.1358,30.0399,30.0399,36200.0
2006-09-14 15:00:00,37.63,37.67,37.58,37.67,160900.0,30.0479,30.0799,30.008,30.0799,160900.0
2006-09-14 15:30:00,37.66,37.79,37.66,37.79,140200.0,30.0719,30.1757,30.0719,30.1757,140200.0
2006-09-15 09:30:00,37.78,37.83,37.6,37.75,260400.0,30.1677,30.2076,30.024,30.1437,260400.0
2006-09-15 10:00:00,37.75,37.75,37.6,37.69,103800.0,30.1437,30.1437,30.024,30.0958,103800.0
2006-09-15 10:30:00,37.66,37.73,37.54,37.56,219300.0,30.0719,30.1278,29.9761,29.992,219300.0
2006-09-15 11:00:00,37.57,37.67,37.55,37.55,78800.0,30.0,30.0799,29.984,29.984,78800.0
2006-09-15 11:30:00,37.55,37.72,37.55,37.7,99800.0,29.984,30.1198,29.984,30.1038,99800.0
2006-09-15 12:00:00,37.7,37.71,37.62,37.63,195300.0,30.1038,30.1118,30.0399,30.0479,195300.0
2006-09-15 12:30:00,37.63,37.74,37.63,37.7,73500.0,30.0479,30.1358,30.0479,30.1038,73500.0
2006-09-15 13:00:00,37.72,37.75,37.54,37.73,126300.0,30.1198,30.1437,29.9761,30.1278,126300.0
2006-09-15 13:30:00,37.73,37.79,37.7,37.73,52700.0,30.1278,30.1757,30.1038,30.1278,52700.0
2006-09-15 14:00:00,37.71,37.79,37.69,37.72,117600.0,30.1118,30.1757,30.0958,30.1198,117600.0
2006-09-15 14:30:00,37.72,37.78,37.65,37.69,89400.0,30.1198,30.1677,30.0639,30.0958,89400.0
2006-09-15 15:00:00,37.68,37.69,37.67,37.67,146200.0,30.0878,30.0958,30.0799,30.0799,146200.0
2006-09-15 15:30:00,37.67,37.78,37.61,37.72,138300.0,30.0799,30.1677,30.032,30.1198,138300.0
2006-09-18 09:30:00,37.15,37.54,37.15,37.4,203200.0,29.6646,29.9761,29.6646,29.8643,203200.0
2006-09-18 10:00:00,37.4,37.45,37.34,37.37,204600.0,29.8643,29.9042,29.8164,29.8403,204600.0
2006-09-18 10:30:00,37.37,37.42,37.04,37.05,92300.0,29.8403,29.8802,29.5768,29.5848,92300.0
2006-09-18 11:00:00,37.04,37.12,36.88,37.05,113300.0,29.5768,29.6407,29.449,29.5848,113300.0
2006-09-18 11:30:00,37.06,37.38,37.05,37.36,65600.0,29.5928,29.8483,29.5848,29.8323,65600.0
2006-09-18 12:00:00,37.36,37.5,37.34,37.44,108900.0,29.8323,29.9441,29.8164,29.8962,108900.0
2006-09-18 12:30:00,37.44,37.45,37.2,37.29,41700.0,29.8962,29.9042,29.7046,29.7764,41700.0
2006-09-18 13:00:00,37.29,37.29,36.95,37.03,130400.0,29.7764,29.7764,29.5049,29.5688,130400.0
2006-09-18 13:30:00,37.02,37.14,37.01,37.14,26400.0,29.5608,29.6567,29.5528,29.6567,26400.0
2006-09-18 14:00:00,37.16,37.34,37.1,37.21,99400.0,29.6726,29.8164,29.6247,29.7125,99400.0
2006-09-18 14:30:00,37.2,37.2,37.08,37.12,81300.0,29.7046,29.7046,29.6087,29.6407,81300.0
2006-09-18 15:00:00,37.12,37.13,36.92,37.1,143700.0,29.6407,29.6487,29.481,29.6247,143700.0
2006-09-18 15:30:00,37.1,37.14,36.86,36.89,249400.0,29.6247,29.6567,29.4331,29.457,249400.0
2006-09-19 09:30:00,36.77,37.04,36.76,37.03,103900.0,29.3612,29.5768,29.3532,29.5688,103900.0
2006-09-19 10:00:00,37.03,37.17,36.92,37.01,108800.0,29.5688,29.6806,29.481,29.5528,108800.0
2006-09-19 10:30:00,37.01,37.15,36.94,37.1,46600.0,29.5528,29.6646,29.4969,29.6247,46600.0
2006-09-19 11:00:00,37.12,37.12,36.75,36.84,111000.0,29.6407,29.6407,29.3452,29.4171,111000.0
2006-09-19 11:30:00,36.8,36.87,36.75,36.86,97500.0,29.3852,29.4411,29.3452,29.4331,97500.0
2006-09-19 12:00:00,36.86,37.01,36.86,36.9,78100.0,29.4331,29.5528,29.4331,29.465,78100.0
2006-09-19 12:30:00,36.9,37.03,36.84,37.0,97000.0,29.465,29.5688,29.4171,29.5449,97000.0
2006-09-19 13:00:00,37.0,37.02,36.92,37.01,34900.0,29.5449,29.5608,29.481,29.5528,34900.0
2006-09-19 13:30:00,37.01,37.05,36.78,37.0,53800.0,29.5528,29.5848,29.3692,29.5449,53800.0
2006-09-19 14:00:00,37.0,37.05,36.86,37.0,102200.0,29.5449,29.5848,29.4331,29.5449,102200.0
2006-09-19 14:30:00,37.0,37.05,36.89,36.91,75300.0,29.5449,29.5848,29.457,29.473,75300.0
2006-09-19 15:00:00,36.93,37.12,36.88,37.11,126800.0,29.489,29.6407,29.449,29.6327,126800.0
2006-09-19 15:30:00,37.12,37.17,36.96,37.09,156400.0,29.6407,29.6806,29.5129,29.6167,156400.0
2006-09-20 09:30:00,37.51,37.63,37.44,37.6,118800.0,29.9521,30.0479,29.8962,30.024,118800.0
2006-09-20 10:00:00,37.63,37.71,37.46,37.65,59500.0,30.0479,30.1118,29.9122,30.0639,59500.0
2006-09-20 10:30:00,37.65,37.86,37.61,37.85,199700.0,30.0639,30.2316,30.032,30.2236,199700.0
2006-09-20 11:00:00,37.84,37.92,37.72,37.72,90500.0,30.2156,30.2795,30.1198,30.1198,90500.0
2006-09-20 11:30:00,37.73,37.81,37.58,37.76,42500.0,30.1278,30.1917,30.008,30.1517,42500.0
2006-09-20 12:00:00,37.74,37.75,37.56,37.58,89600.0,30.1358,30.1437,29.992,30.008,89600.0
2006-09-20 12:30:00,37.58,37.6,37.56,37.58,24500.0,30.008,30.024,29.992,30.008,24500.0
2006-09-20 13:00:00,37.58,37.58,37.48,37.48,80800.0,30.008,30.008,29.9281,29.9281,80800.0
2006-09-20 13:30:00,37.47,37.53,37.33,37.34,99000.0,29.9202,29.9681,29.8084,29.8164,99000.0
2006-09-20 14:00:00,37.35,37.5,37.14,37.19,79000.0,29.8243,29.9441,29.6567,29.6966,79000.0
2006-09-20 14:30:00,37.17,37.33,37.03,37.22,51100.0,29.6806,29.8084,29.5688,29.7205,51100.0
2006-09-20 15:00:00,37.23,37.33,37.1,37.3,81700.0,29.7285,29.8084,29.6247,29.7844,81700.0
2006-09-20 15:30:00,37.3,37.38,37.15,37.16,177900.0,29.7844,29.8483,29.6646,29.6726,177900.0
2006-09-21 09:30:00,37.87,38.6,37.74,38.4,712100.0,30.2396,30.8225,30.1358,30.6628,712100.0
2006-09-21 10:00:00,38.41,38.55,38.06,38.5,289000.0,30.6708,30.7826,30.3913,30.7426,289000.0
2006-09-21 10:30:00,38.5,39.11,38.37,39.09,403600.0,30.7426,31.2297,30.6388,31.2137,403600.0
2006-09-21 11:00:00,39.09,39.22,38.97,39.08,276600.0,31.2137,31.3176,31.1179,31.2058,276600.0
2006-09-21 11:30:00,39.09,39.13,38.98,39.0,316500.0,31.2137,31.2457,31.1259,31.1419,316500.0
2006-09-21 12:00:00,39.0,39.0,38.58,38.58,261000.0,31.1419,31.1419,30.8065,30.8065,261000.0
2006-09-21 12:30:00,38.59,38.59,38.36,38.45,144400.0,30.8145,30.8145,30.6308,30.7027,144400.0
2006-09-21 13:00:00,38.42,38.45,38.27,38.3,159900.0,30.6787,30.7027,30.559,30.5829,159900.0
2006-09-21 13:30:00,38.3,38.51,38.28,38.46,48400.0,30.5829,30.7506,30.567,30.7107,48400.0
2006-09-21 14:00:00,38.46,38.46,38.2,38.25,123900.0,30.7107,30.7107,30.5031,30.543,123900.0
2006-09-21 14:30:00,38.26,38.34,38.22,38.25,135700.0,30.551,30.6149,30.519,30.543,135700.0
2006-09-21 15:00:00,38.25,38.37,38.25,38.35,180900.0,30.543,30.6388,30.543,30.6228,180900.0
2006-09-21 15:30:00,38.35,38.53,38.31,38.48,228900.0,30.6228,30.7666,30.5909,30.7267,228900.0
2006-09-22 09:30:00,37.96,38.33,37.96,38.25,355600.0,30.3114,30.6069,30.3114,30.543,355600.0
2006-09-22 10:00:00,38.26,38.33,38.16,38.2,290100.0,30.551,30.6069,30.4711,30.5031,290100.0
2006-09-22 10:30:00,38.22,38.38,38.18,38.36,92300.0,30.519,30.6468,30.4871,30.6308,92300.0
2006-09-22 11:00:00,38.36,38.36,38.23,38.3,55900.0,30.6308,30.6308,30.527,30.5829,55900.0
2006-09-22 11:30:00,38.31,38.35,38.23,38.35,100600.0,30.5909,30.6228,30.527,30.6228,100600.0
2006-09-22 12:00:00,38.34,38.39,38.31,38.35,67400.0,30.6149,30.6548,30.5909,30.6228,67400.0
2006-09-22 12:30:00,38.35,38.43,38.34,38.39,33700.0,30.6228,30.6867,30.6149,30.6548,33700.0
2006-09-22 13:00:00,38.39,38.39,38.24,38.37,36300.0,30.6548,30.6548,30.535,30.6388,36300.0
2006-09-22 13:30:00,38.41,38.43,38.31,38.32,50600.0,30.6708,30.6867,30.5909,30.5989,50600.0
2006-09-22 14:00:00,38.32,38.34,38.21,38.31,47200.0,30.5989,30.6149,30.5111,30.5909,47200.0
2006-09-22 14:30:00,38.31,38.44,38.27,38.41,65800.0,30.5909,30.6947,30.559,30.6708,65800.0
2006-09-22 15:00:00,38.41,38.63,38.38,38.62,125000.0,30.6708,30.8464,30.6468,30.8384,125000.0
2006-09-22 15:30:00,38.6,38.64,38.47,38.5,106500.0,30.8225,30.8544,30.7187,30.7426,106500.0
2006-09-25 09:30:00,38.52,38.85,38.37,38.38,205700.0,30.7586,31.0221,30.6388,30.6468,205700.0
2006-09-25 10:00:00,38.38,38.4,38.02,38.08,125300.0,30.6468,30.6628,30.3593,30.4073,125300.0
2006-09-25 10:30:00,38.06,38.06,37.51,37.77,181600.0,30.3913,30.3913,29.9521,30.1597,181600.0
2006-09-25 11:00:00,37.77,38.03,37.76,38.01,85300.0,30.1597,30.3673,30.1517,30.3514,85300.0
2006-09-25 11:30:00,38.02,38.02,37.72,37.76,51900.0,30.3593,30.3593,30.1198,30.1517,51900.0
2006-09-25 12:00:00,37.76,38.1,37.75,38.1,57700.0,30.1517,30.4232,30.1437,30.4232,57700.0
2006-09-25 12:30:00,38.13,38.43,38.09,38.42,154300.0,30.4472,30.6867,30.4152,30.6787,154300.0
2006-09-25 13:00:00,38.43,38.43,38.35,38.41,74600.0,30.6867,30.6867,30.6228,30.6708,74600.0
2006-09-25 13:30:00,38.42,38.45,38.4,38.43,64800.0,30.6787,30.7027,30.6628,30.6867,64800.0
2006-09-25 14:00:00,38.42,38.56,38.4,38.55,133800.0,30.6787,30.7905,30.6628,30.7826,133800.0
2006-09-25 14:30:00,38.55,38.84,38.55,38.69,128500.0,30.7826,31.0141,30.7826,30.8943,128500.0
2006-09-25 15:00:00,38.7,38.93,38.68,38.93,103000.0,30.9023,31.086,30.8864,31.086,103000.0
2006-09-25 15:30:00,38.93,39.01,38.9,38.98,261400.0,31.086,31.1499,31.062,31.1259,261400.0
2006-09-26 09:30:00,38.75,38.81,38.54,38.65,151600.0,30.9423,30.9902,30.7746,30.8624,151600.0
2006-09-26 10:00:00,38.68,38.98,38.55,38.76,105000.0,30.8864,31.1259,30.7826,30.9502,105000.0
2006-09-26 10:30:00,38.75,38.86,38.56,38.63,99100.0,30.9423,31.0301,30.7905,30.8464,99100.0
2006-09-26 11:00:00,38.61,38.64,38.56,38.57,171200.0,30.8305,30.8544,30.7905,30.7985,171200.0
2006-09-26 11:30:00,38.55,38.59,38.44,38.46,40400.0,30.7826,30.8145,30.6947,30.7107,40400.0
2006-09-26 12:00:00,38.45,38.46,38.32,38.35,31100.0,30.7027,30.7107,30.5989,30.6228,31100.0
2006-09-26 12:30:00,38.36,38.38,38.33,38.37,23400.0,30.6308,30.6468,30.6069,30.6388,23400.0
2006-09-26 13:00:00,38.36,38.46,38.35,38.38,29300.0,30.6308,30.7107,30.6228,30.6468,29300.0
2006-09-26 13:30:00,38.38,38.68,38.38,38.66,31700.0,30.6468,30.8864,30.6468,30.8704,31700.0
2006-09-26 14:00:00,38.66,38.85,38.66,38.83,33200.0,30.8704,31.0221,30.8704,31.0061,33200.0
2006-09-26 14:30:00,38.84,38.87,38.77,38.81,37000.0,31.0141,31.0381,30.9582,30.9902,37000.0
2006-09-26 15:00:00,38.8,38.89,38.76,38.89,106700.0,30.9822,31.054,30.9502,31.054,106700.0
2006-09-26 15:30:00,38.87,38.92,38.75,38.84,125700.0,31.0381,31.078,30.9423,31.0141,125700.0
2006-09-27 09:30:00,38.8,38.88,38.69,38.76,71400.0,31.103,31.1672,31.0149,31.071,71400.0
2006-09-27 10:00:00,38.75,38.8,38.62,38.71,110900.0,31.063,31.103,30.9588,31.0309,110900.0
2006-09-27 10:30:00,38.7,38.78,38.5,38.58,81300.0,31.0229,31.087,30.8626,30.9267,81300.0
2006-09-27 11:00:00,38.58,38.74,38.54,38.71,47300.0,30.9267,31.0549,30.8946,31.0309,47300.0
2006-09-27 11:30:00,38.72,38.95,38.65,38.94,62500.0,31.0389,31.2233,30.9828,31.2153,62500.0
2006-09-27 12:00:00,38.91,39.92,38.46,38.89,117000.0,31.1912,32.0009,30.8305,31.1752,117000.0
2006-09-27 12:30:00,38.89,38.9,38.71,38.72,57700.0,31.1752,31.1832,31.0309,31.0389,57700.0
2006-09-27 13:00:00,38.72,38.72,38.63,38.65,21600.0,31.0389,31.0389,30.9668,30.9828,21600.0
2006-09-27 13:30:00,38.64,38.64,38.5,38.5,46400.0,30.9748,30.9748,30.8626,30.8626,46400.0
2006-09-27 14:00:00,38.52,38.57,38.38,38.38,86200.0,30.8786,30.9187,30.7664,30.7664,86200.0
2006-09-27 14:30:00,38.39,38.49,38.11,38.14,139300.0,30.7744,30.8545,30.5499,30.574,139300.0
2006-09-27 15:00:00,38.14,38.41,38.11,38.38,72900.0,30.574,30.7904,30.5499,30.7664,72900.0
2006-09-27 15:30:00,38.39,38.6,38.37,38.46,128900.0,30.7744,30.9427,30.7583,30.8305,128900.0
2006-09-28 09:30:00,38.85,39.05,38.78,38.78,153600.0,31.1431,31.3035,31.087,31.087,153600.0
2006-09-28 10:00:00,38.82,39.05,38.78,38.99,118300.0,31.1191,31.3035,31.087,31.2554,118300.0
2006-09-28 10:30:00,39.05,39.14,38.87,38.97,150300.0,31.3035,31.3756,31.1592,31.2393,150300.0
2006-09-28 11:00:00,38.96,39.04,38.91,39.03,17300.0,31.2313,31.2954,31.1912,31.2874,17300.0
2006-09-28 11:30:00,39.02,39.02,38.9,38.92,23300.0,31.2794,31.2794,31.1832,31.1992,23300.0
2006-09-28 12:00:00,38.9,38.9,38.72,38.72,147600.0,31.1832,31.1832,31.0389,31.0389,147600.0
2006-09-28 12:30:00,38.73,38.73,38.65,38.73,33600.0,31.0469,31.0469,30.9828,31.0469,33600.0
2006-09-28 13:00:00,38.73,38.75,38.73,38.73,21500.0,31.0469,31.063,31.0469,31.0469,21500.0
2006-09-28 13:30:00,38.72,38.89,38.7,38.87,79500.0,31.0389,31.1752,31.0229,31.1592,79500.0
2006-09-28 14:00:00,38.88,38.88,38.82,38.85,54000.0,31.1672,31.1672,31.1191,31.1431,54000.0
2006-09-28 14:30:00,38.87,38.88,38.84,38.88,38700.0,31.1592,31.1672,31.1351,31.1672,38700.0
2006-09-28 15:00:00,38.88,38.96,38.86,38.95,79300.0,31.1672,31.2313,31.1511,31.2233,79300.0
2006-09-28 15:30:00,38.94,38.96,38.84,38.96,130000.0,31.2153,31.2313,31.1351,31.2313,130000.0
2006-09-29 09:30:00,39.2,39.28,39.07,39.13,228100.0,31.4237,31.4878,31.3195,31.3676,228100.0
2006-09-29 10:00:00,39.13,39.15,39.01,39.11,89100.0,31.3676,31.3836,31.2714,31.3515,89100.0
2006-09-29 10:30:00,39.12,39.2,39.11,39.12,97100.0,31.3596,31.4237,31.3515,31.3596,97100.0
2006-09-29 11:00:00,39.12,39.12,38.94,38.96,43900.0,31.3596,31.3596,31.2153,31.2313,43900.0
2006-09-29 11:30:00,38.97,39.04,38.97,39.02,20400.0,31.2393,31.2954,31.2393,31.2794,20400.0
2006-09-29 12:00:00,39.03,39.12,39.01,39.04,22800.0,31.2874,31.3596,31.2714,31.2954,22800.0
2006-09-29 12:30:00,39.04,39.1,39.03,39.1,64300.0,31.2954,31.3435,31.2874,31.3435,64300.0
2006-09-29 13:00:00,39.1,39.16,39.04,39.04,64500.0,31.3435,31.3916,31.2954,31.2954,64500.0
2006-09-29 13:30:00,39.07,39.19,39.04,39.08,39800.0,31.3195,31.4157,31.2954,31.3275,39800.0
2006-09-29 14:00:00,39.07,39.1,39.06,39.08,34900.0,31.3195,31.3435,31.3115,31.3275,34900.0
2006-09-29 14:30:00,39.08,39.15,39.0,39.0,59000.0,31.3275,31.3836,31.2634,31.2634,59000.0
2006-09-29 15:00:00,39.03,39.09,39.03,39.07,32700.0,31.2874,31.3355,31.2874,31.3195,32700.0
2006-09-29 15:30:00,39.07,39.07,38.88,38.89,67700.0,31.3195,31.3195,31.1672,31.1752,67700.0
2006-10-02 09:30:00,39.0,39.2,38.99,39.0,158300.0,31.2634,31.4237,31.2554,31.2634,158300.0
2006-10-02 10:00:00,39.0,39.09,38.91,38.99,140500.0,31.2634,31.3355,31.1912,31.2554,140500.0
2006-10-02 10:30:00,39.0,39.09,38.98,39.08,23000.0,31.2634,31.3355,31.2473,31.3275,23000.0
2006-10-02 11:00:00,39.09,39.09,39.01,39.02,18000.0,31.3355,31.3355,31.2714,31.2794,18000.0
2006-10-02 11:30:00,39.02,39.07,38.98,38.99,24400.0,31.2794,31.3195,31.2473,31.2554,24400.0
2006-10-02 12:00:00,38.95,38.96,38.86,38.88,33200.0,31.2233,31.2313,31.1511,31.1672,33200.0
2006-10-02 12:30:00,38.88,38.88,38.84,38.84,20700.0,31.1672,31.1672,31.1351,31.1351,20700.0
2006-10-02 13:00:00,38.85,38.85,38.6,38.61,37700.0,31.1431,31.1431,30.9427,30.9507,37700.0
2006-10-02 13:30:00,38.6,38.68,38.38,38.4,102300.0,30.9427,31.0068,30.7664,30.7824,102300.0
2006-10-02 14:00:00,38.38,38.39,38.3,38.32,56200.0,30.7664,30.7744,30.7022,30.7183,56200.0
2006-10-02 14:30:00,38.31,38.39,38.19,38.2,74400.0,30.7102,30.7744,30.6141,30.6221,74400.0
2006-10-02 15:00:00,38.2,38.27,38.15,38.23,103500.0,30.6221,30.6782,30.582,30.6461,103500.0
2006-10-02 15:30:00,38.24,38.56,38.24,38.46,205600.0,30.6541,30.9107,30.6541,30.8305,205600.0
2006-10-03 09:30:00,38.24,38.29,38.06,38.14,59800.0,30.6541,30.6942,30.5098,30.574,59800.0
2006-10-03 10:00:00,38.15,38.38,38.11,38.28,47200.0,30.582,30.7664,30.5499,30.6862,47200.0
2006-10-03 10:30:00,38.29,38.43,38.24,38.35,22500.0,30.6942,30.8064,30.6541,30.7423,22500.0
2006-10-03 11:00:00,38.35,38.56,38.31,38.56,16600.0,30.7423,30.9107,30.7102,30.9107,16600.0
2006-10-03 11:30:00,38.52,38.89,38.52,38.8,40500.0,30.8786,31.1752,30.8786,31.103,40500.0
2006-10-03 12:00:00,38.78,39.03,38.78,39.03,33900.0,31.087,31.2874,31.087,31.2874,33900.0
2006-10-03 12:30:00,39.02,39.36,39.01,39.27,129800.0,31.2794,31.552,31.2714,31.4798,129800.0
2006-10-03 13:00:00,39.27,39.27,39.08,39.13,110900.0,31.4798,31.4798,31.3275,31.3676,110900.0
2006-10-03 13:30:00,39.13,39.15,39.07,39.14,37200.0,31.3676,31.3836,31.3195,31.3756,37200.0
2006-10-03 14:00:00,39.15,39.4,39.13,39.22,53900.0,31.3836,31.584,31.3676,31.4397,53900.0
2006-10-03 14:30:00,39.22,39.35,39.18,39.28,64700.0,31.4397,31.5439,31.4077,31.4878,64700.0
2006-10-03 15:00:00,39.27,39.29,39.14,39.17,50100.0,31.4798,31.4958,31.3756,31.3996,50100.0
2006-10-03 15:30:00,39.17,39.22,38.97,39.0,160900.0,31.3996,31.4397,31.2393,31.2634,160900.0
2006-10-04 09:30:00,39.02,39.36,39.02,39.12,184400.0,31.2794,31.552,31.2794,31.3596,184400.0
2006-10-04 10:00:00,39.13,39.18,39.01,39.13,146200.0,31.3676,31.4077,31.2714,31.3676,146200.0
2006-10-04 10:30:00,39.13,39.29,39.08,39.1,236700.0,31.3676,31.4958,31.3275,31.3435,236700.0
2006-10-04 11:00:00,39.1,39.13,38.98,39.04,40400.0,31.3435,31.3676,31.2473,31.2954,40400.0
2006-10-04 11:30:00,39.04,39.04,39.0,39.0,21200.0,31.2954,31.2954,31.2634,31.2634,21200.0
2006-10-04 12:00:00,39.0,39.05,38.99,39.04,37000.0,31.2634,31.3035,31.2554,31.2954,37000.0
2006-10-04 12:30:00,39.04,39.09,38.99,39.05,36900.0,31.2954,31.3355,31.2554,31.3035,36900.0
2006-10-04 13:00:00,39.03,39.1,39.03,39.09,50300.0,31.2874,31.3435,31.2874,31.3355,50300.0
2006-10-04 13:30:00,39.09,39.17,39.07,39.14,107800.0,31.3355,31.3996,31.3195,31.3756,107800.0
2006-10-04 14:00:00,39.14,39.3,39.14,39.3,136100.0,31.3756,31.5039,31.3756,31.5039,136100.0
2006-10-04 14:30:00,39.29,39.47,39.27,39.47,49700.0,31.4958,31.6401,31.4798,31.6401,49700.0
2006-10-04 15:00:00,39.47,39.48,39.39,39.46,62200.0,31.6401,31.6481,31.576,31.6321,62200.0
2006-10-04 15:30:00,39.46,39.46,39.21,39.39,134100.0,31.6321,31.6321,31.4317,31.576,134100.0
2006-10-05 09:30:00,39.04,39.04,38.84,38.96,100500.0,31.2954,31.2954,31.1351,31.2313,100500.0
2006-10-05 10:00:00,38.98,39.04,38.74,38.86,47800.0,31.2473,31.2954,31.0549,31.1511,47800.0
2006-10-05 10:30:00,38.86,38.86,38.61,38.73,42500.0,31.1511,31.1511,30.9507,31.0469,42500.0
2006-10-05 11:00:00,38.74,38.87,38.73,38.86,36100.0,31.0549,31.1592,31.0469,31.1511,36100.0
2006-10-05 11:30:00,38.88,39.23,38.87,39.23,48900.0,31.1672,31.4477,31.1592,31.4477,48900.0
2006-10-05 12:00:00,39.23,39.37,39.18,39.35,60900.0,31.4477,31.56,31.4077,31.5439,60900.0
2006-10-05 12:30:00,39.35,39.63,39.26,39.63,94700.0,31.5439,31.7684,31.4718,31.7684,94700.0
2006-10-05 13:00:00,39.61,39.68,39.5,39.64,49300.0,31.7524,31.8085,31.6642,31.7764,49300.0
2006-10-05 13:30:00,39.64,39.88,39.59,39.81,142400.0,31.7764,31.9688,31.7363,31.9127,142400.0
2006-10-05 14:00:00,39.81,39.97,39.77,39.9,144500.0,31.9127,32.0409,31.8806,31.9848,144500.0
2006-10-05 14:30:00,39.9,40.14,39.9,40.03,334400.0,31.9848,32.1772,31.9848,32.089,334400.0
2006-10-05 15:00:00,40.03,40.05,39.92,40.0,143600.0,32.089,32.1051,32.0009,32.065,143600.0
2006-10-05 15:30:00,40.02,40.09,39.94,39.95,292500.0,32.081,32.1371,32.0169,32.0249,292500.0
2006-10-06 09:30:00,40.0,40.0,39.57,39.73,167300.0,32.065,32.065,31.7203,31.8486,167300.0
2006-10-06 10:00:00,39.73,39.73,39.36,39.43,117500.0,31.8486,31.8486,31.552,31.6081,117500.0
2006-10-06 10:30:00,39.43,39.65,39.1,39.65,74100.0,31.6081,31.7844,31.3435,31.7844,74100.0
2006-10-06 11:00:00,39.65,39.86,39.58,39.84,58000.0,31.7844,31.9528,31.7283,31.9367,58000.0
2006-10-06 11:30:00,39.84,39.86,39.6,39.63,32000.0,31.9367,31.9528,31.7443,31.7684,32000.0
2006-10-06 12:00:00,39.63,39.64,39.47,39.57,45300.0,31.7684,31.7764,31.6401,31.7203,45300.0
2006-10-06 12:30:00,39.58,39.58,39.45,39.52,64600.0,31.7283,31.7283,31.6241,31.6802,64600.0
2006-10-06 13:00:00,39.51,39.56,39.46,39.46,63200.0,31.6722,31.7123,31.6321,31.6321,63200.0
2006-10-06 13:30:00,39.45,39.46,39.28,39.33,69400.0,31.6241,31.6321,31.4878,31.5279,69400.0
2006-10-06 14:00:00,39.34,39.65,39.34,39.61,54900.0,31.5359,31.7844,31.5359,31.7524,54900.0
2006-10-06 14:30:00,39.6,39.68,39.54,39.66,97100.0,31.7443,31.8085,31.6962,31.7924,97100.0
2006-10-06 15:00:00,39.66,39.79,39.66,39.73,73000.0,31.7924,31.8967,31.7924,31.8486,73000.0
2006-10-06 15:30:00,39.73,39.82,39.65,39.65,144700.0,31.8486,31.9207,31.7844,31.7844,144700.0
2006-10-09 09:30:00,39.47,39.85,39.34,39.82,65500.0,31.6401,31.9448,31.5359,31.9207,65500.0
2006-10-09 10:00:00,39.83,39.83,39.45,39.56,51800.0,31.9287,31.9287,31.6241,31.7123,51800.0
2006-10-09 10:30:00,39.53,39.53,39.29,39.4,63800.0,31.6882,31.6882,31.4958,31.584,63800.0
2006-10-09 11:00:00,39.37,39.57,39.32,39.52,39200.0,31.56,31.7203,31.5199,31.6802,39200.0
2006-10-09 11:30:00,39.53,39.56,39.42,39.46,25500.0,31.6882,31.7123,31.6001,31.6321,25500.0
2006-10-09 12:00:00,39.47,39.48,39.4,39.48,27300.0,31.6401,31.6481,31.584,31.6481,27300.0
2006-10-09 12:30:00,39.44,39.59,39.44,39.53,23200.0,31.6161,31.7363,31.6161,31.6882,23200.0
2006-10-09 13:00:00,39.55,39.55,39.41,39.5,41500.0,31.7043,31.7043,31.592,31.6642,41500.0
2006-10-09 13:30:00,39.51,39.62,39.48,39.54,29000.0,31.6722,31.7604,31.6481,31.6962,29000.0
2006-10-09 14:00:00,39.54,39.66,39.53,39.6,40900.0,31.6962,31.7924,31.6882,31.7443,40900.0
2006-10-09 14:30:00,39.61,39.94,39.6,39.89,55500.0,31.7524,32.0169,31.7443,31.9768,55500.0
2006-10-09 15:00:00,39.88,39.88,39.56,39.58,60500.0,31.9688,31.9688,31.7123,31.7283,60500.0
2006-10-09 15:30:00,39.61,39.68,39.53,39.66,72600.0,31.7524,31.8085,31.6882,31.7924,72600.0
2006-10-10 09:30:00,39.02,39.13,38.8,38.93,272800.0,31.2794,31.3676,31.103,31.2073,272800.0
2006-10-10 10:00:00,38.93,39.02,38.91,38.99,77400.0,31.2073,31.2794,31.1912,31.2554,77400.0
2006-10-10 10:30:00,38.99,39.12,38.98,39.1,53200.0,31.2554,31.3596,31.2473,31.3435,53200.0
2006-10-10 11:00:00,39.1,39.16,39.03,39.1,60500.0,31.3435,31.3916,31.2874,31.3435,60500.0
2006-10-10 11:30:00,39.09,39.18,39.07,39.17,28300.0,31.3355,31.4077,31.3195,31.3996,28300.0
2006-10-10 12:00:00,39.19,39.2,39.14,39.19,19700.0,31.4157,31.4237,31.3756,31.4157,19700.0
2006-10-10 12:30:00,39.19,39.2,39.08,39.19,39000.0,31.4157,31.4237,31.3275,31.4157,39000.0
2006-10-10 13:00:00,39.2,39.3,39.15,39.19,31000.0,31.4237,31.5039,31.3836,31.4157,31000.0
2006-10-10 13:30:00,39.19,39.23,39.09,39.23,36600.0,31.4157,31.4477,31.3355,31.4477,36600.0
2006-10-10 14:00:00,39.23,39.25,39.16,39.2,29700.0,31.4477,31.4638,31.3916,31.4237,29700.0
2006-10-10 14:30:00,39.19,39.58,39.19,39.52,98500.0,31.4157,31.7283,31.4157,31.6802,98500.0
2006-10-10 15:00:00,39.52,39.59,39.49,39.51,58600.0,31.6802,31.7363,31.6562,31.6722,58600.0
2006-10-10 15:30:00,39.51,39.59,39.4,39.46,101300.0,31.6722,31.7363,31.584,31.6321,101300.0
2006-10-11 09:30:00,39.17,39.17,38.91,38.97,135800.0,31.3996,31.3996,31.1912,31.2393,135800.0
2006-10-11 10:00:00,38.97,39.0,38.86,38.94,103300.0,31.2393,31.2634,31.1511,31.2153,103300.0
2006-10-11 10:30:00,38.94,38.95,38.85,38.9,32600.0,31.2153,31.2233,31.1431,31.1832,32600.0
2006-10-11 11:00:00,38.9,38.91,38.62,38.62,117700.0,31.1832,31.1912,30.9588,30.9588,117700.0
2006-10-11 11:30:00,38.62,38.72,38.55,38.6,110000.0,30.9588,31.0389,30.9026,30.9427,110000.0
2006-10-11 12:00:00,38.6,38.6,38.5,38.52,82700.0,30.9427,30.9427,30.8626,30.8786,82700.0
2006-10-11 12:30:00,38.5,38.72,38.47,38.7,76000.0,30.8626,31.0389,30.8385,31.0229,76000.0
2006-10-11 13:00:00,38.69,38.84,38.69,38.75,46800.0,31.0149,31.1351,31.0149,31.063,46800.0
2006-10-11 13:30:00,38.76,38.89,38.76,38.81,34400.0,31.071,31.1752,31.071,31.1111,34400.0
2006-10-11 14:00:00,38.81,38.84,38.72,38.78,143000.0,31.1111,31.1351,31.0389,31.087,143000.0
2006-10-11 14:30:00,38.8,38.89,38.75,38.84,77700.0,31.103,31.1752,31.063,31.1351,77700.0
2006-10-11 15:00:00,38.83,39.06,38.81,38.99,104200.0,31.1271,31.3115,31.1111,31.2554,104200.0
2006-10-11 15:30:00,38.99,39.28,38.99,39.1,165600.0,31.2554,31.4878,31.2554,31.3435,165600.0
2006-10-12 09:30:00,39.19,39.34,39.18,39.32,44200.0,31.4157,31.5359,31.4077,31.5199,44200.0
2006-10-12 10:00:00,39.31,39.55,39.3,39.48,127300.0,31.5119,31.7043,31.5039,31.6481,127300.0
2006-10-12 10:30:00,39.5,39.55,39.34,39.51,45600.0,31.6642,31.7043,31.5359,31.6722,45600.0
2006-10-12 11:00:00,39.48,39.68,39.45,39.68,34000.0,31.6481,31.8085,31.6241,31.8085,34000.0
2006-10-12 11:30:00,39.69,39.75,39.68,39.7,22700.0,31.8165,31.8646,31.8085,31.8245,22700.0
2006-10-12 12:00:00,39.73,39.74,39.59,39.6,26600.0,31.8486,31.8566,31.7363,31.7443,26600.0
2006-10-12 12:30:00,39.6,39.65,39.41,39.48,24900.0,31.7443,31.7844,31.592,31.6481,24900.0
2006-10-12 13:00:00,39.47,39.49,39.38,39.4,21200.0,31.6401,31.6562,31.568,31.584,21200.0
2006-10-12 13:30:00,39.42,39.51,39.37,39.48,23300.0,31.6001,31.6722,31.56,31.6481,23300.0
2006-10-12 14:00:00,39.49,39.58,39.46,39.5,27900.0,31.6562,31.7283,31.6321,31.6642,27900.0
2006-10-12 14:30:00,39.5,39.68,39.5,39.65,63500.0,31.6642,31.8085,31.6642,31.7844,63500.0
2006-10-12 15:00:00,39.67,39.94,39.63,39.9,147300.0,31.8005,32.0169,31.7684,31.9848,147300.0
2006-10-12 15:30:00,39.9,39.91,39.69,39.71,133900.0,31.9848,31.9928,31.8165,31.8325,133900.0
2006-10-13 09:30:00,39.37,39.58,39.28,39.56,79100.0,31.56,31.7283,31.4878,31.7123,79100.0
2006-10-13 10:00:00,39.57,39.73,39.43,39.56,93500.0,31.7203,31.8486,31.6081,31.7123,93500.0
2006-10-13 10:30:00,39.57,39.83,39.55,39.81,50100.0,31.7203,31.9287,31.7043,31.9127,50100.0
2006-10-13 11:00:00,39.83,39.97,39.77,39.95,70300.0,31.9287,32.0409,31.8806,32.0249,70300.0
2006-10-13 11:30:00,39.94,40.05,39.93,39.94,243000.0,32.0169,32.1051,32.0089,32.0169,243000.0
2006-10-13 12:00:00,39.94,40.05,39.93,40.0,76400.0,32.0169,32.1051,32.0089,32.065,76400.0
2006-10-13 12:30:00,40.0,40.17,39.98,40.08,97000.0,32.065,32.2013,32.049,32.1291,97000.0
2006-10-13 13:00:00,40.1,40.12,40.08,40.11,48500.0,32.1452,32.1612,32.1291,32.1532,48500.0
2006-10-13 13:30:00,40.11,40.2,40.11,40.19,59600.0,32.1532,32.2253,32.1532,32.2173,59600.0
2006-10-13 14:00:00,40.18,40.2,40.04,40.05,69100.0,32.2093,32.2253,32.0971,32.1051,69100.0
2006-10-13 14:30:00,40.05,40.17,39.97,40.15,68500.0,32.1051,32.2013,32.0409,32.1852,68500.0
2006-10-13 15:00:00,40.13,40.16,40.11,40.15,45600.0,32.1692,32.1933,32.1532,32.1852,45600.0
2006-10-13 15:30:00,40.13,40.17,40.02,40.16,386900.0,32.1692,32.2013,32.081,32.1933,386900.0
2006-10-16 09:30:00,40.16,40.64,40.11,40.51,317000.0,32.1933,32.578,32.1532,32.4738,317000.0
2006-10-16 10:00:00,40.52,40.85,40.44,40.71,153700.0,32.4818,32.7464,32.4177,32.6341,153700.0
2006-10-16 10:30:00,40.72,40.72,40.52,40.66,38400.0,32.6422,32.6422,32.4818,32.5941,38400.0
2006-10-16 11:00:00,40.66,40.7,40.64,40.67,76500.0,32.5941,32.6261,32.578,32.6021,76500.0
2006-10-16 11:30:00,40.67,40.9,40.67,40.88,74900.0,32.6021,32.7865,32.6021,32.7704,74900.0
2006-10-16 12:00:00,40.89,40.94,40.79,40.8,39200.0,32.7784,32.8185,32.6983,32.7063,39200.0
2006-10-16 12:30:00,40.8,40.99,40.8,40.97,104100.0,32.7063,32.8586,32.7063,32.8426,104100.0
2006-10-16 13:00:00,40.95,40.95,40.82,40.86,42900.0,32.8265,32.8265,32.7223,32.7544,42900.0
2006-10-16 13:30:00,40.87,40.92,40.82,40.83,32400.0,32.7624,32.8025,32.7223,32.7303,32400.0
2006-10-16 14:00:00,40.83,41.0,40.78,40.98,62200.0,32.7303,32.8666,32.6903,32.8506,62200.0
2006-10-16 14:30:00,40.99,41.02,40.8,40.8,170000.0,32.8586,32.8827,32.7063,32.7063,170000.0
2006-10-16 15:00:00,40.81,41.0,40.81,40.96,77200.0,32.7143,32.8666,32.7143,32.8346,77200.0
2006-10-16 15:30:00,40.97,40.97,40.88,40.95,159800.0,32.8426,32.8426,32.7704,32.8265,159800.0
2006-10-17 09:30:00,40.47,40.47,40.04,40.14,204200.0,32.4418,32.4418,32.0971,32.1772,204200.0
2006-10-17 10:00:00,40.13,40.3,40.07,40.2,157800.0,32.1692,32.3055,32.1211,32.2253,157800.0
2006-10-17 10:30:00,40.2,40.32,40.14,40.27,88000.0,32.2253,32.3215,32.1772,32.2814,88000.0
2006-10-17 11:00:00,40.26,40.35,40.12,40.31,97900.0,32.2734,32.3456,32.1612,32.3135,97900.0
2006-10-17 11:30:00,40.31,40.33,40.24,40.29,51400.0,32.3135,32.3295,32.2574,32.2975,51400.0
2006-10-17 12:00:00,40.3,40.35,40.25,40.34,63500.0,32.3055,32.3456,32.2654,32.3375,63500.0
2006-10-17 12:30:00,40.34,40.36,40.27,40.35,84800.0,32.3375,32.3536,32.2814,32.3456,84800.0
2006-10-17 13:00:00,40.34,40.49,40.28,40.44,55900.0,32.3375,32.4578,32.2894,32.4177,55900.0
2006-10-17 13:30:00,40.45,40.84,40.45,40.81,112400.0,32.4257,32.7384,32.4257,32.7143,112400.0
2006-10-17 14:00:00,40.81,40.83,40.61,40.61,98300.0,32.7143,32.7303,32.554,32.554,98300.0
2006-10-17 14:30:00,40.62,40.88,40.55,40.87,109900.0,32.562,32.7704,32.5059,32.7624,109900.0
2006-10-17 15:00:00,40.87,40.98,40.74,40.97,195200.0,32.7624,32.8506,32.6582,32.8426,195200.0
2006-10-17 15:30:00,40.97,41.04,40.85,41.04,397600.0,32.8426,32.8987,32.7464,32.8987,397600.0
2006-10-18 09:30:00,41.06,41.55,40.88,41.47,361100.0,32.9147,33.3075,32.7704,33.2434,361100.0
2006-10-18 10:00:00,41.47,41.67,41.39,41.46,242900.0,33.2434,33.4037,33.1793,33.2354,242900.0
2006-10-18 10:30:00,41.48,41.49,41.33,41.49,148900.0,33.2514,33.2594,33.1312,33.2594,148900.0
2006-10-18 11:00:00,41.47,41.49,41.33,41.35,82600.0,33.2434,33.2594,33.1312,33.1472,82600.0
2006-10-18 11:30:00,41.37,41.46,41.27,41.33,70700.0,33.1632,33.2354,33.0831,33.1312,70700.0
2006-10-18 12:00:00,41.34,41.39,41.31,41.34,54600.0,33.1392,33.1793,33.1151,33.1392,54600.0
2006-10-18 12:30:00,41.32,41.36,41.29,41.3,33600.0,33.1231,33.1552,33.0991,33.1071,33600.0
2006-10-18 13:00:00,41.28,41.39,41.22,41.33,86100.0,33.0911,33.1793,33.043,33.1312,86100.0
2006-10-18 13:30:00,41.33,41.42,41.3,41.4,65300.0,33.1312,33.2033,33.1071,33.1873,65300.0
2006-10-18 14:00:00,41.4,41.4,41.31,41.35,99100.0,33.1873,33.1873,33.1151,33.1472,99100.0
2006-10-18 14:30:00,41.36,41.36,41.27,41.29,74300.0,33.1552,33.1552,33.0831,33.0991,74300.0
2006-10-18 15:00:00,41.29,41.36,41.21,41.31,109800.0,33.0991,33.1552,33.035,33.1151,109800.0
2006-10-18 15:30:00,41.31,41.39,41.19,41.26,361900.0,33.1151,33.1793,33.0189,33.075,361900.0
2006-10-19 09:30:00,41.21,41.21,40.99,41.05,27600.0,33.035,33.035,32.8586,32.9067,27600.0
2006-10-19 10:00:00,41.03,41.1,40.95,40.99,37900.0,32.8907,32.9468,32.8265,32.8586,37900.0
2006-10-19 10:30:00,40.99,41.16,40.95,41.07,47500.0,32.8586,32.9949,32.8265,32.9227,47500.0
2006-10-19 11:00:00,41.08,41.12,41.04,41.07,22100.0,32.9307,32.9628,32.8987,32.9227,22100.0
2006-10-19 11:30:00,41.08,41.11,41.04,41.04,17300.0,32.9307,32.9548,32.8987,32.8987,17300.0
2006-10-19 12:00:00,41.05,41.15,40.95,41.0,36000.0,32.9067,32.9869,32.8265,32.8666,36000.0
2006-10-19 12:30:00,41.0,41.0,40.91,40.92,11500.0,32.8666,32.8666,32.7945,32.8025,11500.0
2006-10-19 13:00:00,40.91,41.01,40.87,40.98,23900.0,32.7945,32.8746,32.7624,32.8506,23900.0
2006-10-19 13:30:00,40.98,41.02,40.86,40.9,31600.0,32.8506,32.8827,32.7544,32.7865,31600.0
2006-10-19 14:00:00,40.9,40.93,40.83,40.85,29600.0,32.7865,32.8105,32.7303,32.7464,29600.0
2006-10-19 14:30:00,40.85,40.94,40.83,40.94,33200.0,32.7464,32.8185,32.7303,32.8185,33200.0
2006-10-19 15:00:00,40.94,41.06,40.94,41.02,20800.0,32.8185,32.9147,32.8185,32.8827,20800.0
2006-10-19 15:30:00,41.01,41.04,40.87,40.87,109000.0,32.8746,32.8987,32.7624,32.7624,109000.0
2006-10-20 09:30:00,40.83,40.84,40.66,40.69,88500.0,32.7303,32.7384,32.5941,32.6181,88500.0
2006-10-20 10:00:00,40.69,40.73,40.53,40.58,109600.0,32.6181,32.6502,32.4899,32.5299,109600.0
2006-10-20 10:30:00,40.55,40.59,40.44,40.53,70200.0,32.5059,32.538,32.4177,32.4899,70200.0
2006-10-20 11:00:00,40.52,40.67,40.42,40.65,27500.0,32.4818,32.6021,32.4017,32.5861,27500.0
2006-10-20 11:30:00,40.66,40.66,40.4,40.48,23800.0,32.5941,32.5941,32.3856,32.4498,23800.0
2006-10-20 12:00:00,40.52,40.82,40.51,40.75,21300.0,32.4818,32.7223,32.4738,32.6662,21300.0
2006-10-20 12:30:00,40.77,40.78,40.69,40.75,10700.0,32.6822,32.6903,32.6181,32.6662,10700.0
2006-10-20 13:00:00,40.75,40.8,40.68,40.75,23500.0,32.6662,32.7063,32.6101,32.6662,23500.0
2006-10-20 13:30:00,40.73,40.76,40.64,40.73,42800.0,32.6502,32.6742,32.578,32.6502,42800.0
2006-10-20 14:00:00,40.72,40.91,40.7,40.87,39100.0,32.6422,32.7945,32.6261,32.7624,39100.0
2006-10-20 14:30:00,40.87,40.92,40.83,40.83,28400.0,32.7624,32.8025,32.7303,32.7303,28400.0
2006-10-20 15:00:00,40.83,40.89,40.79,40.8,69000.0,32.7303,32.7784,32.6983,32.7063,69000.0
2006-10-20 15:30:00,40.8,40.87,40.77,40.81,152000.0,32.7063,32.7624,32.6822,32.7143,152000.0
2006-10-23 09:30:00,40.94,40.96,40.86,40.91,61700.0,32.8185,32.8346,32.7544,32.7945,61700.0
2006-10-23 10:00:00,40.91,41.27,40.91,41.27,90100.0,32.7945,33.0831,32.7945,33.0831,90100.0
2006-10-23 10:30:00,41.27,41.33,41.17,41.26,67100.0,33.0831,33.1312,33.0029,33.075,67100.0
2006-10-23 11:00:00,41.27,41.49,41.25,41.39,69500.0,33.0831,33.2594,33.067,33.1793,69500.0
2006-10-23 11:30:00,41.39,41.44,41.37,41.39,28400.0,33.1793,33.2193,33.1632,33.1793,28400.0
2006-10-23 12:00:00,41.39,41.44,41.19,41.22,31400.0,33.1793,33.2193,33.0189,33.043,31400.0
2006-10-23 12:30:00,41.21,41.28,41.16,41.17,27600.0,33.035,33.0911,32.9949,33.0029,27600.0
2006-10-23 13:00:00,41.15,41.33,41.14,41.33,20100.0,32.9869,33.1312,32.9788,33.1312,20100.0
2006-10-23 13:30:00,41.33,41.33,41.21,41.29,18300.0,33.1312,33.1312,33.035,33.0991,18300.0
2006-10-23 14:00:00,41.27,41.28,41.1,41.22,22600.0,33.0831,33.0911,32.9468,33.043,22600.0
2006-10-23 14:30:00,41.22,41.3,41.22,41.23,139100.0,33.043,33.1071,33.043,33.051,139100.0
2006-10-23 15:00:00,41.24,41.31,41.21,41.23,65600.0,33.059,33.1151,33.035,33.051,65600.0
2006-10-23 15:30:00,41.23,41.36,41.18,41.3,138800.0,33.051,33.1552,33.0109,33.1071,138800.0
2006-10-24 09:30:00,41.3,41.31,41.19,41.31,35500.0,33.1071,33.1151,33.0189,33.1151,35500.0
2006-10-24 10:00:00,41.29,41.34,41.19,41.29,24400.0,33.0991,33.1392,33.0189,33.0991,24400.0
2006-10-24 10:30:00,41.29,41.31,41.1,41.24,25900.0,33.0991,33.1151,32.9468,33.059,25900.0
2006-10-24 11:00:00,41.23,41.24,41.09,41.13,40400.0,33.051,33.059,32.9388,32.9708,40400.0
2006-10-24 11:30:00,41.12,41.14,41.07,41.12,14700.0,32.9628,32.9788,32.9227,32.9628,14700.0
2006-10-24 12:00:00,41.13,41.22,41.04,41.06,19700.0,32.9708,33.043,32.8987,32.9147,19700.0
2006-10-24 12:30:00,41.03,41.09,41.03,41.06,26800.0,32.8907,32.9388,32.8907,32.9147,26800.0
2006-10-24 13:00:00,41.07,41.12,41.05,41.09,23900.0,32.9227,32.9628,32.9067,32.9388,23900.0
2006-10-24 13:30:00,41.08,41.16,41.07,41.09,20000.0,32.9307,32.9949,32.9227,32.9388,20000.0
2006-10-24 14:00:00,41.09,41.16,41.06,41.12,27100.0,32.9388,32.9949,32.9147,32.9628,27100.0
2006-10-24 14:30:00,41.13,41.16,41.09,41.13,25800.0,32.9708,32.9949,32.9388,32.9708,25800.0
2006-10-24 15:00:00,41.14,41.22,41.08,41.08,232800.0,32.9788,33.043,32.9307,32.9307,232800.0
2006-10-24 15:30:00,41.07,41.24,41.06,41.19,94700.0,32.9227,33.059,32.9147,33.0189,94700.0
2006-10-25 09:30:00,41.17,41.2,40.82,40.83,38700.0,33.0029,33.0269,32.7223,32.7303,38700.0
2006-10-25 10:00:00,40.83,40.85,40.64,40.74,83300.0,32.7303,32.7464,32.578,32.6582,83300.0
2006-10-25 10:30:00,40.74,40.81,40.59,40.7,63700.0,32.6582,32.7143,32.538,32.6261,63700.0
2006-10-25 11:00:00,40.71,40.73,40.57,40.57,156800.0,32.6341,32.6502,32.5219,32.5219,156800.0
2006-10-25 11:30:00,40.57,40.6,40.55,40.59,48000.0,32.5219,32.546,32.5059,32.538,48000.0
2006-10-25 12:00:00,40.58,40.59,40.45,40.48,101200.0,32.5299,32.538,32.4257,32.4498,101200.0
2006-10-25 12:30:00,40.49,40.55,40.41,40.44,105100.0,32.4578,32.5059,32.3937,32.4177,105100.0
2006-10-25 13:00:00,40.43,40.43,40.29,40.31,69300.0,32.4097,32.4097,32.2975,32.3135,69300.0
2006-10-25 13:30:00,40.31,40.38,40.18,40.37,152500.0,32.3135,32.3696,32.2093,32.3616,152500.0
2006-10-25 14:00:00,40.36,40.44,40.31,40.38,127300.0,32.3536,32.4177,32.3135,32.3696,127300.0
2006-10-25 14:30:00,40.37,40.74,40.33,40.74,94200.0,32.3616,32.6582,32.3295,32.6582,94200.0
2006-10-25 15:00:00,40.72,40.82,40.48,40.48,94500.0,32.6422,32.7223,32.4498,32.4498,94500.0
2006-10-25 15:30:00,40.49,40.66,40.47,40.5,215400.0,32.4578,32.5941,32.4418,32.4658,215400.0
2006-10-26 09:30:00,40.44,40.51,40.19,40.21,142800.0,32.4177,32.4738,32.2173,32.2333,142800.0
2006-10-26 10:00:00,40.21,40.24,40.02,40.11,135500.0,32.2333,32.2574,32.081,32.1532,135500.0
2006-10-26 10:30:00,40.12,40.26,40.03,40.26,102200.0,32.1612,32.2734,32.089,32.2734,102200.0
2006-10-26 11:00:00,40.26,40.41,40.26,40.4,97000.0,32.2734,32.3937,32.2734,32.3856,97000.0
2006-10-26 11:30:00,40.4,40.73,40.37,40.73,111100.0,32.3856,32.6502,32.3616,32.6502,111100.0
2006-10-26 12:00:00,40.7,40.74,40.37,40.62,118300.0,32.6261,32.6582,32.3616,32.562,118300.0
2006-10-26 12:30:00,40.62,40.74,40.5,40.64,213200.0,32.562,32.6582,32.4658,32.578,213200.0
2006-10-26 13:00:00,40.61,40.85,40.61,40.85,192000.0,32.554,32.7464,32.554,32.7464,192000.0
2006-10-26 13:30:00,40.85,40.93,40.62,40.92,202900.0,32.7464,32.8105,32.562,32.8025,202900.0
2006-10-26 14:00:00,40.93,40.97,40.86,40.92,211300.0,32.8105,32.8426,32.7544,32.8025,211300.0
2006-10-26 14:30:00,40.93,40.95,40.86,40.95,108800.0,32.8105,32.8265,32.7544,32.8265,108800.0
2006-10-26 15:00:00,40.95,40.98,40.73,40.88,149800.0,32.8265,32.8506,32.6502,32.7704,149800.0
2006-10-26 15:30:00,40.86,40.87,40.55,40.59,261400.0,32.7544,32.7624,32.5059,32.538,261400.0
2006-10-27 09:30:00,40.18,40.18,39.92,40.0,268600.0,32.2093,32.2093,32.0009,32.065,268600.0
2006-10-27 10:00:00,40.01,40.26,40.0,40.23,134200.0,32.073,32.2734,32.065,32.2494,134200.0
2006-10-27 10:30:00,40.23,40.48,40.2,40.38,143600.0,32.2494,32.4498,32.2253,32.3696,143600.0
2006-10-27 11:00:00,40.38,40.45,40.31,40.34,144800.0,32.3696,32.4257,32.3135,32.3375,144800.0
2006-10-27 11:30:00,40.34,40.52,40.34,40.52,117400.0,32.3375,32.4818,32.3375,32.4818,117400.0
2006-10-27 12:00:00,40.52,40.83,40.51,40.78,216800.0,32.4818,32.7303,32.4738,32.6903,216800.0
2006-10-27 12:30:00,40.75,41.02,40.75,40.96,155100.0,32.6662,32.8827,32.6662,32.8346,155100.0
2006-10-27 13:00:00,40.93,40.99,40.83,40.84,63000.0,32.8105,32.8586,32.7303,32.7384,63000.0
2006-10-27 13:30:00,40.87,40.89,40.73,40.8,56700.0,32.7624,32.7784,32.6502,32.7063,56700.0
2006-10-27 14:00:00,40.8,40.84,40.71,40.75,54500.0,32.7063,32.7384,32.6341,32.6662,54500.0
2006-10-27 14:30:00,40.74,40.78,40.45,40.59,79500.0,32.6582,32.6903,32.4257,32.538,79500.0
2006-10-27 15:00:00,40.57,40.6,40.47,40.5,94600.0,32.5219,32.546,32.4418,32.4658,94600.0
2006-10-27 15:30:00,40.5,40.53,40.34,40.4,175400.0,32.4658,32.4899,32.3375,32.3856,175400.0
2006-10-30 09:30:00,40.45,40.53,40.4,40.47,155000.0,32.4257,32.4899,32.3856,32.4418,155000.0
2006-10-30 10:00:00,40.47,40.5,40.37,40.44,123600.0,32.4418,32.4658,32.3616,32.4177,123600.0
2006-10-30 10:30:00,40.45,40.73,40.45,40.72,87900.0,32.4257,32.6502,32.4257,32.6422,87900.0
2006-10-30 11:00:00,40.73,40.85,40.53,40.71,90000.0,32.6502,32.7464,32.4899,32.6341,90000.0
2006-10-30 11:30:00,40.71,40.83,40.52,40.68,74400.0,32.6341,32.7303,32.4818,32.6101,74400.0
2006-10-30 12:00:00,40.68,40.79,40.66,40.7,25900.0,32.6101,32.6983,32.5941,32.6261,25900.0
2006-10-30 12:30:00,40.7,40.71,40.51,40.53,80400.0,32.6261,32.6341,32.4738,32.4899,80400.0
2006-10-30 13:00:00,40.53,40.65,40.52,40.59,73400.0,32.4899,32.5861,32.4818,32.538,73400.0
2006-10-30 13:30:00,40.59,40.75,40.52,40.75,99500.0,32.538,32.6662,32.4818,32.6662,99500.0
2006-10-30 14:00:00,40.75,40.89,40.67,40.73,142300.0,32.6662,32.7784,32.6021,32.6502,142300.0
2006-10-30 14:30:00,40.73,40.89,40.72,40.82,118400.0,32.6502,32.7784,32.6422,32.7223,118400.0
2006-10-30 15:00:00,40.81,40.82,40.62,40.64,163300.0,32.7143,32.7223,32.562,32.578,163300.0
2006-10-30 15:30:00,40.64,40.67,40.47,40.55,323500.0,32.578,32.6021,32.4418,32.5059,323500.0
2006-10-31 09:30:00,40.9,41.24,40.55,40.64,658500.0,32.7865,33.059,32.5059,32.578,658500.0
2006-10-31 10:00:00,40.63,40.65,40.25,40.45,439700.0,32.57,32.5861,32.2654,32.4257,439700.0
2006-10-31 10:30:00,40.46,40.85,40.03,40.43,229800.0,32.4337,32.7464,32.089,32.4097,229800.0
2006-10-31 11:00:00,40.44,40.79,40.38,40.53,101600.0,32.4177,32.6983,32.3696,32.4899,101600.0
2006-10-31 11:30:00,40.56,40.74,40.55,40.67,65800.0,32.5139,32.6582,32.5059,32.6021,65800.0
2006-10-31 12:00:00,40.69,40.87,40.62,40.73,121400.0,32.6181,32.7624,32.562,32.6502,121400.0
2006-10-31 12:30:00,40.73,40.77,40.67,40.74,113200.0,32.6502,32.6822,32.6021,32.6582,113200.0
2006-10-31 13:00:00,40.72,40.83,40.7,40.75,71200.0,32.6422,32.7303,32.6261,32.6662,71200.0
2006-10-31 13:30:00,40.75,40.76,40.7,40.7,91800.0,32.6662,32.6742,32.6261,32.6261,91800.0
2006-10-31 14:00:00,40.71,40.71,40.49,40.54,108200.0,32.6341,32.6341,32.4578,32.4979,108200.0
2006-10-31 14:30:00,40.56,40.6,40.48,40.53,112600.0,32.5139,32.546,32.4498,32.4899,112600.0
2006-10-31 15:00:00,40.53,40.55,40.29,40.43,120100.0,32.4899,32.5059,32.2975,32.4097,120100.0
2006-10-31 15:30:00,40.44,40.71,40.42,40.5,210700.0,32.4177,32.6341,32.4017,32.4658,210700.0
2006-11-01 09:30:00,40.95,41.09,40.77,41.0,211600.0,32.8265,32.9388,32.6822,32.8666,211600.0
2006-11-01 10:00:00,41.01,41.03,40.72,40.72,138100.0,32.8746,32.8907,32.6422,32.6422,138100.0
2006-11-01 10:30:00,40.72,40.86,40.62,40.85,278000.0,32.6422,32.7544,32.562,32.7464,278000.0
2006-11-01 11:00:00,40.85,40.91,40.83,40.9,41200.0,32.7464,32.7945,32.7303,32.7865,41200.0
2006-11-01 11:30:00,40.9,40.92,40.83,40.9,46400.0,32.7865,32.8025,32.7303,32.7865,46400.0
2006-11-01 12:00:00,40.9,40.98,40.85,40.86,34000.0,32.7865,32.8506,32.7464,32.7544,34000.0
2006-11-01 12:30:00,40.86,40.89,40.84,40.85,25800.0,32.7544,32.7784,32.7384,32.7464,25800.0
2006-11-01 13:00:00,40.85,40.87,40.76,40.83,38100.0,32.7464,32.7624,32.6742,32.7303,38100.0
2006-11-01 13:30:00,40.8,40.86,40.76,40.81,31200.0,32.7063,32.7544,32.6742,32.7143,31200.0
2006-11-01 14:00:00,40.81,40.82,40.71,40.8,56500.0,32.7143,32.7223,32.6341,32.7063,56500.0
2006-11-01 14:30:00,40.8,40.93,40.75,40.88,75200.0,32.7063,32.8105,32.6662,32.7704,75200.0
2006-11-01 15:00:00,40.86,40.9,40.76,40.77,201200.0,32.7544,32.7865,32.6742,32.6822,201200.0
2006-11-01 15:30:00,40.77,41.03,40.77,40.92,175300.0,32.6822,32.8907,32.6822,32.8025,175300.0
2006-11-02 09:30:00,40.75,40.95,40.5,40.94,183600.0,32.6662,32.8265,32.4658,32.8185,183600.0
2006-11-02 10:00:00,40.91,41.08,40.9,41.07,356700.0,32.7945,32.9307,32.7865,32.9227,356700.0
2006-11-02 10:30:00,41.08,41.13,40.98,41.09,187400.0,32.9307,32.9708,32.8506,32.9388,187400.0
2006-11-02 11:00:00,41.1,41.29,41.08,41.19,157400.0,32.9468,33.0991,32.9307,33.0189,157400.0
2006-11-02 11:30:00,41.2,41.26,41.09,41.19,64500.0,33.0269,33.075,32.9388,33.0189,64500.0
2006-11-02 12:00:00,41.19,41.47,41.19,41.45,141200.0,33.0189,33.2434,33.0189,33.2274,141200.0
2006-11-02 12:30:00,41.45,41.51,41.44,41.48,178300.0,33.2274,33.2754,33.2193,33.2514,178300.0
2006-11-02 13:00:00,41.48,41.5,41.48,41.49,119800.0,33.2514,33.2674,33.2514,33.2594,119800.0
2006-11-02 13:30:00,41.48,41.56,41.41,41.56,89800.0,33.2514,33.3155,33.1953,33.3155,89800.0
2006-11-02 14:00:00,41.56,41.63,41.45,41.54,181700.0,33.3155,33.3716,33.2274,33.2995,181700.0
2006-11-02 14:30:00,41.52,41.57,41.5,41.54,116500.0,33.2835,33.3235,33.2674,33.2995,116500.0
2006-11-02 15:00:00,41.53,41.56,41.47,41.48,182500.0,33.2915,33.3155,33.2434,33.2514,182500.0
2006-11-02 15:30:00,41.47,41.48,41.31,41.39,200200.0,33.2434,33.2514,33.1151,33.1793,200200.0
2006-11-03 09:30:00,41.5,41.55,41.2,41.31,94300.0,33.2674,33.3075,33.0269,33.1151,94300.0
2006-11-03 10:00:00,41.3,41.34,41.11,41.13,110900.0,33.1071,33.1392,32.9548,32.9708,110900.0
2006-11-03 10:30:00,41.11,41.12,40.92,40.99,73000.0,32.9548,32.9628,32.8025,32.8586,73000.0
2006-11-03 11:00:00,41.0,41.06,40.64,40.76,56900.0,32.8666,32.9147,32.578,32.6742,56900.0
2006-11-03 11:30:00,40.76,40.77,40.64,40.74,33200.0,32.6742,32.6822,32.578,32.6582,33200.0
2006-11-03 12:00:00,40.75,40.84,40.67,40.84,40900.0,32.6662,32.7384,32.6021,32.7384,40900.0
2006-11-03 12:30:00,40.84,40.94,40.81,40.93,46400.0,32.7384,32.8185,32.7143,32.8105,46400.0
2006-11-03 13:00:00,40.93,41.0,40.81,40.99,70200.0,32.8105,32.8666,32.7143,32.8586,70200.0
2006-11-03 13:30:00,40.99,41.03,40.93,41.0,68900.0,32.8586,32.8907,32.8105,32.8666,68900.0
2006-11-03 14:00:00,41.0,41.11,40.95,41.07,49800.0,32.8666,32.9548,32.8265,32.9227,49800.0
2006-11-03 14:30:00,41.07,41.11,41.04,41.05,45200.0,32.9227,32.9548,32.8987,32.9067,45200.0
2006-11-03 15:00:00,41.04,41.04,40.88,40.97,106300.0,32.8987,32.8987,32.7704,32.8426,106300.0
2006-11-03 15:30:00,40.95,41.12,40.95,41.02,163100.0,32.8265,32.9628,32.8265,32.8827,163100.0
2006-11-06 09:30:00,41.0,41.25,40.9,41.22,88200.0,32.8666,33.067,32.7865,33.043,88200.0
2006-11-06 10:00:00,41.22,41.39,41.22,41.26,50700.0,33.043,33.1793,33.043,33.075,50700.0
2006-11-06 10:30:00,41.23,41.31,41.16,41.31,23300.0,33.051,33.1151,32.9949,33.1151,23300.0
2006-11-06 11:00:00,41.32,41.34,41.21,41.22,22800.0,33.1231,33.1392,33.035,33.043,22800.0
2006-11-06 11:30:00,41.23,41.36,41.21,41.31,19000.0,33.051,33.1552,33.035,33.1151,19000.0
2006-11-06 12:00:00,41.33,41.44,41.31,41.41,22900.0,33.1312,33.2193,33.1151,33.1953,22900.0
2006-11-06 12:30:00,41.42,41.42,41.35,41.35,41300.0,33.2033,33.2033,33.1472,33.1472,41300.0
2006-11-06 13:00:00,41.32,41.36,41.27,41.35,25700.0,33.1231,33.1552,33.0831,33.1472,25700.0
2006-11-06 13:30:00,41.33,41.33,41.22,41.27,26300.0,33.1312,33.1312,33.043,33.0831,26300.0
2006-11-06 14:00:00,41.26,41.38,41.25,41.34,31900.0,33.075,33.1712,33.067,33.1392,31900.0
2006-11-06 14:30:00,41.34,41.41,41.33,41.34,23700.0,33.1392,33.1953,33.1312,33.1392,23700.0
2006-11-06 15:00:00,41.33,41.34,41.13,41.16,72600.0,33.1312,33.1392,32.9708,32.9949,72600.0
2006-11-06 15:30:00,41.16,41.34,41.1,41.2,82600.0,32.9949,33.1392,32.9468,33.0269,82600.0
2006-11-07 09:30:00,40.97,40.99,40.77,40.96,82700.0,32.8426,32.8586,32.6822,32.8346,82700.0
2006-11-07 10:00:00,40.96,41.0,40.92,40.95,87100.0,32.8346,32.8666,32.8025,32.8265,87100.0
2006-11-07 10:30:00,40.95,40.97,40.73,40.74,72200.0,32.8265,32.8426,32.6502,32.6582,72200.0
2006-11-07 11:00:00,40.73,40.95,40.73,40.95,46100.0,32.6502,32.8265,32.6502,32.8265,46100.0
2006-11-07 11:30:00,40.94,40.99,40.91,40.99,34000.0,32.8185,32.8586,32.7945,32.8586,34000.0
2006-11-07 12:00:00,40.98,41.19,40.98,41.15,70200.0,32.8506,33.0189,32.8506,32.9869,70200.0
2006-11-07 12:30:00,41.15,41.27,41.11,41.26,42900.0,32.9869,33.0831,32.9548,33.075,42900.0
2006-11-07 13:00:00,41.24,41.25,41.19,41.2,33000.0,33.059,33.067,33.0189,33.0269,33000.0
2006-11-07 13:30:00,41.2,41.23,41.17,41.21,36200.0,33.0269,33.051,33.0029,33.035,36200.0
2006-11-07 14:00:00,41.23,41.25,41.13,41.13,37500.0,33.051,33.067,32.9708,32.9708,37500.0
2006-11-07 14:30:00,41.13,41.13,40.94,41.07,161400.0,32.9708,32.9708,32.8185,32.9227,161400.0
2006-11-07 15:00:00,41.06,41.07,40.9,40.94,78800.0,32.9147,32.9227,32.7865,32.8185,78800.0
2006-11-07 15:30:00,40.94,41.01,40.93,40.97,133700.0,32.8185,32.8746,32.8105,32.8426,133700.0
2006-11-08 09:30:00,40.91,41.18,40.85,41.15,127300.0,32.7945,33.0109,32.7464,32.9869,127300.0
2006-11-08 10:00:00,41.15,41.34,41.11,41.17,85400.0,32.9869,33.1392,32.9548,33.0029,85400.0
2006-11-08 10:30:00,41.16,41.62,41.13,41.5,81100.0,32.9949,33.3636,32.9708,33.2674,81100.0
2006-11-08 11:00:00,41.49,41.49,41.25,41.33,73700.0,33.2594,33.2594,33.067,33.1312,73700.0
2006-11-08 11:30:00,41.34,41.34,41.13,41.17,56100.0,33.1392,33.1392,32.9708,33.0029,56100.0
2006-11-08 12:00:00,41.18,41.22,41.12,41.16,47800.0,33.0109,33.043,32.9628,32.9949,47800.0
2006-11-08 12:30:00,41.15,41.17,41.0,41.09,50400.0,32.9869,33.0029,32.8666,32.9388,50400.0
2006-11-08 13:00:00,41.1,41.1,41.0,41.07,51300.0,32.9468,32.9468,32.8666,32.9227,51300.0
2006-11-08 13:30:00,41.06,41.27,41.05,41.25,40600.0,32.9147,33.0831,32.9067,33.067,40600.0
2006-11-08 14:00:00,41.25,41.47,41.24,41.47,66200.0,33.067,33.2434,33.059,33.2434,66200.0
2006-11-08 14:30:00,41.46,41.52,41.45,41.45,38500.0,33.2354,33.2835,33.2274,33.2274,38500.0
2006-11-08 15:00:00,41.46,41.5,41.38,41.41,63500.0,33.2354,33.2674,33.1712,33.1953,63500.0
2006-11-08 15:30:00,41.41,41.47,41.26,41.35,140900.0,33.1953,33.2434,33.075,33.1472,140900.0
2006-11-09 09:30:00,41.5,41.56,41.3,41.33,90500.0,33.2674,33.3155,33.1071,33.1312,90500.0
2006-11-09 10:00:00,41.33,41.35,40.81,40.91,104200.0,33.1312,33.1472,32.7143,32.7945,104200.0
2006-11-09 10:30:00,40.9,40.97,40.84,40.88,53800.0,32.7865,32.8426,32.7384,32.7704,53800.0
2006-11-09 11:00:00,40.88,41.02,40.85,41.0,103600.0,32.7704,32.8827,32.7464,32.8666,103600.0
2006-11-09 11:30:00,41.01,41.03,40.9,40.92,37000.0,32.8746,32.8907,32.7865,32.8025,37000.0
2006-11-09 12:00:00,40.91,40.96,40.86,40.87,53300.0,32.7945,32.8346,32.7544,32.7624,53300.0
2006-11-09 12:30:00,40.86,40.9,40.77,40.88,59300.0,32.7544,32.7865,32.6822,32.7704,59300.0
2006-11-09 13:00:00,40.87,40.94,40.8,40.86,114600.0,32.7624,32.8185,32.7063,32.7544,114600.0
2006-11-09 13:30:00,40.86,41.01,40.84,40.97,146400.0,32.7544,32.8746,32.7384,32.8426,146400.0
2006-11-09 14:00:00,40.99,40.99,40.77,40.82,105300.0,32.8586,32.8586,32.6822,32.7223,105300.0
2006-11-09 14:30:00,40.81,40.91,40.73,40.81,55000.0,32.7143,32.7945,32.6502,32.7143,55000.0
2006-11-09 15:00:00,40.83,41.01,40.79,41.0,110400.0,32.7303,32.8746,32.6983,32.8666,110400.0
2006-11-09 15:30:00,40.99,41.05,40.89,41.05,228700.0,32.8586,32.9067,32.7784,32.9067,228700.0
2006-11-10 09:30:00,41.22,41.29,40.84,40.86,102800.0,33.043,33.0991,32.7384,32.7544,102800.0
2006-11-10 10:00:00,40.85,41.02,40.78,40.89,71600.0,32.7464,32.8827,32.6903,32.7784,71600.0
2006-11-10 10:30:00,40.88,41.04,40.88,41.03,972700.0,32.7704,32.8987,32.7704,32.8907,972700.0
2006-11-10 11:00:00,41.01,41.04,40.96,41.02,181200.0,32.8746,32.8987,32.8346,32.8827,181200.0
2006-11-10 11:30:00,41.03,41.05,40.95,40.98,47900.0,32.8907,32.9067,32.8265,32.8506,47900.0
2006-11-10 12:00:00,40.96,41.04,40.96,41.01,25000.0,32.8346,32.8987,32.8346,32.8746,25000.0
2006-11-10 12:30:00,41.0,41.22,41.0,41.22,113700.0,32.8666,33.043,32.8666,33.043,113700.0
2006-11-10 13:00:00,41.22,41.28,41.19,41.21,107300.0,33.043,33.0911,33.0189,33.035,107300.0
2006-11-10 13:30:00,41.2,41.28,41.17,41.28,74000.0,33.0269,33.0911,33.0029,33.0911,74000.0
2006-11-10 14:00:00,41.29,41.43,41.26,41.42,70700.0,33.0991,33.2113,33.075,33.2033,70700.0
2006-11-10 14:30:00,41.4,41.75,41.38,41.69,116000.0,33.1873,33.4678,33.1712,33.4197,116000.0
2006-11-10 15:00:00,41.68,41.7,41.61,41.65,91500.0,33.4117,33.4278,33.3556,33.3877,91500.0
2006-11-10 15:30:00,41.65,41.8,41.64,41.76,196200.0,33.3877,33.5079,33.3797,33.4759,196200.0
2006-11-13 09:30:00,41.69,41.96,41.61,41.93,135500.0,33.4197,33.6362,33.3556,33.6121,135500.0
2006-11-13 10:00:00,41.94,41.99,41.8,41.99,98100.0,33.6201,33.6602,33.5079,33.6602,98100.0
2006-11-13 10:30:00,41.98,42.17,41.95,42.14,247900.0,33.6522,33.8045,33.6282,33.7805,247900.0
2006-11-13 11:00:00,42.14,42.18,41.98,42.17,176900.0,33.7805,33.8125,33.6522,33.8045,176900.0
2006-11-13 11:30:00,42.18,42.2,42.07,42.16,171800.0,33.8125,33.8286,33.7244,33.7965,171800.0
2006-11-13 12:00:00,42.16,42.2,42.15,42.15,39200.0,33.7965,33.8286,33.7885,33.7885,39200.0
2006-11-13 12:30:00,42.15,42.24,42.08,42.12,119200.0,33.7885,33.8606,33.7324,33.7644,119200.0
2006-11-13 13:00:00,42.13,42.3,42.04,42.25,222600.0,33.7725,33.9087,33.7003,33.8687,222600.0
2006-11-13 13:30:00,42.25,42.29,42.05,42.18,96700.0,33.8687,33.9007,33.7083,33.8125,96700.0
2006-11-13 14:00:00,42.18,42.18,42.09,42.17,48800.0,33.8125,33.8125,33.7404,33.8045,48800.0
2006-11-13 14:30:00,42.17,42.3,42.16,42.23,112500.0,33.8045,33.9087,33.7965,33.8526,112500.0
2006-11-13 15:00:00,42.24,42.47,42.21,42.47,148600.0,33.8606,34.045,33.8366,34.045,148600.0
2006-11-13 15:30:00,42.47,42.7,42.39,42.54,433300.0,34.045,34.2294,33.9809,34.1011,433300.0
2006-11-14 09:30:00,42.22,42.86,42.22,42.62,246600.0,33.8446,34.3576,33.8446,34.1653,246600.0
2006-11-14 10:00:00,42.62,42.69,42.54,42.55,156100.0,34.1653,34.2214,34.1011,34.1091,156100.0
2006-11-14 10:30:00,42.56,42.98,42.54,42.92,117300.0,34.1172,34.4538,34.1011,34.4057,117300.0
2006-11-14 11:00:00,42.92,43.0,42.7,42.77,98200.0,34.4057,34.4699,34.2294,34.2855,98200.0
2006-11-14 11:30:00,42.79,42.88,42.77,42.87,88800.0,34.3015,34.3737,34.2855,34.3657,88800.0
2006-11-14 12:00:00,42.87,42.95,42.74,42.76,70200.0,34.3657,34.4298,34.2614,34.2775,70200.0
2006-11-14 12:30:00,42.76,42.78,42.67,42.78,54600.0,34.2775,34.2935,34.2053,34.2935,54600.0
2006-11-14 13:00:00,42.78,42.93,42.77,42.91,55500.0,34.2935,34.4138,34.2855,34.3977,55500.0
2006-11-14 13:30:00,42.92,42.92,42.87,42.88,36500.0,34.4057,34.4057,34.3657,34.3737,36500.0
2006-11-14 14:00:00,42.88,42.97,42.76,42.76,52200.0,34.3737,34.4458,34.2775,34.2775,52200.0
2006-11-14 14:30:00,42.76,43.29,42.73,43.25,261800.0,34.2775,34.7023,34.2534,34.6703,261800.0
2006-11-14 15:00:00,43.24,43.31,43.05,43.08,198100.0,34.6623,34.7184,34.51,34.534,198100.0
2006-11-14 15:30:00,43.09,43.29,43.05,43.29,245900.0,34.542,34.7023,34.51,34.7023,245900.0
2006-11-15 09:30:00,43.2,43.21,42.9,43.11,77400.0,34.6302,34.6382,34.3897,34.558,77400.0
2006-11-15 10:00:00,43.11,43.46,43.07,43.45,124400.0,34.558,34.8386,34.526,34.8306,124400.0
2006-11-15 10:30:00,43.47,43.47,43.28,43.39,55700.0,34.8466,34.8466,34.6943,34.7825,55700.0
2006-11-15 11:00:00,43.39,43.42,43.3,43.39,58500.0,34.7825,34.8066,34.7104,34.7825,58500.0
2006-11-15 11:30:00,43.4,43.46,43.34,43.38,68100.0,34.7905,34.8386,34.7424,34.7745,68100.0
2006-11-15 12:00:00,43.39,43.39,43.28,43.35,56700.0,34.7825,34.7825,34.6943,34.7504,56700.0
2006-11-15 12:30:00,43.37,43.37,43.28,43.28,60400.0,34.7665,34.7665,34.6943,34.6943,60400.0
2006-11-15 13:00:00,43.28,43.28,43.18,43.18,72300.0,34.6943,34.6943,34.6142,34.6142,72300.0
2006-11-15 13:30:00,43.18,43.34,43.15,43.28,77300.0,34.6142,34.7424,34.5901,34.6943,77300.0
2006-11-15 14:00:00,43.28,43.36,43.21,43.26,101100.0,34.6943,34.7585,34.6382,34.6783,101100.0
2006-11-15 14:30:00,43.25,43.26,43.09,43.13,134800.0,34.6703,34.6783,34.542,34.5741,134800.0
2006-11-15 15:00:00,43.12,43.2,43.09,43.16,115400.0,34.5661,34.6302,34.542,34.5981,115400.0
2006-11-15 15:30:00,43.16,43.17,42.88,43.1,255500.0,34.5981,34.6061,34.3737,34.55,255500.0
2006-11-16 09:30:00,43.0,43.23,42.99,43.01,104900.0,34.4699,34.6542,34.4619,34.4779,104900.0
2006-11-16 10:00:00,43.02,43.12,42.96,43.11,32400.0,34.4859,34.5661,34.4378,34.558,32400.0
2006-11-16 10:30:00,43.12,43.23,43.05,43.07,26600.0,34.5661,34.6542,34.51,34.526,26600.0
2006-11-16 11:00:00,43.08,43.12,43.02,43.12,46200.0,34.534,34.5661,34.4859,34.5661,46200.0
2006-11-16 11:30:00,43.12,43.12,43.04,43.1,33300.0,34.5661,34.5661,34.5019,34.55,33300.0
2006-11-16 12:00:00,43.1,43.13,42.92,42.96,43800.0,34.55,34.5741,34.4057,34.4378,43800.0
2006-11-16 12:30:00,42.96,43.0,42.96,42.99,15100.0,34.4378,34.4699,34.4378,34.4619,15100.0
2006-11-16 13:00:00,42.98,43.0,42.98,42.99,35100.0,34.4538,34.4699,34.4538,34.4619,35100.0
2006-11-16 13:30:00,42.99,43.13,42.98,43.11,51400.0,34.4619,34.5741,34.4538,34.558,51400.0
2006-11-16 14:00:00,43.13,43.14,43.0,43.11,36200.0,34.5741,34.5821,34.4699,34.558,36200.0
2006-11-16 14:30:00,43.11,43.16,43.05,43.16,34200.0,34.558,34.5981,34.51,34.5981,34200.0
2006-11-16 15:00:00,43.14,43.21,43.11,43.2,53100.0,34.5821,34.6382,34.558,34.6302,53100.0
2006-11-16 15:30:00,43.21,43.3,43.12,43.24,132800.0,34.6382,34.7104,34.5661,34.6623,132800.0
2006-11-17 09:30:00,43.05,43.46,43.05,43.36,121800.0,34.51,34.8386,34.51,34.7585,121800.0
2006-11-17 10:00:00,43.36,43.5,43.35,43.41,84800.0,34.7585,34.8707,34.7504,34.7985,84800.0
2006-11-17 10:30:00,43.41,43.83,43.41,43.76,204300.0,34.7985,35.1352,34.7985,35.0791,204300.0
2006-11-17 11:00:00,43.75,43.75,43.52,43.71,83600.0,35.0711,35.0711,34.8867,35.039,83600.0
2006-11-17 11:30:00,43.69,43.79,43.5,43.54,56000.0,35.023,35.1032,34.8707,34.9027,56000.0
2006-11-17 12:00:00,43.54,43.74,43.51,43.71,60600.0,34.9027,35.0631,34.8787,35.039,60600.0
2006-11-17 12:30:00,43.71,43.89,43.7,43.77,89600.0,35.039,35.1833,35.031,35.0871,89600.0
2006-11-17 13:00:00,43.77,43.89,43.77,43.81,61300.0,35.0871,35.1833,35.0871,35.1192,61300.0
2006-11-17 13:30:00,43.8,43.8,43.69,43.71,49700.0,35.1112,35.1112,35.023,35.039,49700.0
2006-11-17 14:00:00,43.71,43.79,43.65,43.79,72500.0,35.039,35.1032,34.9909,35.1032,72500.0
2006-11-17 14:30:00,43.79,43.79,43.64,43.75,87000.0,35.1032,35.1032,34.9829,35.0711,87000.0
2006-11-17 15:00:00,43.76,43.82,43.69,43.74,53200.0,35.0791,35.1272,35.023,35.0631,53200.0
2006-11-17 15:30:00,43.73,43.75,43.54,43.6,156100.0,35.0551,35.0711,34.9027,34.9508,156100.0
2006-11-20 09:30:00,43.73,43.8,43.38,43.46,191300.0,35.0551,35.1112,34.7745,34.8386,191300.0
2006-11-20 10:00:00,43.46,43.55,43.4,43.44,43900.0,34.8386,34.9108,34.7905,34.8226,43900.0
2006-11-20 10:30:00,43.44,43.61,43.44,43.58,84800.0,34.8226,34.9589,34.8226,34.9348,84800.0
2006-11-20 11:00:00,43.56,43.63,43.42,43.51,72900.0,34.9188,34.9749,34.8066,34.8787,72900.0
2006-11-20 11:30:00,43.52,43.53,43.41,43.42,51400.0,34.8867,34.8947,34.7985,34.8066,51400.0
2006-11-20 12:00:00,43.42,43.57,43.4,43.46,47200.0,34.8066,34.9268,34.7905,34.8386,47200.0
2006-11-20 12:30:00,43.46,43.53,43.43,43.53,31700.0,34.8386,34.8947,34.8146,34.8947,31700.0
2006-11-20 13:00:00,43.5,43.56,43.46,43.47,62500.0,34.8707,34.9188,34.8386,34.8466,62500.0
2006-11-20 13:30:00,43.48,43.53,43.45,43.47,30900.0,34.8546,34.8947,34.8306,34.8466,30900.0
2006-11-20 14:00:00,43.48,43.58,43.45,43.46,65500.0,34.8546,34.9348,34.8306,34.8386,65500.0
2006-11-20 14:30:00,43.46,43.53,43.42,43.5,145000.0,34.8386,34.8947,34.8066,34.8707,145000.0
2006-11-20 15:00:00,43.5,43.5,43.45,43.46,35800.0,34.8707,34.8707,34.8306,34.8386,35800.0
2006-11-20 15:30:00,43.47,43.52,43.44,43.47,98600.0,34.8466,34.8867,34.8226,34.8466,98600.0
2006-11-21 09:30:00,43.41,43.44,43.32,43.36,100700.0,34.7985,34.8226,34.7264,34.7585,100700.0
2006-11-21 10:00:00,43.36,43.4,43.31,43.34,48200.0,34.7585,34.7905,34.7184,34.7424,48200.0
2006-11-21 10:30:00,43.34,43.39,43.32,43.39,28100.0,34.7424,34.7825,34.7264,34.7825,28100.0
2006-11-21 11:00:00,43.39,43.5,43.36,43.41,47800.0,34.7825,34.8707,34.7585,34.7985,47800.0
2006-11-21 11:30:00,43.4,43.41,43.23,43.35,46600.0,34.7905,34.7985,34.6542,34.7504,46600.0
2006-11-21 12:00:00,43.35,43.35,43.32,43.34,35400.0,34.7504,34.7504,34.7264,34.7424,35400.0
2006-11-21 12:30:00,43.34,43.42,43.28,43.29,60000.0,34.7424,34.8066,34.6943,34.7023,60000.0
2006-11-21 13:00:00,43.29,43.35,43.28,43.29,25600.0,34.7023,34.7504,34.6943,34.7023,25600.0
2006-11-21 13:30:00,43.32,43.35,43.27,43.28,26600.0,34.7264,34.7504,34.6863,34.6943,26600.0
2006-11-21 14:00:00,43.29,43.34,43.27,43.33,37100.0,34.7023,34.7424,34.6863,34.7344,37100.0
2006-11-21 14:30:00,43.32,43.39,43.3,43.37,35600.0,34.7264,34.7825,34.7104,34.7665,35600.0
2006-11-21 15:00:00,43.36,43.4,43.29,43.36,46300.0,34.7585,34.7905,34.7023,34.7585,46300.0
2006-11-21 15:30:00,43.35,43.51,43.35,43.46,87900.0,34.7504,34.8787,34.7504,34.8386,87900.0
2006-11-22 09:30:00,43.55,43.85,43.54,43.81,63500.0,34.9108,35.1513,34.9027,35.1192,63500.0
2006-11-22 10:00:00,43.75,43.82,43.65,43.68,36600.0,35.0711,35.1272,34.9909,35.015,36600.0
2006-11-22 10:30:00,43.68,43.76,43.58,43.59,23000.0,35.015,35.0791,34.9348,34.9428,23000.0
2006-11-22 11:00:00,43.62,43.84,43.62,43.78,67000.0,34.9669,35.1432,34.9669,35.0951,67000.0
2006-11-22 11:30:00,43.8,43.97,43.79,43.9,62400.0,35.1112,35.2474,35.1032,35.1913,62400.0
2006-11-22 12:00:00,43.9,43.92,43.84,43.91,38300.0,35.1913,35.2074,35.1432,35.1993,38300.0
2006-11-22 12:30:00,43.91,43.97,43.91,43.94,26600.0,35.1993,35.2474,35.1993,35.2234,26600.0
2006-11-22 13:00:00,43.95,43.95,43.91,43.91,44800.0,35.2314,35.2314,35.1993,35.1993,44800.0
2006-11-22 13:30:00,43.91,43.92,43.85,43.85,41600.0,35.1993,35.2074,35.1513,35.1513,41600.0
2006-11-22 14:00:00,43.85,43.85,43.73,43.8,52500.0,35.1513,35.1513,35.0551,35.1112,52500.0
2006-11-22 14:30:00,43.8,43.87,43.8,43.86,47200.0,35.1112,35.1673,35.1112,35.1593,47200.0
2006-11-22 15:00:00,43.86,43.9,43.85,43.87,73500.0,35.1593,35.1913,35.1513,35.1673,73500.0
2006-11-22 15:30:00,43.87,43.95,43.8,43.95,110900.0,35.1673,35.2314,35.1112,35.2314,110900.0
2006-11-24 09:30:00,43.7,43.7,43.41,43.44,66300.0,35.031,35.031,34.7985,34.8226,66300.0
2006-11-24 10:00:00,43.44,43.58,43.43,43.54,57000.0,34.8226,34.9348,34.8146,34.9027,57000.0
2006-11-24 10:30:00,43.53,43.62,43.51,43.59,20800.0,34.8947,34.9669,34.8787,34.9428,20800.0
2006-11-24 11:00:00,43.62,43.7,43.53,43.62,28300.0,34.9669,35.031,34.8947,34.9669,28300.0
2006-11-24 11:30:00,43.65,43.69,43.62,43.64,22800.0,34.9909,35.023,34.9669,34.9829,22800.0
2006-11-24 12:00:00,43.63,43.63,43.57,43.59,15700.0,34.9749,34.9749,34.9268,34.9428,15700.0
2006-11-24 12:30:00,43.59,43.6,43.3,43.51,77200.0,34.9428,34.9508,34.7104,34.8787,77200.0
2006-11-24 13:00:00,43.5,43.58,43.5,43.57,15700.0,34.8707,34.9348,34.8707,34.9268,15700.0
2006-11-24 13:30:00,43.57,43.57,43.57,43.57,0.0,34.9268,34.9268,34.9268,34.9268,0.0
2006-11-24 14:00:00,43.57,43.57,43.57,43.57,0.0,34.9268,34.9268,34.9268,34.9268,0.0
2006-11-24 14:30:00,43.57,43.57,43.57,43.57,0.0,34.9268,34.9268,34.9268,34.9268,0.0
2006-11-24 15:00:00,43.57,43.57,43.57,43.57,0.0,34.9268,34.9268,34.9268,34.9268,0.0
2006-11-24 15:30:00,43.57,43.57,43.57,43.57,0.0,34.9268,34.9268,34.9268,34.9268,0.0
2006-11-27 09:30:00,43.6,43.63,43.25,43.29,115800.0,34.9508,34.9749,34.6703,34.7023,115800.0
2006-11-27 10:00:00,43.26,43.26,42.79,42.86,129900.0,34.6783,34.6783,34.3015,34.3576,129900.0
2006-11-27 10:30:00,42.85,42.9,42.78,42.87,141100.0,34.3496,34.3897,34.2935,34.3657,141100.0
2006-11-27 11:00:00,42.88,42.95,42.78,42.81,112200.0,34.3737,34.4298,34.2935,34.3176,112200.0
2006-11-27 11:30:00,42.8,42.94,42.8,42.83,78300.0,34.3095,34.4218,34.3095,34.3336,78300.0
2006-11-27 12:00:00,42.82,42.86,42.73,42.75,164000.0,34.3256,34.3576,34.2534,34.2695,164000.0
2006-11-27 12:30:00,42.75,42.75,42.65,42.71,135300.0,34.2695,34.2695,34.1893,34.2374,135300.0
2006-11-27 13:00:00,42.71,42.78,42.63,42.76,145500.0,34.2374,34.2935,34.1733,34.2775,145500.0
2006-11-27 13:30:00,42.76,42.84,42.74,42.8,101500.0,34.2775,34.3416,34.2614,34.3095,101500.0
2006-11-27 14:00:00,42.8,42.83,42.69,42.78,159500.0,34.3095,34.3336,34.2214,34.2935,159500.0
2006-11-27 14:30:00,42.77,42.9,42.69,42.84,90400.0,34.2855,34.3897,34.2214,34.3416,90400.0
2006-11-27 15:00:00,42.82,42.87,42.73,42.85,92700.0,34.3256,34.3657,34.2534,34.3496,92700.0
2006-11-27 15:30:00,42.85,43.02,42.84,43.0,343200.0,34.3496,34.4859,34.3416,34.4699,343200.0
2006-11-28 09:30:00,42.6,42.68,42.47,42.51,170400.0,34.1492,34.2133,34.045,34.0771,170400.0
2006-11-28 10:00:00,42.5,42.61,42.34,42.56,88500.0,34.0691,34.1572,33.9408,34.1172,88500.0
2006-11-28 10:30:00,42.56,42.89,42.53,42.79,66400.0,34.1172,34.3817,34.0931,34.3015,66400.0
2006-11-28 11:00:00,42.81,42.87,42.76,42.79,66600.0,34.3176,34.3657,34.2775,34.3015,66600.0
2006-11-28 11:30:00,42.78,42.83,42.77,42.77,47000.0,34.2935,34.3336,34.2855,34.2855,47000.0
2006-11-28 12:00:00,42.76,42.94,42.65,42.91,59000.0,34.2775,34.4218,34.1893,34.3977,59000.0
2006-11-28 12:30:00,42.89,42.93,42.73,42.87,44100.0,34.3817,34.4138,34.2534,34.3657,44100.0
2006-11-28 13:00:00,42.87,42.89,42.7,42.75,67700.0,34.3657,34.3817,34.2294,34.2695,67700.0
2006-11-28 13:30:00,42.77,42.81,42.62,42.64,35300.0,34.2855,34.3176,34.1653,34.1813,35300.0
2006-11-28 14:00:00,42.64,42.77,42.64,42.69,55800.0,34.1813,34.2855,34.1813,34.2214,55800.0
2006-11-28 14:30:00,42.66,42.68,42.59,42.64,63600.0,34.1973,34.2133,34.1412,34.1813,63600.0
2006-11-28 15:00:00,42.63,42.64,42.48,42.51,71300.0,34.1733,34.1813,34.053,34.0771,71300.0
2006-11-28 15:30:00,42.5,42.65,42.49,42.65,132100.0,34.0691,34.1893,34.061,34.1893,132100.0
2006-11-29 09:30:00,42.85,43.04,42.73,42.98,52800.0,34.3496,34.5019,34.2534,34.4538,52800.0
2006-11-29 10:00:00,42.97,42.98,42.76,42.86,57200.0,34.4458,34.4538,34.2775,34.3576,57200.0
2006-11-29 10:30:00,42.87,42.87,42.52,42.66,30700.0,34.3657,34.3657,34.0851,34.1973,30700.0
2006-11-29 11:00:00,42.66,42.7,42.49,42.49,63000.0,34.1973,34.2294,34.061,34.061,63000.0
2006-11-29 11:30:00,42.49,42.57,42.42,42.44,38400.0,34.061,34.1252,34.0049,34.021,38400.0
2006-11-29 12:00:00,42.44,42.48,42.33,42.33,69200.0,34.021,34.053,33.9328,33.9328,69200.0
2006-11-29 12:30:00,42.33,42.4,42.26,42.31,61400.0,33.9328,33.9889,33.8767,33.9167,61400.0
2006-11-29 13:00:00,42.29,42.35,42.17,42.18,92000.0,33.9007,33.9488,33.8045,33.8125,92000.0
2006-11-29 13:30:00,42.19,42.3,42.16,42.25,49600.0,33.8206,33.9087,33.7965,33.8687,49600.0
2006-11-29 14:00:00,42.26,42.35,42.21,42.25,46800.0,33.8767,33.9488,33.8366,33.8687,46800.0
2006-11-29 14:30:00,42.25,42.42,42.21,42.31,62400.0,33.8687,34.0049,33.8366,33.9167,62400.0
2006-11-29 15:00:00,42.31,42.31,42.15,42.21,152100.0,33.9167,33.9167,33.7885,33.8366,152100.0
2006-11-29 15:30:00,42.21,42.36,42.18,42.3,237300.0,33.8366,33.9568,33.8125,33.9087,237300.0
2006-11-30 09:30:00,42.26,42.37,42.12,42.26,131000.0,33.8767,33.9648,33.7644,33.8767,131000.0
2006-11-30 10:00:00,42.26,42.26,42.05,42.09,64800.0,33.8767,33.8767,33.7083,33.7404,64800.0
2006-11-30 10:30:00,42.09,42.34,42.09,42.29,37700.0,33.7404,33.9408,33.7404,33.9007,37700.0
2006-11-30 11:00:00,42.3,42.37,42.24,42.3,37200.0,33.9087,33.9648,33.8606,33.9087,37200.0
2006-11-30 11:30:00,42.35,42.45,42.31,42.44,43000.0,33.9488,34.029,33.9167,34.021,43000.0
2006-11-30 12:00:00,42.45,42.59,42.24,42.49,42800.0,34.029,34.1412,33.8606,34.061,42800.0
2006-11-30 12:30:00,42.49,42.59,42.38,42.4,34800.0,34.061,34.1412,33.9729,33.9889,34800.0
2006-11-30 13:00:00,42.4,42.68,42.4,42.58,47700.0,33.9889,34.2133,33.9889,34.1332,47700.0
2006-11-30 13:30:00,42.57,42.58,42.33,42.33,45900.0,34.1252,34.1332,33.9328,33.9328,45900.0
2006-11-30 14:00:00,42.31,42.46,42.31,42.32,48000.0,33.9167,34.037,33.9167,33.9248,48000.0
2006-11-30 14:30:00,42.32,42.68,42.32,42.67,45200.0,33.9248,34.2133,33.9248,34.2053,45200.0
2006-11-30 15:00:00,42.68,42.71,42.53,42.57,52400.0,34.2133,34.2374,34.0931,34.1252,52400.0
2006-11-30 15:30:00,42.57,42.6,42.26,42.43,229200.0,34.1252,34.1492,33.8767,34.0129,229200.0
2006-12-01 09:30:00,42.58,42.6,42.21,42.34,106200.0,34.1332,34.1492,33.8366,33.9408,106200.0
2006-12-01 10:00:00,42.34,42.38,41.94,42.03,125400.0,33.9408,33.9729,33.6201,33.6923,125400.0
2006-12-01 10:30:00,42.03,42.03,41.77,41.85,89600.0,33.6923,33.6923,33.4839,33.548,89600.0
2006-12-01 11:00:00,41.85,41.97,41.66,41.8,131600.0,33.548,33.6442,33.3957,33.5079,131600.0
2006-12-01 11:30:00,41.81,41.84,41.71,41.79,77900.0,33.5159,33.54,33.4358,33.4999,77900.0
2006-12-01 12:00:00,41.79,41.8,41.7,41.76,49000.0,33.4999,33.5079,33.4278,33.4759,49000.0
2006-12-01 12:30:00,41.76,41.8,41.73,41.76,43200.0,33.4759,33.5079,33.4518,33.4759,43200.0
2006-12-01 13:00:00,41.75,41.75,41.53,41.54,65200.0,33.4678,33.4678,33.2915,33.2995,65200.0
2006-12-01 13:30:00,41.53,41.69,41.52,41.68,59300.0,33.2915,33.4197,33.2835,33.4117,59300.0
2006-12-01 14:00:00,41.68,41.72,41.5,41.51,71500.0,33.4117,33.4438,33.2674,33.2754,71500.0
2006-12-01 14:30:00,41.5,41.54,41.26,41.28,127300.0,33.2674,33.2995,33.075,33.0911,127300.0
2006-12-01 15:00:00,41.27,41.45,41.25,41.4,168400.0,33.0831,33.2274,33.067,33.1873,168400.0
2006-12-01 15:30:00,41.41,41.61,41.38,41.55,169800.0,33.1953,33.3556,33.1712,33.3075,169800.0
2006-12-04 09:30:00,41.53,41.6,41.4,41.45,158100.0,33.2915,33.3476,33.1873,33.2274,158100.0
2006-12-04 10:00:00,41.46,41.69,41.45,41.57,257300.0,33.2354,33.4197,33.2274,33.3235,257300.0
2006-12-04 10:30:00,41.58,41.7,41.52,41.69,41700.0,33.3316,33.4278,33.2835,33.4197,41700.0
2006-12-04 11:00:00,41.68,41.7,41.51,41.58,105000.0,33.4117,33.4278,33.2754,33.3316,105000.0
2006-12-04 11:30:00,41.58,41.68,41.54,41.64,43800.0,33.3316,33.4117,33.2995,33.3797,43800.0
2006-12-04 12:00:00,41.64,41.65,41.57,41.61,32600.0,33.3797,33.3877,33.3235,33.3556,32600.0
2006-12-04 12:30:00,41.6,41.82,41.59,41.75,52400.0,33.3476,33.524,33.3396,33.4678,52400.0
2006-12-04 13:00:00,41.74,41.74,41.46,41.47,84700.0,33.4598,33.4598,33.2354,33.2434,84700.0
2006-12-04 13:30:00,41.47,41.66,41.47,41.58,62000.0,33.2434,33.3957,33.2434,33.3316,62000.0
2006-12-04 14:00:00,41.58,41.62,41.5,41.54,64600.0,33.3316,33.3636,33.2674,33.2995,64600.0
2006-12-04 14:30:00,41.55,41.63,41.48,41.48,86600.0,33.3075,33.3716,33.2514,33.2514,86600.0
2006-12-04 15:00:00,41.5,41.54,41.46,41.5,106400.0,33.2674,33.2995,33.2354,33.2674,106400.0
2006-12-04 15:30:00,41.5,41.54,41.35,41.44,173700.0,33.2674,33.2995,33.1472,33.2193,173700.0
2006-12-05 09:30:00,41.52,41.54,41.3,41.41,72400.0,33.2835,33.2995,33.1071,33.1953,72400.0
2006-12-05 10:00:00,41.42,41.72,41.42,41.61,56500.0,33.2033,33.4438,33.2033,33.3556,56500.0
2006-12-05 10:30:00,41.62,41.67,41.48,41.5,43300.0,33.3636,33.4037,33.2514,33.2674,43300.0
2006-12-05 11:00:00,41.5,41.62,41.46,41.54,61100.0,33.2674,33.3636,33.2354,33.2995,61100.0
2006-12-05 11:30:00,41.55,41.59,41.51,41.53,25900.0,33.3075,33.3396,33.2754,33.2915,25900.0
2006-12-05 12:00:00,41.53,41.63,41.52,41.58,42800.0,33.2915,33.3716,33.2835,33.3316,42800.0
2006-12-05 12:30:00,41.57,41.62,41.54,41.6,26500.0,33.3235,33.3636,33.2995,33.3476,26500.0
2006-12-05 13:00:00,41.62,41.62,41.52,41.57,29200.0,33.3636,33.3636,33.2835,33.3235,29200.0
2006-12-05 13:30:00,41.56,41.64,41.51,41.62,12200.0,33.3155,33.3797,33.2754,33.3636,12200.0
2006-12-05 14:00:00,41.62,41.64,41.56,41.64,44700.0,33.3636,33.3797,33.3155,33.3797,44700.0
2006-12-05 14:30:00,41.64,41.65,41.56,41.6,25400.0,33.3797,33.3877,33.3155,33.3476,25400.0
2006-12-05 15:00:00,41.59,41.65,41.52,41.61,80100.0,33.3396,33.3877,33.2835,33.3556,80100.0
2006-12-05 15:30:00,41.61,41.62,41.5,41.53,51100.0,33.3556,33.3636,33.2674,33.2915,51100.0
2006-12-06 09:30:00,41.74,41.85,41.45,41.55,82700.0,33.4598,33.548,33.2274,33.3075,82700.0
2006-12-06 10:00:00,41.59,41.62,41.38,41.43,103600.0,33.3396,33.3636,33.1712,33.2113,103600.0
2006-12-06 10:30:00,41.42,41.59,41.4,41.49,52100.0,33.2033,33.3396,33.1873,33.2594,52100.0
2006-12-06 11:00:00,41.51,41.72,41.49,41.71,44500.0,33.2754,33.4438,33.2594,33.4358,44500.0
2006-12-06 11:30:00,41.71,41.72,41.45,41.45,29400.0,33.4358,33.4438,33.2274,33.2274,29400.0
2006-12-06 12:00:00,41.45,41.55,41.44,41.52,36100.0,33.2274,33.3075,33.2193,33.2835,36100.0
2006-12-06 12:30:00,41.53,41.59,41.5,41.55,43000.0,33.2915,33.3396,33.2674,33.3075,43000.0
2006-12-06 13:00:00,41.54,41.63,41.46,41.49,46500.0,33.2995,33.3716,33.2354,33.2594,46500.0
2006-12-06 13:30:00,41.5,41.59,41.46,41.52,45900.0,33.2674,33.3396,33.2354,33.2835,45900.0
2006-12-06 14:00:00,41.54,41.58,41.48,41.54,41200.0,33.2995,33.3316,33.2514,33.2995,41200.0
2006-12-06 14:30:00,41.54,41.57,41.46,41.49,66700.0,33.2995,33.3235,33.2354,33.2594,66700.0
2006-12-06 15:00:00,41.49,41.56,41.39,41.51,86500.0,33.2594,33.3155,33.1793,33.2754,86500.0
2006-12-06 15:30:00,41.51,41.54,41.38,41.41,92100.0,33.2754,33.2995,33.1712,33.1953,92100.0
2006-12-07 09:30:00,41.5,41.59,41.21,41.23,132400.0,33.2674,33.3396,33.035,33.051,132400.0
2006-12-07 10:00:00,41.21,41.34,41.15,41.21,74500.0,33.035,33.1392,32.9869,33.035,74500.0
2006-12-07 10:30:00,41.21,41.3,40.95,41.04,126500.0,33.035,33.1071,32.8265,32.8987,126500.0
2006-12-07 11:00:00,41.04,41.17,41.02,41.13,60400.0,32.8987,33.0029,32.8827,32.9708,60400.0
2006-12-07 11:30:00,41.13,41.23,41.13,41.18,102600.0,32.9708,33.051,32.9708,33.0109,102600.0
2006-12-07 12:00:00,41.18,41.35,41.18,41.28,60400.0,33.0109,33.1472,33.0109,33.0911,60400.0
2006-12-07 12:30:00,41.3,41.31,41.2,41.22,37600.0,33.1071,33.1151,33.0269,33.043,37600.0
2006-12-07 13:00:00,41.22,41.3,41.2,41.3,24100.0,33.043,33.1071,33.0269,33.1071,24100.0
2006-12-07 13:30:00,41.3,41.34,41.24,41.29,23800.0,33.1071,33.1392,33.059,33.0991,23800.0
2006-12-07 14:00:00,41.27,41.29,41.18,41.19,33200.0,33.0831,33.0991,33.0109,33.0189,33200.0
2006-12-07 14:30:00,41.19,41.32,41.17,41.25,58300.0,33.0189,33.1231,33.0029,33.067,58300.0
2006-12-07 15:00:00,41.24,41.29,41.11,41.2,91300.0,33.059,33.0991,32.9548,33.0269,91300.0
2006-12-07 15:30:00,41.18,41.3,41.15,41.2,77900.0,33.0109,33.1071,32.9869,33.0269,77900.0
2006-12-08 09:30:00,41.31,41.31,41.1,41.23,42300.0,33.1151,33.1151,32.9468,33.051,42300.0
2006-12-08 10:00:00,41.22,41.24,41.08,41.14,54400.0,33.043,33.059,32.9307,32.9788,54400.0
2006-12-08 10:30:00,41.15,41.31,41.1,41.25,60200.0,32.9869,33.1151,32.9468,33.067,60200.0
2006-12-08 11:00:00,41.24,41.3,41.19,41.29,46100.0,33.059,33.1071,33.0189,33.0991,46100.0
2006-12-08 11:30:00,41.28,41.43,41.2,41.25,39000.0,33.0911,33.2113,33.0269,33.067,39000.0
2006-12-08 12:00:00,41.24,41.36,41.24,41.24,44200.0,33.059,33.1552,33.059,33.059,44200.0
2006-12-08 12:30:00,41.25,41.27,41.19,41.25,15400.0,33.067,33.0831,33.0189,33.067,15400.0
2006-12-08 13:00:00,41.26,41.27,41.17,41.18,23000.0,33.075,33.0831,33.0029,33.0109,23000.0
2006-12-08 13:30:00,41.19,41.24,41.16,41.21,16900.0,33.0189,33.059,32.9949,33.035,16900.0
2006-12-08 14:00:00,41.22,41.3,41.21,41.22,36400.0,33.043,33.1071,33.035,33.043,36400.0
2006-12-08 14:30:00,41.22,41.26,41.21,41.22,68100.0,33.043,33.075,33.035,33.043,68100.0
2006-12-08 15:00:00,41.23,41.27,41.13,41.14,50800.0,33.051,33.0831,32.9708,32.9788,50800.0
2006-12-08 15:30:00,41.14,41.15,41.05,41.06,51400.0,32.9788,32.9869,32.9067,32.9147,51400.0
2006-12-11 09:30:00,41.03,41.08,40.88,40.92,103800.0,32.8907,32.9307,32.7704,32.8025,103800.0
2006-12-11 10:00:00,40.91,40.99,40.55,40.56,209000.0,32.7945,32.8586,32.5059,32.5139,209000.0
2006-12-11 10:30:00,40.56,40.57,40.41,40.53,141900.0,32.5139,32.5219,32.3937,32.4899,141900.0
2006-12-11 11:00:00,40.55,40.67,40.43,40.47,74900.0,32.5059,32.6021,32.4097,32.4418,74900.0
2006-12-11 11:30:00,40.47,40.52,40.38,40.42,75500.0,32.4418,32.4818,32.3696,32.4017,75500.0
2006-12-11 12:00:00,40.43,40.43,40.26,40.3,88900.0,32.4097,32.4097,32.2734,32.3055,88900.0
2006-12-11 12:30:00,40.31,40.4,40.28,40.37,45800.0,32.3135,32.3856,32.2894,32.3616,45800.0
2006-12-11 13:00:00,40.37,40.45,40.36,40.41,56700.0,32.3616,32.4257,32.3536,32.3937,56700.0
2006-12-11 13:30:00,40.41,40.43,40.36,40.36,42000.0,32.3937,32.4097,32.3536,32.3536,42000.0
2006-12-11 14:00:00,40.37,40.42,40.35,40.41,65000.0,32.3616,32.4017,32.3456,32.3937,65000.0
2006-12-11 14:30:00,40.42,40.46,40.41,40.44,64500.0,32.4017,32.4337,32.3937,32.4177,64500.0
2006-12-11 15:00:00,40.44,40.57,40.42,40.43,173800.0,32.4177,32.5219,32.4017,32.4097,173800.0
2006-12-11 15:30:00,40.43,40.5,40.31,40.5,198000.0,32.4097,32.4658,32.3135,32.4658,198000.0
2006-12-12 09:30:00,40.47,40.66,40.46,40.6,105100.0,32.4418,32.5941,32.4337,32.546,105100.0
2006-12-12 10:00:00,40.61,40.94,40.6,40.93,92700.0,32.554,32.8185,32.546,32.8105,92700.0
2006-12-12 10:30:00,40.93,40.94,40.69,40.7,54900.0,32.8105,32.8185,32.6181,32.6261,54900.0
2006-12-12 11:00:00,40.7,41.03,40.53,40.73,50900.0,32.6261,32.8907,32.4899,32.6502,50900.0
2006-12-12 11:30:00,40.72,40.74,40.51,40.52,24400.0,32.6422,32.6582,32.4738,32.4818,24400.0
2006-12-12 12:00:00,40.52,40.52,40.44,40.48,48300.0,32.4818,32.4818,32.4177,32.4498,48300.0
2006-12-12 12:30:00,40.48,40.51,40.44,40.51,52000.0,32.4498,32.4738,32.4177,32.4738,52000.0
2006-12-12 13:00:00,40.5,40.52,40.45,40.49,33200.0,32.4658,32.4818,32.4257,32.4578,33200.0
2006-12-12 13:30:00,40.49,40.52,40.3,40.35,59800.0,32.4578,32.4818,32.3055,32.3456,59800.0
2006-12-12 14:00:00,40.36,40.54,40.31,40.37,91900.0,32.3536,32.4979,32.3135,32.3616,91900.0
2006-12-12 14:30:00,40.38,40.5,40.29,40.32,66600.0,32.3696,32.4658,32.2975,32.3215,66600.0
2006-12-12 15:00:00,40.3,40.35,40.25,40.29,70500.0,32.3055,32.3456,32.2654,32.2975,70500.0
2006-12-12 15:30:00,40.29,40.34,40.26,40.26,124400.0,32.2975,32.3375,32.2734,32.2734,124400.0
2006-12-13 09:30:00,40.39,40.46,40.29,40.31,124400.0,32.3776,32.4337,32.2975,32.3135,124400.0
2006-12-13 10:00:00,40.33,40.38,40.19,40.24,85900.0,32.3295,32.3696,32.2173,32.2574,85900.0
2006-12-13 10:30:00,40.23,40.3,40.08,40.24,47100.0,32.2494,32.3055,32.1291,32.2574,47100.0
2006-12-13 11:00:00,40.24,40.27,40.14,40.26,37100.0,32.2574,32.2814,32.1772,32.2734,37100.0
2006-12-13 11:30:00,40.25,40.28,40.2,40.27,20900.0,32.2654,32.2894,32.2253,32.2814,20900.0
2006-12-13 12:00:00,40.26,40.3,40.22,40.28,18400.0,32.2734,32.3055,32.2414,32.2894,18400.0
2006-12-13 12:30:00,40.28,40.45,40.27,40.45,34200.0,32.2894,32.4257,32.2814,32.4257,34200.0
2006-12-13 13:00:00,40.45,40.54,40.44,40.47,14400.0,32.4257,32.4979,32.4177,32.4418,14400.0
2006-12-13 13:30:00,40.47,40.47,40.36,40.42,20100.0,32.4418,32.4418,32.3536,32.4017,20100.0
2006-12-13 14:00:00,40.42,40.43,40.32,40.34,28400.0,32.4017,32.4097,32.3215,32.3375,28400.0
2006-12-13 14:30:00,40.33,40.42,40.3,40.41,25700.0,32.3295,32.4017,32.3055,32.3937,25700.0
2006-12-13 15:00:00,40.4,40.41,40.3,40.31,27000.0,32.3856,32.3937,32.3055,32.3135,27000.0
2006-12-13 15:30:00,40.32,40.44,40.27,40.35,102500.0,32.3215,32.4177,32.2814,32.3456,102500.0
2006-12-14 09:30:00,40.3,40.59,40.3,40.49,53100.0,32.3055,32.538,32.3055,32.4578,53100.0
2006-12-14 10:00:00,40.5,40.6,40.05,40.16,197400.0,32.4658,32.546,32.1051,32.1933,197400.0
2006-12-14 10:30:00,40.16,40.18,40.0,40.0,109600.0,32.1933,32.2093,32.065,32.065,109600.0
2006-12-14 11:00:00,40.0,40.11,39.98,40.09,84500.0,32.065,32.1532,32.049,32.1371,84500.0
2006-12-14 11:30:00,40.1,40.18,40.09,40.14,35800.0,32.1452,32.2093,32.1371,32.1772,35800.0
2006-12-14 12:00:00,40.15,40.19,40.08,40.19,40500.0,32.1852,32.2173,32.1291,32.2173,40500.0
2006-12-14 12:30:00,40.2,40.24,40.03,40.17,98500.0,32.2253,32.2574,32.089,32.2013,98500.0
2006-12-14 13:00:00,40.17,40.18,40.11,40.16,67900.0,32.2013,32.2093,32.1532,32.1933,67900.0
2006-12-14 13:30:00,40.16,40.3,40.13,40.21,70100.0,32.1933,32.3055,32.1692,32.2333,70100.0
2006-12-14 14:00:00,40.22,40.34,40.16,40.17,68600.0,32.2414,32.3375,32.1933,32.2013,68600.0
2006-12-14 14:30:00,40.19,40.25,40.1,40.15,70300.0,32.2173,32.2654,32.1452,32.1852,70300.0
2006-12-14 15:00:00,40.17,40.3,40.11,40.26,74600.0,32.2013,32.3055,32.1532,32.2734,74600.0
2006-12-14 15:30:00,40.26,40.26,40.03,40.14,165300.0,32.2734,32.2734,32.089,32.1772,165300.0
2006-12-15 09:30:00,40.45,40.52,40.34,40.51,141100.0,32.4257,32.4818,32.3375,32.4738,141100.0
2006-12-15 10:00:00,40.5,40.68,40.49,40.62,153000.0,32.4658,32.6101,32.4578,32.562,153000.0
2006-12-15 10:30:00,40.62,40.83,40.57,40.73,111800.0,32.562,32.7303,32.5219,32.6502,111800.0
2006-12-15 11:00:00,40.73,40.74,40.48,40.57,92900.0,32.6502,32.6582,32.4498,32.5219,92900.0
2006-12-15 11:30:00,40.58,40.72,40.52,40.56,54800.0,32.5299,32.6422,32.4818,32.5139,54800.0
2006-12-15 12:00:00,40.55,40.65,40.43,40.52,58800.0,32.5059,32.5861,32.4097,32.4818,58800.0
2006-12-15 12:30:00,40.51,40.54,40.44,40.48,63600.0,32.4738,32.4979,32.4177,32.4498,63600.0
2006-12-15 13:00:00,40.48,40.49,40.28,40.35,39000.0,32.4498,32.4578,32.2894,32.3456,39000.0
2006-12-15 13:30:00,40.35,40.38,40.3,40.34,19500.0,32.3456,32.3696,32.3055,32.3375,19500.0
2006-12-15 14:00:00,40.33,40.37,40.22,40.22,54400.0,32.3295,32.3616,32.2414,32.2414,54400.0
2006-12-15 14:30:00,40.22,40.25,40.1,40.17,99300.0,32.2414,32.2654,32.1452,32.2013,99300.0
2006-12-15 15:00:00,40.18,40.2,40.07,40.1,99900.0,32.2093,32.2253,32.1211,32.1452,99900.0
2006-12-15 15:30:00,40.1,40.23,40.1,40.19,198200.0,32.1452,32.2494,32.1452,32.2173,198200.0
2006-12-18 09:30:00,40.28,40.55,40.22,40.29,123000.0,32.2894,32.5059,32.2414,32.2975,123000.0
2006-12-18 10:00:00,40.29,40.36,40.23,40.26,135100.0,32.2975,32.3536,32.2494,32.2734,135100.0
2006-12-18 10:30:00,40.24,40.46,40.24,40.41,88800.0,32.2574,32.4337,32.2574,32.3937,88800.0
2006-12-18 11:00:00,40.4,40.6,40.4,40.49,67600.0,32.3856,32.546,32.3856,32.4578,67600.0
2006-12-18 11:30:00,40.5,40.6,40.49,40.58,32900.0,32.4658,32.546,32.4578,32.5299,32900.0
2006-12-18 12:00:00,40.59,40.63,40.45,40.63,46200.0,32.538,32.57,32.4257,32.57,46200.0
2006-12-18 12:30:00,40.63,40.77,40.6,40.67,54100.0,32.57,32.6822,32.546,32.6021,54100.0
2006-12-18 13:00:00,40.67,40.72,40.63,40.7,27900.0,32.6021,32.6422,32.57,32.6261,27900.0
2006-12-18 13:30:00,40.71,40.73,40.61,40.62,47300.0,32.6341,32.6502,32.554,32.562,47300.0
2006-12-18 14:00:00,40.61,40.64,40.51,40.52,40300.0,32.554,32.578,32.4738,32.4818,40300.0
2006-12-18 14:30:00,40.52,40.67,40.52,40.58,57100.0,32.4818,32.6021,32.4818,32.5299,57100.0
2006-12-18 15:00:00,40.58,40.6,40.44,40.51,87700.0,32.5299,32.546,32.4177,32.4738,87700.0
2006-12-18 15:30:00,40.52,40.6,40.49,40.54,168500.0,32.4818,32.546,32.4578,32.4979,168500.0
2006-12-19 09:30:00,40.55,40.62,40.4,40.48,91600.0,32.5059,32.562,32.3856,32.4498,91600.0
2006-12-19 10:00:00,40.46,40.48,40.29,40.34,59800.0,32.4337,32.4498,32.2975,32.3375,59800.0
2006-12-19 10:30:00,40.33,40.38,40.26,40.31,40200.0,32.3295,32.3696,32.2734,32.3135,40200.0
2006-12-19 11:00:00,40.31,40.36,40.28,40.3,31700.0,32.3135,32.3536,32.2894,32.3055,31700.0
2006-12-19 11:30:00,40.3,40.38,39.84,39.84,129100.0,32.3055,32.3696,31.9367,31.9367,129100.0
2006-12-19 12:00:00,39.86,40.02,39.85,40.0,27500.0,31.9528,32.081,31.9448,32.065,27500.0
2006-12-19 12:30:00,40.01,40.1,39.99,39.99,22300.0,32.073,32.1452,32.057,32.057,22300.0
2006-12-19 13:00:00,40.0,40.06,39.96,39.97,30100.0,32.065,32.1131,32.0329,32.0409,30100.0
2006-12-19 13:30:00,39.97,40.11,39.94,39.97,20600.0,32.0409,32.1532,32.0169,32.0409,20600.0
2006-12-19 14:00:00,39.98,40.2,39.95,40.11,45900.0,32.049,32.2253,32.0249,32.1532,45900.0
2006-12-19 14:30:00,40.11,40.17,39.98,40.03,60600.0,32.1532,32.2013,32.049,32.089,60600.0
2006-12-19 15:00:00,40.03,40.1,39.92,39.93,119100.0,32.089,32.1452,32.0009,32.0089,119100.0
2006-12-19 15:30:00,39.93,40.03,39.9,39.97,194300.0,32.0089,32.089,31.9848,32.0409,194300.0
2006-12-20 09:30:00,39.95,40.11,39.9,40.06,81700.0,32.145,32.2737,32.1048,32.2335,81700.0
2006-12-20 10:00:00,40.06,40.3,40.04,40.28,79000.0,32.2335,32.4266,32.2174,32.4105,79000.0
2006-12-20 10:30:00,40.27,40.45,40.27,40.27,48300.0,32.4025,32.5473,32.4025,32.4025,48300.0
2006-12-20 11:00:00,40.27,40.35,40.16,40.17,45300.0,32.4025,32.4669,32.314,32.322,45300.0
2006-12-20 11:30:00,40.16,40.26,40.07,40.15,56200.0,32.314,32.3944,32.2416,32.3059,56200.0
2006-12-20 12:00:00,40.15,40.22,40.06,40.15,20400.0,32.3059,32.3623,32.2335,32.3059,20400.0
2006-12-20 12:30:00,40.16,40.16,40.06,40.08,24800.0,32.314,32.314,32.2335,32.2496,24800.0
2006-12-20 13:00:00,40.08,40.14,39.99,40.03,47700.0,32.2496,32.2979,32.1772,32.2094,47700.0
2006-12-20 13:30:00,40.0,40.09,39.99,40.0,47300.0,32.1852,32.2577,32.1772,32.1852,47300.0
2006-12-20 14:00:00,40.0,40.05,39.95,40.02,31700.0,32.1852,32.2255,32.145,32.2013,31700.0
2006-12-20 14:30:00,40.02,40.08,39.98,40.08,55100.0,32.2013,32.2496,32.1691,32.2496,55100.0
2006-12-20 15:00:00,40.08,40.18,39.99,40.04,40000.0,32.2496,32.3301,32.1772,32.2174,40000.0
2006-12-20 15:30:00,40.04,40.18,39.91,39.99,130600.0,32.2174,32.3301,32.1128,32.1772,130600.0
2006-12-21 09:30:00,39.85,40.05,39.38,39.58,303900.0,32.0645,32.2255,31.6864,31.8473,303900.0
2006-12-21 10:00:00,39.6,40.68,39.47,40.4,233900.0,31.8634,32.7324,31.7588,32.5071,233900.0
2006-12-21 10:30:00,40.39,40.6,40.36,40.59,109900.0,32.499,32.668,32.4749,32.66,109900.0
2006-12-21 11:00:00,40.59,41.0,40.56,40.99,141600.0,32.66,32.9899,32.6358,32.9818,141600.0
2006-12-21 11:30:00,40.99,41.0,40.75,40.81,424400.0,32.9818,32.9899,32.7887,32.837,424400.0
2006-12-21 12:00:00,40.81,40.9,40.72,40.89,119600.0,32.837,32.9094,32.7646,32.9014,119600.0
2006-12-21 12:30:00,40.88,40.95,40.83,40.92,161900.0,32.8933,32.9496,32.8531,32.9255,161900.0
2006-12-21 13:00:00,40.92,40.99,40.9,40.96,146600.0,32.9255,32.9818,32.9094,32.9577,146600.0
2006-12-21 13:30:00,40.97,41.27,40.96,41.13,304400.0,32.9657,33.2071,32.9577,33.0945,304400.0
2006-12-21 14:00:00,41.13,41.15,40.98,41.07,147300.0,33.0945,33.1106,32.9738,33.0462,147300.0
2006-12-21 14:30:00,41.07,41.15,40.92,41.09,206600.0,33.0462,33.1106,32.9255,33.0623,206600.0
2006-12-21 15:00:00,41.09,41.25,41.0,41.15,152700.0,33.0623,33.191,32.9899,33.1106,152700.0
2006-12-21 15:30:00,41.15,41.23,41.04,41.14,309200.0,33.1106,33.1749,33.0221,33.1025,309200.0
2006-12-22 09:30:00,41.17,41.5,41.06,41.15,146100.0,33.1267,33.3922,33.0381,33.1106,146100.0
2006-12-22 10:00:00,41.15,41.25,41.1,41.25,66600.0,33.1106,33.191,33.0703,33.191,66600.0
2006-12-22 10:30:00,41.24,41.25,40.98,41.05,90400.0,33.183,33.191,32.9738,33.0301,90400.0
2006-12-22 11:00:00,41.04,41.21,41.03,41.2,309700.0,33.0221,33.1588,33.014,33.1508,309700.0
2006-12-22 11:30:00,41.2,41.28,41.17,41.18,85600.0,33.1508,33.2152,33.1267,33.1347,85600.0
2006-12-22 12:00:00,41.18,41.24,41.11,41.22,57200.0,33.1347,33.183,33.0784,33.1669,57200.0
2006-12-22 12:30:00,41.22,41.33,41.13,41.27,122300.0,33.1669,33.2554,33.0945,33.2071,122300.0
2006-12-22 13:00:00,41.26,41.39,41.21,41.31,98900.0,33.1991,33.3037,33.1588,33.2393,98900.0
2006-12-22 13:30:00,41.33,41.49,41.32,41.45,66700.0,33.2554,33.3841,33.2474,33.352,66700.0
2006-12-22 14:00:00,41.45,41.45,41.13,41.17,53800.0,33.352,33.352,33.0945,33.1267,53800.0
2006-12-22 14:30:00,41.17,41.27,41.16,41.23,57100.0,33.1267,33.2071,33.1186,33.1749,57100.0
2006-12-22 15:00:00,41.23,41.27,41.13,41.16,65600.0,33.1749,33.2071,33.0945,33.1186,65600.0
2006-12-22 15:30:00,41.15,41.21,41.07,41.12,80000.0,33.1106,33.1588,33.0462,33.0864,80000.0
2006-12-26 09:30:00,41.18,41.2,41.02,41.17,31100.0,33.1347,33.1508,33.006,33.1267,31100.0
2006-12-26 10:00:00,41.16,41.16,41.06,41.13,18300.0,33.1186,33.1186,33.0381,33.0945,18300.0
2006-12-26 10:30:00,41.14,41.14,40.9,40.9,72500.0,33.1025,33.1025,32.9094,32.9094,72500.0
2006-12-26 11:00:00,40.9,41.02,40.89,41.0,25900.0,32.9094,33.006,32.9014,32.9899,25900.0
2006-12-26 11:30:00,41.0,41.27,41.0,41.27,56700.0,32.9899,33.2071,32.9899,33.2071,56700.0
2006-12-26 12:00:00,41.27,41.3,41.24,41.28,13700.0,33.2071,33.2313,33.183,33.2152,13700.0
2006-12-26 12:30:00,41.27,41.27,41.08,41.08,9000.0,33.2071,33.2071,33.0542,33.0542,9000.0
2006-12-26 13:00:00,41.1,41.15,41.05,41.1,44900.0,33.0703,33.1106,33.0301,33.0703,44900.0
2006-12-26 13:30:00,41.11,41.17,41.08,41.15,18300.0,33.0784,33.1267,33.0542,33.1106,18300.0
2006-12-26 14:00:00,41.14,41.17,41.07,41.12,20700.0,33.1025,33.1267,33.0462,33.0864,20700.0
2006-12-26 14:30:00,41.13,41.23,41.13,41.15,20100.0,33.0945,33.1749,33.0945,33.1106,20100.0
2006-12-26 15:00:00,41.12,41.13,41.09,41.1,26000.0,33.0864,33.0945,33.0623,33.0703,26000.0
2006-12-26 15:30:00,41.1,41.26,41.08,41.26,56000.0,33.0703,33.1991,33.0542,33.1991,56000.0
2006-12-27 09:30:00,41.75,41.85,41.5,41.72,159200.0,33.5933,33.6738,33.3922,33.5692,159200.0
2006-12-27 10:00:00,41.71,41.84,41.63,41.71,78700.0,33.5612,33.6658,33.4968,33.5612,78700.0
2006-12-27 10:30:00,41.71,41.81,41.66,41.66,40400.0,33.5612,33.6416,33.5209,33.5209,40400.0
2006-12-27 11:00:00,41.65,41.74,41.53,41.55,42200.0,33.5129,33.5853,33.4163,33.4324,42200.0
2006-12-27 11:30:00,41.55,41.63,41.53,41.59,66800.0,33.4324,33.4968,33.4163,33.4646,66800.0
2006-12-27 12:00:00,41.61,41.77,41.57,41.77,60100.0,33.4807,33.6094,33.4485,33.6094,60100.0
2006-12-27 12:30:00,41.78,41.84,41.64,41.73,54500.0,33.6175,33.6658,33.5048,33.5772,54500.0
2006-12-27 13:00:00,41.71,41.77,41.62,41.65,62200.0,33.5612,33.6094,33.4887,33.5129,62200.0
2006-12-27 13:30:00,41.65,41.72,41.61,41.69,19300.0,33.5129,33.5692,33.4807,33.5451,19300.0
2006-12-27 14:00:00,41.7,41.74,41.65,41.67,17600.0,33.5531,33.5853,33.5129,33.529,17600.0
2006-12-27 14:30:00,41.68,41.72,41.64,41.71,24300.0,33.537,33.5692,33.5048,33.5612,24300.0
2006-12-27 15:00:00,41.71,41.83,41.68,41.8,81500.0,33.5612,33.6577,33.537,33.6336,81500.0
2006-12-27 15:30:00,41.8,41.9,41.78,41.88,198700.0,33.6336,33.714,33.6175,33.6979,198700.0
2006-12-28 09:30:00,41.63,41.96,41.63,41.74,101800.0,33.4968,33.7623,33.4968,33.5853,101800.0
2006-12-28 10:00:00,41.75,41.95,41.75,41.9,104300.0,33.5933,33.7543,33.5933,33.714,104300.0
2006-12-28 10:30:00,41.91,41.94,41.8,41.85,58300.0,33.7221,33.7462,33.6336,33.6738,58300.0
2006-12-28 11:00:00,41.86,41.92,41.76,41.77,63200.0,33.6819,33.7301,33.6014,33.6094,63200.0
2006-12-28 11:30:00,41.77,41.77,41.65,41.7,35300.0,33.6094,33.6094,33.5129,33.5531,35300.0
2006-12-28 12:00:00,41.68,41.69,41.59,41.67,20200.0,33.537,33.5451,33.4646,33.529,20200.0
2006-12-28 12:30:00,41.67,41.76,41.67,41.74,56600.0,33.529,33.6014,33.529,33.5853,56600.0
2006-12-28 13:00:00,41.74,41.79,41.68,41.79,41700.0,33.5853,33.6255,33.537,33.6255,41700.0
2006-12-28 13:30:00,41.77,41.8,41.74,41.78,35900.0,33.6094,33.6336,33.5853,33.6175,35900.0
2006-12-28 14:00:00,41.78,41.88,41.78,41.86,43400.0,33.6175,33.6979,33.6175,33.6819,43400.0
2006-12-28 14:30:00,41.86,41.89,41.79,41.85,40100.0,33.6819,33.706,33.6255,33.6738,40100.0
2006-12-28 15:00:00,41.85,41.86,41.67,41.68,47100.0,33.6738,33.6819,33.529,33.537,47100.0
2006-12-28 15:30:00,41.67,41.81,41.65,41.75,95800.0,33.529,33.6416,33.5129,33.5933,95800.0
2006-12-29 09:30:00,41.63,41.84,41.61,41.79,76400.0,33.4968,33.6658,33.4807,33.6255,76400.0
2006-12-29 10:00:00,41.78,41.8,41.5,41.53,70000.0,33.6175,33.6336,33.3922,33.4163,70000.0
2006-12-29 10:30:00,41.52,41.75,41.52,41.75,50800.0,33.4083,33.5933,33.4083,33.5933,50800.0
2006-12-29 11:00:00,41.75,41.76,41.61,41.7,47500.0,33.5933,33.6014,33.4807,33.5531,47500.0
2006-12-29 11:30:00,41.66,41.73,41.65,41.72,9900.0,33.5209,33.5772,33.5129,33.5692,9900.0
2006-12-29 12:00:00,41.72,41.75,41.64,41.75,18600.0,33.5692,33.5933,33.5048,33.5933,18600.0
2006-12-29 12:30:00,41.72,41.72,41.63,41.69,9900.0,33.5692,33.5692,33.4968,33.5451,9900.0
2006-12-29 13:00:00,41.67,41.68,41.58,41.59,11200.0,33.529,33.537,33.4566,33.4646,11200.0
2006-12-29 13:30:00,41.58,41.66,41.54,41.61,13900.0,33.4566,33.5209,33.4244,33.4807,13900.0
2006-12-29 14:00:00,41.61,41.65,41.6,41.6,11000.0,33.4807,33.5129,33.4726,33.4726,11000.0
2006-12-29 14:30:00,41.57,41.59,41.52,41.57,22600.0,33.4485,33.4646,33.4083,33.4485,22600.0
2006-12-29 15:00:00,41.56,41.7,41.51,41.52,60500.0,33.4405,33.5531,33.4002,33.4083,60500.0
2006-12-29 15:30:00,41.52,41.59,41.39,41.45,43300.0,33.4083,33.4646,33.3037,33.352,43300.0
2007-01-03 09:30:00,41.9,42.59,41.8,42.5,285800.0,33.714,34.2692,33.6336,34.1968,285800.0
2007-01-03 10:00:00,42.5,43.0,42.41,42.91,319100.0,34.1968,34.5991,34.1244,34.5267,319100.0
2007-01-03 10:30:00,42.9,43.1,42.9,42.94,180900.0,34.5187,34.6796,34.5187,34.5509,180900.0
2007-01-03 11:00:00,42.97,42.99,42.84,42.99,72100.0,34.575,34.5911,34.4704,34.5911,72100.0
2007-01-03 11:30:00,42.99,43.02,42.96,42.99,55200.0,34.5911,34.6152,34.5669,34.5911,55200.0
2007-01-03 12:00:00,42.99,43.1,42.96,43.09,110000.0,34.5911,34.6796,34.5669,34.6715,110000.0
2007-01-03 12:30:00,43.09,43.22,43.07,43.21,63400.0,34.6715,34.7761,34.6555,34.7681,63400.0
2007-01-03 13:00:00,43.21,43.25,42.99,42.99,117000.0,34.7681,34.8003,34.5911,34.5911,117000.0
2007-01-03 13:30:00,43.0,43.14,43.0,43.12,121200.0,34.5991,34.7118,34.5991,34.6957,121200.0
2007-01-03 14:00:00,43.12,43.23,43.08,43.21,168600.0,34.6957,34.7842,34.6635,34.7681,168600.0
2007-01-03 14:30:00,43.22,43.29,43.11,43.23,336400.0,34.7761,34.8325,34.6876,34.7842,336400.0
2007-01-03 15:00:00,43.22,43.37,43.22,43.23,209500.0,34.7761,34.8968,34.7761,34.7842,209500.0
2007-01-03 15:30:00,43.23,43.47,43.2,43.43,213700.0,34.7842,34.9773,34.7601,34.9451,213700.0
2007-01-04 09:30:00,43.48,43.7,43.17,43.46,152200.0,34.9854,35.1624,34.7359,34.9693,152200.0
2007-01-04 10:00:00,43.45,43.57,43.3,43.51,93500.0,34.9612,35.0578,34.8405,35.0095,93500.0
2007-01-04 10:30:00,43.54,43.74,43.53,43.7,108700.0,35.0336,35.1946,35.0256,35.1624,108700.0
2007-01-04 11:00:00,43.7,43.75,43.6,43.66,90500.0,35.1624,35.2026,35.0819,35.1302,90500.0
2007-01-04 11:30:00,43.64,43.65,43.48,43.5,88600.0,35.1141,35.1221,34.9854,35.0014,88600.0
2007-01-04 12:00:00,43.49,43.56,43.46,43.55,66700.0,34.9934,35.0497,34.9693,35.0417,66700.0
2007-01-04 12:30:00,43.56,43.62,43.55,43.57,40800.0,35.0497,35.098,35.0417,35.0578,40800.0
2007-01-04 13:00:00,43.57,43.6,43.5,43.59,75600.0,35.0578,35.0819,35.0014,35.0739,75600.0
2007-01-04 13:30:00,43.59,43.62,43.48,43.58,90300.0,35.0739,35.098,34.9854,35.0658,90300.0
2007-01-04 14:00:00,43.56,43.69,43.56,43.69,86300.0,35.0497,35.1543,35.0497,35.1543,86300.0
2007-01-04 14:30:00,43.69,43.82,43.68,43.81,121500.0,35.1543,35.2589,35.1463,35.2509,121500.0
2007-01-04 15:00:00,43.81,43.86,43.79,43.84,104900.0,35.2509,35.2911,35.2348,35.275,104900.0
2007-01-04 15:30:00,43.84,43.85,43.71,43.79,235400.0,35.275,35.2831,35.1704,35.2348,235400.0
2007-01-05 09:30:00,43.76,43.76,43.4,43.41,57300.0,35.2107,35.2107,34.921,34.929,57300.0
2007-01-05 10:00:00,43.39,43.42,43.08,43.09,101200.0,34.9129,34.9371,34.6635,34.6715,101200.0
2007-01-05 10:30:00,43.09,43.19,42.98,42.98,77900.0,34.6715,34.752,34.583,34.583,77900.0
2007-01-05 11:00:00,42.98,43.06,42.75,42.84,107300.0,34.583,34.6474,34.398,34.4704,107300.0
2007-01-05 11:30:00,42.83,43.05,42.81,43.04,52300.0,34.4623,34.6394,34.4463,34.6313,52300.0
2007-01-05 12:00:00,43.05,43.13,43.01,43.03,31800.0,34.6394,34.7037,34.6072,34.6233,31800.0
2007-01-05 12:30:00,43.04,43.25,43.04,43.25,64200.0,34.6313,34.8003,34.6313,34.8003,64200.0
2007-01-05 13:00:00,43.26,43.33,43.22,43.33,59500.0,34.8083,34.8647,34.7761,34.8647,59500.0
2007-01-05 13:30:00,43.33,43.37,43.27,43.35,79000.0,34.8647,34.8968,34.8164,34.8808,79000.0
2007-01-05 14:00:00,43.35,43.49,43.32,43.47,93000.0,34.8808,34.9934,34.8566,34.9773,93000.0
2007-01-05 14:30:00,43.48,43.48,43.25,43.27,33400.0,34.9854,34.9854,34.8003,34.8164,33400.0
2007-01-05 15:00:00,43.27,43.4,43.26,43.4,118600.0,34.8164,34.921,34.8083,34.921,118600.0
2007-01-05 15:30:00,43.41,43.46,43.31,43.41,131300.0,34.929,34.9693,34.8486,34.929,131300.0
2007-01-08 09:30:00,43.75,43.88,43.56,43.66,109900.0,35.2026,35.3072,35.0497,35.1302,109900.0
2007-01-08 10:00:00,43.66,43.71,43.56,43.59,127300.0,35.1302,35.1704,35.0497,35.0739,127300.0
2007-01-08 10:30:00,43.59,43.75,43.57,43.68,125000.0,35.0739,35.2026,35.0578,35.1463,125000.0
2007-01-08 11:00:00,43.68,43.7,43.45,43.66,77800.0,35.1463,35.1624,34.9612,35.1302,77800.0
2007-01-08 11:30:00,43.66,43.74,43.62,43.69,98300.0,35.1302,35.1946,35.098,35.1543,98300.0
2007-01-08 12:00:00,43.68,43.84,43.68,43.75,112900.0,35.1463,35.275,35.1463,35.2026,112900.0
2007-01-08 12:30:00,43.74,43.77,43.59,43.62,48900.0,35.1946,35.2187,35.0739,35.098,48900.0
2007-01-08 13:00:00,43.63,43.74,43.63,43.73,54900.0,35.106,35.1946,35.106,35.1865,54900.0
2007-01-08 13:30:00,43.73,43.83,43.69,43.77,46600.0,35.1865,35.267,35.1543,35.2187,46600.0
2007-01-08 14:00:00,43.76,43.86,43.76,43.85,41000.0,35.2107,35.2911,35.2107,35.2831,41000.0
2007-01-08 14:30:00,43.85,43.98,43.85,43.98,80300.0,35.2831,35.3877,35.2831,35.3877,80300.0
2007-01-08 15:00:00,43.98,43.98,43.89,43.9,77300.0,35.3877,35.3877,35.3153,35.3233,77300.0
2007-01-08 15:30:00,43.89,43.91,43.52,43.78,517600.0,35.3153,35.3313,35.0175,35.2267,517600.0
2007-01-09 09:30:00,44.22,44.42,44.15,44.32,311400.0,35.5808,35.7417,35.5245,35.6612,311400.0
2007-01-09 10:00:00,44.33,44.34,44.13,44.2,128300.0,35.6693,35.6773,35.5084,35.5647,128300.0
2007-01-09 10:30:00,44.18,44.28,44.1,44.23,141000.0,35.5486,35.6291,35.4842,35.5888,141000.0
2007-01-09 11:00:00,44.24,44.31,44.17,44.26,199200.0,35.5969,35.6532,35.5405,35.613,199200.0
2007-01-09 11:30:00,44.27,44.33,44.2,44.33,138100.0,35.621,35.6693,35.5647,35.6693,138100.0
2007-01-09 12:00:00,44.31,44.36,44.22,44.24,135000.0,35.6532,35.6934,35.5808,35.5969,135000.0
2007-01-09 12:30:00,44.25,44.41,44.24,44.39,120100.0,35.6049,35.7337,35.5969,35.7176,120100.0
2007-01-09 13:00:00,44.39,44.46,44.38,44.4,214900.0,35.7176,35.7739,35.7095,35.7256,214900.0
2007-01-09 13:30:00,44.4,44.82,44.39,44.78,256500.0,35.7256,36.0636,35.7176,36.0314,256500.0
2007-01-09 14:00:00,44.77,44.96,44.71,44.74,237500.0,36.0233,36.1762,35.975,35.9992,237500.0
2007-01-09 14:30:00,44.74,44.99,44.74,44.92,200300.0,35.9992,36.2003,35.9992,36.144,200300.0
2007-01-09 15:00:00,44.93,45.0,44.78,44.94,138500.0,36.1521,36.2084,36.0314,36.1601,138500.0
2007-01-09 15:30:00,44.93,44.98,44.8,44.9,303900.0,36.1521,36.1923,36.0475,36.1279,303900.0
2007-01-10 09:30:00,44.76,44.88,44.37,44.52,184800.0,36.0153,36.1118,35.7015,35.8222,184800.0
2007-01-10 10:00:00,44.52,44.62,44.49,44.54,110900.0,35.8222,35.9026,35.798,35.8383,110900.0
2007-01-10 10:30:00,44.55,44.55,44.31,44.48,104500.0,35.8463,35.8463,35.6532,35.79,104500.0
2007-01-10 11:00:00,44.47,44.49,44.35,44.4,71300.0,35.7819,35.798,35.6854,35.7256,71300.0
2007-01-10 11:30:00,44.4,44.61,44.4,44.6,83400.0,35.7256,35.8946,35.7256,35.8865,83400.0
2007-01-10 12:00:00,44.59,44.6,44.47,44.51,61900.0,35.8785,35.8865,35.7819,35.8141,61900.0
2007-01-10 12:30:00,44.51,44.52,44.46,44.47,85500.0,35.8141,35.8222,35.7739,35.7819,85500.0
2007-01-10 13:00:00,44.46,44.47,44.4,44.47,31500.0,35.7739,35.7819,35.7256,35.7819,31500.0
2007-01-10 13:30:00,44.47,44.48,44.37,44.39,49600.0,35.7819,35.79,35.7015,35.7176,49600.0
2007-01-10 14:00:00,44.4,44.46,44.4,44.4,33100.0,35.7256,35.7739,35.7256,35.7256,33100.0
2007-01-10 14:30:00,44.4,44.4,44.29,44.37,131200.0,35.7256,35.7256,35.6371,35.7015,131200.0
2007-01-10 15:00:00,44.37,44.42,44.34,44.36,107600.0,35.7015,35.7417,35.6773,35.6934,107600.0
2007-01-10 15:30:00,44.35,44.44,44.35,44.4,281900.0,35.6854,35.7578,35.6854,35.7256,281900.0
2007-01-11 09:30:00,44.57,44.85,44.55,44.76,183800.0,35.8624,36.0877,35.8463,36.0153,183800.0
2007-01-11 10:00:00,44.77,44.77,44.58,44.62,135100.0,36.0233,36.0233,35.8704,35.9026,135100.0
2007-01-11 10:30:00,44.61,44.7,42.55,44.48,133200.0,35.8946,35.967,34.237,35.79,133200.0
2007-01-11 11:00:00,44.47,44.67,44.42,44.67,298300.0,35.7819,35.9429,35.7417,35.9429,298300.0
2007-01-11 11:30:00,44.66,44.8,44.63,44.72,58500.0,35.9348,36.0475,35.9107,35.9831,58500.0
2007-01-11 12:00:00,44.72,44.75,44.67,44.68,19200.0,35.9831,36.0072,35.9429,35.9509,19200.0
2007-01-11 12:30:00,44.69,44.7,44.54,44.6,95000.0,35.959,35.967,35.8383,35.8865,95000.0
2007-01-11 13:00:00,44.6,44.69,44.59,44.61,51100.0,35.8865,35.959,35.8785,35.8946,51100.0
2007-01-11 13:30:00,44.62,44.73,44.57,44.67,73700.0,35.9026,35.9911,35.8624,35.9429,73700.0
2007-01-11 14:00:00,44.66,44.71,44.6,44.67,43200.0,35.9348,35.975,35.8865,35.9429,43200.0
2007-01-11 14:30:00,44.67,44.71,44.59,44.68,78800.0,35.9429,35.975,35.8785,35.9509,78800.0
2007-01-11 15:00:00,44.66,44.74,44.63,44.7,137100.0,35.9348,35.9992,35.9107,35.967,137100.0
2007-01-11 15:30:00,44.71,44.81,44.67,44.79,279100.0,35.975,36.0555,35.9429,36.0394,279100.0
2007-01-12 09:30:00,44.81,44.9,44.81,44.88,142300.0,36.0555,36.1279,36.0555,36.1118,142300.0
2007-01-12 10:00:00,44.88,45.01,44.8,44.92,116300.0,36.1118,36.2164,36.0475,36.144,116300.0
2007-01-12 10:30:00,44.93,45.0,44.65,44.68,117300.0,36.1521,36.2084,35.9268,35.9509,117300.0
2007-01-12 11:00:00,44.68,44.7,44.5,44.5,44100.0,35.9509,35.967,35.8061,35.8061,44100.0
2007-01-12 11:30:00,44.5,44.66,44.37,44.43,30000.0,35.8061,35.9348,35.7015,35.7498,30000.0
2007-01-12 12:00:00,44.43,44.5,44.35,44.36,52700.0,35.7498,35.8061,35.6854,35.6934,52700.0
2007-01-12 12:30:00,44.36,44.49,44.36,44.43,45000.0,35.6934,35.798,35.6934,35.7498,45000.0
2007-01-12 13:00:00,44.43,44.59,44.42,44.57,77100.0,35.7498,35.8785,35.7417,35.8624,77100.0
2007-01-12 13:30:00,44.57,44.7,44.57,44.62,28400.0,35.8624,35.967,35.8624,35.9026,28400.0
2007-01-12 14:00:00,44.62,44.63,44.47,44.51,34000.0,35.9026,35.9107,35.7819,35.8141,34000.0
2007-01-12 14:30:00,44.51,44.62,44.51,44.62,32500.0,35.8141,35.9026,35.8141,35.9026,32500.0
2007-01-12 15:00:00,44.62,44.67,44.5,44.53,57600.0,35.9026,35.9429,35.8061,35.8302,57600.0
2007-01-12 15:30:00,44.53,44.75,44.52,44.75,114600.0,35.8302,36.0072,35.8222,36.0072,114600.0
2007-01-16 09:30:00,44.74,44.98,44.51,44.6,125500.0,35.9992,36.1923,35.8141,35.8865,125500.0
2007-01-16 10:00:00,44.59,44.61,44.37,44.53,80300.0,35.8785,35.8946,35.7015,35.8302,80300.0
2007-01-16 10:30:00,44.57,44.66,44.45,44.66,100300.0,35.8624,35.9348,35.7658,35.9348,100300.0
2007-01-16 11:00:00,44.66,44.75,44.66,44.71,43500.0,35.9348,36.0072,35.9348,35.975,43500.0
2007-01-16 11:30:00,44.7,44.71,44.48,44.51,59500.0,35.967,35.975,35.79,35.8141,59500.0
2007-01-16 12:00:00,44.5,44.6,44.49,44.6,22600.0,35.8061,35.8865,35.798,35.8865,22600.0
2007-01-16 12:30:00,44.58,44.67,44.45,44.5,54300.0,35.8704,35.9429,35.7658,35.8061,54300.0
2007-01-16 13:00:00,44.5,44.61,44.5,44.58,20600.0,35.8061,35.8946,35.8061,35.8704,20600.0
2007-01-16 13:30:00,44.58,44.68,44.55,44.68,38600.0,35.8704,35.9509,35.8463,35.9509,38600.0
2007-01-16 14:00:00,44.68,44.72,44.49,44.49,38900.0,35.9509,35.9831,35.798,35.798,38900.0
2007-01-16 14:30:00,44.49,44.56,44.46,44.56,42700.0,35.798,35.8544,35.7739,35.8544,42700.0
2007-01-16 15:00:00,44.59,44.68,44.5,44.52,97600.0,35.8785,35.9509,35.8061,35.8222,97600.0
2007-01-16 15:30:00,44.53,44.6,44.39,44.49,153100.0,35.8302,35.8865,35.7176,35.798,153100.0
2007-01-17 09:30:00,44.69,44.98,44.68,44.86,106600.0,35.959,36.1923,35.9509,36.0957,106600.0
2007-01-17 10:00:00,44.87,44.97,44.85,44.88,58400.0,36.1038,36.1843,36.0877,36.1118,58400.0
2007-01-17 10:30:00,44.88,44.89,44.6,44.7,86700.0,36.1118,36.1199,35.8865,35.967,86700.0
2007-01-17 11:00:00,44.7,44.71,44.6,44.62,40100.0,35.967,35.975,35.8865,35.9026,40100.0
2007-01-17 11:30:00,44.62,44.73,44.58,44.71,44800.0,35.9026,35.9911,35.8704,35.975,44800.0
2007-01-17 12:00:00,44.71,44.72,44.61,44.63,29700.0,35.975,35.9831,35.8946,35.9107,29700.0
2007-01-17 12:30:00,44.63,44.63,44.51,44.62,49700.0,35.9107,35.9107,35.8141,35.9026,49700.0
2007-01-17 13:00:00,44.62,44.62,44.48,44.49,84500.0,35.9026,35.9026,35.79,35.798,84500.0
2007-01-17 13:30:00,44.48,44.54,44.48,44.5,69900.0,35.79,35.8383,35.79,35.8061,69900.0
2007-01-17 14:00:00,44.5,44.5,44.37,44.4,119500.0,35.8061,35.8061,35.7015,35.7256,119500.0
2007-01-17 14:30:00,44.41,44.46,44.33,44.45,107600.0,35.7337,35.7739,35.6693,35.7658,107600.0
2007-01-17 15:00:00,44.44,44.45,44.23,44.34,150400.0,35.7578,35.7658,35.5888,35.6773,150400.0
2007-01-17 15:30:00,44.33,44.39,44.16,44.3,224400.0,35.6693,35.7176,35.5325,35.6452,224400.0
2007-01-18 09:30:00,44.66,44.94,44.48,44.77,98000.0,35.9348,36.1601,35.79,36.0233,98000.0
2007-01-18 10:00:00,44.76,44.84,44.71,44.8,51300.0,36.0153,36.0797,35.975,36.0475,51300.0
2007-01-18 10:30:00,44.78,44.82,44.69,44.73,92500.0,36.0314,36.0636,35.959,35.9911,92500.0
2007-01-18 11:00:00,44.73,44.88,44.73,44.82,39000.0,35.9911,36.1118,35.9911,36.0636,39000.0
2007-01-18 11:30:00,44.82,44.87,44.75,44.82,51200.0,36.0636,36.1038,36.0072,36.0636,51200.0
2007-01-18 12:00:00,44.82,44.88,44.81,44.83,11400.0,36.0636,36.1118,36.0555,36.0716,11400.0
2007-01-18 12:30:00,44.83,44.84,44.75,44.8,21400.0,36.0716,36.0797,36.0072,36.0475,21400.0
2007-01-18 13:00:00,44.8,44.81,44.72,44.72,36700.0,36.0475,36.0555,35.9831,35.9831,36700.0
2007-01-18 13:30:00,44.74,44.75,44.64,44.64,10200.0,35.9992,36.0072,35.9187,35.9187,10200.0
2007-01-18 14:00:00,44.64,44.64,44.45,44.46,70800.0,35.9187,35.9187,35.7658,35.7739,70800.0
2007-01-18 14:30:00,44.47,44.47,44.3,44.33,42700.0,35.7819,35.7819,35.6452,35.6693,42700.0
2007-01-18 15:00:00,44.33,44.45,44.26,44.44,221500.0,35.6693,35.7658,35.613,35.7578,221500.0
2007-01-18 15:30:00,44.45,44.48,44.38,44.46,207900.0,35.7658,35.79,35.7095,35.7739,207900.0
2007-01-19 09:30:00,44.69,44.73,44.42,44.47,125600.0,35.959,35.9911,35.7417,35.7819,125600.0
2007-01-19 10:00:00,44.48,44.54,44.37,44.53,65200.0,35.79,35.8383,35.7015,35.8302,65200.0
2007-01-19 10:30:00,44.53,44.55,44.41,44.48,81200.0,35.8302,35.8463,35.7337,35.79,81200.0
2007-01-19 11:00:00,44.46,44.5,44.33,44.38,68500.0,35.7739,35.8061,35.6693,35.7095,68500.0
2007-01-19 11:30:00,44.39,44.41,44.27,44.41,82300.0,35.7176,35.7337,35.621,35.7337,82300.0
2007-01-19 12:00:00,44.41,44.47,44.34,44.4,106600.0,35.7337,35.7819,35.6773,35.7256,106600.0
2007-01-19 12:30:00,44.4,44.42,44.33,44.36,60300.0,35.7256,35.7417,35.6693,35.6934,60300.0
2007-01-19 13:00:00,44.38,44.4,44.29,44.31,72000.0,35.7095,35.7256,35.6371,35.6532,72000.0
2007-01-19 13:30:00,44.31,44.39,44.31,44.38,48800.0,35.6532,35.7176,35.6532,35.7095,48800.0
2007-01-19 14:00:00,44.39,44.47,44.33,44.34,49900.0,35.7176,35.7819,35.6693,35.6773,49900.0
2007-01-19 14:30:00,44.35,44.37,44.29,44.3,106500.0,35.6854,35.7015,35.6371,35.6452,106500.0
2007-01-19 15:00:00,44.31,44.33,44.23,44.26,89400.0,35.6532,35.6693,35.5888,35.613,89400.0
2007-01-19 15:30:00,44.26,44.43,44.21,44.36,176000.0,35.613,35.7498,35.5727,35.6934,176000.0
2007-01-22 09:30:00,44.47,44.57,44.19,44.38,87000.0,35.7819,35.8624,35.5566,35.7095,87000.0
2007-01-22 10:00:00,44.38,44.41,44.28,44.3,127200.0,35.7095,35.7337,35.6291,35.6452,127200.0
2007-01-22 10:30:00,44.3,44.35,44.23,44.33,62100.0,35.6452,35.6854,35.5888,35.6693,62100.0
2007-01-22 11:00:00,44.33,44.45,44.3,44.33,101700.0,35.6693,35.7658,35.6452,35.6693,101700.0
2007-01-22 11:30:00,44.33,44.33,44.26,44.27,58200.0,35.6693,35.6693,35.613,35.621,58200.0
2007-01-22 12:00:00,44.28,44.36,44.26,44.32,78300.0,35.6291,35.6934,35.613,35.6612,78300.0
2007-01-22 12:30:00,44.33,44.38,44.3,44.34,23300.0,35.6693,35.7095,35.6452,35.6773,23300.0
2007-01-22 13:00:00,44.34,44.41,44.34,44.41,39900.0,35.6773,35.7337,35.6773,35.7337,39900.0
2007-01-22 13:30:00,44.41,44.45,44.35,44.44,52300.0,35.7337,35.7658,35.6854,35.7578,52300.0
2007-01-22 14:00:00,44.43,44.5,44.38,44.39,75200.0,35.7498,35.8061,35.7095,35.7176,75200.0
2007-01-22 14:30:00,44.4,44.45,44.39,44.43,35400.0,35.7256,35.7658,35.7176,35.7498,35400.0
2007-01-22 15:00:00,44.43,44.44,44.3,44.35,50700.0,35.7498,35.7578,35.6452,35.6854,50700.0
2007-01-22 15:30:00,44.34,44.48,44.34,44.47,112200.0,35.6773,35.79,35.6773,35.7819,112200.0
2007-01-23 09:30:00,44.5,44.69,44.37,44.39,80100.0,35.8061,35.959,35.7015,35.7176,80100.0
2007-01-23 10:00:00,44.37,44.39,44.31,44.34,65600.0,35.7015,35.7176,35.6532,35.6773,65600.0
2007-01-23 10:30:00,44.35,44.35,44.21,44.24,113100.0,35.6854,35.6854,35.5727,35.5969,113100.0
2007-01-23 11:00:00,44.25,44.29,44.2,44.22,134100.0,35.6049,35.6371,35.5647,35.5808,134100.0
2007-01-23 11:30:00,44.2,44.25,44.04,44.09,46900.0,35.5647,35.6049,35.4359,35.4762,46900.0
2007-01-23 12:00:00,44.09,44.24,44.05,44.18,54400.0,35.4762,35.5969,35.444,35.5486,54400.0
2007-01-23 12:30:00,44.19,44.34,44.19,44.34,30100.0,35.5566,35.6773,35.5566,35.6773,30100.0
2007-01-23 13:00:00,44.34,44.38,44.31,44.38,50100.0,35.6773,35.7095,35.6532,35.7095,50100.0
2007-01-23 13:30:00,44.37,44.5,44.36,44.45,32400.0,35.7015,35.8061,35.6934,35.7658,32400.0
2007-01-23 14:00:00,44.44,44.45,44.12,44.19,52600.0,35.7578,35.7658,35.5003,35.5566,52600.0
2007-01-23 14:30:00,44.19,44.19,43.97,43.99,76900.0,35.5566,35.5566,35.3796,35.3957,76900.0
2007-01-23 15:00:00,43.99,44.09,43.99,43.99,66900.0,35.3957,35.4762,35.3957,35.3957,66900.0
2007-01-23 15:30:00,43.99,44.27,43.98,44.16,155400.0,35.3957,35.621,35.3877,35.5325,155400.0
2007-01-24 09:30:00,44.35,44.44,44.15,44.25,106100.0,35.6854,35.7578,35.5245,35.6049,106100.0
2007-01-24 10:00:00,44.23,44.25,43.99,44.1,56900.0,35.5888,35.6049,35.3957,35.4842,56900.0
2007-01-24 10:30:00,44.1,44.53,44.09,44.53,93000.0,35.4842,35.8302,35.4762,35.8302,93000.0
2007-01-24 11:00:00,44.53,44.62,44.45,44.47,75700.0,35.8302,35.9026,35.7658,35.7819,75700.0
2007-01-24 11:30:00,44.48,44.51,44.42,44.46,44400.0,35.79,35.8141,35.7417,35.7739,44400.0
2007-01-24 12:00:00,44.48,44.64,44.46,44.64,37800.0,35.79,35.9187,35.7739,35.9187,37800.0
2007-01-24 12:30:00,44.63,44.68,44.59,44.62,55000.0,35.9107,35.9509,35.8785,35.9026,55000.0
2007-01-24 13:00:00,44.62,44.63,44.51,44.52,44300.0,35.9026,35.9107,35.8141,35.8222,44300.0
2007-01-24 13:30:00,44.51,44.56,44.5,44.55,13000.0,35.8141,35.8544,35.8061,35.8463,13000.0
2007-01-24 14:00:00,44.55,44.66,44.54,44.64,31500.0,35.8463,35.9348,35.8383,35.9187,31500.0
2007-01-24 14:30:00,44.64,44.69,44.58,44.6,85400.0,35.9187,35.959,35.8704,35.8865,85400.0
2007-01-24 15:00:00,44.59,44.65,44.54,44.57,76700.0,35.8785,35.9268,35.8383,35.8624,76700.0
2007-01-24 15:30:00,44.57,44.62,44.44,44.49,203300.0,35.8624,35.9026,35.7578,35.798,203300.0
2007-01-25 09:30:00,44.45,44.52,44.27,44.37,196700.0,35.7658,35.8222,35.621,35.7015,196700.0
2007-01-25 10:00:00,44.37,44.43,44.2,44.23,106700.0,35.7015,35.7498,35.5647,35.5888,106700.0
2007-01-25 10:30:00,44.22,44.3,44.12,44.27,57300.0,35.5808,35.6452,35.5003,35.621,57300.0
2007-01-25 11:00:00,44.28,44.38,44.26,44.38,43100.0,35.6291,35.7095,35.613,35.7095,43100.0
2007-01-25 11:30:00,44.37,44.38,44.03,44.13,82400.0,35.7015,35.7095,35.4279,35.5084,82400.0
2007-01-25 12:00:00,44.13,44.18,44.02,44.06,37100.0,35.5084,35.5486,35.4199,35.452,37100.0
2007-01-25 12:30:00,44.06,44.25,44.03,44.24,71600.0,35.452,35.6049,35.4279,35.5969,71600.0
2007-01-25 13:00:00,44.26,44.34,44.25,44.3,33800.0,35.613,35.6773,35.6049,35.6452,33800.0
2007-01-25 13:30:00,44.3,44.31,44.09,44.09,43300.0,35.6452,35.6532,35.4762,35.4762,43300.0
2007-01-25 14:00:00,44.09,44.14,43.91,44.0,82400.0,35.4762,35.5164,35.3313,35.4038,82400.0
2007-01-25 14:30:00,43.99,44.22,43.99,44.2,37700.0,35.3957,35.5808,35.3957,35.5647,37700.0
2007-01-25 15:00:00,44.22,44.25,43.99,44.16,99300.0,35.5808,35.6049,35.3957,35.5325,99300.0
2007-01-25 15:30:00,44.16,44.17,44.07,44.12,82500.0,35.5325,35.5405,35.4601,35.5003,82500.0
2007-01-26 09:30:00,44.48,44.64,44.37,44.43,123200.0,35.79,35.9187,35.7015,35.7498,123200.0
2007-01-26 10:00:00,44.43,44.48,44.38,44.47,70800.0,35.7498,35.79,35.7095,35.7819,70800.0
2007-01-26 10:30:00,44.49,44.54,44.32,44.42,78900.0,35.798,35.8383,35.6612,35.7417,78900.0
2007-01-26 11:00:00,44.42,44.56,44.4,44.56,44900.0,35.7417,35.8544,35.7256,35.8544,44900.0
2007-01-26 11:30:00,44.55,44.56,44.46,44.54,57400.0,35.8463,35.8544,35.7739,35.8383,57400.0
2007-01-26 12:00:00,44.55,44.6,44.52,44.54,42400.0,35.8463,35.8865,35.8222,35.8383,42400.0
2007-01-26 12:30:00,44.54,44.55,44.44,44.51,75500.0,35.8383,35.8463,35.7578,35.8141,75500.0
2007-01-26 13:00:00,44.51,44.56,44.5,44.52,48400.0,35.8141,35.8544,35.8061,35.8222,48400.0
2007-01-26 13:30:00,44.53,44.61,44.53,44.56,55400.0,35.8302,35.8946,35.8302,35.8544,55400.0
2007-01-26 14:00:00,44.56,44.68,44.56,44.6,44800.0,35.8544,35.9509,35.8544,35.8865,44800.0
2007-01-26 14:30:00,44.59,44.74,44.53,44.57,78000.0,35.8785,35.9992,35.8302,35.8624,78000.0
2007-01-26 15:00:00,44.57,44.7,44.56,44.69,54700.0,35.8624,35.967,35.8544,35.959,54700.0
2007-01-26 15:30:00,44.69,44.69,44.58,44.62,100500.0,35.959,35.959,35.8704,35.9026,100500.0
2007-01-29 09:30:00,44.95,45.0,44.75,44.95,135600.0,36.1682,36.2084,36.0072,36.1682,135600.0
2007-01-29 10:00:00,44.95,44.96,44.9,44.92,45500.0,36.1682,36.1762,36.1279,36.144,45500.0
2007-01-29 10:30:00,44.92,44.92,44.87,44.9,94600.0,36.144,36.144,36.1038,36.1279,94600.0
2007-01-29 11:00:00,44.9,44.91,44.87,44.88,71900.0,36.1279,36.136,36.1038,36.1118,71900.0
2007-01-29 11:30:00,44.88,44.91,44.86,44.9,53800.0,36.1118,36.136,36.0957,36.1279,53800.0
2007-01-29 12:00:00,44.9,44.91,44.86,44.88,43100.0,36.1279,36.136,36.0957,36.1118,43100.0
2007-01-29 12:30:00,44.88,44.91,44.86,44.9,20800.0,36.1118,36.136,36.0957,36.1279,20800.0
2007-01-29 13:00:00,44.9,44.91,44.87,44.9,32100.0,36.1279,36.136,36.1038,36.1279,32100.0
2007-01-29 13:30:00,44.91,44.94,44.89,44.89,89200.0,36.136,36.1601,36.1199,36.1199,89200.0
2007-01-29 14:00:00,44.89,44.91,44.85,44.89,51200.0,36.1199,36.136,36.0877,36.1199,51200.0
2007-01-29 14:30:00,44.88,44.91,44.85,44.89,73400.0,36.1118,36.136,36.0877,36.1199,73400.0
2007-01-29 15:00:00,44.9,44.91,44.87,44.9,76200.0,36.1279,36.136,36.1038,36.1279,76200.0
2007-01-29 15:30:00,44.9,44.92,44.89,44.91,121300.0,36.1279,36.144,36.1199,36.136,121300.0
2007-01-30 09:30:00,44.9,45.05,44.87,44.95,253000.0,36.1279,36.2486,36.1038,36.1682,253000.0
2007-01-30 10:00:00,44.95,45.4,44.94,45.33,390300.0,36.1682,36.5302,36.1601,36.4739,390300.0
2007-01-30 10:30:00,45.3,45.44,45.29,45.41,121700.0,36.4498,36.5624,36.4417,36.5383,121700.0
2007-01-30 11:00:00,45.41,45.56,45.33,45.51,158300.0,36.5383,36.659,36.4739,36.6188,158300.0
2007-01-30 11:30:00,45.5,45.52,45.26,45.31,133400.0,36.6107,36.6268,36.4176,36.4578,133400.0
2007-01-30 12:00:00,45.32,45.38,45.0,45.12,136600.0,36.4659,36.5142,36.2084,36.3049,136600.0
2007-01-30 12:30:00,45.14,45.24,45.03,45.07,92400.0,36.321,36.4015,36.2325,36.2647,92400.0
2007-01-30 13:00:00,45.1,45.21,45.06,45.2,86400.0,36.2889,36.3774,36.2567,36.3693,86400.0
2007-01-30 13:30:00,45.2,45.25,45.17,45.21,50300.0,36.3693,36.4096,36.3452,36.3774,50300.0
2007-01-30 14:00:00,45.21,45.34,45.18,45.34,84800.0,36.3774,36.482,36.3532,36.482,84800.0
2007-01-30 14:30:00,45.33,45.47,45.33,45.41,87000.0,36.4739,36.5866,36.4739,36.5383,87000.0
2007-01-30 15:00:00,45.42,45.46,45.35,45.43,115600.0,36.5463,36.5785,36.49,36.5544,115600.0
2007-01-30 15:30:00,45.43,45.46,45.31,45.41,166500.0,36.5544,36.5785,36.4578,36.5383,166500.0
2007-01-31 09:30:00,44.85,44.97,44.71,44.77,249500.0,36.0877,36.1843,35.975,36.0233,249500.0
2007-01-31 10:00:00,44.77,44.84,44.64,44.81,111000.0,36.0233,36.0797,35.9187,36.0555,111000.0
2007-01-31 10:30:00,44.8,45.08,44.8,44.94,242500.0,36.0475,36.2728,36.0475,36.1601,242500.0
2007-01-31 11:00:00,44.92,44.95,44.84,44.87,184800.0,36.144,36.1682,36.0797,36.1038,184800.0
2007-01-31 11:30:00,44.87,44.93,44.84,44.91,96800.0,36.1038,36.1521,36.0797,36.136,96800.0
2007-01-31 12:00:00,44.9,44.9,44.84,44.89,40500.0,36.1279,36.1279,36.0797,36.1199,40500.0
2007-01-31 12:30:00,44.88,44.92,44.84,44.89,72500.0,36.1118,36.144,36.0797,36.1199,72500.0
2007-01-31 13:00:00,44.88,44.89,44.81,44.87,123200.0,36.1118,36.1199,36.0555,36.1038,123200.0
2007-01-31 13:30:00,44.88,44.88,44.79,44.85,142200.0,36.1118,36.1118,36.0394,36.0877,142200.0
2007-01-31 14:00:00,44.85,44.98,44.77,44.92,166900.0,36.0877,36.1923,36.0233,36.144,166900.0
2007-01-31 14:30:00,44.91,45.06,44.9,44.97,116500.0,36.136,36.2567,36.1279,36.1843,116500.0
2007-01-31 15:00:00,45.0,45.04,44.9,44.97,231500.0,36.2084,36.2406,36.1279,36.1843,231500.0
2007-01-31 15:30:00,44.92,45.04,44.88,44.96,230800.0,36.144,36.2406,36.1118,36.1762,230800.0
2007-02-01 09:30:00,45.43,45.58,45.31,45.43,152700.0,36.5544,36.6751,36.4578,36.5544,152700.0
2007-02-01 10:00:00,45.44,45.53,45.1,45.2,283300.0,36.5624,36.6348,36.2889,36.3693,283300.0
2007-02-01 10:30:00,45.2,45.3,45.17,45.22,82100.0,36.3693,36.4498,36.3452,36.3854,82100.0
2007-02-01 11:00:00,45.21,45.25,45.16,45.19,72300.0,36.3774,36.4096,36.3371,36.3613,72300.0
2007-02-01 11:30:00,45.21,45.28,45.16,45.24,55200.0,36.3774,36.4337,36.3371,36.4015,55200.0
2007-02-01 12:00:00,45.26,45.26,45.01,45.13,89900.0,36.4176,36.4176,36.2164,36.313,89900.0
2007-02-01 12:30:00,45.13,45.26,45.07,45.17,68600.0,36.313,36.4176,36.2647,36.3452,68600.0
2007-02-01 13:00:00,45.17,45.17,45.08,45.08,20900.0,36.3452,36.3452,36.2728,36.2728,20900.0
2007-02-01 13:30:00,45.09,45.23,45.08,45.19,66900.0,36.2808,36.3935,36.2728,36.3613,66900.0
2007-02-01 14:00:00,45.18,45.19,45.1,45.13,60100.0,36.3532,36.3613,36.2889,36.313,60100.0
2007-02-01 14:30:00,45.13,45.18,45.11,45.15,49900.0,36.313,36.3532,36.2969,36.3291,49900.0
2007-02-01 15:00:00,45.15,45.25,45.14,45.21,87700.0,36.3291,36.4096,36.321,36.3774,87700.0
2007-02-01 15:30:00,45.21,45.39,45.21,45.37,93200.0,36.3774,36.5222,36.3774,36.5061,93200.0
2007-02-02 09:30:00,45.68,46.08,45.67,46.07,165000.0,36.7555,37.0774,36.7475,37.0693,165000.0
2007-02-02 10:00:00,46.07,46.2,46.05,46.05,195400.0,37.0693,37.1739,37.0533,37.0533,195400.0
2007-02-02 10:30:00,46.06,46.23,46.06,46.2,42800.0,37.0613,37.1981,37.0613,37.1739,42800.0
2007-02-02 11:00:00,46.22,46.25,46.13,46.19,60400.0,37.19,37.2142,37.1176,37.1659,60400.0
2007-02-02 11:30:00,46.19,46.19,46.08,46.1,68000.0,37.1659,37.1659,37.0774,37.0935,68000.0
2007-02-02 12:00:00,46.08,46.17,46.08,46.14,68100.0,37.0774,37.1498,37.0774,37.1257,68100.0
2007-02-02 12:30:00,46.16,46.16,46.03,46.06,100100.0,37.1418,37.1418,37.0372,37.0613,100100.0
2007-02-02 13:00:00,46.06,46.1,46.02,46.04,35800.0,37.0613,37.0935,37.0291,37.0452,35800.0
2007-02-02 13:30:00,46.03,46.11,46.02,46.07,71400.0,37.0372,37.1015,37.0291,37.0693,71400.0
2007-02-02 14:00:00,46.07,46.19,46.07,46.13,88200.0,37.0693,37.1659,37.0693,37.1176,88200.0
2007-02-02 14:30:00,46.14,46.25,46.12,46.23,106500.0,37.1257,37.2142,37.1096,37.1981,106500.0
2007-02-02 15:00:00,46.22,46.34,46.15,46.24,106600.0,37.19,37.2866,37.1337,37.2061,106600.0
2007-02-02 15:30:00,46.24,46.36,45.83,45.85,376000.0,37.2061,37.3027,36.8762,36.8923,376000.0
2007-02-05 09:30:00,44.91,45.1,43.65,43.7,1308400.0,36.136,36.2889,35.1221,35.1624,1308400.0
2007-02-05 10:00:00,43.69,43.72,43.28,43.38,731800.0,35.1543,35.1785,34.8244,34.9049,731800.0
2007-02-05 10:30:00,43.36,43.53,43.14,43.38,448100.0,34.8888,35.0256,34.7118,34.9049,448100.0
2007-02-05 11:00:00,43.38,43.41,43.1,43.3,267500.0,34.9049,34.929,34.6796,34.8405,267500.0
2007-02-05 11:30:00,43.32,43.68,43.29,43.59,287500.0,34.8566,35.1463,34.8325,35.0739,287500.0
2007-02-05 12:00:00,43.59,43.8,43.5,43.76,213700.0,35.0739,35.2428,35.0014,35.2107,213700.0
2007-02-05 12:30:00,43.76,43.79,43.64,43.74,133300.0,35.2107,35.2348,35.1141,35.1946,133300.0
2007-02-05 13:00:00,43.75,43.76,43.61,43.7,128000.0,35.2026,35.2107,35.09,35.1624,128000.0
2007-02-05 13:30:00,43.7,43.7,43.53,43.55,119300.0,35.1624,35.1624,35.0256,35.0417,119300.0
2007-02-05 14:00:00,43.55,43.63,43.52,43.55,283000.0,35.0417,35.106,35.0175,35.0417,283000.0
2007-02-05 14:30:00,43.55,43.83,43.53,43.72,159500.0,35.0417,35.267,35.0256,35.1785,159500.0
2007-02-05 15:00:00,43.72,43.75,43.56,43.58,179400.0,35.1785,35.2026,35.0497,35.0658,179400.0
2007-02-05 15:30:00,43.59,43.75,43.5,43.51,311000.0,35.0739,35.2026,35.0014,35.0095,311000.0
2007-02-06 09:30:00,43.49,43.5,42.83,43.0,572300.0,34.9934,35.0014,34.4623,34.5991,572300.0
2007-02-06 10:00:00,43.0,43.08,42.57,42.74,331300.0,34.5991,34.6635,34.2531,34.3899,331300.0
2007-02-06 10:30:00,42.75,42.97,42.66,42.74,119100.0,34.398,34.575,34.3256,34.3899,119100.0
2007-02-06 11:00:00,42.74,42.74,42.31,42.39,146800.0,34.3899,34.3899,34.0439,34.1083,146800.0
2007-02-06 11:30:00,42.4,42.55,42.29,42.35,220200.0,34.1164,34.237,34.0278,34.0761,220200.0
2007-02-06 12:00:00,42.36,42.38,42.25,42.25,147700.0,34.0842,34.1003,33.9957,33.9957,147700.0
2007-02-06 12:30:00,42.25,42.26,42.05,42.08,166700.0,33.9957,34.0037,33.8347,33.8589,166700.0
2007-02-06 13:00:00,42.09,42.35,42.07,42.21,232700.0,33.8669,34.0761,33.8508,33.9635,232700.0
2007-02-06 13:30:00,42.18,42.24,41.93,41.98,170400.0,33.9393,33.9876,33.7382,33.7784,170400.0
2007-02-06 14:00:00,41.98,42.11,41.93,41.97,146500.0,33.7784,33.883,33.7382,33.7704,146500.0
2007-02-06 14:30:00,41.97,42.08,41.87,41.99,241800.0,33.7704,33.8589,33.6899,33.7865,241800.0
2007-02-06 15:00:00,41.99,42.0,41.85,41.85,175700.0,33.7865,33.7945,33.6738,33.6738,175700.0
2007-02-06 15:30:00,41.85,41.91,41.71,41.91,687900.0,33.6738,33.7221,33.5612,33.7221,687900.0
2007-02-07 09:30:00,42.13,42.33,41.63,41.99,514000.0,33.8991,34.06,33.4968,33.7865,514000.0
2007-02-07 10:00:00,42.0,42.06,41.86,41.99,163300.0,33.7945,33.8428,33.6819,33.7865,163300.0
2007-02-07 10:30:00,41.99,42.15,41.95,42.09,136700.0,33.7865,33.9152,33.7543,33.8669,136700.0
2007-02-07 11:00:00,42.08,42.17,41.85,42.0,154600.0,33.8589,33.9313,33.6738,33.7945,154600.0
2007-02-07 11:30:00,42.0,42.01,41.96,41.97,44200.0,33.7945,33.8025,33.7623,33.7704,44200.0
2007-02-07 12:00:00,41.97,41.98,41.85,41.9,71500.0,33.7704,33.7784,33.6738,33.714,71500.0
2007-02-07 12:30:00,41.9,41.95,41.85,41.95,57500.0,33.714,33.7543,33.6738,33.7543,57500.0
2007-02-07 13:00:00,41.94,41.98,41.74,41.76,97500.0,33.7462,33.7784,33.5853,33.6014,97500.0
2007-02-07 13:30:00,41.76,41.81,41.64,41.68,105500.0,33.6014,33.6416,33.5048,33.537,105500.0
2007-02-07 14:00:00,41.69,41.78,41.51,41.77,106300.0,33.5451,33.6175,33.4002,33.6094,106300.0
2007-02-07 14:30:00,41.78,41.78,41.61,41.64,114200.0,33.6175,33.6175,33.4807,33.5048,114200.0
2007-02-07 15:00:00,41.65,41.66,41.41,41.6,199600.0,33.5129,33.5209,33.3198,33.4726,199600.0
2007-02-07 15:30:00,41.59,41.6,41.3,41.56,258800.0,33.4646,33.4726,33.2313,33.4405,258800.0
2007-02-08 09:30:00,41.77,41.95,41.62,41.69,228000.0,33.6094,33.7543,33.4887,33.5451,228000.0
2007-02-08 10:00:00,41.69,41.81,41.65,41.81,81900.0,33.5451,33.6416,33.5129,33.6416,81900.0
2007-02-08 10:30:00,41.8,41.84,41.68,41.7,49500.0,33.6336,33.6658,33.537,33.5531,49500.0
2007-02-08 11:00:00,41.69,41.7,41.65,41.67,32600.0,33.5451,33.5531,33.5129,33.529,32600.0
2007-02-08 11:30:00,41.67,41.74,41.65,41.7,46700.0,33.529,33.5853,33.5129,33.5531,46700.0
2007-02-08 12:00:00,41.7,41.72,41.66,41.68,55200.0,33.5531,33.5692,33.5209,33.537,55200.0
2007-02-08 12:30:00,41.67,41.72,41.66,41.72,74100.0,33.529,33.5692,33.5209,33.5692,74100.0
2007-02-08 13:00:00,41.73,41.76,41.66,41.7,45400.0,33.5772,33.6014,33.5209,33.5531,45400.0
2007-02-08 13:30:00,41.69,41.69,41.66,41.69,18600.0,33.5451,33.5451,33.5209,33.5451,18600.0
2007-02-08 14:00:00,41.68,41.7,41.65,41.66,56400.0,33.537,33.5531,33.5129,33.5209,56400.0
2007-02-08 14:30:00,41.67,41.72,41.65,41.7,88000.0,33.529,33.5692,33.5129,33.5531,88000.0
2007-02-08 15:00:00,41.7,41.72,41.67,41.7,44300.0,33.5531,33.5692,33.529,33.5531,44300.0
2007-02-08 15:30:00,41.7,41.71,41.66,41.7,148000.0,33.5531,33.5612,33.5209,33.5531,148000.0
2007-02-09 09:30:00,41.77,42.0,41.62,41.65,69900.0,33.6094,33.7945,33.4887,33.5129,69900.0
2007-02-09 10:00:00,41.63,41.69,41.52,41.53,33500.0,33.4968,33.5451,33.4083,33.4163,33500.0
2007-02-09 10:30:00,41.53,41.62,41.51,41.61,37700.0,33.4163,33.4887,33.4002,33.4807,37700.0
2007-02-09 11:00:00,41.62,41.63,41.59,41.6,42200.0,33.4887,33.4968,33.4646,33.4726,42200.0
2007-02-09 11:30:00,41.59,41.6,41.52,41.52,15200.0,33.4646,33.4726,33.4083,33.4083,15200.0
2007-02-09 12:00:00,41.52,41.53,41.45,41.46,36800.0,33.4083,33.4163,33.352,33.36,36800.0
2007-02-09 12:30:00,41.44,41.44,41.31,41.32,47800.0,33.3439,33.3439,33.2393,33.2474,47800.0
2007-02-09 13:00:00,41.31,41.32,41.25,41.28,32000.0,33.2393,33.2474,33.191,33.2152,32000.0
2007-02-09 13:30:00,41.27,41.28,41.2,41.2,55500.0,33.2071,33.2152,33.1508,33.1508,55500.0
2007-02-09 14:00:00,41.21,41.21,41.03,41.04,66200.0,33.1588,33.1588,33.014,33.0221,66200.0
2007-02-09 14:30:00,41.03,41.03,40.85,40.88,138200.0,33.014,33.014,32.8692,32.8933,138200.0
2007-02-09 15:00:00,40.88,41.0,40.85,41.0,127700.0,32.8933,32.9899,32.8692,32.9899,127700.0
2007-02-09 15:30:00,40.99,41.04,40.9,41.0,121900.0,32.9818,33.0221,32.9094,32.9899,121900.0
2007-02-12 09:30:00,41.27,41.45,41.27,41.31,86300.0,33.2071,33.352,33.2071,33.2393,86300.0
2007-02-12 10:00:00,41.31,41.31,40.92,40.97,84400.0,33.2393,33.2393,32.9255,32.9657,84400.0
2007-02-12 10:30:00,40.97,41.09,40.88,40.92,50900.0,32.9657,33.0623,32.8933,32.9255,50900.0
2007-02-12 11:00:00,40.92,40.97,40.9,40.93,34800.0,32.9255,32.9657,32.9094,32.9335,34800.0
2007-02-12 11:30:00,40.94,40.98,40.73,40.73,84600.0,32.9416,32.9738,32.7726,32.7726,84600.0
2007-02-12 12:00:00,40.74,40.83,40.71,40.83,36900.0,32.7807,32.8531,32.7565,32.8531,36900.0
2007-02-12 12:30:00,40.84,40.93,40.84,40.87,52400.0,32.8611,32.9335,32.8611,32.8853,52400.0
2007-02-12 13:00:00,40.87,40.87,40.85,40.86,13300.0,32.8853,32.8853,32.8692,32.8772,13300.0
2007-02-12 13:30:00,40.86,40.86,40.73,40.74,34300.0,32.8772,32.8772,32.7726,32.7807,34300.0
2007-02-12 14:00:00,40.74,40.84,40.74,40.8,26000.0,32.7807,32.8611,32.7807,32.8289,26000.0
2007-02-12 14:30:00,40.79,40.82,40.74,40.75,88000.0,32.8209,32.845,32.7807,32.7887,88000.0
2007-02-12 15:00:00,40.74,40.82,40.73,40.75,98700.0,32.7807,32.845,32.7726,32.7887,98700.0
2007-02-12 15:30:00,40.76,40.82,40.7,40.78,85800.0,32.7968,32.845,32.7485,32.8129,85800.0
2007-02-13 09:30:00,40.87,41.25,40.87,41.22,177200.0,32.8853,33.191,32.8853,33.1669,177200.0
2007-02-13 10:00:00,41.22,41.25,41.09,41.16,98000.0,33.1669,33.191,33.0623,33.1186,98000.0
2007-02-13 10:30:00,41.16,41.3,41.14,41.25,99400.0,33.1186,33.2313,33.1025,33.191,99400.0
2007-02-13 11:00:00,41.27,41.3,41.13,41.18,97900.0,33.2071,33.2313,33.0945,33.1347,97900.0
2007-02-13 11:30:00,41.18,41.22,41.15,41.22,60900.0,33.1347,33.1669,33.1106,33.1669,60900.0
2007-02-13 12:00:00,41.22,41.29,41.22,41.23,65800.0,33.1669,33.2232,33.1669,33.1749,65800.0
2007-02-13 12:30:00,41.23,41.32,41.1,41.11,57500.0,33.1749,33.2474,33.0703,33.0784,57500.0
2007-02-13 13:00:00,41.1,41.17,41.08,41.11,45800.0,33.0703,33.1267,33.0542,33.0784,45800.0
2007-02-13 13:30:00,41.1,41.17,41.08,41.1,68800.0,33.0703,33.1267,33.0542,33.0703,68800.0
2007-02-13 14:00:00,41.1,41.11,41.02,41.06,50000.0,33.0703,33.0784,33.006,33.0381,50000.0
2007-02-13 14:30:00,41.05,41.06,40.9,41.01,35800.0,33.0301,33.0381,32.9094,32.9979,35800.0
2007-02-13 15:00:00,41.0,41.03,40.96,41.0,52100.0,32.9899,33.014,32.9577,32.9899,52100.0
2007-02-13 15:30:00,41.0,41.19,40.98,41.13,96000.0,32.9899,33.1427,32.9738,33.0945,96000.0
2007-02-14 09:30:00,41.05,41.12,40.75,40.84,91800.0,33.0301,33.0864,32.7887,32.8611,91800.0
2007-02-14 10:00:00,40.84,41.05,40.84,40.89,31200.0,32.8611,33.0301,32.8611,32.9014,31200.0
2007-02-14 10:30:00,40.89,40.9,40.81,40.89,17400.0,32.9014,32.9094,32.837,32.9014,17400.0
2007-02-14 11:00:00,40.88,40.93,40.87,40.9,41100.0,32.8933,32.9335,32.8853,32.9094,41100.0
2007-02-14 11:30:00,40.9,40.94,40.85,40.9,110700.0,32.9094,32.9416,32.8692,32.9094,110700.0
2007-02-14 12:00:00,40.9,41.05,40.89,40.95,66000.0,32.9094,33.0301,32.9014,32.9496,66000.0
2007-02-14 12:30:00,40.95,41.03,40.95,40.97,49500.0,32.9496,33.014,32.9496,32.9657,49500.0
2007-02-14 13:00:00,40.97,41.03,40.95,40.99,41000.0,32.9657,33.014,32.9496,32.9818,41000.0
2007-02-14 13:30:00,41.0,41.03,40.96,41.01,33500.0,32.9899,33.014,32.9577,32.9979,33500.0
2007-02-14 14:00:00,41.0,41.17,40.98,41.13,95700.0,32.9899,33.1267,32.9738,33.0945,95700.0
2007-02-14 14:30:00,41.14,41.17,41.08,41.16,90500.0,33.1025,33.1267,33.0542,33.1186,90500.0
2007-02-14 15:00:00,41.17,41.24,41.12,41.22,101800.0,33.1267,33.183,33.0864,33.1669,101800.0
2007-02-14 15:30:00,41.2,41.29,41.18,41.29,181300.0,33.1508,33.2232,33.1347,33.2232,181300.0
2007-02-15 09:30:00,41.3,41.39,40.9,40.95,96400.0,33.2313,33.3037,32.9094,32.9496,96400.0
2007-02-15 10:00:00,40.97,41.05,40.93,40.95,43200.0,32.9657,33.0301,32.9335,32.9496,43200.0
2007-02-15 10:30:00,40.96,40.99,40.9,40.91,52700.0,32.9577,32.9818,32.9094,32.9175,52700.0
2007-02-15 11:00:00,40.92,40.92,40.68,40.7,60200.0,32.9255,32.9255,32.7324,32.7485,60200.0
2007-02-15 11:30:00,40.71,40.77,40.63,40.73,92500.0,32.7565,32.8048,32.6922,32.7726,92500.0
2007-02-15 12:00:00,40.74,40.78,40.59,40.59,72000.0,32.7807,32.8129,32.66,32.66,72000.0
2007-02-15 12:30:00,40.59,40.66,40.58,40.58,58900.0,32.66,32.7163,32.6519,32.6519,58900.0
2007-02-15 13:00:00,40.58,40.65,40.54,40.61,58100.0,32.6519,32.7082,32.6197,32.6761,58100.0
2007-02-15 13:30:00,40.6,40.81,40.58,40.74,63200.0,32.668,32.837,32.6519,32.7807,63200.0
2007-02-15 14:00:00,40.74,40.79,40.72,40.73,86000.0,32.7807,32.8209,32.7646,32.7726,86000.0
2007-02-15 14:30:00,40.73,40.75,40.69,40.7,69700.0,32.7726,32.7887,32.7404,32.7485,69700.0
2007-02-15 15:00:00,40.69,40.71,40.56,40.59,105900.0,32.7404,32.7565,32.6358,32.66,105900.0
2007-02-15 15:30:00,40.59,40.7,40.58,40.65,187800.0,32.66,32.7485,32.6519,32.7082,187800.0
2007-02-16 09:30:00,40.68,40.68,40.54,40.56,99300.0,32.7324,32.7324,32.6197,32.6358,99300.0
2007-02-16 10:00:00,40.56,40.58,40.43,40.47,169700.0,32.6358,32.6519,32.5312,32.5634,169700.0
2007-02-16 10:30:00,40.5,40.5,40.48,40.49,26200.0,32.5876,32.5876,32.5715,32.5795,26200.0
2007-02-16 11:00:00,40.49,40.5,40.45,40.48,36700.0,32.5795,32.5876,32.5473,32.5715,36700.0
2007-02-16 11:30:00,40.49,40.5,40.48,40.5,26200.0,32.5795,32.5876,32.5715,32.5876,26200.0
2007-02-16 12:00:00,40.5,40.5,40.48,40.49,30700.0,32.5876,32.5876,32.5715,32.5795,30700.0
2007-02-16 12:30:00,40.49,40.5,40.48,40.49,29100.0,32.5795,32.5876,32.5715,32.5795,29100.0
2007-02-16 13:00:00,40.48,40.5,40.48,40.5,28800.0,32.5715,32.5876,32.5715,32.5876,28800.0
2007-02-16 13:30:00,40.49,40.5,40.34,40.35,89300.0,32.5795,32.5876,32.4588,32.4669,89300.0
2007-02-16 14:00:00,40.35,40.37,40.12,40.22,143000.0,32.4669,32.483,32.2818,32.3623,143000.0
2007-02-16 14:30:00,40.22,40.34,40.18,40.34,105700.0,32.3623,32.4588,32.3301,32.4588,105700.0
2007-02-16 15:00:00,40.36,40.4,40.33,40.35,80600.0,32.4749,32.5071,32.4508,32.4669,80600.0
2007-02-16 15:30:00,40.35,40.54,40.34,40.48,267800.0,32.4669,32.6197,32.4588,32.5715,267800.0
2007-02-20 09:30:00,40.66,40.84,40.57,40.73,81700.0,32.7163,32.8611,32.6439,32.7726,81700.0
2007-02-20 10:00:00,40.74,40.87,40.68,40.82,77600.0,32.7807,32.8853,32.7324,32.845,77600.0
2007-02-20 10:30:00,40.83,40.92,40.77,40.81,90300.0,32.8531,32.9255,32.8048,32.837,90300.0
2007-02-20 11:00:00,40.82,40.9,40.81,40.88,40000.0,32.845,32.9094,32.837,32.8933,40000.0
2007-02-20 11:30:00,40.85,40.88,40.82,40.85,24800.0,32.8692,32.8933,32.845,32.8692,24800.0
2007-02-20 12:00:00,40.83,40.86,40.78,40.81,49200.0,32.8531,32.8772,32.8129,32.837,49200.0
2007-02-20 12:30:00,40.8,40.85,40.78,40.85,38800.0,32.8289,32.8692,32.8129,32.8692,38800.0
2007-02-20 13:00:00,40.82,40.9,40.78,40.83,44400.0,32.845,32.9094,32.8129,32.8531,44400.0
2007-02-20 13:30:00,40.83,40.85,40.77,40.79,35000.0,32.8531,32.8692,32.8048,32.8209,35000.0
2007-02-20 14:00:00,40.79,40.79,40.63,40.67,101400.0,32.8209,32.8209,32.6922,32.7243,101400.0
2007-02-20 14:30:00,40.68,40.76,40.66,40.68,47500.0,32.7324,32.7968,32.7163,32.7324,47500.0
2007-02-20 15:00:00,40.68,40.77,40.66,40.69,99300.0,32.7324,32.8048,32.7163,32.7404,99300.0
2007-02-20 15:30:00,40.69,40.85,40.67,40.8,134800.0,32.7404,32.8692,32.7243,32.8289,134800.0
2007-02-21 09:30:00,40.73,40.77,40.63,40.7,83500.0,32.7726,32.8048,32.6922,32.7485,83500.0
2007-02-21 10:00:00,40.71,40.78,40.69,40.77,25200.0,32.7565,32.8129,32.7404,32.8048,25200.0
2007-02-21 10:30:00,40.77,40.79,40.66,40.71,67300.0,32.8048,32.8209,32.7163,32.7565,67300.0
2007-02-21 11:00:00,40.7,40.73,40.7,40.71,14300.0,32.7485,32.7726,32.7485,32.7565,14300.0
2007-02-21 11:30:00,40.71,40.72,40.7,40.71,27300.0,32.7565,32.7646,32.7485,32.7565,27300.0
2007-02-21 12:00:00,40.7,40.84,40.7,40.79,34600.0,32.7485,32.8611,32.7485,32.8209,34600.0
2007-02-21 12:30:00,40.8,40.8,40.73,40.74,6900.0,32.8289,32.8289,32.7726,32.7807,6900.0
2007-02-21 13:00:00,40.74,40.75,40.69,40.72,16400.0,32.7807,32.7887,32.7404,32.7646,16400.0
2007-02-21 13:30:00,40.73,40.79,40.71,40.79,42500.0,32.7726,32.8209,32.7565,32.8209,42500.0
2007-02-21 14:00:00,40.79,40.83,40.74,40.78,32800.0,32.8209,32.8531,32.7807,32.8129,32800.0
2007-02-21 14:30:00,40.78,40.78,40.74,40.74,48800.0,32.8129,32.8129,32.7807,32.7807,48800.0
2007-02-21 15:00:00,40.74,40.77,40.71,40.73,35800.0,32.7807,32.8048,32.7565,32.7726,35800.0
2007-02-21 15:30:00,40.72,40.75,40.63,40.73,113600.0,32.7646,32.7887,32.6922,32.7726,113600.0
2007-02-22 09:30:00,40.81,41.16,40.7,41.14,72500.0,32.837,33.1186,32.7485,33.1025,72500.0
2007-02-22 10:00:00,41.14,41.17,41.04,41.08,68400.0,33.1025,33.1267,33.0221,33.0542,68400.0
2007-02-22 10:30:00,41.08,41.11,41.03,41.1,43200.0,33.0542,33.0784,33.014,33.0703,43200.0
2007-02-22 11:00:00,41.1,41.16,41.08,41.11,176400.0,33.0703,33.1186,33.0542,33.0784,176400.0
2007-02-22 11:30:00,41.12,41.15,41.07,41.13,53500.0,33.0864,33.1106,33.0462,33.0945,53500.0
2007-02-22 12:00:00,41.12,41.22,41.1,41.12,113400.0,33.0864,33.1669,33.0703,33.0864,113400.0
2007-02-22 12:30:00,41.12,41.12,41.04,41.06,41500.0,33.0864,33.0864,33.0221,33.0381,41500.0
2007-02-22 13:00:00,41.06,41.11,41.05,41.11,26900.0,33.0381,33.0784,33.0301,33.0784,26900.0
2007-02-22 13:30:00,41.1,41.11,41.05,41.1,43600.0,33.0703,33.0784,33.0301,33.0703,43600.0
2007-02-22 14:00:00,41.1,41.11,41.06,41.06,42700.0,33.0703,33.0784,33.0381,33.0381,42700.0
2007-02-22 14:30:00,41.06,41.06,40.88,40.9,75100.0,33.0381,33.0381,32.8933,32.9094,75100.0
2007-02-22 15:00:00,40.88,41.0,40.88,40.99,68800.0,32.8933,32.9899,32.8933,32.9818,68800.0
2007-02-22 15:30:00,40.99,41.0,40.96,40.97,71000.0,32.9818,32.9899,32.9577,32.9657,71000.0
2007-02-23 09:30:00,41.06,41.24,40.93,40.98,194200.0,33.0381,33.183,32.9335,32.9738,194200.0
2007-02-23 10:00:00,40.98,41.01,40.91,41.01,106000.0,32.9738,32.9979,32.9175,32.9979,106000.0
2007-02-23 10:30:00,41.01,41.15,41.01,41.1,56700.0,32.9979,33.1106,32.9979,33.0703,56700.0
2007-02-23 11:00:00,41.1,41.1,41.03,41.08,77900.0,33.0703,33.0703,33.014,33.0542,77900.0
2007-02-23 11:30:00,41.08,41.11,41.04,41.09,77000.0,33.0542,33.0784,33.0221,33.0623,77000.0
2007-02-23 12:00:00,41.09,41.2,41.04,41.08,84100.0,33.0623,33.1508,33.0221,33.0542,84100.0
2007-02-23 12:30:00,41.07,41.08,41.05,41.06,189100.0,33.0462,33.0542,33.0301,33.0381,189100.0
2007-02-23 13:00:00,41.06,41.06,40.99,41.03,52500.0,33.0381,33.0381,32.9818,33.014,52500.0
2007-02-23 13:30:00,41.04,41.04,41.0,41.0,37200.0,33.0221,33.0221,32.9899,32.9899,37200.0
2007-02-23 14:00:00,41.0,41.02,40.99,41.01,35100.0,32.9899,33.006,32.9818,32.9979,35100.0
2007-02-23 14:30:00,41.01,41.14,41.01,41.13,81100.0,32.9979,33.1025,32.9979,33.0945,81100.0
2007-02-23 15:00:00,41.14,41.19,41.1,41.18,95100.0,33.1025,33.1427,33.0703,33.1347,95100.0
2007-02-23 15:30:00,41.18,41.2,41.1,41.15,174000.0,33.1347,33.1508,33.0703,33.1106,174000.0
2007-02-26 09:30:00,41.35,41.73,41.35,41.51,340300.0,33.2715,33.5772,33.2715,33.4002,340300.0
2007-02-26 10:00:00,41.5,41.7,41.49,41.65,219300.0,33.3922,33.5531,33.3841,33.5129,219300.0
2007-02-26 10:30:00,41.63,41.65,41.51,41.53,85800.0,33.4968,33.5129,33.4002,33.4163,85800.0
2007-02-26 11:00:00,41.54,41.65,41.51,41.61,143000.0,33.4244,33.5129,33.4002,33.4807,143000.0
2007-02-26 11:30:00,41.61,41.72,41.6,41.7,162400.0,33.4807,33.5692,33.4726,33.5531,162400.0
2007-02-26 12:00:00,41.7,41.83,41.67,41.76,155100.0,33.5531,33.6577,33.529,33.6014,155100.0
2007-02-26 12:30:00,41.77,41.77,41.62,41.72,156500.0,33.6094,33.6094,33.4887,33.5692,156500.0
2007-02-26 13:00:00,41.72,41.82,41.69,41.82,95500.0,33.5692,33.6497,33.5451,33.6497,95500.0
2007-02-26 13:30:00,41.82,41.84,41.77,41.82,77000.0,33.6497,33.6658,33.6094,33.6497,77000.0
2007-02-26 14:00:00,41.8,41.87,41.77,41.86,96000.0,33.6336,33.6899,33.6094,33.6819,96000.0
2007-02-26 14:30:00,41.86,41.87,41.75,41.83,136500.0,33.6819,33.6899,33.5933,33.6577,136500.0
2007-02-26 15:00:00,41.84,41.85,41.67,41.68,158800.0,33.6658,33.6738,33.529,33.537,158800.0
2007-02-26 15:30:00,41.68,41.7,41.48,41.58,245300.0,33.537,33.5531,33.3761,33.4566,245300.0
2007-02-27 09:30:00,40.89,40.98,40.68,40.92,231100.0,33.023,33.0957,32.8534,33.0472,231100.0
2007-02-27 10:00:00,40.9,41.26,40.9,41.26,143100.0,33.0311,33.3218,33.0311,33.3218,143100.0
2007-02-27 10:30:00,41.25,41.29,40.87,41.27,86200.0,33.3137,33.346,33.0069,33.3299,86200.0
2007-02-27 11:00:00,41.26,41.26,40.91,41.08,133800.0,33.3218,33.3218,33.0392,33.1765,133800.0
2007-02-27 11:30:00,41.08,41.25,41.02,41.05,87100.0,33.1765,33.3137,33.128,33.1522,87100.0
2007-02-27 12:00:00,41.05,41.09,40.99,40.99,107700.0,33.1522,33.1845,33.1038,33.1038,107700.0
2007-02-27 12:30:00,41.0,41.0,40.87,40.89,34900.0,33.1118,33.1118,33.0069,33.023,34900.0
2007-02-27 13:00:00,40.88,40.9,40.85,40.85,45700.0,33.0149,33.0311,32.9907,32.9907,45700.0
2007-02-27 13:30:00,40.86,40.86,40.66,40.66,42900.0,32.9988,32.9988,32.8373,32.8373,42900.0
2007-02-27 14:00:00,40.66,40.66,40.35,40.35,144800.0,32.8373,32.8373,32.5869,32.5869,144800.0
2007-02-27 14:30:00,40.35,40.36,40.11,40.12,172300.0,32.5869,32.595,32.3931,32.4011,172300.0
2007-02-27 15:00:00,40.13,40.49,40.0,40.4,188100.0,32.4092,32.7,32.3042,32.6273,188100.0
2007-02-27 15:30:00,40.41,40.88,40.35,40.56,127500.0,32.6354,33.0149,32.5869,32.7565,127500.0
2007-02-28 09:30:00,40.57,40.57,39.85,40.01,292900.0,32.7646,32.7646,32.1831,32.3123,292900.0
2007-02-28 10:00:00,40.02,40.24,39.94,40.14,167700.0,32.3204,32.4981,32.2558,32.4173,167700.0
2007-02-28 10:30:00,40.15,40.55,40.01,40.48,225000.0,32.4254,32.7484,32.3123,32.6919,225000.0
2007-02-28 11:00:00,40.55,40.71,40.47,40.64,74700.0,32.7484,32.8776,32.6838,32.8211,74700.0
2007-02-28 11:30:00,40.63,40.63,40.4,40.4,88800.0,32.813,32.813,32.6273,32.6273,88800.0
2007-02-28 12:00:00,40.4,40.41,40.03,40.18,123000.0,32.6273,32.6354,32.3285,32.4496,123000.0
2007-02-28 12:30:00,40.17,40.4,40.15,40.39,71300.0,32.4415,32.6273,32.4254,32.6192,71300.0
2007-02-28 13:00:00,40.4,40.48,40.37,40.48,66100.0,32.6273,32.6919,32.6031,32.6919,66100.0
2007-02-28 13:30:00,40.48,40.54,40.41,40.52,87600.0,32.6919,32.7403,32.6354,32.7242,87600.0
2007-02-28 14:00:00,40.51,40.52,40.41,40.45,70800.0,32.7161,32.7242,32.6354,32.6677,70800.0
2007-02-28 14:30:00,40.45,40.52,40.42,40.47,144500.0,32.6677,32.7242,32.6434,32.6838,144500.0
2007-02-28 15:00:00,40.47,40.69,40.47,40.66,77900.0,32.6838,32.8615,32.6838,32.8373,77900.0
2007-02-28 15:30:00,40.66,40.66,40.49,40.53,221100.0,32.8373,32.8373,32.7,32.7323,221100.0
2007-03-01 09:30:00,40.0,40.0,39.13,39.2,371500.0,32.3042,32.3042,31.6016,31.6582,371500.0
2007-03-01 10:00:00,39.18,39.55,39.14,39.48,417900.0,31.642,31.9408,31.6097,31.8843,417900.0
2007-03-01 10:30:00,39.35,39.62,39.26,39.5,180800.0,31.7793,31.9973,31.7066,31.9004,180800.0
2007-03-01 11:00:00,39.54,39.62,39.38,39.55,153100.0,31.9327,31.9973,31.8035,31.9408,153100.0
2007-03-01 11:30:00,39.55,39.83,39.54,39.82,115200.0,31.9408,32.1669,31.9327,32.1589,115200.0
2007-03-01 12:00:00,39.81,39.83,39.67,39.7,99100.0,32.1508,32.1669,32.0377,32.062,99100.0
2007-03-01 12:30:00,39.69,39.72,39.62,39.7,52000.0,32.0539,32.0781,31.9973,32.062,52000.0
2007-03-01 13:00:00,39.69,39.7,39.64,39.64,56400.0,32.0539,32.062,32.0135,32.0135,56400.0
2007-03-01 13:30:00,39.63,39.64,39.51,39.59,86200.0,32.0054,32.0135,31.9085,31.9731,86200.0
2007-03-01 14:00:00,39.6,39.77,39.57,39.73,111000.0,31.9812,32.1185,31.957,32.0862,111000.0
2007-03-01 14:30:00,39.73,39.82,39.61,39.76,110200.0,32.0862,32.1589,31.9893,32.1104,110200.0
2007-03-01 15:00:00,39.77,39.84,39.51,39.62,210600.0,32.1185,32.175,31.9085,31.9973,210600.0
2007-03-01 15:30:00,39.62,39.72,39.58,39.66,159500.0,31.9973,32.0781,31.965,32.0297,159500.0
2007-03-02 09:30:00,39.78,40.3,39.67,40.2,307900.0,32.1266,32.5465,32.0377,32.4658,307900.0
2007-03-02 10:00:00,40.2,40.33,40.05,40.21,298600.0,32.4658,32.5707,32.3446,32.4738,298600.0
2007-03-02 10:30:00,40.21,40.35,40.19,40.26,137700.0,32.4738,32.5869,32.4577,32.5142,137700.0
2007-03-02 11:00:00,40.26,40.6,40.26,40.6,137600.0,32.5142,32.7888,32.5142,32.7888,137600.0
2007-03-02 11:30:00,40.59,40.6,40.5,40.55,107200.0,32.7807,32.7888,32.708,32.7484,107200.0
2007-03-02 12:00:00,40.55,40.58,40.47,40.48,96500.0,32.7484,32.7726,32.6838,32.6919,96500.0
2007-03-02 12:30:00,40.46,40.53,40.41,40.49,95600.0,32.6757,32.7323,32.6354,32.7,95600.0
2007-03-02 13:00:00,40.5,40.58,40.49,40.52,65700.0,32.708,32.7726,32.7,32.7242,65700.0
2007-03-02 13:30:00,40.52,40.54,40.37,40.48,134900.0,32.7242,32.7403,32.6031,32.6919,134900.0
2007-03-02 14:00:00,40.48,40.51,40.17,40.18,114500.0,32.6919,32.7161,32.4415,32.4496,114500.0
2007-03-02 14:30:00,40.17,40.23,40.05,40.06,110000.0,32.4415,32.49,32.3446,32.3527,110000.0
2007-03-02 15:00:00,40.05,40.11,39.86,39.96,178400.0,32.3446,32.3931,32.1912,32.2719,178400.0
2007-03-02 15:30:00,39.96,39.98,39.78,39.96,215400.0,32.2719,32.2881,32.1266,32.2719,215400.0
2007-03-05 09:30:00,39.4,39.51,39.26,39.44,258800.0,31.8197,31.9085,31.7066,31.852,258800.0
2007-03-05 10:00:00,39.43,39.48,39.3,39.39,159300.0,31.8439,31.8843,31.7389,31.8116,159300.0
2007-03-05 10:30:00,39.39,39.39,39.16,39.2,116000.0,31.8116,31.8116,31.6258,31.6582,116000.0
2007-03-05 11:00:00,39.2,39.25,39.19,39.22,64400.0,31.6582,31.6985,31.6501,31.6743,64400.0
2007-03-05 11:30:00,39.23,39.23,39.15,39.22,47500.0,31.6824,31.6824,31.6178,31.6743,47500.0
2007-03-05 12:00:00,39.21,39.21,39.1,39.13,67400.0,31.6662,31.6662,31.5774,31.6016,67400.0
2007-03-05 12:30:00,39.14,39.19,39.13,39.14,50500.0,31.6097,31.6501,31.6016,31.6097,50500.0
2007-03-05 13:00:00,39.14,39.22,39.13,39.2,41200.0,31.6097,31.6743,31.6016,31.6582,41200.0
2007-03-05 13:30:00,39.2,39.23,39.19,39.23,50000.0,31.6582,31.6824,31.6501,31.6824,50000.0
2007-03-05 14:00:00,39.24,39.31,39.24,39.28,67000.0,31.6905,31.747,31.6905,31.7228,67000.0
2007-03-05 14:30:00,39.27,39.28,39.24,39.26,51700.0,31.7147,31.7228,31.6905,31.7066,51700.0
2007-03-05 15:00:00,39.25,39.26,39.1,39.18,107400.0,31.6985,31.7066,31.5774,31.642,107400.0
2007-03-05 15:30:00,39.19,39.2,39.0,39.0,97400.0,31.6501,31.6582,31.4966,31.4966,97400.0
2007-03-06 09:30:00,39.05,39.27,39.05,39.15,165600.0,31.537,31.7147,31.537,31.6178,165600.0
2007-03-06 10:00:00,39.14,39.28,39.02,39.23,120500.0,31.6097,31.7228,31.5128,31.6824,120500.0
2007-03-06 10:30:00,39.22,39.41,39.2,39.4,78600.0,31.6743,31.8277,31.6582,31.8197,78600.0
2007-03-06 11:00:00,39.4,39.7,39.4,39.7,121100.0,31.8197,32.062,31.8197,32.062,121100.0
2007-03-06 11:30:00,39.71,39.78,39.64,39.68,188200.0,32.07,32.1266,32.0135,32.0458,188200.0
2007-03-06 12:00:00,39.68,39.85,39.68,39.82,172100.0,32.0458,32.1831,32.0458,32.1589,172100.0
2007-03-06 12:30:00,39.83,39.97,39.81,39.97,171600.0,32.1669,32.28,32.1508,32.28,171600.0
2007-03-06 13:00:00,39.97,40.02,39.92,39.96,59300.0,32.28,32.3204,32.2396,32.2719,59300.0
2007-03-06 13:30:00,39.96,39.97,39.87,39.94,89800.0,32.2719,32.28,32.1992,32.2558,89800.0
2007-03-06 14:00:00,39.95,39.98,39.91,39.92,85800.0,32.2639,32.2881,32.2316,32.2396,85800.0
2007-03-06 14:30:00,39.92,40.1,39.89,40.1,165100.0,32.2396,32.385,32.2154,32.385,165100.0
2007-03-06 15:00:00,40.1,40.29,40.08,40.29,184100.0,32.385,32.5384,32.3688,32.5384,184100.0
2007-03-06 15:30:00,40.29,40.4,40.25,40.3,249500.0,32.5384,32.6273,32.5061,32.5465,249500.0
2007-03-07 09:30:00,40.28,40.33,39.81,40.17,139500.0,32.5304,32.5707,32.1508,32.4415,139500.0
2007-03-07 10:00:00,40.17,40.24,40.1,40.18,118300.0,32.4415,32.4981,32.385,32.4496,118300.0
2007-03-07 10:30:00,40.16,40.16,40.05,40.07,90000.0,32.4335,32.4335,32.3446,32.3608,90000.0
2007-03-07 11:00:00,40.06,40.06,39.89,40.0,71100.0,32.3527,32.3527,32.2154,32.3042,71100.0
2007-03-07 11:30:00,40.01,40.01,39.8,39.8,39100.0,32.3123,32.3123,32.1427,32.1427,39100.0
2007-03-07 12:00:00,39.79,39.95,39.73,39.94,74700.0,32.1346,32.2639,32.0862,32.2558,74700.0
2007-03-07 12:30:00,39.94,39.95,39.84,39.91,71800.0,32.2558,32.2639,32.175,32.2316,71800.0
2007-03-07 13:00:00,39.9,40.0,39.86,39.97,77900.0,32.2235,32.3042,32.1912,32.28,77900.0
2007-03-07 13:30:00,39.98,40.08,39.98,40.04,57700.0,32.2881,32.3688,32.2881,32.3365,57700.0
2007-03-07 14:00:00,40.03,40.04,39.94,40.01,36800.0,32.3285,32.3365,32.2558,32.3123,36800.0
2007-03-07 14:30:00,40.01,40.05,40.0,40.03,48500.0,32.3123,32.3446,32.3042,32.3285,48500.0
2007-03-07 15:00:00,40.04,40.05,39.92,39.93,67700.0,32.3365,32.3446,32.2396,32.2477,67700.0
2007-03-07 15:30:00,39.94,39.99,39.84,39.84,125800.0,32.2558,32.2962,32.175,32.175,125800.0
2007-03-08 09:30:00,40.2,40.57,40.2,40.56,92700.0,32.4658,32.7646,32.4658,32.7565,92700.0
2007-03-08 10:00:00,40.56,40.75,40.51,40.75,122500.0,32.7565,32.9099,32.7161,32.9099,122500.0
2007-03-08 10:30:00,40.77,40.84,40.52,40.55,91200.0,32.9261,32.9826,32.7242,32.7484,91200.0
2007-03-08 11:00:00,40.55,40.83,40.55,40.79,53700.0,32.7484,32.9745,32.7484,32.9422,53700.0
2007-03-08 11:30:00,40.79,40.98,40.77,40.88,121600.0,32.9422,33.0957,32.9261,33.0149,121600.0
2007-03-08 12:00:00,40.88,40.92,40.87,40.91,25400.0,33.0149,33.0472,33.0069,33.0392,25400.0
2007-03-08 12:30:00,40.91,40.92,40.85,40.91,35000.0,33.0392,33.0472,32.9907,33.0392,35000.0
2007-03-08 13:00:00,40.91,40.99,40.89,40.94,26800.0,33.0392,33.1038,33.023,33.0634,26800.0
2007-03-08 13:30:00,40.93,40.93,40.76,40.77,34900.0,33.0553,33.0553,32.918,32.9261,34900.0
2007-03-08 14:00:00,40.77,40.79,40.65,40.66,69500.0,32.9261,32.9422,32.8292,32.8373,69500.0
2007-03-08 14:30:00,40.65,40.66,40.45,40.5,101600.0,32.8292,32.8373,32.6677,32.708,101600.0
2007-03-08 15:00:00,40.5,40.52,40.47,40.47,57500.0,32.708,32.7242,32.6838,32.6838,57500.0
2007-03-08 15:30:00,40.47,40.64,40.45,40.61,127800.0,32.6838,32.8211,32.6677,32.7969,127800.0
2007-03-09 09:30:00,40.95,40.95,40.63,40.75,115000.0,33.0715,33.0715,32.813,32.9099,115000.0
2007-03-09 10:00:00,40.74,40.74,40.5,40.63,88000.0,32.9019,32.9019,32.708,32.813,88000.0
2007-03-09 10:30:00,40.63,40.86,40.63,40.8,32100.0,32.813,32.9988,32.813,32.9503,32100.0
2007-03-09 11:00:00,40.78,40.78,40.64,40.65,28600.0,32.9342,32.9342,32.8211,32.8292,28600.0
2007-03-09 11:30:00,40.63,40.7,40.52,40.57,33200.0,32.813,32.8696,32.7242,32.7646,33200.0
2007-03-09 12:00:00,40.57,40.64,40.55,40.6,24500.0,32.7646,32.8211,32.7484,32.7888,24500.0
2007-03-09 12:30:00,40.61,40.72,40.56,40.72,31900.0,32.7969,32.8857,32.7565,32.8857,31900.0
2007-03-09 13:00:00,40.71,40.77,40.63,40.74,45100.0,32.8776,32.9261,32.813,32.9019,45100.0
2007-03-09 13:30:00,40.74,40.79,40.65,40.66,39300.0,32.9019,32.9422,32.8292,32.8373,39300.0
2007-03-09 14:00:00,40.66,40.66,40.43,40.51,48100.0,32.8373,32.8373,32.6515,32.7161,48100.0
2007-03-09 14:30:00,40.5,40.61,40.45,40.61,60800.0,32.708,32.7969,32.6677,32.7969,60800.0
2007-03-09 15:00:00,40.61,40.68,40.49,40.62,79400.0,32.7969,32.8534,32.7,32.805,79400.0
2007-03-09 15:30:00,40.61,40.81,40.61,40.76,101000.0,32.7969,32.9584,32.7969,32.918,101000.0
2007-03-12 09:30:00,40.8,41.23,40.75,41.15,178800.0,32.9503,33.2976,32.9099,33.233,178800.0
2007-03-12 10:00:00,41.13,41.41,41.13,41.34,93400.0,33.2168,33.443,33.2168,33.3864,93400.0
2007-03-12 10:30:00,41.39,41.57,41.23,41.36,148300.0,33.4268,33.5722,33.2976,33.4026,148300.0
2007-03-12 11:00:00,41.34,41.5,41.31,41.41,52300.0,33.3864,33.5156,33.3622,33.443,52300.0
2007-03-12 11:30:00,41.2,41.26,41.02,41.2,102300.0,33.2734,33.3218,33.128,33.2734,102300.0
2007-03-12 12:00:00,41.18,41.41,41.18,41.36,81100.0,33.2572,33.443,33.2572,33.4026,81100.0
2007-03-12 12:30:00,41.35,41.5,41.28,41.46,93500.0,33.3945,33.5156,33.338,33.4833,93500.0
2007-03-12 13:00:00,41.46,41.47,41.36,41.38,77100.0,33.4833,33.4914,33.4026,33.4187,77100.0
2007-03-12 13:30:00,41.37,41.52,41.31,41.48,110400.0,33.4107,33.5318,33.3622,33.4995,110400.0
2007-03-12 14:00:00,41.49,41.63,41.41,41.58,139700.0,33.5076,33.6206,33.443,33.5803,139700.0
2007-03-12 14:30:00,41.58,41.66,41.58,41.66,73700.0,33.5803,33.6449,33.5803,33.6449,73700.0
2007-03-12 15:00:00,41.66,41.78,41.62,41.77,362200.0,33.6449,33.7418,33.6126,33.7337,362200.0
2007-03-12 15:30:00,41.77,41.99,41.76,41.81,442700.0,33.7337,33.9114,33.7256,33.766,442700.0
2007-03-13 09:30:00,41.46,41.52,41.23,41.28,103600.0,33.4833,33.5318,33.2976,33.338,103600.0
2007-03-13 10:00:00,41.26,41.39,41.2,41.37,101800.0,33.3218,33.4268,33.2734,33.4107,101800.0
2007-03-13 10:30:00,41.36,41.48,41.36,41.47,69000.0,33.4026,33.4995,33.4026,33.4914,69000.0
2007-03-13 11:00:00,41.47,41.51,41.35,41.45,76600.0,33.4914,33.5237,33.3945,33.4753,76600.0
2007-03-13 11:30:00,41.44,41.5,41.38,41.48,78200.0,33.4672,33.5156,33.4187,33.4995,78200.0
2007-03-13 12:00:00,41.48,41.66,41.42,41.51,156600.0,33.4995,33.6449,33.451,33.5237,156600.0
2007-03-13 12:30:00,41.5,41.52,41.38,41.51,191500.0,33.5156,33.5318,33.4187,33.5237,191500.0
2007-03-13 13:00:00,41.48,41.53,41.41,41.43,87100.0,33.4995,33.5399,33.443,33.4591,87100.0
2007-03-13 13:30:00,41.43,41.57,41.43,41.52,169700.0,33.4591,33.5722,33.4591,33.5318,169700.0
2007-03-13 14:00:00,41.52,41.52,41.28,41.29,568700.0,33.5318,33.5318,33.338,33.346,568700.0
2007-03-13 14:30:00,41.27,41.42,41.21,41.34,114800.0,33.3299,33.451,33.2814,33.3864,114800.0
2007-03-13 15:00:00,41.34,41.45,41.17,41.24,132800.0,33.3864,33.4753,33.2491,33.3057,132800.0
2007-03-13 15:30:00,41.25,41.25,40.95,40.97,140700.0,33.3137,33.3137,33.0715,33.0876,140700.0
2007-03-14 09:30:00,40.77,40.95,40.65,40.72,252800.0,32.9261,33.0715,32.8292,32.8857,252800.0
2007-03-14 10:00:00,40.7,40.77,40.56,40.62,264700.0,32.8696,32.9261,32.7565,32.805,264700.0
2007-03-14 10:30:00,40.62,40.92,40.57,40.8,353000.0,32.805,33.0472,32.7646,32.9503,353000.0
2007-03-14 11:00:00,40.81,40.9,40.72,40.75,125000.0,32.9584,33.0311,32.8857,32.9099,125000.0
2007-03-14 11:30:00,40.75,40.8,40.65,40.76,102800.0,32.9099,32.9503,32.8292,32.918,102800.0
2007-03-14 12:00:00,40.76,40.78,40.53,40.6,169700.0,32.918,32.9342,32.7323,32.7888,169700.0
2007-03-14 12:30:00,40.6,40.6,40.35,40.37,86800.0,32.7888,32.7888,32.5869,32.6031,86800.0
2007-03-14 13:00:00,40.36,40.79,40.08,40.62,222200.0,32.595,32.9422,32.3688,32.805,222200.0
2007-03-14 13:30:00,40.62,40.67,40.41,40.5,110400.0,32.805,32.8453,32.6354,32.708,110400.0
2007-03-14 14:00:00,40.47,40.69,40.41,40.52,133700.0,32.6838,32.8615,32.6354,32.7242,133700.0
2007-03-14 14:30:00,40.52,40.68,40.49,40.56,146200.0,32.7242,32.8534,32.7,32.7565,146200.0
2007-03-14 15:00:00,40.55,40.68,40.35,40.68,155400.0,32.7484,32.8534,32.5869,32.8534,155400.0
2007-03-14 15:30:00,40.67,40.67,40.5,40.61,139200.0,32.8453,32.8453,32.708,32.7969,139200.0
2007-03-15 09:30:00,40.48,41.18,40.48,41.17,211600.0,32.6919,33.2572,32.6919,33.2491,211600.0
2007-03-15 10:00:00,41.15,41.33,40.97,41.07,159100.0,33.233,33.3784,33.0876,33.1684,159100.0
2007-03-15 10:30:00,41.07,41.12,41.0,41.02,64000.0,33.1684,33.2088,33.1118,33.128,64000.0
2007-03-15 11:00:00,41.02,41.03,40.82,40.91,69200.0,33.128,33.1361,32.9665,33.0392,69200.0
2007-03-15 11:30:00,40.91,40.91,40.61,40.61,52200.0,33.0392,33.0392,32.7969,32.7969,52200.0
2007-03-15 12:00:00,40.61,40.69,40.52,40.52,62800.0,32.7969,32.8615,32.7242,32.7242,62800.0
2007-03-15 12:30:00,40.52,40.55,40.46,40.48,59900.0,32.7242,32.7484,32.6757,32.6919,59900.0
2007-03-15 13:00:00,40.49,40.66,40.48,40.56,63600.0,32.7,32.8373,32.6919,32.7565,63600.0
2007-03-15 13:30:00,40.56,40.64,40.45,40.59,70300.0,32.7565,32.8211,32.6677,32.7807,70300.0
2007-03-15 14:00:00,40.59,40.69,40.47,40.5,75600.0,32.7807,32.8615,32.6838,32.708,75600.0
2007-03-15 14:30:00,40.5,40.65,40.48,40.61,75700.0,32.708,32.8292,32.6919,32.7969,75700.0
2007-03-15 15:00:00,40.61,40.74,40.6,40.72,109100.0,32.7969,32.9019,32.7888,32.8857,109100.0
2007-03-15 15:30:00,40.72,40.91,40.71,40.83,195500.0,32.8857,33.0392,32.8776,32.9745,195500.0
2007-03-16 09:30:00,41.2,41.85,41.15,41.75,319500.0,33.2734,33.7983,33.233,33.7175,319500.0
2007-03-16 10:00:00,41.76,41.85,41.71,41.76,145400.0,33.7256,33.7983,33.6852,33.7256,145400.0
2007-03-16 10:30:00,41.76,41.83,41.65,41.67,122700.0,33.7256,33.7822,33.6368,33.6529,122700.0
2007-03-16 11:00:00,41.67,41.76,41.62,41.65,85500.0,33.6529,33.7256,33.6126,33.6368,85500.0
2007-03-16 11:30:00,41.65,41.68,41.45,41.54,80200.0,33.6368,33.661,33.4753,33.548,80200.0
2007-03-16 12:00:00,41.55,41.63,41.54,41.63,77700.0,33.556,33.6206,33.548,33.6206,77700.0
2007-03-16 12:30:00,41.63,41.65,41.6,41.64,64900.0,33.6206,33.6368,33.5964,33.6287,64900.0
2007-03-16 13:00:00,41.65,41.67,41.63,41.63,46300.0,33.6368,33.6529,33.6206,33.6206,46300.0
2007-03-16 13:30:00,41.63,41.67,41.6,41.65,38100.0,33.6206,33.6529,33.5964,33.6368,38100.0
2007-03-16 14:00:00,41.64,41.67,41.59,41.67,117400.0,33.6287,33.6529,33.5883,33.6529,117400.0
2007-03-16 14:30:00,41.68,41.75,41.65,41.69,99400.0,33.661,33.7175,33.6368,33.6691,99400.0
2007-03-16 15:00:00,41.69,41.71,41.67,41.71,68500.0,33.6691,33.6852,33.6529,33.6852,68500.0
2007-03-16 15:30:00,41.71,41.8,41.58,41.79,345600.0,33.6852,33.7579,33.5803,33.7499,345600.0
2007-03-19 09:30:00,42.0,42.01,41.84,41.9,173300.0,33.9194,33.9275,33.7902,33.8387,173300.0
2007-03-19 10:00:00,41.9,41.94,41.8,41.92,132800.0,33.8387,33.871,33.7579,33.8548,132800.0
2007-03-19 10:30:00,41.93,42.0,41.8,41.99,43600.0,33.8629,33.9194,33.7579,33.9114,43600.0
2007-03-19 11:00:00,41.99,42.01,41.92,41.94,91500.0,33.9114,33.9275,33.8548,33.871,91500.0
2007-03-19 11:30:00,41.93,41.95,41.85,41.89,26700.0,33.8629,33.8791,33.7983,33.8306,26700.0
2007-03-19 12:00:00,41.89,41.89,41.75,41.78,38800.0,33.8306,33.8306,33.7175,33.7418,38800.0
2007-03-19 12:30:00,41.77,41.98,41.74,41.91,73700.0,33.7337,33.9033,33.7095,33.8468,73700.0
2007-03-19 13:00:00,41.9,41.95,41.86,41.9,30700.0,33.8387,33.8791,33.8064,33.8387,30700.0
2007-03-19 13:30:00,41.9,41.94,41.88,41.88,30500.0,33.8387,33.871,33.8225,33.8225,30500.0
2007-03-19 14:00:00,41.88,41.92,41.81,41.85,53300.0,33.8225,33.8548,33.766,33.7983,53300.0
2007-03-19 14:30:00,41.84,41.87,41.8,41.82,56600.0,33.7902,33.8145,33.7579,33.7741,56600.0
2007-03-19 15:00:00,41.81,41.85,41.76,41.83,63600.0,33.766,33.7983,33.7256,33.7822,63600.0
2007-03-19 15:30:00,41.84,42.17,41.84,42.17,178800.0,33.7902,34.0567,33.7902,34.0567,178800.0
2007-03-20 09:30:00,41.89,42.02,41.7,41.99,103700.0,33.8306,33.9356,33.6772,33.9114,103700.0
2007-03-20 10:00:00,42.0,42.0,41.9,41.95,100300.0,33.9194,33.9194,33.8387,33.8791,100300.0
2007-03-20 10:30:00,41.95,41.99,41.92,41.96,54800.0,33.8791,33.9114,33.8548,33.8871,54800.0
2007-03-20 11:00:00,41.96,41.96,41.8,41.82,114700.0,33.8871,33.8871,33.7579,33.7741,114700.0
2007-03-20 11:30:00,41.82,41.84,41.6,41.61,101000.0,33.7741,33.7902,33.5964,33.6045,101000.0
2007-03-20 12:00:00,41.61,41.7,41.6,41.63,99000.0,33.6045,33.6772,33.5964,33.6206,99000.0
2007-03-20 12:30:00,41.61,41.74,41.49,41.49,79900.0,33.6045,33.7095,33.5076,33.5076,79900.0
2007-03-20 13:00:00,41.49,41.62,41.47,41.54,74300.0,33.5076,33.6126,33.4914,33.548,74300.0
2007-03-20 13:30:00,41.55,41.67,41.51,41.59,113600.0,33.556,33.6529,33.5237,33.5883,113600.0
2007-03-20 14:00:00,41.58,41.64,41.51,41.51,116400.0,33.5803,33.6287,33.5237,33.5237,116400.0
2007-03-20 14:30:00,41.51,41.6,41.47,41.5,73600.0,33.5237,33.5964,33.4914,33.5156,73600.0
2007-03-20 15:00:00,41.5,41.55,41.47,41.5,126800.0,33.5156,33.556,33.4914,33.5156,126800.0
2007-03-20 15:30:00,41.48,41.65,41.39,41.63,156900.0,33.4995,33.6368,33.4268,33.6206,156900.0
2007-03-21 09:30:00,41.8,42.24,41.8,42.23,122200.0,33.7579,34.1133,33.7579,34.1052,122200.0
2007-03-21 10:00:00,42.26,42.37,42.16,42.37,137700.0,34.1294,34.2183,34.0487,34.2183,137700.0
2007-03-21 10:30:00,42.35,42.54,42.33,42.53,123800.0,34.2021,34.3556,34.186,34.3475,123800.0
2007-03-21 11:00:00,42.54,42.99,42.5,42.89,248800.0,34.3556,34.719,34.3233,34.6382,248800.0
2007-03-21 11:30:00,42.88,42.94,42.74,42.75,77600.0,34.6301,34.6786,34.5171,34.5252,77600.0
2007-03-21 12:00:00,42.75,43.05,42.7,43.05,109200.0,34.5252,34.7674,34.4848,34.7674,109200.0
2007-03-21 12:30:00,43.03,43.17,42.96,42.98,65300.0,34.7513,34.8643,34.6948,34.7109,65300.0
2007-03-21 13:00:00,42.98,43.13,42.94,43.06,76400.0,34.7109,34.832,34.6786,34.7755,76400.0
2007-03-21 13:30:00,43.04,43.05,42.88,42.89,125600.0,34.7594,34.7674,34.6301,34.6382,125600.0
2007-03-21 14:00:00,42.88,43.35,42.83,43.3,142500.0,34.6301,35.0097,34.5898,34.9693,142500.0
2007-03-21 14:30:00,43.27,43.53,43.14,43.51,124800.0,34.9451,35.1551,34.8401,35.1389,124800.0
2007-03-21 15:00:00,43.53,43.62,43.38,43.5,167600.0,35.1551,35.2278,35.0339,35.1309,167600.0
2007-03-21 15:30:00,43.51,43.61,43.45,43.53,212100.0,35.1389,35.2197,35.0905,35.1551,212100.0
2007-03-22 09:30:00,43.3,43.4,42.88,42.89,168300.0,34.9693,35.0501,34.6301,34.6382,168300.0
2007-03-22 10:00:00,42.88,43.13,42.81,42.9,129700.0,34.6301,34.832,34.5736,34.6463,129700.0
2007-03-22 10:30:00,42.91,42.97,42.81,42.94,162300.0,34.6544,34.7028,34.5736,34.6786,162300.0
2007-03-22 11:00:00,42.94,43.0,42.73,42.9,139900.0,34.6786,34.7271,34.509,34.6463,139900.0
2007-03-22 11:30:00,42.92,42.97,42.84,42.96,49400.0,34.6624,34.7028,34.5978,34.6948,49400.0
2007-03-22 12:00:00,42.97,43.17,42.95,43.1,59800.0,34.7028,34.8643,34.6867,34.8078,59800.0
2007-03-22 12:30:00,43.09,43.16,42.9,43.12,84700.0,34.7997,34.8563,34.6463,34.824,84700.0
2007-03-22 13:00:00,43.13,43.37,42.89,42.95,93800.0,34.832,35.0259,34.6382,34.6867,93800.0
2007-03-22 13:30:00,42.94,43.15,42.92,43.15,63300.0,34.6786,34.8482,34.6624,34.8482,63300.0
2007-03-22 14:00:00,43.14,43.55,43.14,43.54,95400.0,34.8401,35.1712,34.8401,35.1632,95400.0
2007-03-22 14:30:00,43.55,43.84,43.55,43.69,190200.0,35.1712,35.4054,35.1712,35.2843,190200.0
2007-03-22 15:00:00,43.71,43.71,43.41,43.51,130300.0,35.3005,35.3005,35.0582,35.1389,130300.0
2007-03-22 15:30:00,43.52,43.53,43.44,43.5,139700.0,35.147,35.1551,35.0824,35.1309,139700.0
2007-03-23 09:30:00,43.17,43.49,43.06,43.49,99800.0,34.8643,35.1228,34.7755,35.1228,99800.0
2007-03-23 10:00:00,43.47,43.8,43.47,43.57,188700.0,35.1066,35.3731,35.1066,35.1874,188700.0
2007-03-23 10:30:00,43.55,43.59,43.36,43.4,73200.0,35.1712,35.2035,35.0178,35.0501,73200.0
2007-03-23 11:00:00,43.4,43.85,43.38,43.78,156200.0,35.0501,35.4135,35.0339,35.357,156200.0
2007-03-23 11:30:00,43.78,43.81,43.74,43.75,108500.0,35.357,35.3812,35.3247,35.3328,108500.0
2007-03-23 12:00:00,43.75,43.86,43.75,43.85,81300.0,35.3328,35.4216,35.3328,35.4135,81300.0
2007-03-23 12:30:00,43.84,43.85,43.72,43.72,33500.0,35.4054,35.4135,35.3085,35.3085,33500.0
2007-03-23 13:00:00,43.72,43.74,43.69,43.69,38300.0,35.3085,35.3247,35.2843,35.2843,38300.0
2007-03-23 13:30:00,43.69,43.76,43.69,43.75,22800.0,35.2843,35.3408,35.2843,35.3328,22800.0
2007-03-23 14:00:00,43.73,43.81,43.68,43.74,87800.0,35.3166,35.3812,35.2762,35.3247,87800.0
2007-03-23 14:30:00,43.74,43.84,43.74,43.8,63100.0,35.3247,35.4054,35.3247,35.3731,63100.0
2007-03-23 15:00:00,43.79,43.82,43.75,43.8,119700.0,35.3651,35.3893,35.3328,35.3731,119700.0
2007-03-23 15:30:00,43.78,43.81,43.61,43.65,135700.0,35.357,35.3812,35.2197,35.252,135700.0
2007-03-26 09:30:00,43.4,43.4,43.17,43.27,113000.0,35.0501,35.0501,34.8643,34.9451,113000.0
2007-03-26 10:00:00,43.26,43.27,42.88,42.92,185400.0,34.937,34.9451,34.6301,34.6624,185400.0
2007-03-26 10:30:00,42.91,43.05,42.85,42.92,62800.0,34.6544,34.7674,34.6059,34.6624,62800.0
2007-03-26 11:00:00,42.92,42.92,42.68,42.78,85500.0,34.6624,34.6624,34.4686,34.5494,85500.0
2007-03-26 11:30:00,42.78,42.93,42.74,42.9,92500.0,34.5494,34.6705,34.5171,34.6463,92500.0
2007-03-26 12:00:00,42.89,42.93,42.76,42.78,147700.0,34.6382,34.6705,34.5332,34.5494,147700.0
2007-03-26 12:30:00,42.78,42.89,42.78,42.84,63700.0,34.5494,34.6382,34.5494,34.5978,63700.0
2007-03-26 13:00:00,42.84,42.95,42.83,42.95,79800.0,34.5978,34.6867,34.5898,34.6867,79800.0
2007-03-26 13:30:00,42.95,43.01,42.88,43.01,75100.0,34.6867,34.7351,34.6301,34.7351,75100.0
2007-03-26 14:00:00,43.01,43.03,42.91,42.92,73200.0,34.7351,34.7513,34.6544,34.6624,73200.0
2007-03-26 14:30:00,42.94,42.98,42.85,42.91,66000.0,34.6786,34.7109,34.6059,34.6544,66000.0
2007-03-26 15:00:00,42.9,42.98,42.85,42.95,86700.0,34.6463,34.7109,34.6059,34.6867,86700.0
2007-03-26 15:30:00,42.95,43.14,42.95,43.04,101600.0,34.6867,34.8401,34.6867,34.7594,101600.0
2007-03-27 09:30:00,42.83,43.02,42.73,42.73,121800.0,34.5898,34.7432,34.509,34.509,121800.0
2007-03-27 10:00:00,42.74,42.9,42.69,42.77,55800.0,34.5171,34.6463,34.4767,34.5413,55800.0
2007-03-27 10:30:00,42.77,42.85,42.64,42.85,57800.0,34.5413,34.6059,34.4363,34.6059,57800.0
2007-03-27 11:00:00,42.84,42.94,42.82,42.86,75600.0,34.5978,34.6786,34.5817,34.614,75600.0
2007-03-27 11:30:00,42.86,42.86,42.78,42.82,55800.0,34.614,34.614,34.5494,34.5817,55800.0
2007-03-27 12:00:00,42.81,42.85,42.76,42.8,50100.0,34.5736,34.6059,34.5332,34.5655,50100.0
2007-03-27 12:30:00,42.79,42.85,42.78,42.8,50900.0,34.5575,34.6059,34.5494,34.5655,50900.0
2007-03-27 13:00:00,42.81,42.85,42.79,42.8,54500.0,34.5736,34.6059,34.5575,34.5655,54500.0
2007-03-27 13:30:00,42.8,42.8,42.7,42.74,66300.0,34.5655,34.5655,34.4848,34.5171,66300.0
2007-03-27 14:00:00,42.73,42.8,42.72,42.73,50500.0,34.509,34.5655,34.5009,34.509,50500.0
2007-03-27 14:30:00,42.73,42.75,42.66,42.75,46300.0,34.509,34.5252,34.4525,34.5252,46300.0
2007-03-27 15:00:00,42.75,42.76,42.68,42.7,52300.0,34.5252,34.5332,34.4686,34.4848,52300.0
2007-03-27 15:30:00,42.7,42.77,42.65,42.7,60300.0,34.4848,34.5413,34.4444,34.4848,60300.0
2007-03-28 09:30:00,42.6,42.6,41.91,41.93,349900.0,34.404,34.404,33.8468,33.8629,349900.0
2007-03-28 10:00:00,41.9,42.01,41.86,41.96,90500.0,33.8387,33.9275,33.8064,33.8871,90500.0
2007-03-28 10:30:00,41.96,42.0,41.8,41.87,102100.0,33.8871,33.9194,33.7579,33.8145,102100.0
2007-03-28 11:00:00,41.85,41.86,41.72,41.86,96100.0,33.7983,33.8064,33.6933,33.8064,96100.0
2007-03-28 11:30:00,41.86,41.9,41.85,41.89,53500.0,33.8064,33.8387,33.7983,33.8306,53500.0
2007-03-28 12:00:00,41.89,41.95,41.86,41.93,105200.0,33.8306,33.8791,33.8064,33.8629,105200.0
2007-03-28 12:30:00,41.95,42.1,41.94,42.05,67200.0,33.8791,34.0002,33.871,33.9598,67200.0
2007-03-28 13:00:00,42.06,42.14,42.04,42.14,25200.0,33.9679,34.0325,33.9518,34.0325,25200.0
2007-03-28 13:30:00,42.14,42.33,42.14,42.25,42500.0,34.0325,34.186,34.0325,34.1214,42500.0
2007-03-28 14:00:00,42.26,42.26,42.11,42.13,52500.0,34.1294,34.1294,34.0083,34.0244,52500.0
2007-03-28 14:30:00,42.14,42.3,42.08,42.25,70300.0,34.0325,34.1617,33.9841,34.1214,70300.0
2007-03-28 15:00:00,42.25,42.29,42.05,42.14,69600.0,34.1214,34.1537,33.9598,34.0325,69600.0
2007-03-28 15:30:00,42.14,42.15,41.87,41.89,192500.0,34.0325,34.0406,33.8145,33.8306,192500.0
2007-03-29 09:30:00,42.51,42.85,42.51,42.58,170300.0,34.3313,34.6059,34.3313,34.3879,170300.0
2007-03-29 10:00:00,42.57,42.69,42.55,42.67,78000.0,34.3798,34.4767,34.3636,34.4605,78000.0
2007-03-29 10:30:00,42.67,42.7,42.39,42.39,76600.0,34.4605,34.4848,34.2344,34.2344,76600.0
2007-03-29 11:00:00,42.39,42.6,42.31,42.57,68600.0,34.2344,34.404,34.1698,34.3798,68600.0
2007-03-29 11:30:00,42.58,42.69,42.43,42.43,52700.0,34.3879,34.4767,34.2667,34.2667,52700.0
2007-03-29 12:00:00,42.43,42.57,42.32,42.5,220700.0,34.2667,34.3798,34.1779,34.3233,220700.0
2007-03-29 12:30:00,42.5,42.5,42.37,42.37,79900.0,34.3233,34.3233,34.2183,34.2183,79900.0
2007-03-29 13:00:00,42.37,42.42,42.23,42.23,143700.0,34.2183,34.2586,34.1052,34.1052,143700.0
2007-03-29 13:30:00,42.24,42.41,42.24,42.29,55800.0,34.1133,34.2506,34.1133,34.1537,55800.0
2007-03-29 14:00:00,42.29,42.31,42.14,42.29,90700.0,34.1537,34.1698,34.0325,34.1537,90700.0
2007-03-29 14:30:00,42.28,42.29,42.14,42.22,189800.0,34.1456,34.1537,34.0325,34.0971,189800.0
2007-03-29 15:00:00,42.22,42.34,42.2,42.23,134700.0,34.0971,34.194,34.081,34.1052,134700.0
2007-03-29 15:30:00,42.23,42.23,42.13,42.19,129500.0,34.1052,34.1052,34.0244,34.0729,129500.0
2007-03-30 09:30:00,42.15,42.25,42.03,42.25,206100.0,34.0406,34.1214,33.9437,34.1214,206100.0
2007-03-30 10:00:00,42.25,42.35,42.22,42.34,74300.0,34.1214,34.2021,34.0971,34.194,74300.0
2007-03-30 10:30:00,42.34,42.45,42.32,42.39,64100.0,34.194,34.2829,34.1779,34.2344,64100.0
2007-03-30 11:00:00,42.38,42.48,42.35,42.39,42200.0,34.2263,34.3071,34.2021,34.2344,42200.0
2007-03-30 11:30:00,42.38,42.39,42.25,42.35,253800.0,34.2263,34.2344,34.1214,34.2021,253800.0
2007-03-30 12:00:00,42.35,42.4,42.29,42.37,274200.0,34.2021,34.2425,34.1537,34.2183,274200.0
2007-03-30 12:30:00,42.34,42.39,42.18,42.18,35200.0,34.194,34.2344,34.0648,34.0648,35200.0
2007-03-30 13:00:00,42.18,42.3,42.18,42.24,33900.0,34.0648,34.1617,34.0648,34.1133,33900.0
2007-03-30 13:30:00,42.24,42.29,42.15,42.15,22900.0,34.1133,34.1537,34.0406,34.0406,22900.0
2007-03-30 14:00:00,42.15,42.2,42.12,42.14,25400.0,34.0406,34.081,34.0164,34.0325,25400.0
2007-03-30 14:30:00,42.13,42.22,42.11,42.2,64200.0,34.0244,34.0971,34.0083,34.081,64200.0
2007-03-30 15:00:00,42.19,42.25,42.15,42.22,49500.0,34.0729,34.1214,34.0406,34.0971,49500.0
2007-03-30 15:30:00,42.22,42.3,42.11,42.22,113600.0,34.0971,34.1617,34.0083,34.0971,113600.0
2007-04-02 09:30:00,42.38,42.48,42.24,42.3,68500.0,34.2263,34.3071,34.1133,34.1617,68500.0
2007-04-02 10:00:00,42.3,42.3,42.1,42.1,127600.0,34.1617,34.1617,34.0002,34.0002,127600.0
2007-04-02 10:30:00,42.11,42.19,42.03,42.11,103600.0,34.0083,34.0729,33.9437,34.0083,103600.0
2007-04-02 11:00:00,42.11,42.24,42.11,42.2,73400.0,34.0083,34.1133,34.0083,34.081,73400.0
2007-04-02 11:30:00,42.21,42.33,42.03,42.03,72300.0,34.089,34.186,33.9437,33.9437,72300.0
2007-04-02 12:00:00,42.02,42.07,42.0,42.03,44700.0,33.9356,33.976,33.9194,33.9437,44700.0
2007-04-02 12:30:00,42.03,42.14,42.02,42.07,45600.0,33.9437,34.0325,33.9356,33.976,45600.0
2007-04-02 13:00:00,42.06,42.11,42.05,42.06,26400.0,33.9679,34.0083,33.9598,33.9679,26400.0
2007-04-02 13:30:00,42.06,42.09,42.02,42.06,17000.0,33.9679,33.9921,33.9356,33.9679,17000.0
2007-04-02 14:00:00,42.05,42.23,42.0,42.22,34300.0,33.9598,34.1052,33.9194,34.0971,34300.0
2007-04-02 14:30:00,42.2,42.21,42.09,42.16,49800.0,34.081,34.089,33.9921,34.0487,49800.0
2007-04-02 15:00:00,42.16,42.29,42.1,42.17,46900.0,34.0487,34.1537,34.0002,34.0567,46900.0
2007-04-02 15:30:00,42.17,42.23,42.07,42.12,107200.0,34.0567,34.1052,33.976,34.0164,107200.0
2007-04-03 09:30:00,42.33,42.42,42.18,42.41,63100.0,34.186,34.2586,34.0648,34.2506,63100.0
2007-04-03 10:00:00,42.41,42.73,42.41,42.59,76700.0,34.2506,34.509,34.2506,34.3959,76700.0
2007-04-03 10:30:00,42.59,42.75,42.59,42.75,57900.0,34.3959,34.5252,34.3959,34.5252,57900.0
2007-04-03 11:00:00,42.74,42.85,42.66,42.71,59500.0,34.5171,34.6059,34.4525,34.4928,59500.0
2007-04-03 11:30:00,42.71,42.81,42.7,42.78,34500.0,34.4928,34.5736,34.4848,34.5494,34500.0
2007-04-03 12:00:00,42.76,42.82,42.7,42.73,57200.0,34.5332,34.5817,34.4848,34.509,57200.0
2007-04-03 12:30:00,42.72,42.75,42.71,42.75,43900.0,34.5009,34.5252,34.4928,34.5252,43900.0
2007-04-03 13:00:00,42.76,42.77,42.71,42.77,26300.0,34.5332,34.5413,34.4928,34.5413,26300.0
2007-04-03 13:30:00,42.77,42.77,42.7,42.7,54500.0,34.5413,34.5413,34.4848,34.4848,54500.0
2007-04-03 14:00:00,42.7,42.71,42.64,42.65,37100.0,34.4848,34.4928,34.4363,34.4444,37100.0
2007-04-03 14:30:00,42.66,42.72,42.66,42.69,24100.0,34.4525,34.5009,34.4525,34.4767,24100.0
2007-04-03 15:00:00,42.69,42.71,42.67,42.7,62800.0,34.4767,34.4928,34.4605,34.4848,62800.0
2007-04-03 15:30:00,42.7,42.76,42.63,42.69,182900.0,34.4848,34.5332,34.4282,34.4767,182900.0
2007-04-04 09:30:00,42.83,42.85,42.68,42.83,123800.0,34.5898,34.6059,34.4686,34.5898,123800.0
2007-04-04 10:00:00,42.8,43.04,42.76,43.03,127500.0,34.5655,34.7594,34.5332,34.7513,127500.0
2007-04-04 10:30:00,43.02,43.04,42.9,42.92,57400.0,34.7432,34.7594,34.6463,34.6624,57400.0
2007-04-04 11:00:00,42.93,43.07,42.92,43.02,40600.0,34.6705,34.7836,34.6624,34.7432,40600.0
2007-04-04 11:30:00,43.01,43.01,42.86,42.88,27900.0,34.7351,34.7351,34.614,34.6301,27900.0
2007-04-04 12:00:00,42.88,42.98,42.88,42.98,39200.0,34.6301,34.7109,34.6301,34.7109,39200.0
2007-04-04 12:30:00,42.98,42.98,42.82,42.82,40800.0,34.7109,34.7109,34.5817,34.5817,40800.0
2007-04-04 13:00:00,42.83,42.91,42.82,42.87,45400.0,34.5898,34.6544,34.5817,34.6221,45400.0
2007-04-04 13:30:00,42.88,42.88,42.67,42.81,57800.0,34.6301,34.6301,34.4605,34.5736,57800.0
2007-04-04 14:00:00,42.82,42.91,42.8,42.91,37000.0,34.5817,34.6544,34.5655,34.6544,37000.0
2007-04-04 14:30:00,42.91,42.91,42.78,42.8,210000.0,34.6544,34.6544,34.5494,34.5655,210000.0
2007-04-04 15:00:00,42.8,42.81,42.7,42.73,81200.0,34.5655,34.5736,34.4848,34.509,81200.0
2007-04-04 15:30:00,42.74,42.77,42.7,42.73,108900.0,34.5171,34.5413,34.4848,34.509,108900.0
2007-04-05 09:30:00,42.67,42.7,42.31,42.44,39900.0,34.4605,34.4848,34.1698,34.2748,39900.0
2007-04-05 10:00:00,42.44,42.56,42.36,42.37,34000.0,34.2748,34.3717,34.2102,34.2183,34000.0
2007-04-05 10:30:00,42.37,42.49,42.36,42.45,28500.0,34.2183,34.3152,34.2102,34.2829,28500.0
2007-04-05 11:00:00,42.45,42.45,42.43,42.44,14100.0,34.2829,34.2829,34.2667,34.2748,14100.0
2007-04-05 11:30:00,42.44,42.45,42.43,42.45,17200.0,34.2748,34.2829,34.2667,34.2829,17200.0
2007-04-05 12:00:00,42.45,42.54,42.44,42.51,49500.0,34.2829,34.3556,34.2748,34.3313,49500.0
2007-04-05 12:30:00,42.5,42.53,42.47,42.49,56500.0,34.3233,34.3475,34.299,34.3152,56500.0
2007-04-05 13:00:00,42.48,42.5,42.48,42.49,24100.0,34.3071,34.3233,34.3071,34.3152,24100.0
2007-04-05 13:30:00,42.49,42.64,42.47,42.64,38500.0,34.3152,34.4363,34.299,34.4363,38500.0
2007-04-05 14:00:00,42.64,42.69,42.64,42.66,30200.0,34.4363,34.4767,34.4363,34.4525,30200.0
2007-04-05 14:30:00,42.65,42.66,42.45,42.46,35500.0,34.4444,34.4525,34.2829,34.2909,35500.0
2007-04-05 15:00:00,42.44,42.53,42.44,42.51,24400.0,34.2748,34.3475,34.2748,34.3313,24400.0
2007-04-05 15:30:00,42.5,42.6,42.45,42.51,113500.0,34.3233,34.404,34.2829,34.3313,113500.0
2007-04-09 09:30:00,42.56,42.89,42.55,42.65,39600.0,34.3717,34.6382,34.3636,34.4444,39600.0
2007-04-09 10:00:00,42.66,42.68,42.32,42.33,29800.0,34.4525,34.4686,34.1779,34.186,29800.0
2007-04-09 10:30:00,42.34,42.49,42.33,42.49,24600.0,34.194,34.3152,34.186,34.3152,24600.0
2007-04-09 11:00:00,42.49,42.51,42.33,42.33,15400.0,34.3152,34.3313,34.186,34.186,15400.0
2007-04-09 11:30:00,42.34,42.5,42.33,42.42,76900.0,34.194,34.3233,34.186,34.2586,76900.0
2007-04-09 12:00:00,42.42,42.53,42.42,42.5,87900.0,34.2586,34.3475,34.2586,34.3233,87900.0
2007-04-09 12:30:00,42.49,42.58,42.49,42.58,27300.0,34.3152,34.3879,34.3152,34.3879,27300.0
2007-04-09 13:00:00,42.58,42.6,42.55,42.58,22400.0,34.3879,34.404,34.3636,34.3879,22400.0
2007-04-09 13:30:00,42.58,42.6,42.56,42.59,28400.0,34.3879,34.404,34.3717,34.3959,28400.0
2007-04-09 14:00:00,42.59,42.75,42.56,42.71,82900.0,34.3959,34.5252,34.3717,34.4928,82900.0
2007-04-09 14:30:00,42.71,42.71,42.5,42.52,80200.0,34.4928,34.4928,34.3233,34.3394,80200.0
2007-04-09 15:00:00,42.52,42.59,42.46,42.53,80600.0,34.3394,34.3959,34.2909,34.3475,80600.0
2007-04-09 15:30:00,42.53,42.54,42.4,42.48,123100.0,34.3475,34.3556,34.2425,34.3071,123100.0
2007-04-10 09:30:00,42.74,42.8,42.3,42.41,146300.0,34.5171,34.5655,34.1617,34.2506,146300.0
2007-04-10 10:00:00,42.39,42.6,42.39,42.59,59200.0,34.2344,34.404,34.2344,34.3959,59200.0
2007-04-10 10:30:00,42.6,42.61,42.31,42.47,117700.0,34.404,34.4121,34.1698,34.299,117700.0
2007-04-10 11:00:00,42.47,42.47,42.36,42.36,123400.0,34.299,34.299,34.2102,34.2102,123400.0
2007-04-10 11:30:00,42.36,42.4,42.26,42.26,44300.0,34.2102,34.2425,34.1294,34.1294,44300.0
2007-04-10 12:00:00,42.27,42.28,42.23,42.23,47500.0,34.1375,34.1456,34.1052,34.1052,47500.0
2007-04-10 12:30:00,42.23,42.26,42.19,42.2,72300.0,34.1052,34.1294,34.0729,34.081,72300.0
2007-04-10 13:00:00,42.19,42.21,42.09,42.2,85500.0,34.0729,34.089,33.9921,34.081,85500.0
2007-04-10 13:30:00,42.19,42.22,42.17,42.19,70400.0,34.0729,34.0971,34.0567,34.0729,70400.0
2007-04-10 14:00:00,42.19,42.19,41.98,41.99,100300.0,34.0729,34.0729,33.9033,33.9114,100300.0
2007-04-10 14:30:00,41.99,42.11,41.97,42.09,104900.0,33.9114,34.0083,33.8952,33.9921,104900.0
2007-04-10 15:00:00,42.09,42.09,41.99,42.04,105000.0,33.9921,33.9921,33.9114,33.9518,105000.0
2007-04-10 15:30:00,42.04,42.18,42.02,42.13,164000.0,33.9518,34.0648,33.9356,34.0244,164000.0
2007-04-11 09:30:00,42.0,42.01,41.6,41.64,205700.0,33.9194,33.9275,33.5964,33.6287,205700.0
2007-04-11 10:00:00,41.63,41.66,41.51,41.6,165900.0,33.6206,33.6449,33.5237,33.5964,165900.0
2007-04-11 10:30:00,41.61,41.61,41.4,41.42,118500.0,33.6045,33.6045,33.4349,33.451,118500.0
2007-04-11 11:00:00,41.41,41.58,41.35,41.42,218500.0,33.443,33.5803,33.3945,33.451,218500.0
2007-04-11 11:30:00,41.42,41.62,41.35,41.43,128600.0,33.451,33.6126,33.3945,33.4591,128600.0
2007-04-11 12:00:00,41.43,41.43,41.3,41.34,118600.0,33.4591,33.4591,33.3541,33.3864,118600.0
2007-04-11 12:30:00,41.33,41.33,41.21,41.25,124200.0,33.3784,33.3784,33.2814,33.3137,124200.0
2007-04-11 13:00:00,41.25,41.4,41.24,41.28,99500.0,33.3137,33.4349,33.3057,33.338,99500.0
2007-04-11 13:30:00,41.29,41.39,41.19,41.2,85500.0,33.346,33.4268,33.2653,33.2734,85500.0
2007-04-11 14:00:00,41.2,41.23,41.02,41.1,180600.0,33.2734,33.2976,33.128,33.1926,180600.0
2007-04-11 14:30:00,41.09,41.1,40.97,40.99,123200.0,33.1845,33.1926,33.0876,33.1038,123200.0
2007-04-11 15:00:00,40.99,41.01,40.95,41.0,151000.0,33.1038,33.1199,33.0715,33.1118,151000.0
2007-04-11 15:30:00,40.99,41.25,40.99,41.25,617300.0,33.1038,33.3137,33.1038,33.3137,617300.0
2007-04-12 09:30:00,41.14,41.21,40.86,41.03,187200.0,33.2249,33.2814,32.9988,33.1361,187200.0
2007-04-12 10:00:00,41.02,41.25,40.92,41.08,101400.0,33.128,33.3137,33.0472,33.1765,101400.0
2007-04-12 10:30:00,41.08,41.68,41.04,41.61,205300.0,33.1765,33.661,33.1441,33.6045,205300.0
2007-04-12 11:00:00,41.59,41.64,41.32,41.32,84000.0,33.5883,33.6287,33.3703,33.3703,84000.0
2007-04-12 11:30:00,41.34,41.44,41.31,41.43,44600.0,33.3864,33.4672,33.3622,33.4591,44600.0
2007-04-12 12:00:00,41.42,41.53,41.39,41.47,61100.0,33.451,33.5399,33.4268,33.4914,61100.0
2007-04-12 12:30:00,41.48,41.54,41.38,41.49,47000.0,33.4995,33.548,33.4187,33.5076,47000.0
2007-04-12 13:00:00,41.49,41.58,41.47,41.56,55400.0,33.5076,33.5803,33.4914,33.5641,55400.0
2007-04-12 13:30:00,41.54,41.68,41.54,41.62,58900.0,33.548,33.661,33.548,33.6126,58900.0
2007-04-12 14:00:00,41.61,41.74,41.61,41.65,97000.0,33.6045,33.7095,33.6045,33.6368,97000.0
2007-04-12 14:30:00,41.65,41.79,41.62,41.78,67000.0,33.6368,33.7499,33.6126,33.7418,67000.0
2007-04-12 15:00:00,41.78,41.79,41.17,41.5,210700.0,33.7418,33.7499,33.2491,33.5156,210700.0
2007-04-12 15:30:00,41.48,41.51,41.41,41.46,105000.0,33.4995,33.5237,33.443,33.4833,105000.0
2007-04-13 09:30:00,41.4,41.63,41.26,41.33,97900.0,33.4349,33.6206,33.3218,33.3784,97900.0
2007-04-13 10:00:00,41.32,41.32,41.0,41.09,85300.0,33.3703,33.3703,33.1118,33.1845,85300.0
2007-04-13 10:30:00,41.09,41.15,41.09,41.09,68100.0,33.1845,33.233,33.1845,33.1845,68100.0
2007-04-13 11:00:00,41.09,41.15,41.0,41.01,61200.0,33.1845,33.233,33.1118,33.1199,61200.0
2007-04-13 11:30:00,41.0,41.13,40.98,41.05,62300.0,33.1118,33.2168,33.0957,33.1522,62300.0
2007-04-13 12:00:00,41.04,41.13,41.02,41.02,44700.0,33.1441,33.2168,33.128,33.128,44700.0
2007-04-13 12:30:00,41.03,41.05,41.01,41.04,26100.0,33.1361,33.1522,33.1199,33.1441,26100.0
2007-04-13 13:00:00,41.03,41.05,40.97,41.0,98500.0,33.1361,33.1522,33.0876,33.1118,98500.0
2007-04-13 13:30:00,41.0,41.0,40.98,40.98,87700.0,33.1118,33.1118,33.0957,33.0957,87700.0
2007-04-13 14:00:00,40.98,41.0,40.85,40.88,69600.0,33.0957,33.1118,32.9907,33.0149,69600.0
2007-04-13 14:30:00,40.88,41.06,40.87,41.05,59700.0,33.0149,33.1603,33.0069,33.1522,59700.0
2007-04-13 15:00:00,41.05,41.06,40.89,40.97,87900.0,33.1522,33.1603,33.023,33.0876,87900.0
2007-04-13 15:30:00,40.97,41.17,40.84,41.17,551000.0,33.0876,33.2491,32.9826,33.2491,551000.0
2007-04-16 09:30:00,41.53,41.65,41.45,41.56,111000.0,33.5399,33.6368,33.4753,33.5641,111000.0
2007-04-16 10:00:00,41.55,41.85,41.49,41.84,109500.0,33.556,33.7983,33.5076,33.7902,109500.0
2007-04-16 10:30:00,41.84,41.94,41.51,41.57,138900.0,33.7902,33.871,33.5237,33.5722,138900.0
2007-04-16 11:00:00,41.57,41.79,41.51,41.79,95500.0,33.5722,33.7499,33.5237,33.7499,95500.0
2007-04-16 11:30:00,41.79,41.84,41.55,41.55,112000.0,33.7499,33.7902,33.556,33.556,112000.0
2007-04-16 12:00:00,41.55,41.58,41.52,41.58,73300.0,33.556,33.5803,33.5318,33.5803,73300.0
2007-04-16 12:30:00,41.58,41.69,41.57,41.59,66300.0,33.5803,33.6691,33.5722,33.5883,66300.0
2007-04-16 13:00:00,41.58,41.63,41.56,41.6,41200.0,33.5803,33.6206,33.5641,33.5964,41200.0
2007-04-16 13:30:00,41.61,41.8,41.61,41.76,52300.0,33.6045,33.7579,33.6045,33.7256,52300.0
2007-04-16 14:00:00,41.76,41.76,41.65,41.67,68300.0,33.7256,33.7256,33.6368,33.6529,68300.0
2007-04-16 14:30:00,41.67,41.75,41.63,41.7,68200.0,33.6529,33.7175,33.6206,33.6772,68200.0
2007-04-16 15:00:00,41.7,41.73,41.63,41.67,71100.0,33.6772,33.7014,33.6206,33.6529,71100.0
2007-04-16 15:30:00,41.68,41.84,41.68,41.82,91700.0,33.661,33.7902,33.661,33.7741,91700.0
2007-04-17 09:30:00,42.17,42.17,41.9,42.04,102900.0,34.0567,34.0567,33.8387,33.9518,102900.0
2007-04-17 10:00:00,42.07,42.08,41.92,41.98,44700.0,33.976,33.9841,33.8548,33.9033,44700.0
2007-04-17 10:30:00,41.98,42.05,41.87,41.87,83500.0,33.9033,33.9598,33.8145,33.8145,83500.0
2007-04-17 11:00:00,41.87,41.88,41.82,41.86,20400.0,33.8145,33.8225,33.7741,33.8064,20400.0
2007-04-17 11:30:00,41.86,41.9,41.83,41.89,26000.0,33.8064,33.8387,33.7822,33.8306,26000.0
2007-04-17 12:00:00,41.89,41.89,41.83,41.84,17400.0,33.8306,33.8306,33.7822,33.7902,17400.0
2007-04-17 12:30:00,41.84,41.85,41.71,41.72,26000.0,33.7902,33.7983,33.6852,33.6933,26000.0
2007-04-17 13:00:00,41.72,41.72,41.61,41.64,38800.0,33.6933,33.6933,33.6045,33.6287,38800.0
2007-04-17 13:30:00,41.65,41.74,41.64,41.72,37800.0,33.6368,33.7095,33.6287,33.6933,37800.0
2007-04-17 14:00:00,41.72,41.85,41.72,41.84,50500.0,33.6933,33.7983,33.6933,33.7902,50500.0
2007-04-17 14:30:00,41.85,41.94,41.84,41.89,96600.0,33.7983,33.871,33.7902,33.8306,96600.0
2007-04-17 15:00:00,41.88,41.96,41.88,41.91,128300.0,33.8225,33.8871,33.8225,33.8468,128300.0
2007-04-17 15:30:00,41.91,41.99,41.88,41.95,130300.0,33.8468,33.9114,33.8225,33.8791,130300.0
2007-04-18 09:30:00,41.7,41.79,41.66,41.78,159700.0,33.6772,33.7499,33.6449,33.7418,159700.0
2007-04-18 10:00:00,41.77,42.0,41.64,42.0,132200.0,33.7337,33.9194,33.6287,33.9194,132200.0
2007-04-18 10:30:00,42.0,42.1,41.88,42.08,113700.0,33.9194,34.0002,33.8225,33.9841,113700.0
2007-04-18 11:00:00,42.08,42.25,42.04,42.15,93900.0,33.9841,34.1214,33.9518,34.0406,93900.0
2007-04-18 11:30:00,42.13,42.18,42.04,42.18,92300.0,34.0244,34.0648,33.9518,34.0648,92300.0
2007-04-18 12:00:00,42.18,42.35,42.16,42.32,155700.0,34.0648,34.2021,34.0487,34.1779,155700.0
2007-04-18 12:30:00,42.3,42.35,42.2,42.2,120800.0,34.1617,34.2021,34.081,34.081,120800.0
2007-04-18 13:00:00,42.21,42.35,42.2,42.35,44000.0,34.089,34.2021,34.081,34.2021,44000.0
2007-04-18 13:30:00,42.35,42.36,42.2,42.27,67800.0,34.2021,34.2102,34.081,34.1375,67800.0
2007-04-18 14:00:00,42.28,42.45,42.28,42.31,75000.0,34.1456,34.2829,34.1456,34.1698,75000.0
2007-04-18 14:30:00,42.31,42.31,42.07,42.11,69400.0,34.1698,34.1698,33.976,34.0083,69400.0
2007-04-18 15:00:00,42.11,42.19,42.08,42.15,86700.0,34.0083,34.0729,33.9841,34.0406,86700.0
2007-04-18 15:30:00,42.15,42.26,42.12,42.21,162200.0,34.0406,34.1294,34.0164,34.089,162200.0
2007-04-19 09:30:00,41.9,41.92,41.71,41.8,122400.0,33.8387,33.8548,33.6852,33.7579,122400.0
2007-04-19 10:00:00,41.8,41.87,41.61,41.77,162800.0,33.7579,33.8145,33.6045,33.7337,162800.0
2007-04-19 10:30:00,41.75,41.8,41.68,41.75,118300.0,33.7175,33.7579,33.661,33.7175,118300.0
2007-04-19 11:00:00,41.76,41.92,41.74,41.75,191700.0,33.7256,33.8548,33.7095,33.7175,191700.0
2007-04-19 11:30:00,41.75,41.82,41.74,41.78,66800.0,33.7175,33.7741,33.7095,33.7418,66800.0
2007-04-19 12:00:00,41.79,41.81,41.67,41.8,62000.0,33.7499,33.766,33.6529,33.7579,62000.0
2007-04-19 12:30:00,41.81,41.87,41.74,41.76,90300.0,33.766,33.8145,33.7095,33.7256,90300.0
2007-04-19 13:00:00,41.77,41.84,41.67,41.69,59300.0,33.7337,33.7902,33.6529,33.6691,59300.0
2007-04-19 13:30:00,41.69,41.71,41.65,41.69,43600.0,33.6691,33.6852,33.6368,33.6691,43600.0
2007-04-19 14:00:00,41.7,41.71,41.41,41.44,97900.0,33.6772,33.6852,33.443,33.4672,97900.0
2007-04-19 14:30:00,41.44,41.56,41.35,41.49,130800.0,33.4672,33.5641,33.3945,33.5076,130800.0
2007-04-19 15:00:00,41.5,41.51,41.37,41.38,90900.0,33.5156,33.5237,33.4107,33.4187,90900.0
2007-04-19 15:30:00,41.37,41.39,41.1,41.26,346700.0,33.4107,33.4268,33.1926,33.3218,346700.0
2007-04-20 09:30:00,41.35,41.95,41.35,41.61,257600.0,33.3945,33.8791,33.3945,33.6045,257600.0
2007-04-20 10:00:00,41.63,41.64,41.33,41.43,120900.0,33.6206,33.6287,33.3784,33.4591,120900.0
2007-04-20 10:30:00,41.43,41.5,41.34,41.39,37500.0,33.4591,33.5156,33.3864,33.4268,37500.0
2007-04-20 11:00:00,41.39,41.42,41.18,41.19,73600.0,33.4268,33.451,33.2572,33.2653,73600.0
2007-04-20 11:30:00,41.19,41.31,41.15,41.31,73200.0,33.2653,33.3622,33.233,33.3622,73200.0
2007-04-20 12:00:00,41.31,41.4,41.29,41.39,37900.0,33.3622,33.4349,33.346,33.4268,37900.0
2007-04-20 12:30:00,41.38,41.38,41.27,41.3,24400.0,33.4187,33.4187,33.3299,33.3541,24400.0
2007-04-20 13:00:00,41.3,41.33,41.25,41.25,31000.0,33.3541,33.3784,33.3137,33.3137,31000.0
2007-04-20 13:30:00,41.24,41.24,41.12,41.14,52100.0,33.3057,33.3057,33.2088,33.2249,52100.0
2007-04-20 14:00:00,41.15,41.23,41.15,41.22,44000.0,33.233,33.2976,33.233,33.2895,44000.0
2007-04-20 14:30:00,41.23,41.27,41.15,41.24,118600.0,33.2976,33.3299,33.233,33.3057,118600.0
2007-04-20 15:00:00,41.24,41.24,41.09,41.2,232100.0,33.3057,33.3057,33.1845,33.2734,232100.0
2007-04-20 15:30:00,41.2,41.42,41.13,41.17,311600.0,33.2734,33.451,33.2168,33.2491,311600.0
2007-04-23 09:30:00,41.1,41.31,40.9,40.98,120700.0,33.1926,33.3622,33.0311,33.0957,120700.0
2007-04-23 10:00:00,40.99,41.1,40.91,41.05,89500.0,33.1038,33.1926,33.0392,33.1522,89500.0
2007-04-23 10:30:00,41.05,41.11,41.01,41.04,64800.0,33.1522,33.2007,33.1199,33.1441,64800.0
2007-04-23 11:00:00,41.01,41.07,40.91,41.0,82200.0,33.1199,33.1684,33.0392,33.1118,82200.0
2007-04-23 11:30:00,40.98,41.05,40.95,41.04,68100.0,33.0957,33.1522,33.0715,33.1441,68100.0
2007-04-23 12:00:00,41.04,41.07,40.98,41.0,62100.0,33.1441,33.1684,33.0957,33.1118,62100.0
2007-04-23 12:30:00,41.0,41.02,40.95,41.0,38400.0,33.1118,33.128,33.0715,33.1118,38400.0
2007-04-23 13:00:00,41.0,41.12,40.99,41.1,55200.0,33.1118,33.2088,33.1038,33.1926,55200.0
2007-04-23 13:30:00,41.1,41.1,40.96,41.01,46100.0,33.1926,33.1926,33.0795,33.1199,46100.0
2007-04-23 14:00:00,41.0,41.02,40.93,41.0,72500.0,33.1118,33.128,33.0553,33.1118,72500.0
2007-04-23 14:30:00,41.0,41.0,40.92,40.96,55000.0,33.1118,33.1118,33.0472,33.0795,55000.0
2007-04-23 15:00:00,40.96,41.08,40.95,41.07,96800.0,33.0795,33.1765,33.0715,33.1684,96800.0
2007-04-23 15:30:00,41.06,41.07,40.92,40.98,158100.0,33.1603,33.1684,33.0472,33.0957,158100.0
2007-04-24 09:30:00,41.38,41.42,41.06,41.11,86800.0,33.4187,33.451,33.1603,33.2007,86800.0
2007-04-24 10:00:00,41.11,41.11,40.93,40.95,82900.0,33.2007,33.2007,33.0553,33.0715,82900.0
2007-04-24 10:30:00,40.94,41.01,40.94,40.96,30500.0,33.0634,33.1199,33.0634,33.0795,30500.0
2007-04-24 11:00:00,40.96,41.02,40.88,40.88,63400.0,33.0795,33.128,33.0149,33.0149,63400.0
2007-04-24 11:30:00,40.89,40.9,40.72,40.73,95200.0,33.023,33.0311,32.8857,32.8938,95200.0
2007-04-24 12:00:00,40.73,40.73,40.65,40.69,64200.0,32.8938,32.8938,32.8292,32.8615,64200.0
2007-04-24 12:30:00,40.68,40.74,40.57,40.72,92100.0,32.8534,32.9019,32.7646,32.8857,92100.0
2007-04-24 13:00:00,40.72,40.72,40.61,40.62,40100.0,32.8857,32.8857,32.7969,32.805,40100.0
2007-04-24 13:30:00,40.63,40.81,40.6,40.75,108200.0,32.813,32.9584,32.7888,32.9099,108200.0
2007-04-24 14:00:00,40.75,40.94,40.75,40.88,118400.0,32.9099,33.0634,32.9099,33.0149,118400.0
2007-04-24 14:30:00,40.87,40.95,40.81,40.88,50500.0,33.0069,33.0715,32.9584,33.0149,50500.0
2007-04-24 15:00:00,40.87,40.94,40.85,40.94,84500.0,33.0069,33.0634,32.9907,33.0634,84500.0
2007-04-24 15:30:00,40.94,41.08,40.86,41.04,330400.0,33.0634,33.1765,32.9988,33.1441,330400.0
2007-04-25 09:30:00,41.34,41.6,41.28,41.5,211500.0,33.3864,33.5964,33.338,33.5156,211500.0
2007-04-25 10:00:00,41.49,41.79,41.4,41.79,203400.0,33.5076,33.7499,33.4349,33.7499,203400.0
2007-04-25 10:30:00,41.8,41.84,41.59,41.8,158200.0,33.7579,33.7902,33.5883,33.7579,158200.0
2007-04-25 11:00:00,41.8,41.9,41.7,41.75,190000.0,33.7579,33.8387,33.6772,33.7175,190000.0
2007-04-25 11:30:00,41.76,42.01,41.69,41.97,132500.0,33.7256,33.9275,33.6691,33.8952,132500.0
2007-04-25 12:00:00,42.01,42.14,41.92,42.14,89200.0,33.9275,34.0325,33.8548,34.0325,89200.0
2007-04-25 12:30:00,42.13,42.15,42.05,42.08,26600.0,34.0244,34.0406,33.9598,33.9841,26600.0
2007-04-25 13:00:00,42.08,42.15,42.05,42.08,51100.0,33.9841,34.0406,33.9598,33.9841,51100.0
2007-04-25 13:30:00,42.05,42.25,42.05,42.25,74000.0,33.9598,34.1214,33.9598,34.1214,74000.0
2007-04-25 14:00:00,42.25,42.34,42.22,42.33,70400.0,34.1214,34.194,34.0971,34.186,70400.0
2007-04-25 14:30:00,42.3,42.43,42.1,42.11,157400.0,34.1617,34.2667,34.0002,34.0083,157400.0
2007-04-25 15:00:00,42.11,42.25,42.03,42.1,101400.0,34.0083,34.1214,33.9437,34.0002,101400.0
2007-04-25 15:30:00,42.1,42.3,42.06,42.23,277800.0,34.0002,34.1617,33.9679,34.1052,277800.0
2007-04-26 09:30:00,42.07,42.29,41.94,42.05,171200.0,33.976,34.1537,33.871,33.9598,171200.0
2007-04-26 10:00:00,42.03,42.3,41.95,42.27,207300.0,33.9437,34.1617,33.8791,34.1375,207300.0
2007-04-26 10:30:00,42.26,42.45,42.2,42.41,81600.0,34.1294,34.2829,34.081,34.2506,81600.0
2007-04-26 11:00:00,42.44,42.5,42.31,42.32,86600.0,34.2748,34.3233,34.1698,34.1779,86600.0
2007-04-26 11:30:00,42.3,42.32,42.23,42.28,73500.0,34.1617,34.1779,34.1052,34.1456,73500.0
2007-04-26 12:00:00,42.28,42.38,42.27,42.36,45500.0,34.1456,34.2263,34.1375,34.2102,45500.0
2007-04-26 12:30:00,42.37,42.51,42.36,42.48,57500.0,34.2183,34.3313,34.2102,34.3071,57500.0
2007-04-26 13:00:00,42.48,42.51,42.36,42.36,61400.0,34.3071,34.3313,34.2102,34.2102,61400.0
2007-04-26 13:30:00,42.35,42.42,42.34,42.34,74700.0,34.2021,34.2586,34.194,34.194,74700.0
2007-04-26 14:00:00,42.35,42.53,42.33,42.52,59900.0,34.2021,34.3475,34.186,34.3394,59900.0
2007-04-26 14:30:00,42.51,42.59,42.42,42.53,95400.0,34.3313,34.3959,34.2586,34.3475,95400.0
2007-04-26 15:00:00,42.53,42.53,42.48,42.51,133100.0,34.3475,34.3475,34.3071,34.3313,133100.0
2007-04-26 15:30:00,42.5,42.5,42.31,42.39,204000.0,34.3233,34.3233,34.1698,34.2344,204000.0
2007-04-27 09:30:00,42.22,42.35,42.12,42.31,84100.0,34.0971,34.2021,34.0164,34.1698,84100.0
2007-04-27 10:00:00,42.33,42.6,42.32,42.54,123600.0,34.186,34.404,34.1779,34.3556,123600.0
2007-04-27 10:30:00,42.53,42.6,42.4,42.5,103600.0,34.3475,34.404,34.2425,34.3233,103600.0
2007-04-27 11:00:00,42.51,42.53,42.47,42.49,95000.0,34.3313,34.3475,34.299,34.3152,95000.0
2007-04-27 11:30:00,42.5,42.53,42.49,42.51,63900.0,34.3233,34.3475,34.3152,34.3313,63900.0
2007-04-27 12:00:00,42.51,42.55,42.47,42.51,55300.0,34.3313,34.3636,34.299,34.3313,55300.0
2007-04-27 12:30:00,42.51,42.52,42.41,42.46,59300.0,34.3313,34.3394,34.2506,34.2909,59300.0
2007-04-27 13:00:00,42.46,42.57,42.42,42.53,116200.0,34.2909,34.3798,34.2586,34.3475,116200.0
2007-04-27 13:30:00,42.53,42.56,42.44,42.49,40100.0,34.3475,34.3717,34.2748,34.3152,40100.0
2007-04-27 14:00:00,42.49,42.51,42.48,42.5,65800.0,34.3152,34.3313,34.3071,34.3233,65800.0
2007-04-27 14:30:00,42.49,42.6,42.47,42.56,92000.0,34.3152,34.404,34.299,34.3717,92000.0
2007-04-27 15:00:00,42.55,42.6,42.46,42.51,123000.0,34.3636,34.404,34.2909,34.3313,123000.0
2007-04-27 15:30:00,42.5,42.6,42.45,42.5,226700.0,34.3233,34.404,34.2829,34.3233,226700.0
2007-04-30 09:30:00,42.45,42.54,42.24,42.36,200000.0,34.2829,34.3556,34.1133,34.2102,200000.0
2007-04-30 10:00:00,42.36,42.44,42.22,42.41,171500.0,34.2102,34.2748,34.0971,34.2506,171500.0
2007-04-30 10:30:00,42.4,42.53,42.4,42.47,90900.0,34.2425,34.3475,34.2425,34.299,90900.0
2007-04-30 11:00:00,42.47,42.59,42.43,42.58,63300.0,34.299,34.3959,34.2667,34.3879,63300.0
2007-04-30 11:30:00,42.58,42.59,42.35,42.35,96900.0,34.3879,34.3959,34.2021,34.2021,96900.0
2007-04-30 12:00:00,42.35,42.53,42.27,42.41,128000.0,34.2021,34.3475,34.1375,34.2506,128000.0
2007-04-30 12:30:00,42.39,42.4,42.24,42.34,51700.0,34.2344,34.2425,34.1133,34.194,51700.0
2007-04-30 13:00:00,42.34,42.44,42.3,42.3,80200.0,34.194,34.2748,34.1617,34.1617,80200.0
2007-04-30 13:30:00,42.29,42.36,42.25,42.3,48600.0,34.1537,34.2102,34.1214,34.1617,48600.0
2007-04-30 14:00:00,42.3,42.3,42.16,42.17,127500.0,34.1617,34.1617,34.0487,34.0567,127500.0
2007-04-30 14:30:00,42.17,42.17,41.8,41.86,199200.0,34.0567,34.0567,33.7579,33.8064,199200.0
2007-04-30 15:00:00,41.86,41.9,41.6,41.83,322600.0,33.8064,33.8387,33.5964,33.7822,322600.0
2007-04-30 15:30:00,41.81,41.82,41.43,41.61,287000.0,33.766,33.7741,33.4591,33.6045,287000.0
2007-05-01 09:30:00,41.77,42.36,41.5,41.59,441200.0,33.7337,34.2102,33.5156,33.5883,441200.0
2007-05-01 10:00:00,41.59,41.65,41.39,41.42,220400.0,33.5883,33.6368,33.4268,33.451,220400.0
2007-05-01 10:30:00,41.41,41.65,41.39,41.62,193200.0,33.443,33.6368,33.4268,33.6126,193200.0
2007-05-01 11:00:00,41.61,41.64,41.5,41.57,124700.0,33.6045,33.6287,33.5156,33.5722,124700.0
2007-05-01 11:30:00,41.55,41.57,41.17,41.2,229000.0,33.556,33.5722,33.2491,33.2734,229000.0
2007-05-01 12:00:00,41.2,41.4,41.15,41.37,64100.0,33.2734,33.4349,33.233,33.4107,64100.0
2007-05-01 12:30:00,41.37,41.55,41.31,41.41,79200.0,33.4107,33.556,33.3622,33.443,79200.0
2007-05-01 13:00:00,41.41,41.54,41.36,41.47,81800.0,33.443,33.548,33.4026,33.4914,81800.0
2007-05-01 13:30:00,41.47,41.55,41.32,41.5,102400.0,33.4914,33.556,33.3703,33.5156,102400.0
2007-05-01 14:00:00,41.49,41.6,41.42,41.56,109700.0,33.5076,33.5964,33.451,33.5641,109700.0
2007-05-01 14:30:00,41.56,42.0,41.56,41.83,232100.0,33.5641,33.9194,33.5641,33.7822,232100.0
2007-05-01 15:00:00,41.86,41.97,41.72,41.92,188400.0,33.8064,33.8952,33.6933,33.8548,188400.0
2007-05-01 15:30:00,41.93,42.04,41.69,41.98,275800.0,33.8629,33.9518,33.6691,33.9033,275800.0
2007-05-02 09:30:00,41.71,41.9,41.63,41.8,91700.0,33.6852,33.8387,33.6206,33.7579,91700.0
2007-05-02 10:00:00,41.8,41.9,41.75,41.83,107700.0,33.7579,33.8387,33.7175,33.7822,107700.0
2007-05-02 10:30:00,41.81,41.91,41.75,41.83,76200.0,33.766,33.8468,33.7175,33.7822,76200.0
2007-05-02 11:00:00,41.84,41.84,41.36,41.4,126200.0,33.7902,33.7902,33.4026,33.4349,126200.0
2007-05-02 11:30:00,41.4,41.57,41.28,41.45,150800.0,33.4349,33.5722,33.338,33.4753,150800.0
2007-05-02 12:00:00,41.46,41.62,41.35,41.44,132500.0,33.4833,33.6126,33.3945,33.4672,132500.0
2007-05-02 12:30:00,41.43,41.49,41.42,41.46,120500.0,33.4591,33.5076,33.451,33.4833,120500.0
2007-05-02 13:00:00,41.46,41.65,41.4,41.44,179600.0,33.4833,33.6368,33.4349,33.4672,179600.0
2007-05-02 13:30:00,41.44,41.74,41.42,41.63,335100.0,33.4672,33.7095,33.451,33.6206,335100.0
2007-05-02 14:00:00,41.63,41.76,41.6,41.67,117300.0,33.6206,33.7256,33.5964,33.6529,117300.0
2007-05-02 14:30:00,41.67,41.77,41.57,41.59,143600.0,33.6529,33.7337,33.5722,33.5883,143600.0
2007-05-02 15:00:00,41.59,41.75,41.52,41.61,158900.0,33.5883,33.7175,33.5318,33.6045,158900.0
2007-05-02 15:30:00,41.62,41.78,41.59,41.75,164100.0,33.6126,33.7418,33.5883,33.7175,164100.0
2007-05-03 09:30:00,41.53,42.56,41.51,41.81,271100.0,33.5399,34.3717,33.5237,33.766,271100.0
2007-05-03 10:00:00,41.85,41.88,41.4,41.6,120700.0,33.7983,33.8225,33.4349,33.5964,120700.0
2007-05-03 10:30:00,41.6,41.64,41.52,41.58,115800.0,33.5964,33.6287,33.5318,33.5803,115800.0
2007-05-03 11:00:00,41.58,41.74,41.53,41.65,162600.0,33.5803,33.7095,33.5399,33.6368,162600.0
2007-05-03 11:30:00,41.64,41.64,41.5,41.59,53300.0,33.6287,33.6287,33.5156,33.5883,53300.0
2007-05-03 12:00:00,41.58,41.58,41.39,41.42,54200.0,33.5803,33.5803,33.4268,33.451,54200.0
2007-05-03 12:30:00,41.4,41.44,41.22,41.29,75100.0,33.4349,33.4672,33.2895,33.346,75100.0
2007-05-03 13:00:00,41.29,41.42,41.22,41.25,47900.0,33.346,33.451,33.2895,33.3137,47900.0
2007-05-03 13:30:00,41.25,41.36,41.21,41.3,42000.0,33.3137,33.4026,33.2814,33.3541,42000.0
2007-05-03 14:00:00,41.29,41.33,41.27,41.33,53000.0,33.346,33.3784,33.3299,33.3784,53000.0
2007-05-03 14:30:00,41.33,41.45,41.31,41.41,52200.0,33.3784,33.4753,33.3622,33.443,52200.0
2007-05-03 15:00:00,41.42,41.47,41.32,41.37,92100.0,33.451,33.4914,33.3703,33.4107,92100.0
2007-05-03 15:30:00,41.39,41.39,41.2,41.2,173400.0,33.4268,33.4268,33.2734,33.2734,173400.0
2007-05-04 09:30:00,41.54,41.73,41.54,41.6,87700.0,33.548,33.7014,33.548,33.5964,87700.0
2007-05-04 10:00:00,41.58,41.81,41.58,41.71,169900.0,33.5803,33.766,33.5803,33.6852,169900.0
2007-05-04 10:30:00,41.74,41.8,41.61,41.7,249300.0,33.7095,33.7579,33.6045,33.6772,249300.0
2007-05-04 11:00:00,41.72,41.74,41.6,41.66,153600.0,33.6933,33.7095,33.5964,33.6449,153600.0
2007-05-04 11:30:00,41.67,41.73,41.6,41.72,66000.0,33.6529,33.7014,33.5964,33.6933,66000.0
2007-05-04 12:00:00,41.69,41.77,41.53,41.54,66600.0,33.6691,33.7337,33.5399,33.548,66600.0
2007-05-04 12:30:00,41.55,41.67,41.27,41.3,126300.0,33.556,33.6529,33.3299,33.3541,126300.0
2007-05-04 13:00:00,41.3,41.31,41.13,41.15,63900.0,33.3541,33.3622,33.2168,33.233,63900.0
2007-05-04 13:30:00,41.15,41.15,40.95,40.99,127800.0,33.233,33.233,33.0715,33.1038,127800.0
2007-05-04 14:00:00,40.99,41.07,40.94,40.97,138100.0,33.1038,33.1684,33.0634,33.0876,138100.0
2007-05-04 14:30:00,40.97,41.02,40.88,41.01,73900.0,33.0876,33.128,33.0149,33.1199,73900.0
2007-05-04 15:00:00,41.0,41.03,40.87,41.01,100200.0,33.1118,33.1361,33.0069,33.1199,100200.0
2007-05-04 15:30:00,41.01,41.06,40.93,41.0,107900.0,33.1199,33.1603,33.0553,33.1118,107900.0
2007-05-07 09:30:00,41.19,41.2,40.93,41.04,94600.0,33.2653,33.2734,33.0553,33.1441,94600.0
2007-05-07 10:00:00,41.04,41.04,40.91,40.93,44300.0,33.1441,33.1441,33.0392,33.0553,44300.0
2007-05-07 10:30:00,40.94,40.94,40.86,40.92,52000.0,33.0634,33.0634,32.9988,33.0472,52000.0
2007-05-07 11:00:00,40.92,40.92,40.86,40.87,50600.0,33.0472,33.0472,32.9988,33.0069,50600.0
2007-05-07 11:30:00,40.87,40.87,40.85,40.86,39200.0,33.0069,33.0069,32.9907,32.9988,39200.0
2007-05-07 12:00:00,40.86,40.9,40.85,40.85,67200.0,32.9988,33.0311,32.9907,32.9907,67200.0
2007-05-07 12:30:00,40.86,40.99,40.85,40.98,66900.0,32.9988,33.1038,32.9907,33.0957,66900.0
2007-05-07 13:00:00,40.98,41.04,40.95,41.03,71300.0,33.0957,33.1441,33.0715,33.1361,71300.0
2007-05-07 13:30:00,41.04,41.1,40.95,41.0,612600.0,33.1441,33.1926,33.0715,33.1118,612600.0
2007-05-07 14:00:00,41.0,41.05,40.95,41.01,376000.0,33.1118,33.1522,33.0715,33.1199,376000.0
2007-05-07 14:30:00,41.01,41.08,41.0,41.07,59600.0,33.1199,33.1765,33.1118,33.1684,59600.0
2007-05-07 15:00:00,41.07,41.07,40.98,41.01,53000.0,33.1684,33.1684,33.0957,33.1199,53000.0
2007-05-07 15:30:00,41.01,41.07,40.94,41.06,79600.0,33.1199,33.1684,33.0634,33.1603,79600.0
2007-05-08 09:30:00,40.84,41.14,40.71,41.1,152000.0,32.9826,33.2249,32.8776,33.1926,152000.0
2007-05-08 10:00:00,41.08,41.17,40.87,40.98,144400.0,33.1765,33.2491,33.0069,33.0957,144400.0
2007-05-08 10:30:00,40.99,41.04,40.93,40.99,80600.0,33.1038,33.1441,33.0553,33.1038,80600.0
2007-05-08 11:00:00,41.0,41.02,40.96,40.99,36800.0,33.1118,33.128,33.0795,33.1038,36800.0
2007-05-08 11:30:00,41.0,41.04,40.98,41.02,45900.0,33.1118,33.1441,33.0957,33.128,45900.0
2007-05-08 12:00:00,41.02,41.12,41.02,41.12,37200.0,33.128,33.2088,33.128,33.2088,37200.0
2007-05-08 12:30:00,41.12,41.19,41.03,41.13,43400.0,33.2088,33.2653,33.1361,33.2168,43400.0
2007-05-08 13:00:00,41.14,41.14,41.0,41.0,14200.0,33.2249,33.2249,33.1118,33.1118,14200.0
2007-05-08 13:30:00,40.98,41.03,40.98,41.02,21800.0,33.0957,33.1361,33.0957,33.128,21800.0
2007-05-08 14:00:00,41.01,41.04,41.0,41.03,24200.0,33.1199,33.1441,33.1118,33.1361,24200.0
2007-05-08 14:30:00,41.03,41.04,40.99,41.03,40200.0,33.1361,33.1441,33.1038,33.1361,40200.0
2007-05-08 15:00:00,41.03,41.1,40.99,41.04,57600.0,33.1361,33.1926,33.1038,33.1441,57600.0
2007-05-08 15:30:00,41.05,41.15,41.0,41.07,111800.0,33.1522,33.233,33.1118,33.1684,111800.0
2007-05-09 09:30:00,41.1,41.48,40.85,41.41,223700.0,33.1926,33.4995,32.9907,33.443,223700.0
2007-05-09 10:00:00,41.42,41.69,41.39,41.5,156100.0,33.451,33.6691,33.4268,33.5156,156100.0
2007-05-09 10:30:00,41.5,41.63,41.48,41.54,100600.0,33.5156,33.6206,33.4995,33.548,100600.0
2007-05-09 11:00:00,41.56,41.63,41.51,41.58,74200.0,33.5641,33.6206,33.5237,33.5803,74200.0
2007-05-09 11:30:00,41.57,41.63,41.52,41.58,60500.0,33.5722,33.6206,33.5318,33.5803,60500.0
2007-05-09 12:00:00,41.55,41.76,41.55,41.74,75400.0,33.556,33.7256,33.556,33.7095,75400.0
2007-05-09 12:30:00,41.73,41.84,41.73,41.76,41100.0,33.7014,33.7902,33.7014,33.7256,41100.0
2007-05-09 13:00:00,41.77,41.78,41.68,41.75,75500.0,33.7337,33.7418,33.661,33.7175,75500.0
2007-05-09 13:30:00,41.75,41.75,41.65,41.65,46700.0,33.7175,33.7175,33.6368,33.6368,46700.0
2007-05-09 14:00:00,41.68,41.78,41.53,41.7,96400.0,33.661,33.7418,33.5399,33.6772,96400.0
2007-05-09 14:30:00,41.7,41.97,41.65,41.95,154300.0,33.6772,33.8952,33.6368,33.8791,154300.0
2007-05-09 15:00:00,41.94,42.01,41.9,41.99,118800.0,33.871,33.9275,33.8387,33.9114,118800.0
2007-05-09 15:30:00,41.99,42.0,41.9,41.9,159800.0,33.9114,33.9194,33.8387,33.8387,159800.0
2007-05-10 09:30:00,41.57,41.86,41.51,41.75,165700.0,33.5722,33.8064,33.5237,33.7175,165700.0
2007-05-10 10:00:00,41.75,42.06,41.74,42.04,200700.0,33.7175,33.9679,33.7095,33.9518,200700.0
2007-05-10 10:30:00,42.04,42.39,42.04,42.38,221200.0,33.9518,34.2344,33.9518,34.2263,221200.0
2007-05-10 11:00:00,42.38,42.38,42.18,42.2,161500.0,34.2263,34.2263,34.0648,34.081,161500.0
2007-05-10 11:30:00,42.2,42.27,42.1,42.22,195000.0,34.081,34.1375,34.0002,34.0971,195000.0
2007-05-10 12:00:00,42.21,42.21,41.77,41.81,159100.0,34.089,34.089,33.7337,33.766,159100.0
2007-05-10 12:30:00,41.82,41.86,41.65,41.71,81100.0,33.7741,33.8064,33.6368,33.6852,81100.0
2007-05-10 13:00:00,41.71,41.79,41.67,41.74,82300.0,33.6852,33.7499,33.6529,33.7095,82300.0
2007-05-10 13:30:00,41.77,41.84,41.72,41.8,88100.0,33.7337,33.7902,33.6933,33.7579,88100.0
2007-05-10 14:00:00,41.83,42.0,41.8,41.99,126300.0,33.7822,33.9194,33.7579,33.9114,126300.0
2007-05-10 14:30:00,41.99,42.12,41.93,41.98,113500.0,33.9114,34.0164,33.8629,33.9033,113500.0
2007-05-10 15:00:00,41.97,42.02,41.75,41.95,121200.0,33.8952,33.9356,33.7175,33.8791,121200.0
2007-05-10 15:30:00,41.95,42.01,39.8,41.88,214700.0,33.8791,33.9275,32.1427,33.8225,214700.0
2007-05-11 09:30:00,42.04,42.49,41.94,42.42,145900.0,33.9518,34.3152,33.871,34.2586,145900.0
2007-05-11 10:00:00,42.46,42.58,42.33,42.54,158700.0,34.2909,34.3879,34.186,34.3556,158700.0
2007-05-11 10:30:00,42.53,42.7,42.49,42.59,233700.0,34.3475,34.4848,34.3152,34.3959,233700.0
2007-05-11 11:00:00,42.6,42.8,42.6,42.63,106300.0,34.404,34.5655,34.404,34.4282,106300.0
2007-05-11 11:30:00,42.6,42.68,42.51,42.6,61400.0,34.404,34.4686,34.3313,34.404,61400.0
2007-05-11 12:00:00,42.61,42.66,42.54,42.63,57700.0,34.4121,34.4525,34.3556,34.4282,57700.0
2007-05-11 12:30:00,42.64,42.77,42.63,42.77,83300.0,34.4363,34.5413,34.4282,34.5413,83300.0
2007-05-11 13:00:00,42.77,42.8,42.72,42.77,63100.0,34.5413,34.5655,34.5009,34.5413,63100.0
2007-05-11 13:30:00,42.79,42.8,42.71,42.74,51100.0,34.5575,34.5655,34.4928,34.5171,51100.0
2007-05-11 14:00:00,42.74,42.75,42.62,42.65,71900.0,34.5171,34.5252,34.4202,34.4444,71900.0
2007-05-11 14:30:00,42.66,42.81,42.64,42.7,100800.0,34.4525,34.5736,34.4363,34.4848,100800.0
2007-05-11 15:00:00,42.7,42.72,42.62,42.68,74300.0,34.4848,34.5009,34.4202,34.4686,74300.0
2007-05-11 15:30:00,42.66,42.77,42.64,42.74,254700.0,34.4525,34.5413,34.4363,34.5171,254700.0
2007-05-14 09:30:00,42.57,42.63,42.17,42.28,93200.0,34.3798,34.4282,34.0567,34.1456,93200.0
2007-05-14 10:00:00,42.28,42.28,41.84,41.99,93700.0,34.1456,34.1456,33.7902,33.9114,93700.0
2007-05-14 10:30:00,41.98,42.08,41.9,42.01,84500.0,33.9033,33.9841,33.8387,33.9275,84500.0
2007-05-14 11:00:00,42.02,42.15,41.97,42.05,63400.0,33.9356,34.0406,33.8952,33.9598,63400.0
2007-05-14 11:30:00,42.05,42.05,41.61,41.81,128400.0,33.9598,33.9598,33.6045,33.766,128400.0
2007-05-14 12:00:00,41.81,41.86,41.76,41.83,30500.0,33.766,33.8064,33.7256,33.7822,30500.0
2007-05-14 12:30:00,41.83,41.97,41.82,41.9,155800.0,33.7822,33.8952,33.7741,33.8387,155800.0
2007-05-14 13:00:00,41.87,41.97,41.76,41.9,52900.0,33.8145,33.8952,33.7256,33.8387,52900.0
2007-05-14 13:30:00,41.9,41.98,41.88,41.96,171400.0,33.8387,33.9033,33.8225,33.8871,171400.0
2007-05-14 14:00:00,41.96,42.03,41.82,41.99,78100.0,33.8871,33.9437,33.7741,33.9114,78100.0
2007-05-14 14:30:00,41.99,42.0,41.9,41.9,34800.0,33.9114,33.9194,33.8387,33.8387,34800.0
2007-05-14 15:00:00,41.93,42.07,41.93,41.96,56000.0,33.8629,33.976,33.8629,33.8871,56000.0
2007-05-14 15:30:00,41.97,42.07,41.92,42.01,121800.0,33.8952,33.976,33.8548,33.9275,121800.0
2007-05-15 09:30:00,42.06,42.23,42.0,42.23,33100.0,33.9679,34.1052,33.9194,34.1052,33100.0
2007-05-15 10:00:00,42.2,42.5,42.2,42.35,71600.0,34.081,34.3233,34.081,34.2021,71600.0
2007-05-15 10:30:00,42.35,42.4,42.2,42.23,70400.0,34.2021,34.2425,34.081,34.1052,70400.0
2007-05-15 11:00:00,42.23,42.38,42.2,42.34,41100.0,34.1052,34.2263,34.081,34.194,41100.0
2007-05-15 11:30:00,42.32,42.4,42.05,42.1,76100.0,34.1779,34.2425,33.9598,34.0002,76100.0
2007-05-15 12:00:00,42.1,42.16,42.0,42.16,123000.0,34.0002,34.0487,33.9194,34.0487,123000.0
2007-05-15 12:30:00,42.16,42.34,42.15,42.3,46400.0,34.0487,34.194,34.0406,34.1617,46400.0
2007-05-15 13:00:00,42.29,42.38,42.27,42.36,20700.0,34.1537,34.2263,34.1375,34.2102,20700.0
2007-05-15 13:30:00,42.36,42.36,42.19,42.28,27900.0,34.2102,34.2102,34.0729,34.1456,27900.0
2007-05-15 14:00:00,42.3,42.33,42.19,42.25,51900.0,34.1617,34.186,34.0729,34.1214,51900.0
2007-05-15 14:30:00,42.26,42.26,41.99,42.02,74900.0,34.1294,34.1294,33.9114,33.9356,74900.0
2007-05-15 15:00:00,42.04,42.1,41.95,42.02,174700.0,33.9518,34.0002,33.8791,33.9356,174700.0
2007-05-15 15:30:00,42.02,42.02,41.66,41.7,205700.0,33.9356,33.9356,33.6449,33.6772,205700.0
2007-05-16 09:30:00,41.86,42.06,41.76,41.87,57700.0,33.8064,33.9679,33.7256,33.8145,57700.0
2007-05-16 10:00:00,41.87,41.97,41.87,41.89,40400.0,33.8145,33.8952,33.8145,33.8306,40400.0
2007-05-16 10:30:00,41.91,41.91,41.65,41.69,32500.0,33.8468,33.8468,33.6368,33.6691,32500.0
2007-05-16 11:00:00,41.69,41.76,41.6,41.76,57700.0,33.6691,33.7256,33.5964,33.7256,57700.0
2007-05-16 11:30:00,41.76,41.85,41.76,41.82,34000.0,33.7256,33.7983,33.7256,33.7741,34000.0
2007-05-16 12:00:00,41.82,41.82,41.74,41.75,29900.0,33.7741,33.7741,33.7095,33.7175,29900.0
2007-05-16 12:30:00,41.77,41.83,41.75,41.8,25500.0,33.7337,33.7822,33.7175,33.7579,25500.0
2007-05-16 13:00:00,41.82,41.85,41.71,41.77,43700.0,33.7741,33.7983,33.6852,33.7337,43700.0
2007-05-16 13:30:00,41.77,41.95,41.65,41.84,33800.0,33.7337,33.8791,33.6368,33.7902,33800.0
2007-05-16 14:00:00,41.84,42.09,41.83,42.0,39800.0,33.7902,33.9921,33.7822,33.9194,39800.0
2007-05-16 14:30:00,42.0,42.03,41.93,41.94,32600.0,33.9194,33.9437,33.8629,33.871,32600.0
2007-05-16 15:00:00,41.93,41.94,41.83,41.88,43800.0,33.8629,33.871,33.7822,33.8225,43800.0
2007-05-16 15:30:00,41.88,42.01,41.86,41.97,83400.0,33.8225,33.9275,33.8064,33.8952,83400.0
2007-05-17 09:30:00,41.65,41.73,41.28,41.41,153400.0,33.6368,33.7014,33.338,33.443,153400.0
2007-05-17 10:00:00,41.42,41.42,41.13,41.15,93000.0,33.451,33.451,33.2168,33.233,93000.0
2007-05-17 10:30:00,41.14,41.24,41.11,41.2,109900.0,33.2249,33.3057,33.2007,33.2734,109900.0
2007-05-17 11:00:00,41.2,41.23,41.13,41.13,60700.0,33.2734,33.2976,33.2168,33.2168,60700.0
2007-05-17 11:30:00,41.13,41.2,40.96,40.97,173700.0,33.2168,33.2734,33.0795,33.0876,173700.0
2007-05-17 12:00:00,40.97,41.07,40.88,40.9,106100.0,33.0876,33.1684,33.0149,33.0311,106100.0
2007-05-17 12:30:00,40.9,40.92,40.76,40.88,175800.0,33.0311,33.0472,32.918,33.0149,175800.0
2007-05-17 13:00:00,40.88,40.9,40.72,40.89,116800.0,33.0149,33.0311,32.8857,33.023,116800.0
2007-05-17 13:30:00,40.89,41.07,40.86,41.0,149900.0,33.023,33.1684,32.9988,33.1118,149900.0
2007-05-17 14:00:00,41.0,41.03,40.93,41.01,113400.0,33.1118,33.1361,33.0553,33.1199,113400.0
2007-05-17 14:30:00,41.01,41.01,40.81,40.92,190400.0,33.1199,33.1199,32.9584,33.0472,190400.0
2007-05-17 15:00:00,40.92,40.95,40.81,40.83,119200.0,33.0472,33.0715,32.9584,32.9745,119200.0
2007-05-17 15:30:00,40.83,40.9,40.62,40.73,333600.0,32.9745,33.0311,32.805,32.8938,333600.0
2007-05-18 09:30:00,40.86,40.88,40.7,40.85,556500.0,32.9988,33.0149,32.8696,32.9907,556500.0
2007-05-18 10:00:00,40.86,41.19,40.76,41.14,446800.0,32.9988,33.2653,32.918,33.2249,446800.0
2007-05-18 10:30:00,41.15,41.36,41.14,41.35,96900.0,33.233,33.4026,33.2249,33.3945,96900.0
2007-05-18 11:00:00,41.34,41.48,41.31,41.44,116900.0,33.3864,33.4995,33.3622,33.4672,116900.0
2007-05-18 11:30:00,41.45,41.6,41.45,41.52,90600.0,33.4753,33.5964,33.4753,33.5318,90600.0
2007-05-18 12:00:00,41.5,41.6,41.49,41.58,68400.0,33.5156,33.5964,33.5076,33.5803,68400.0
2007-05-18 12:30:00,41.59,41.8,41.51,41.78,90900.0,33.5883,33.7579,33.5237,33.7418,90900.0
2007-05-18 13:00:00,41.78,41.95,41.76,41.94,92300.0,33.7418,33.8791,33.7256,33.871,92300.0
2007-05-18 13:30:00,41.94,42.18,41.93,42.13,107900.0,33.871,34.0648,33.8629,34.0244,107900.0
2007-05-18 14:00:00,42.13,42.28,42.06,42.22,87000.0,34.0244,34.1456,33.9679,34.0971,87000.0
2007-05-18 14:30:00,42.23,42.34,42.14,42.15,126000.0,34.1052,34.194,34.0325,34.0406,126000.0
2007-05-18 15:00:00,42.16,42.17,42.08,42.1,206500.0,34.0487,34.0567,33.9841,34.0002,206500.0
2007-05-18 15:30:00,42.09,42.1,41.93,42.02,176800.0,33.9921,34.0002,33.8629,33.9356,176800.0
2007-05-21 09:30:00,41.79,41.84,41.62,41.79,61800.0,33.7499,33.7902,33.6126,33.7499,61800.0
2007-05-21 10:00:00,41.8,41.85,41.65,41.72,95800.0,33.7579,33.7983,33.6368,33.6933,95800.0
2007-05-21 10:30:00,41.7,41.9,41.69,41.9,119600.0,33.6772,33.8387,33.6691,33.8387,119600.0
2007-05-21 11:00:00,41.9,42.06,41.86,42.04,94900.0,33.8387,33.9679,33.8064,33.9518,94900.0
2007-05-21 11:30:00,42.03,42.15,41.92,42.14,62700.0,33.9437,34.0406,33.8548,34.0325,62700.0
2007-05-21 12:00:00,42.13,42.25,42.12,42.25,49100.0,34.0244,34.1214,34.0164,34.1214,49100.0
2007-05-21 12:30:00,42.25,42.29,42.23,42.24,27400.0,34.1214,34.1537,34.1052,34.1133,27400.0
2007-05-21 13:00:00,42.24,42.33,42.22,42.28,27100.0,34.1133,34.186,34.0971,34.1456,27100.0
2007-05-21 13:30:00,42.26,42.29,42.23,42.24,24900.0,34.1294,34.1537,34.1052,34.1133,24900.0
2007-05-21 14:00:00,42.24,42.3,42.22,42.23,32400.0,34.1133,34.1617,34.0971,34.1052,32400.0
2007-05-21 14:30:00,42.25,42.28,42.22,42.24,35700.0,34.1214,34.1456,34.0971,34.1133,35700.0
2007-05-21 15:00:00,42.25,42.28,42.11,42.19,84700.0,34.1214,34.1456,34.0083,34.0729,84700.0
2007-05-21 15:30:00,42.16,42.29,42.16,42.17,111700.0,34.0487,34.1537,34.0487,34.0567,111700.0
2007-05-22 09:30:00,42.25,42.47,42.25,42.31,159700.0,34.1214,34.299,34.1214,34.1698,159700.0
2007-05-22 10:00:00,42.31,42.79,42.3,42.75,716000.0,34.1698,34.5575,34.1617,34.5252,716000.0
2007-05-22 10:30:00,42.75,42.79,42.5,42.52,241300.0,34.5252,34.5575,34.3233,34.3394,241300.0
2007-05-22 11:00:00,42.52,42.62,42.39,42.46,249200.0,34.3394,34.4202,34.2344,34.2909,249200.0
2007-05-22 11:30:00,42.47,42.63,42.45,42.62,130900.0,34.299,34.4282,34.2829,34.4202,130900.0
2007-05-22 12:00:00,42.61,42.75,42.5,42.67,214900.0,34.4121,34.5252,34.3233,34.4605,214900.0
2007-05-22 12:30:00,42.67,42.85,42.58,42.81,140300.0,34.4605,34.6059,34.3879,34.5736,140300.0
2007-05-22 13:00:00,42.81,42.91,42.76,42.91,115800.0,34.5736,34.6544,34.5332,34.6544,115800.0
2007-05-22 13:30:00,42.91,42.96,42.85,42.92,76200.0,34.6544,34.6948,34.6059,34.6624,76200.0
2007-05-22 14:00:00,42.92,42.97,42.81,42.96,78700.0,34.6624,34.7028,34.5736,34.6948,78700.0
2007-05-22 14:30:00,42.95,43.0,42.9,42.98,152900.0,34.6867,34.7271,34.6463,34.7109,152900.0
2007-05-22 15:00:00,42.96,43.03,42.95,43.01,132400.0,34.6948,34.7513,34.6867,34.7351,132400.0
2007-05-22 15:30:00,43.01,43.02,42.91,42.96,236100.0,34.7351,34.7432,34.6544,34.6948,236100.0
2007-05-23 09:30:00,43.0,43.2,42.92,43.19,117700.0,34.7271,34.8886,34.6624,34.8805,117700.0
2007-05-23 10:00:00,43.18,43.29,43.13,43.25,77200.0,34.8724,34.9613,34.832,34.929,77200.0
2007-05-23 10:30:00,43.26,43.26,43.12,43.12,71400.0,34.937,34.937,34.824,34.824,71400.0
2007-05-23 11:00:00,43.13,43.15,42.92,42.95,184200.0,34.832,34.8482,34.6624,34.6867,184200.0
2007-05-23 11:30:00,42.96,43.05,42.89,43.05,74200.0,34.6948,34.7674,34.6382,34.7674,74200.0
2007-05-23 12:00:00,43.05,43.05,42.99,43.0,39600.0,34.7674,34.7674,34.719,34.7271,39600.0
2007-05-23 12:30:00,42.99,43.02,42.97,42.98,44300.0,34.719,34.7432,34.7028,34.7109,44300.0
2007-05-23 13:00:00,42.98,43.0,42.96,43.0,34900.0,34.7109,34.7271,34.6948,34.7271,34900.0
2007-05-23 13:30:00,43.0,43.0,42.88,42.89,141900.0,34.7271,34.7271,34.6301,34.6382,141900.0
2007-05-23 14:00:00,42.86,42.86,42.68,42.69,52000.0,34.614,34.614,34.4686,34.4767,52000.0
2007-05-23 14:30:00,42.69,42.84,42.68,42.84,107000.0,34.4767,34.5978,34.4686,34.5978,107000.0
2007-05-23 15:00:00,42.83,42.83,42.58,42.61,145800.0,34.5898,34.5898,34.3879,34.4121,145800.0
2007-05-23 15:30:00,42.61,42.63,42.41,42.46,129600.0,34.4121,34.4282,34.2506,34.2909,129600.0
2007-05-24 09:30:00,42.37,42.62,42.36,42.54,471500.0,34.2183,34.4202,34.2102,34.3556,471500.0
2007-05-24 10:00:00,42.55,42.67,42.53,42.6,133000.0,34.3636,34.4605,34.3475,34.404,133000.0
2007-05-24 10:30:00,42.61,42.61,42.49,42.57,109700.0,34.4121,34.4121,34.3152,34.3798,109700.0
2007-05-24 11:00:00,42.59,42.77,42.44,42.44,71000.0,34.3959,34.5413,34.2748,34.2748,71000.0
2007-05-24 11:30:00,42.43,42.59,42.41,42.55,413700.0,34.2667,34.3959,34.2506,34.3636,413700.0
2007-05-24 12:00:00,42.54,42.55,42.49,42.49,103800.0,34.3556,34.3636,34.3152,34.3152,103800.0
2007-05-24 12:30:00,42.49,42.5,42.2,42.2,57600.0,34.3152,34.3233,34.081,34.081,57600.0
2007-05-24 13:00:00,42.2,42.4,42.19,42.29,73400.0,34.081,34.2425,34.0729,34.1537,73400.0
2007-05-24 13:30:00,42.27,42.38,42.25,42.37,26500.0,34.1375,34.2263,34.1214,34.2183,26500.0
2007-05-24 14:00:00,42.38,42.38,42.12,42.14,42200.0,34.2263,34.2263,34.0164,34.0325,42200.0
2007-05-24 14:30:00,42.15,42.26,42.08,42.23,135500.0,34.0406,34.1294,33.9841,34.1052,135500.0
2007-05-24 15:00:00,42.23,42.36,42.23,42.28,70400.0,34.1052,34.2102,34.1052,34.1456,70400.0
2007-05-24 15:30:00,42.27,42.42,42.18,42.33,245300.0,34.1375,34.2586,34.0648,34.186,245300.0
2007-05-25 09:30:00,42.62,42.94,42.62,42.86,40400.0,34.4202,34.6786,34.4202,34.614,40400.0
2007-05-25 10:00:00,42.89,42.91,42.72,42.75,54900.0,34.6382,34.6544,34.5009,34.5252,54900.0
2007-05-25 10:30:00,42.76,42.79,42.65,42.74,44300.0,34.5332,34.5575,34.4444,34.5171,44300.0
2007-05-25 11:00:00,42.74,42.75,42.49,42.55,36700.0,34.5171,34.5252,34.3152,34.3636,36700.0
2007-05-25 11:30:00,42.54,42.65,42.54,42.55,23900.0,34.3556,34.4444,34.3556,34.3636,23900.0
2007-05-25 12:00:00,42.56,42.57,42.43,42.47,35100.0,34.3717,34.3798,34.2667,34.299,35100.0
2007-05-25 12:30:00,42.48,42.7,42.45,42.69,37800.0,34.3071,34.4848,34.2829,34.4767,37800.0
2007-05-25 13:00:00,42.69,42.77,42.67,42.69,41000.0,34.4767,34.5413,34.4605,34.4767,41000.0
2007-05-25 13:30:00,42.69,42.71,42.56,42.57,64500.0,34.4767,34.4928,34.3717,34.3798,64500.0
2007-05-25 14:00:00,42.57,42.66,42.45,42.55,91300.0,34.3798,34.4525,34.2829,34.3636,91300.0
2007-05-25 14:30:00,42.54,42.67,42.51,42.62,48400.0,34.3556,34.4605,34.3313,34.4202,48400.0
2007-05-25 15:00:00,42.63,42.69,42.39,42.48,127300.0,34.4282,34.4767,34.2344,34.3071,127300.0
2007-05-25 15:30:00,42.47,42.65,42.39,42.65,155200.0,34.299,34.4444,34.2344,34.4444,155200.0
2007-05-29 09:30:00,43.35,43.43,42.82,42.88,213500.0,35.0097,35.0743,34.5817,34.6301,213500.0
2007-05-29 10:00:00,42.91,43.03,42.74,42.9,119100.0,34.6544,34.7513,34.5171,34.6463,119100.0
2007-05-29 10:30:00,42.91,42.91,42.73,42.79,61800.0,34.6544,34.6544,34.509,34.5575,61800.0
2007-05-29 11:00:00,42.79,42.87,42.75,42.77,45500.0,34.5575,34.6221,34.5252,34.5413,45500.0
2007-05-29 11:30:00,42.77,42.93,42.77,42.8,38700.0,34.5413,34.6705,34.5413,34.5655,38700.0
2007-05-29 12:00:00,42.8,42.8,42.7,42.73,193500.0,34.5655,34.5655,34.4848,34.509,193500.0
2007-05-29 12:30:00,42.73,42.92,42.73,42.88,27400.0,34.509,34.6624,34.509,34.6301,27400.0
2007-05-29 13:00:00,42.89,43.04,42.84,42.88,39700.0,34.6382,34.7594,34.5978,34.6301,39700.0
2007-05-29 13:30:00,42.87,42.88,42.67,42.83,104100.0,34.6221,34.6301,34.4605,34.5898,104100.0
2007-05-29 14:00:00,42.83,42.86,42.68,42.85,64800.0,34.5898,34.614,34.4686,34.6059,64800.0
2007-05-29 14:30:00,42.87,42.96,42.76,42.79,69200.0,34.6221,34.6948,34.5332,34.5575,69200.0
2007-05-29 15:00:00,42.79,43.0,42.71,42.82,99200.0,34.5575,34.7271,34.4928,34.5817,99200.0
2007-05-29 15:30:00,42.82,43.11,42.81,43.0,211800.0,34.5817,34.8159,34.5736,34.7271,211800.0
2007-05-30 09:30:00,42.69,42.74,42.5,42.57,114300.0,34.4767,34.5171,34.3233,34.3798,114300.0
2007-05-30 10:00:00,42.6,42.6,42.35,42.4,89400.0,34.404,34.404,34.2021,34.2425,89400.0
2007-05-30 10:30:00,42.41,42.53,42.25,42.48,111500.0,34.2506,34.3475,34.1214,34.3071,111500.0
2007-05-30 11:00:00,42.45,42.67,42.41,42.62,72600.0,34.2829,34.4605,34.2506,34.4202,72600.0
2007-05-30 11:30:00,42.61,42.62,42.44,42.49,67800.0,34.4121,34.4202,34.2748,34.3152,67800.0
2007-05-30 12:00:00,42.51,42.6,42.37,42.55,79900.0,34.3313,34.404,34.2183,34.3636,79900.0
2007-05-30 12:30:00,42.55,42.56,42.4,42.47,40800.0,34.3636,34.3717,34.2425,34.299,40800.0
2007-05-30 13:00:00,42.47,42.53,42.45,42.5,46000.0,34.299,34.3475,34.2829,34.3233,46000.0
2007-05-30 13:30:00,42.5,42.53,42.47,42.52,104900.0,34.3233,34.3475,34.299,34.3394,104900.0
2007-05-30 14:00:00,42.52,42.66,42.46,42.52,58600.0,34.3394,34.4525,34.2909,34.3394,58600.0
2007-05-30 14:30:00,42.52,42.68,42.48,42.65,69700.0,34.3394,34.4686,34.3071,34.4444,69700.0
2007-05-30 15:00:00,42.65,42.76,42.63,42.72,87400.0,34.4444,34.5332,34.4282,34.5009,87400.0
2007-05-30 15:30:00,42.71,42.78,42.58,42.73,95500.0,34.4928,34.5494,34.3879,34.509,95500.0
2007-05-31 09:30:00,42.91,43.04,42.86,42.86,52300.0,34.6544,34.7594,34.614,34.614,52300.0
2007-05-31 10:00:00,42.84,42.97,42.57,42.74,148500.0,34.5978,34.7028,34.3798,34.5171,148500.0
2007-05-31 10:30:00,42.75,42.98,42.74,42.84,116100.0,34.5252,34.7109,34.5171,34.5978,116100.0
2007-05-31 11:00:00,42.84,42.88,42.8,42.84,60700.0,34.5978,34.6301,34.5655,34.5978,60700.0
2007-05-31 11:30:00,42.84,42.85,42.78,42.83,46200.0,34.5978,34.6059,34.5494,34.5898,46200.0
2007-05-31 12:00:00,42.84,43.05,42.8,43.0,42100.0,34.5978,34.7674,34.5655,34.7271,42100.0
2007-05-31 12:30:00,43.0,43.05,42.97,43.0,23000.0,34.7271,34.7674,34.7028,34.7271,23000.0
2007-05-31 13:00:00,43.02,43.03,42.91,42.99,27900.0,34.7432,34.7513,34.6544,34.719,27900.0
2007-05-31 13:30:00,42.99,43.01,42.79,42.89,45400.0,34.719,34.7351,34.5575,34.6382,45400.0
2007-05-31 14:00:00,42.92,43.14,42.9,43.13,49100.0,34.6624,34.8401,34.6463,34.832,49100.0
2007-05-31 14:30:00,43.12,43.25,43.1,43.22,65600.0,34.824,34.929,34.8078,34.9047,65600.0
2007-05-31 15:00:00,43.22,43.35,43.18,43.31,149100.0,34.9047,35.0097,34.8724,34.9774,149100.0
2007-05-31 15:30:00,43.3,43.54,43.28,43.46,285000.0,34.9693,35.1632,34.9532,35.0986,285000.0
2007-06-01 09:30:00,43.46,43.67,43.44,43.67,143600.0,35.0986,35.2682,35.0824,35.2682,143600.0
2007-06-01 10:00:00,43.69,43.84,43.53,43.75,148400.0,35.2843,35.4054,35.1551,35.3328,148400.0
2007-06-01 10:30:00,43.76,43.94,43.75,43.94,95800.0,35.3408,35.4862,35.3328,35.4862,95800.0
2007-06-01 11:00:00,43.94,43.94,43.85,43.93,37900.0,35.4862,35.4862,35.4135,35.4781,37900.0
2007-06-01 11:30:00,43.94,43.99,43.9,43.95,54900.0,35.4862,35.5266,35.4539,35.4943,54900.0
2007-06-01 12:00:00,43.96,43.96,43.82,43.83,34300.0,35.5024,35.5024,35.3893,35.3974,34300.0
2007-06-01 12:30:00,43.83,43.84,43.68,43.8,45800.0,35.3974,35.4054,35.2762,35.3731,45800.0
2007-06-01 13:00:00,43.78,43.84,43.63,43.73,62800.0,35.357,35.4054,35.2358,35.3166,62800.0
2007-06-01 13:30:00,43.73,43.75,43.69,43.71,64800.0,35.3166,35.3328,35.2843,35.3005,64800.0
2007-06-01 14:00:00,43.7,43.71,43.6,43.65,44700.0,35.2924,35.3005,35.2116,35.252,44700.0
2007-06-01 14:30:00,43.65,43.71,43.58,43.62,43800.0,35.252,35.3005,35.1955,35.2278,43800.0
2007-06-01 15:00:00,43.62,43.68,43.62,43.68,61000.0,35.2278,35.2762,35.2278,35.2762,61000.0
2007-06-01 15:30:00,43.67,43.74,43.55,43.7,106600.0,35.2682,35.3247,35.1712,35.2924,106600.0
2007-06-04 09:30:00,43.61,43.65,43.52,43.6,32600.0,35.2197,35.252,35.147,35.2116,32600.0
2007-06-04 10:00:00,43.61,43.74,43.53,43.74,69000.0,35.2197,35.3247,35.1551,35.3247,69000.0
2007-06-04 10:30:00,43.74,43.89,43.69,43.79,39700.0,35.3247,35.4458,35.2843,35.3651,39700.0
2007-06-04 11:00:00,43.79,44.27,43.79,44.19,124200.0,35.3651,35.7527,35.3651,35.6881,124200.0
2007-06-04 11:30:00,44.18,44.27,44.14,44.25,89700.0,35.68,35.7527,35.6477,35.7366,89700.0
2007-06-04 12:00:00,44.25,44.3,44.18,44.22,88900.0,35.7366,35.7769,35.68,35.7123,88900.0
2007-06-04 12:30:00,44.22,44.26,44.15,44.19,178300.0,35.7123,35.7446,35.6558,35.6881,178300.0
2007-06-04 13:00:00,44.19,44.21,44.07,44.13,39100.0,35.6881,35.7043,35.5912,35.6396,39100.0
2007-06-04 13:30:00,44.13,44.13,44.1,44.12,33000.0,35.6396,35.6396,35.6154,35.6316,33000.0
2007-06-04 14:00:00,44.12,44.28,44.11,44.22,286900.0,35.6316,35.7608,35.6235,35.7123,286900.0
2007-06-04 14:30:00,44.2,44.23,44.11,44.13,127400.0,35.6962,35.7204,35.6235,35.6396,127400.0
2007-06-04 15:00:00,44.13,44.2,44.12,44.19,219300.0,35.6396,35.6962,35.6316,35.6881,219300.0
2007-06-04 15:30:00,44.2,44.2,44.09,44.13,163800.0,35.6962,35.6962,35.6073,35.6396,163800.0
2007-06-05 09:30:00,44.19,44.75,44.14,44.74,318800.0,35.6881,36.1404,35.6477,36.1323,318800.0
2007-06-05 10:00:00,44.74,45.17,44.66,45.02,304300.0,36.1323,36.4796,36.0677,36.3584,304300.0
2007-06-05 10:30:00,45.02,45.08,44.78,44.87,172100.0,36.3584,36.4069,36.1646,36.2373,172100.0
2007-06-05 11:00:00,44.87,44.95,44.77,44.94,68500.0,36.2373,36.3019,36.1565,36.2938,68500.0
2007-06-05 11:30:00,44.93,44.93,44.72,44.81,74100.0,36.2857,36.2857,36.1161,36.1888,74100.0
2007-06-05 12:00:00,44.8,44.89,44.6,44.7,74200.0,36.1807,36.2534,36.0192,36.1,74200.0
2007-06-05 12:30:00,44.7,44.89,44.7,44.88,59400.0,36.1,36.2534,36.1,36.2454,59400.0
2007-06-05 13:00:00,44.87,44.95,44.68,44.79,101600.0,36.2373,36.3019,36.0838,36.1727,101600.0
2007-06-05 13:30:00,44.79,44.95,44.73,44.8,126400.0,36.1727,36.3019,36.1242,36.1807,126400.0
2007-06-05 14:00:00,44.8,44.95,44.79,44.95,52700.0,36.1807,36.3019,36.1727,36.3019,52700.0
2007-06-05 14:30:00,44.94,44.94,44.79,44.84,77800.0,36.2938,36.2938,36.1727,36.213,77800.0
2007-06-05 15:00:00,44.85,44.88,44.78,44.88,190200.0,36.2211,36.2454,36.1646,36.2454,190200.0
2007-06-05 15:30:00,44.87,44.99,44.81,44.94,179900.0,36.2373,36.3342,36.1888,36.2938,179900.0
2007-06-06 09:30:00,44.49,44.64,44.35,44.56,279600.0,35.9304,36.0515,35.8173,35.9869,279600.0
2007-06-06 10:00:00,44.55,44.75,44.36,44.7,518700.0,35.9788,36.1404,35.8254,36.1,518700.0
2007-06-06 10:30:00,44.72,44.79,44.58,44.58,329300.0,36.1161,36.1727,36.0031,36.0031,329300.0
2007-06-06 11:00:00,44.59,44.74,44.58,44.63,204000.0,36.0111,36.1323,36.0031,36.0435,204000.0
2007-06-06 11:30:00,44.63,44.68,44.6,44.66,156700.0,36.0435,36.0838,36.0192,36.0677,156700.0
2007-06-06 12:00:00,44.65,44.77,44.62,44.7,156900.0,36.0596,36.1565,36.0354,36.1,156900.0
2007-06-06 12:30:00,44.7,44.71,44.65,44.68,129800.0,36.1,36.1081,36.0596,36.0838,129800.0
2007-06-06 13:00:00,44.67,44.68,44.58,44.63,127100.0,36.0758,36.0838,36.0031,36.0435,127100.0
2007-06-06 13:30:00,44.63,44.7,44.6,44.68,111400.0,36.0435,36.1,36.0192,36.0838,111400.0
2007-06-06 14:00:00,44.68,44.75,44.59,44.59,147100.0,36.0838,36.1404,36.0111,36.0111,147100.0
2007-06-06 14:30:00,44.6,44.82,44.59,44.68,166100.0,36.0192,36.1969,36.0111,36.0838,166100.0
2007-06-06 15:00:00,44.68,44.7,44.52,44.64,256200.0,36.0838,36.1,35.9546,36.0515,256200.0
2007-06-06 15:30:00,44.63,44.7,44.42,44.63,440500.0,36.0435,36.1,35.8739,36.0435,440500.0
2007-06-07 09:30:00,44.12,44.57,44.01,44.45,707500.0,35.6316,35.995,35.5427,35.8981,707500.0
2007-06-07 10:00:00,44.44,44.5,44.35,44.36,113700.0,35.89,35.9385,35.8173,35.8254,113700.0
2007-06-07 10:30:00,44.37,44.55,44.34,44.47,248800.0,35.8335,35.9788,35.8092,35.9142,248800.0
2007-06-07 11:00:00,44.48,44.51,44.36,44.46,206000.0,35.9223,35.9465,35.8254,35.9062,206000.0
2007-06-07 11:30:00,44.47,44.48,44.35,44.4,253500.0,35.9142,35.9223,35.8173,35.8577,253500.0
2007-06-07 12:00:00,44.41,44.41,44.17,44.28,241100.0,35.8658,35.8658,35.672,35.7608,241100.0
2007-06-07 12:30:00,44.28,44.28,43.97,44.07,165700.0,35.7608,35.7608,35.5104,35.5912,165700.0
2007-06-07 13:00:00,44.06,44.06,43.92,43.96,69200.0,35.5831,35.5831,35.4701,35.5024,69200.0
2007-06-07 13:30:00,43.95,43.98,43.85,43.88,97400.0,35.4943,35.5185,35.4135,35.4377,97400.0
2007-06-07 14:00:00,43.88,43.94,43.74,43.89,90700.0,35.4377,35.4862,35.3247,35.4458,90700.0
2007-06-07 14:30:00,43.89,43.9,43.77,43.79,92200.0,35.4458,35.4539,35.3489,35.3651,92200.0
2007-06-07 15:00:00,43.79,43.8,43.19,43.61,362400.0,35.3651,35.3731,34.8805,35.2197,362400.0
2007-06-07 15:30:00,43.61,43.72,43.28,43.61,261100.0,35.2197,35.3085,34.9532,35.2197,261100.0
2007-06-08 09:30:00,43.38,43.4,42.93,43.16,159100.0,35.0339,35.0501,34.6705,34.8563,159100.0
2007-06-08 10:00:00,43.16,43.2,42.99,43.01,217400.0,34.8563,34.8886,34.719,34.7351,217400.0
2007-06-08 10:30:00,43.0,43.0,42.71,42.79,190900.0,34.7271,34.7271,34.4928,34.5575,190900.0
2007-06-08 11:00:00,42.79,42.8,42.39,42.46,201500.0,34.5575,34.5655,34.2344,34.2909,201500.0
2007-06-08 11:30:00,42.46,42.76,42.39,42.6,117900.0,34.2909,34.5332,34.2344,34.404,117900.0
2007-06-08 12:00:00,42.61,43.03,42.61,43.0,189700.0,34.4121,34.7513,34.4121,34.7271,189700.0
2007-06-08 12:30:00,43.01,43.01,42.7,42.7,133200.0,34.7351,34.7351,34.4848,34.4848,133200.0
2007-06-08 13:00:00,42.7,42.71,42.49,42.68,151500.0,34.4848,34.4928,34.3152,34.4686,151500.0
2007-06-08 13:30:00,42.68,42.76,42.53,42.57,147100.0,34.4686,34.5332,34.3475,34.3798,147100.0
2007-06-08 14:00:00,42.57,42.65,42.51,42.58,143300.0,34.3798,34.4444,34.3313,34.3879,143300.0
2007-06-08 14:30:00,42.57,42.67,42.42,42.66,176600.0,34.3798,34.4605,34.2586,34.4525,176600.0
2007-06-08 15:00:00,42.66,42.86,42.64,42.82,126600.0,34.4525,34.614,34.4363,34.5817,126600.0
2007-06-08 15:30:00,42.82,42.87,42.0,42.63,328500.0,34.5817,34.6221,33.9194,34.4282,328500.0
2007-06-11 09:30:00,42.74,43.09,42.7,43.01,168200.0,34.5171,34.7997,34.4848,34.7351,168200.0
2007-06-11 10:00:00,43.0,43.0,42.83,42.84,124200.0,34.7271,34.7271,34.5898,34.5978,124200.0
2007-06-11 10:30:00,42.84,43.09,42.82,43.02,91500.0,34.5978,34.7997,34.5817,34.7432,91500.0
2007-06-11 11:00:00,43.02,43.05,42.93,42.99,140400.0,34.7432,34.7674,34.6705,34.719,140400.0
2007-06-11 11:30:00,42.98,43.1,42.97,43.05,72300.0,34.7109,34.8078,34.7028,34.7674,72300.0
2007-06-11 12:00:00,43.05,43.27,43.04,43.13,133400.0,34.7674,34.9451,34.7594,34.832,133400.0
2007-06-11 12:30:00,43.13,43.18,42.94,43.17,115600.0,34.832,34.8724,34.6786,34.8643,115600.0
2007-06-11 13:00:00,43.17,43.21,43.08,43.15,92500.0,34.8643,34.8967,34.7917,34.8482,92500.0
2007-06-11 13:30:00,43.15,43.17,43.08,43.08,44500.0,34.8482,34.8643,34.7917,34.7917,44500.0
2007-06-11 14:00:00,43.09,43.12,43.05,43.09,77200.0,34.7997,34.824,34.7674,34.7997,77200.0
2007-06-11 14:30:00,43.08,43.12,43.02,43.08,73100.0,34.7917,34.824,34.7432,34.7917,73100.0
2007-06-11 15:00:00,43.08,43.17,42.98,43.13,70500.0,34.7917,34.8643,34.7109,34.832,70500.0
2007-06-11 15:30:00,43.14,43.15,42.98,43.03,142900.0,34.8401,34.8482,34.7109,34.7513,142900.0
2007-06-12 09:30:00,42.74,43.01,42.62,42.86,175200.0,34.5171,34.7351,34.4202,34.614,175200.0
2007-06-12 10:00:00,42.86,43.27,42.81,43.27,80600.0,34.614,34.9451,34.5736,34.9451,80600.0
2007-06-12 10:30:00,43.28,43.29,43.2,43.23,268300.0,34.9532,34.9613,34.8886,34.9128,268300.0
2007-06-12 11:00:00,43.21,43.32,43.14,43.16,62500.0,34.8967,34.9855,34.8401,34.8563,62500.0
2007-06-12 11:30:00,43.16,43.25,43.13,43.21,37900.0,34.8563,34.929,34.832,34.8967,37900.0
2007-06-12 12:00:00,43.2,43.23,43.12,43.2,59200.0,34.8886,34.9128,34.824,34.8886,59200.0
2007-06-12 12:30:00,43.21,43.3,43.19,43.3,86500.0,34.8967,34.9693,34.8805,34.9693,86500.0
2007-06-12 13:00:00,43.27,43.29,43.15,43.19,42700.0,34.9451,34.9613,34.8482,34.8805,42700.0
2007-06-12 13:30:00,43.19,43.3,43.18,43.29,69900.0,34.8805,34.9693,34.8724,34.9613,69900.0
2007-06-12 14:00:00,43.29,43.45,43.24,43.28,75800.0,34.9613,35.0905,34.9209,34.9532,75800.0
2007-06-12 14:30:00,43.28,43.32,43.08,43.17,85000.0,34.9532,34.9855,34.7917,34.8643,85000.0
2007-06-12 15:00:00,43.17,43.21,42.79,42.83,141400.0,34.8643,34.8967,34.5575,34.5898,141400.0
2007-06-12 15:30:00,42.83,42.83,42.56,42.77,216300.0,34.5898,34.5898,34.3717,34.5413,216300.0
2007-06-13 09:30:00,42.99,43.05,42.77,42.89,61100.0,34.719,34.7674,34.5413,34.6382,61100.0
2007-06-13 10:00:00,42.89,43.01,42.81,42.9,105000.0,34.6382,34.7351,34.5736,34.6463,105000.0
2007-06-13 10:30:00,42.89,42.9,42.62,42.67,79500.0,34.6382,34.6463,34.4202,34.4605,79500.0
2007-06-13 11:00:00,42.67,42.69,42.58,42.62,105000.0,34.4605,34.4767,34.3879,34.4202,105000.0
2007-06-13 11:30:00,42.63,42.69,42.53,42.54,87900.0,34.4282,34.4767,34.3475,34.3556,87900.0
2007-06-13 12:00:00,42.54,42.55,42.44,42.47,103200.0,34.3556,34.3636,34.2748,34.299,103200.0
2007-06-13 12:30:00,42.46,42.66,42.44,42.59,67800.0,34.2909,34.4525,34.2748,34.3959,67800.0
2007-06-13 13:00:00,42.58,42.76,42.58,42.69,38700.0,34.3879,34.5332,34.3879,34.4767,38700.0
2007-06-13 13:30:00,42.71,42.71,42.44,42.51,61200.0,34.4928,34.4928,34.2748,34.3313,61200.0
2007-06-13 14:00:00,42.51,42.82,42.46,42.62,95200.0,34.3313,34.5817,34.2909,34.4202,95200.0
2007-06-13 14:30:00,42.62,42.8,42.6,42.8,121500.0,34.4202,34.5655,34.404,34.5655,121500.0
2007-06-13 15:00:00,42.79,42.88,42.67,42.79,124000.0,34.5575,34.6301,34.4605,34.5575,124000.0
2007-06-13 15:30:00,42.8,42.96,42.77,42.81,223300.0,34.5655,34.6948,34.5413,34.5736,223300.0
2007-06-14 09:30:00,42.87,43.2,42.76,43.19,67200.0,34.6221,34.8886,34.5332,34.8805,67200.0
2007-06-14 10:00:00,43.19,43.19,43.0,43.0,107600.0,34.8805,34.8805,34.7271,34.7271,107600.0
2007-06-14 10:30:00,43.0,43.04,42.75,42.83,94400.0,34.7271,34.7594,34.5252,34.5898,94400.0
2007-06-14 11:00:00,42.82,42.83,42.58,42.59,106200.0,34.5817,34.5898,34.3879,34.3959,106200.0
2007-06-14 11:30:00,42.62,42.76,42.58,42.63,118900.0,34.4202,34.5332,34.3879,34.4282,118900.0
2007-06-14 12:00:00,42.62,42.69,42.55,42.67,61800.0,34.4202,34.4767,34.3636,34.4605,61800.0
2007-06-14 12:30:00,42.68,42.71,42.62,42.63,86600.0,34.4686,34.4928,34.4202,34.4282,86600.0
2007-06-14 13:00:00,42.64,42.7,42.43,42.45,133600.0,34.4363,34.4848,34.2667,34.2829,133600.0
2007-06-14 13:30:00,42.46,42.63,42.46,42.46,82000.0,34.2909,34.4282,34.2909,34.2909,82000.0
2007-06-14 14:00:00,42.46,42.46,42.36,42.45,191800.0,34.2909,34.2909,34.2102,34.2829,191800.0
2007-06-14 14:30:00,42.44,42.46,42.2,42.2,193100.0,34.2748,34.2909,34.081,34.081,193100.0
2007-06-14 15:00:00,42.2,42.38,42.17,42.34,168100.0,34.081,34.2263,34.0567,34.194,168100.0
2007-06-14 15:30:00,42.34,42.55,42.26,42.41,279000.0,34.194,34.3636,34.1294,34.2506,279000.0
2007-06-15 09:30:00,42.68,42.78,42.5,42.68,201700.0,34.591,34.672,34.4451,34.591,201700.0
2007-06-15 10:00:00,42.66,42.73,42.5,42.5,196200.0,34.5748,34.6315,34.4451,34.4451,196200.0
2007-06-15 10:30:00,42.51,42.58,42.32,42.36,156800.0,34.4532,34.5099,34.2992,34.3316,156800.0
2007-06-15 11:00:00,42.36,42.44,42.34,42.36,145200.0,34.3316,34.3965,34.3154,34.3316,145200.0
2007-06-15 11:30:00,42.36,42.36,42.17,42.29,156500.0,34.3316,34.3316,34.1776,34.2749,156500.0
2007-06-15 12:00:00,42.28,42.29,42.15,42.29,78300.0,34.2668,34.2749,34.1614,34.2749,78300.0
2007-06-15 12:30:00,42.27,42.27,42.16,42.16,73400.0,34.2587,34.2587,34.1695,34.1695,73400.0
2007-06-15 13:00:00,42.15,42.16,42.03,42.04,76700.0,34.1614,34.1695,34.0642,34.0723,76700.0
2007-06-15 13:30:00,42.03,42.32,42.03,42.31,80900.0,34.0642,34.2992,34.0642,34.2911,80900.0
2007-06-15 14:00:00,42.31,42.33,42.12,42.15,79600.0,34.2911,34.3073,34.1371,34.1614,79600.0
2007-06-15 14:30:00,42.15,42.22,42.1,42.14,109200.0,34.1614,34.2181,34.1209,34.1533,109200.0
2007-06-15 15:00:00,42.15,42.3,42.11,42.25,168700.0,34.1614,34.283,34.129,34.2425,168700.0
2007-06-15 15:30:00,42.25,42.3,42.17,42.23,209400.0,34.2425,34.283,34.1776,34.2263,209400.0
2007-06-18 09:30:00,42.39,42.46,42.18,42.25,117700.0,34.3559,34.4127,34.1857,34.2425,117700.0
2007-06-18 10:00:00,42.24,42.26,42.0,42.05,194900.0,34.2344,34.2506,34.0398,34.0804,194900.0
2007-06-18 10:30:00,42.05,42.05,41.73,41.79,151700.0,34.0804,34.0804,33.821,33.8696,151700.0
2007-06-18 11:00:00,41.8,41.8,41.54,41.65,171900.0,33.8777,33.8777,33.667,33.7562,171900.0
2007-06-18 11:30:00,41.65,41.67,41.49,41.57,144800.0,33.7562,33.7724,33.6265,33.6913,144800.0
2007-06-18 12:00:00,41.57,41.72,41.51,41.59,143400.0,33.6913,33.8129,33.6427,33.7076,143400.0
2007-06-18 12:30:00,41.58,41.6,41.47,41.52,118500.0,33.6994,33.7157,33.6103,33.6508,118500.0
2007-06-18 13:00:00,41.53,41.55,41.41,41.52,154800.0,33.6589,33.6751,33.5617,33.6508,154800.0
2007-06-18 13:30:00,41.51,41.54,41.38,41.5,163900.0,33.6427,33.667,33.5374,33.6346,163900.0
2007-06-18 14:00:00,41.5,41.62,41.45,41.59,161800.0,33.6346,33.7319,33.5941,33.7076,161800.0
2007-06-18 14:30:00,41.59,41.62,41.56,41.57,84700.0,33.7076,33.7319,33.6832,33.6913,84700.0
2007-06-18 15:00:00,41.57,41.62,41.53,41.58,117800.0,33.6913,33.7319,33.6589,33.6994,117800.0
2007-06-18 15:30:00,41.58,41.59,41.35,41.45,285100.0,33.6994,33.7076,33.513,33.5941,285100.0
2007-06-19 09:30:00,41.06,41.95,41.06,41.67,502600.0,33.278,33.9993,33.278,33.7724,502600.0
2007-06-19 10:00:00,41.68,41.76,41.37,41.52,265300.0,33.7805,33.8453,33.5292,33.6508,265300.0
2007-06-19 10:30:00,41.5,41.64,41.43,41.45,232300.0,33.6346,33.7481,33.5779,33.5941,232300.0
2007-06-19 11:00:00,41.43,41.58,41.38,41.39,93000.0,33.5779,33.6994,33.5374,33.5455,93000.0
2007-06-19 11:30:00,41.37,41.5,41.35,41.45,88700.0,33.5292,33.6346,33.513,33.5941,88700.0
2007-06-19 12:00:00,41.45,41.53,41.37,41.43,75600.0,33.5941,33.6589,33.5292,33.5779,75600.0
2007-06-19 12:30:00,41.43,41.48,41.26,41.33,107500.0,33.5779,33.6184,33.4401,33.4968,107500.0
2007-06-19 13:00:00,41.3,41.48,41.29,41.45,78000.0,33.4725,33.6184,33.4644,33.5941,78000.0
2007-06-19 13:30:00,41.46,41.55,41.43,41.46,76100.0,33.6022,33.6751,33.5779,33.6022,76100.0
2007-06-19 14:00:00,41.45,41.54,41.4,41.45,162800.0,33.5941,33.667,33.5536,33.5941,162800.0
2007-06-19 14:30:00,41.45,41.49,41.35,41.45,377200.0,33.5941,33.6265,33.513,33.5941,377200.0
2007-06-19 15:00:00,41.46,41.54,41.44,41.54,213400.0,33.6022,33.667,33.586,33.667,213400.0
2007-06-19 15:30:00,41.53,41.66,41.46,41.56,246100.0,33.6589,33.7643,33.6022,33.6832,246100.0
2007-06-20 09:30:00,41.78,41.78,41.64,41.75,151600.0,33.8615,33.8615,33.7481,33.8372,151600.0
2007-06-20 10:00:00,41.75,41.91,41.65,41.91,97200.0,33.8372,33.9669,33.7562,33.9669,97200.0
2007-06-20 10:30:00,41.91,42.25,41.9,42.24,93600.0,33.9669,34.2425,33.9588,34.2344,93600.0
2007-06-20 11:00:00,42.25,42.34,42.02,42.06,95500.0,34.2425,34.3154,34.0561,34.0885,95500.0
2007-06-20 11:30:00,42.06,42.06,41.93,41.94,87100.0,34.0885,34.0885,33.9831,33.9912,87100.0
2007-06-20 12:00:00,41.94,42.02,41.92,42.02,47400.0,33.9912,34.0561,33.975,34.0561,47400.0
2007-06-20 12:30:00,42.02,42.02,41.94,41.97,43300.0,34.0561,34.0561,33.9912,34.0155,43300.0
2007-06-20 13:00:00,41.98,42.0,41.84,41.85,32000.0,34.0236,34.0398,33.9102,33.9183,32000.0
2007-06-20 13:30:00,41.85,41.95,41.82,41.94,48400.0,33.9183,33.9993,33.894,33.9912,48400.0
2007-06-20 14:00:00,41.94,41.98,41.87,41.98,76000.0,33.9912,34.0236,33.9345,34.0236,76000.0
2007-06-20 14:30:00,41.98,42.0,41.93,41.97,79200.0,34.0236,34.0398,33.9831,34.0155,79200.0
2007-06-20 15:00:00,41.96,41.98,41.88,41.92,77100.0,34.0074,34.0236,33.9426,33.975,77100.0
2007-06-20 15:30:00,41.92,41.92,41.74,41.9,155600.0,33.975,33.975,33.8291,33.9588,155600.0
2007-06-21 09:30:00,41.92,41.92,41.05,41.06,171200.0,33.975,33.975,33.2699,33.278,171200.0
2007-06-21 10:00:00,41.05,41.62,41.04,41.51,200900.0,33.2699,33.7319,33.2618,33.6427,200900.0
2007-06-21 10:30:00,41.49,41.74,41.49,41.64,89300.0,33.6265,33.8291,33.6265,33.7481,89300.0
2007-06-21 11:00:00,41.64,41.64,41.43,41.49,70900.0,33.7481,33.7481,33.5779,33.6265,70900.0
2007-06-21 11:30:00,41.5,41.5,41.25,41.27,193200.0,33.6346,33.6346,33.432,33.4482,193200.0
2007-06-21 12:00:00,41.29,41.35,41.25,41.27,107400.0,33.4644,33.513,33.432,33.4482,107400.0
2007-06-21 12:30:00,41.27,41.27,41.17,41.2,82500.0,33.4482,33.4482,33.3672,33.3915,82500.0
2007-06-21 13:00:00,41.2,41.29,41.17,41.26,81400.0,33.3915,33.4644,33.3672,33.4401,81400.0
2007-06-21 13:30:00,41.27,41.38,41.25,41.36,59700.0,33.4482,33.5374,33.432,33.5211,59700.0
2007-06-21 14:00:00,41.36,41.47,41.31,41.38,81100.0,33.5211,33.6103,33.4806,33.5374,81100.0
2007-06-21 14:30:00,41.4,41.43,41.34,41.36,96500.0,33.5536,33.5779,33.5049,33.5211,96500.0
2007-06-21 15:00:00,41.36,41.42,41.21,41.29,81600.0,33.5211,33.5698,33.3996,33.4644,81600.0
2007-06-21 15:30:00,41.3,41.51,41.29,41.47,150500.0,33.4725,33.6427,33.4644,33.6103,150500.0
2007-06-22 09:30:00,41.36,41.87,41.3,41.86,150900.0,33.5211,33.9345,33.4725,33.9264,150900.0
2007-06-22 10:00:00,41.86,42.26,41.82,42.13,231600.0,33.9264,34.2506,33.894,34.1452,231600.0
2007-06-22 10:30:00,42.12,42.13,41.78,41.82,171800.0,34.1371,34.1452,33.8615,33.894,171800.0
2007-06-22 11:00:00,41.82,41.82,41.68,41.68,107900.0,33.894,33.894,33.7805,33.7805,107900.0
2007-06-22 11:30:00,41.68,41.81,41.66,41.66,301800.0,33.7805,33.8859,33.7643,33.7643,301800.0
2007-06-22 12:00:00,41.67,41.68,41.3,41.35,118400.0,33.7724,33.7805,33.4725,33.513,118400.0
2007-06-22 12:30:00,41.36,41.65,41.2,41.23,122600.0,33.5211,33.7562,33.3915,33.4158,122600.0
2007-06-22 13:00:00,41.22,41.42,41.17,41.38,128100.0,33.4077,33.5698,33.3672,33.5374,128100.0
2007-06-22 13:30:00,41.38,41.66,41.38,41.59,162000.0,33.5374,33.7643,33.5374,33.7076,162000.0
2007-06-22 14:00:00,41.56,41.58,41.33,41.43,120500.0,33.6832,33.6994,33.4968,33.5779,120500.0
2007-06-22 14:30:00,41.43,41.5,41.32,41.46,138100.0,33.5779,33.6346,33.4887,33.6022,138100.0
2007-06-22 15:00:00,41.46,41.73,41.46,41.65,238500.0,33.6022,33.821,33.6022,33.7562,238500.0
2007-06-22 15:30:00,41.66,42.27,41.64,42.26,1186800.0,33.7643,34.2587,33.7481,34.2506,1186800.0
2007-06-25 09:30:00,42.21,42.21,41.96,42.15,199800.0,34.21,34.21,34.0074,34.1614,199800.0
2007-06-25 10:00:00,42.15,42.49,42.15,42.39,219100.0,34.1614,34.437,34.1614,34.3559,219100.0
2007-06-25 10:30:00,42.37,42.53,42.3,42.52,163200.0,34.3397,34.4694,34.283,34.4613,163200.0
2007-06-25 11:00:00,42.52,42.73,42.51,42.69,139300.0,34.4613,34.6315,34.4532,34.5991,139300.0
2007-06-25 11:30:00,42.69,42.99,42.67,42.93,89300.0,34.5991,34.8422,34.5829,34.7936,89300.0
2007-06-25 12:00:00,42.92,43.15,42.92,43.1,128300.0,34.7855,34.9719,34.7855,34.9314,128300.0
2007-06-25 12:30:00,43.11,43.2,42.94,42.94,126200.0,34.9395,35.0124,34.8017,34.8017,126200.0
2007-06-25 13:00:00,42.94,43.04,42.88,43.01,113400.0,34.8017,34.8827,34.7531,34.8584,113400.0
2007-06-25 13:30:00,43.02,43.1,42.85,42.87,124000.0,34.8665,34.9314,34.7287,34.745,124000.0
2007-06-25 14:00:00,42.87,42.95,42.8,42.81,121700.0,34.745,34.8098,34.6882,34.6963,121700.0
2007-06-25 14:30:00,42.8,42.8,42.61,42.64,178600.0,34.6882,34.6882,34.5342,34.5585,178600.0
2007-06-25 15:00:00,42.62,42.85,42.53,42.75,221900.0,34.5423,34.7287,34.4694,34.6477,221900.0
2007-06-25 15:30:00,42.75,42.79,42.6,42.64,194500.0,34.6477,34.6801,34.5261,34.5585,194500.0
2007-06-26 09:30:00,42.64,42.73,42.52,42.65,73300.0,34.5585,34.6315,34.4613,34.5667,73300.0
2007-06-26 10:00:00,42.66,42.7,42.52,42.58,59600.0,34.5748,34.6072,34.4613,34.5099,59600.0
2007-06-26 10:30:00,42.57,42.65,42.33,42.37,108900.0,34.5018,34.5667,34.3073,34.3397,108900.0
2007-06-26 11:00:00,42.36,42.64,42.35,42.49,77000.0,34.3316,34.5585,34.3235,34.437,77000.0
2007-06-26 11:30:00,42.48,42.62,42.48,42.58,58800.0,34.4289,34.5423,34.4289,34.5099,58800.0
2007-06-26 12:00:00,42.58,42.67,42.43,42.47,50100.0,34.5099,34.5829,34.3883,34.4208,50100.0
2007-06-26 12:30:00,42.47,42.5,42.43,42.49,29500.0,34.4208,34.4451,34.3883,34.437,29500.0
2007-06-26 13:00:00,42.49,42.52,42.48,42.49,29000.0,34.437,34.4613,34.4289,34.437,29000.0
2007-06-26 13:30:00,42.5,42.5,42.34,42.38,69300.0,34.4451,34.4451,34.3154,34.3478,69300.0
2007-06-26 14:00:00,42.37,42.45,42.33,42.36,78800.0,34.3397,34.4046,34.3073,34.3316,78800.0
2007-06-26 14:30:00,42.36,42.45,42.3,42.43,62800.0,34.3316,34.4046,34.283,34.3883,62800.0
2007-06-26 15:00:00,42.42,42.52,42.33,42.4,162800.0,34.3802,34.4613,34.3073,34.364,162800.0
2007-06-26 15:30:00,42.4,42.4,42.22,42.25,119900.0,34.364,34.364,34.2181,34.2425,119900.0
2007-06-27 09:30:00,41.82,42.11,41.8,42.11,85000.0,33.894,34.129,33.8777,34.129,85000.0
2007-06-27 10:00:00,42.1,42.27,42.05,42.26,122300.0,34.1209,34.2587,34.0804,34.2506,122300.0
2007-06-27 10:30:00,42.27,42.42,42.26,42.4,96800.0,34.2587,34.3802,34.2506,34.364,96800.0
2007-06-27 11:00:00,42.39,42.51,42.25,42.26,88400.0,34.3559,34.4532,34.2425,34.2506,88400.0
2007-06-27 11:30:00,42.26,42.26,42.11,42.15,86500.0,34.2506,34.2506,34.129,34.1614,86500.0
2007-06-27 12:00:00,42.15,42.16,41.95,42.0,87100.0,34.1614,34.1695,33.9993,34.0398,87100.0
2007-06-27 12:30:00,42.0,42.17,41.98,42.16,97000.0,34.0398,34.1776,34.0236,34.1695,97000.0
2007-06-27 13:00:00,42.16,42.18,42.13,42.16,37200.0,34.1695,34.1857,34.1452,34.1695,37200.0
2007-06-27 13:30:00,42.15,42.25,42.13,42.24,518700.0,34.1614,34.2425,34.1452,34.2344,518700.0
2007-06-27 14:00:00,42.24,42.4,42.23,42.4,90400.0,34.2344,34.364,34.2263,34.364,90400.0
2007-06-27 14:30:00,42.4,42.52,42.4,42.5,121500.0,34.364,34.4613,34.364,34.4451,121500.0
2007-06-27 15:00:00,42.51,42.6,42.5,42.59,104400.0,34.4532,34.5261,34.4451,34.518,104400.0
2007-06-27 15:30:00,42.59,42.78,42.53,42.78,196300.0,34.518,34.672,34.4694,34.672,196300.0
2007-06-28 09:30:00,42.7,43.01,42.64,43.01,79500.0,34.6072,34.8584,34.5585,34.8584,79500.0
2007-06-28 10:00:00,43.01,43.01,42.77,42.81,111900.0,34.8584,34.8584,34.6639,34.6963,111900.0
2007-06-28 10:30:00,42.84,42.85,42.75,42.77,41700.0,34.7206,34.7287,34.6477,34.6639,41700.0
2007-06-28 11:00:00,42.76,42.83,42.74,42.79,41700.0,34.6558,34.7125,34.6396,34.6801,41700.0
2007-06-28 11:30:00,42.79,43.04,42.76,43.0,38600.0,34.6801,34.8827,34.6558,34.8503,38600.0
2007-06-28 12:00:00,43.02,43.11,42.88,43.08,49100.0,34.8665,34.9395,34.7531,34.9152,49100.0
2007-06-28 12:30:00,43.08,43.23,43.07,43.22,34600.0,34.9152,35.0367,34.907,35.0286,34600.0
2007-06-28 13:00:00,43.22,43.33,43.18,43.3,50900.0,35.0286,35.1178,34.9962,35.0935,50900.0
2007-06-28 13:30:00,43.31,43.32,43.29,43.29,41100.0,35.1016,35.1097,35.0854,35.0854,41100.0
2007-06-28 14:00:00,43.3,43.44,43.22,43.35,65400.0,35.0935,35.2069,35.0286,35.134,65400.0
2007-06-28 14:30:00,43.34,43.44,43.19,43.33,84600.0,35.1259,35.2069,35.0043,35.1178,84600.0
2007-06-28 15:00:00,43.34,43.34,43.23,43.25,56200.0,35.1259,35.1259,35.0367,35.0529,56200.0
2007-06-28 15:30:00,43.25,43.33,43.21,43.22,89500.0,35.0529,35.1178,35.0205,35.0286,89500.0
2007-06-29 09:30:00,42.74,42.95,42.74,42.82,161300.0,34.6396,34.8098,34.6396,34.7044,161300.0
2007-06-29 10:00:00,42.82,42.88,42.75,42.75,120700.0,34.7044,34.7531,34.6477,34.6477,120700.0
2007-06-29 10:30:00,42.74,42.84,42.74,42.79,70500.0,34.6396,34.7206,34.6396,34.6801,70500.0
2007-06-29 11:00:00,42.79,42.8,42.67,42.74,42300.0,34.6801,34.6882,34.5829,34.6396,42300.0
2007-06-29 11:30:00,42.74,42.96,42.73,42.8,78800.0,34.6396,34.8179,34.6315,34.6882,78800.0
2007-06-29 12:00:00,42.8,42.88,42.73,42.83,65200.0,34.6882,34.7531,34.6315,34.7125,65200.0
2007-06-29 12:30:00,42.82,42.95,42.76,42.92,45400.0,34.7044,34.8098,34.6558,34.7855,45400.0
2007-06-29 13:00:00,42.92,42.92,42.76,42.8,46800.0,34.7855,34.7855,34.6558,34.6882,46800.0
2007-06-29 13:30:00,42.8,42.88,42.77,42.79,78500.0,34.6882,34.7531,34.6639,34.6801,78500.0
2007-06-29 14:00:00,42.8,42.84,42.68,42.79,81400.0,34.6882,34.7206,34.591,34.6801,81400.0
2007-06-29 14:30:00,42.79,42.89,42.77,42.82,108700.0,34.6801,34.7612,34.6639,34.7044,108700.0
2007-06-29 15:00:00,42.82,42.85,42.73,42.78,148700.0,34.7044,34.7287,34.6315,34.672,148700.0
2007-06-29 15:30:00,42.77,42.98,42.76,42.9,227000.0,34.6639,34.8341,34.6558,34.7693,227000.0
2007-07-03 09:30:00,42.71,42.85,42.65,42.74,56000.0,34.6153,34.7287,34.5667,34.6396,56000.0
2007-07-03 10:00:00,42.74,42.84,42.62,42.68,40200.0,34.6396,34.7206,34.5423,34.591,40200.0
2007-07-03 10:30:00,42.67,42.82,42.65,42.79,40900.0,34.5829,34.7044,34.5667,34.6801,40900.0
2007-07-03 11:00:00,42.79,42.8,42.65,42.71,69000.0,34.6801,34.6882,34.5667,34.6153,69000.0
2007-07-03 11:30:00,42.71,42.71,42.39,42.42,58400.0,34.6153,34.6153,34.3559,34.3802,58400.0
2007-07-03 12:00:00,42.41,42.49,42.37,42.41,49300.0,34.3721,34.437,34.3397,34.3721,49300.0
2007-07-03 12:30:00,42.4,42.56,42.37,42.56,55400.0,34.364,34.4937,34.3397,34.4937,55400.0
2007-07-05 09:30:00,42.58,42.7,42.55,42.61,72800.0,34.5099,34.6072,34.4856,34.5342,72800.0
2007-07-05 10:00:00,42.6,42.62,42.52,42.58,46500.0,34.5261,34.5423,34.4613,34.5099,46500.0
2007-07-05 10:30:00,42.58,42.72,42.44,42.49,62600.0,34.5099,34.6234,34.3965,34.437,62600.0
2007-07-05 11:00:00,42.49,42.65,42.44,42.65,21000.0,34.437,34.5667,34.3965,34.5667,21000.0
2007-07-05 11:30:00,42.65,42.82,42.6,42.76,39600.0,34.5667,34.7044,34.5261,34.6558,39600.0
2007-07-05 12:00:00,42.75,42.77,42.61,42.62,33100.0,34.6477,34.6639,34.5342,34.5423,33100.0
2007-07-05 12:30:00,42.62,42.64,42.55,42.58,35900.0,34.5423,34.5585,34.4856,34.5099,35900.0
2007-07-05 13:00:00,42.58,42.61,42.57,42.59,25300.0,34.5099,34.5342,34.5018,34.518,25300.0
2007-07-05 13:30:00,42.56,42.64,42.56,42.6,40100.0,34.4937,34.5585,34.4937,34.5261,40100.0
2007-07-05 14:00:00,42.59,42.66,42.57,42.57,45000.0,34.518,34.5748,34.5018,34.5018,45000.0
2007-07-05 14:30:00,42.58,42.71,42.58,42.63,40600.0,34.5099,34.6153,34.5099,34.5504,40600.0
2007-07-05 15:00:00,42.65,42.65,42.55,42.58,27000.0,34.5667,34.5667,34.4856,34.5099,27000.0
2007-07-05 15:30:00,42.59,42.61,42.54,42.61,86900.0,34.518,34.5342,34.4775,34.5342,86900.0
2007-07-06 09:30:00,42.68,42.76,42.5,42.55,35400.0,34.591,34.6558,34.4451,34.4856,35400.0
2007-07-06 10:00:00,42.53,42.7,42.5,42.66,52600.0,34.4694,34.6072,34.4451,34.5748,52600.0
2007-07-06 10:30:00,42.67,42.68,42.35,42.43,57300.0,34.5829,34.591,34.3235,34.3883,57300.0
2007-07-06 11:00:00,42.43,42.58,42.43,42.51,71000.0,34.3883,34.5099,34.3883,34.4532,71000.0
2007-07-06 11:30:00,42.52,42.6,42.52,42.55,34800.0,34.4613,34.5261,34.4613,34.4856,34800.0
2007-07-06 12:00:00,42.55,42.55,42.43,42.45,49100.0,34.4856,34.4856,34.3883,34.4046,49100.0
2007-07-06 12:30:00,42.46,42.54,42.45,42.5,72000.0,34.4127,34.4775,34.4046,34.4451,72000.0
2007-07-06 13:00:00,42.51,42.57,42.49,42.54,45700.0,34.4532,34.5018,34.437,34.4775,45700.0
2007-07-06 13:30:00,42.52,42.63,42.51,42.58,202100.0,34.4613,34.5504,34.4532,34.5099,202100.0
2007-07-06 14:00:00,42.58,42.65,42.49,42.55,87200.0,34.5099,34.5667,34.437,34.4856,87200.0
2007-07-06 14:30:00,42.56,42.56,42.54,42.54,34300.0,34.4937,34.4937,34.4775,34.4775,34300.0
2007-07-06 15:00:00,42.55,42.55,42.5,42.52,141400.0,34.4856,34.4856,34.4451,34.4613,141400.0
2007-07-06 15:30:00,42.52,42.72,42.51,42.62,119200.0,34.4613,34.6234,34.4532,34.5423,119200.0
2007-07-09 09:30:00,42.5,42.61,42.23,42.26,97900.0,34.4451,34.5342,34.2263,34.2506,97900.0
2007-07-09 10:00:00,42.26,42.31,41.99,42.08,80700.0,34.2506,34.2911,34.0317,34.1047,80700.0
2007-07-09 10:30:00,42.08,42.25,42.04,42.04,134200.0,34.1047,34.2425,34.0723,34.0723,134200.0
2007-07-09 11:00:00,42.04,42.12,41.9,41.94,109900.0,34.0723,34.1371,33.9588,33.9912,109900.0
2007-07-09 11:30:00,41.94,42.01,41.86,41.87,91000.0,33.9912,34.0479,33.9264,33.9345,91000.0
2007-07-09 12:00:00,41.86,41.97,41.8,41.91,135500.0,33.9264,34.0155,33.8777,33.9669,135500.0
2007-07-09 12:30:00,41.92,42.01,41.8,41.91,312400.0,33.975,34.0479,33.8777,33.9669,312400.0
2007-07-09 13:00:00,41.9,41.95,41.89,41.92,94100.0,33.9588,33.9993,33.9507,33.975,94100.0
2007-07-09 13:30:00,41.93,42.14,41.93,42.13,243500.0,33.9831,34.1533,33.9831,34.1452,243500.0
2007-07-09 14:00:00,42.14,42.42,42.14,42.41,166100.0,34.1533,34.3802,34.1533,34.3721,166100.0
2007-07-09 14:30:00,42.4,42.67,42.39,42.52,89200.0,34.364,34.5829,34.3559,34.4613,89200.0
2007-07-09 15:00:00,42.49,42.51,42.37,42.45,123100.0,34.437,34.4532,34.3397,34.4046,123100.0
2007-07-09 15:30:00,42.46,42.51,42.38,42.45,315200.0,34.4127,34.4532,34.3478,34.4046,315200.0
2007-07-10 09:30:00,42.15,42.25,42.0,42.22,242800.0,34.1614,34.2425,34.0398,34.2181,242800.0
2007-07-10 10:00:00,42.22,42.3,42.15,42.17,198500.0,34.2181,34.283,34.1614,34.1776,198500.0
2007-07-10 10:30:00,42.16,42.24,42.12,42.18,52200.0,34.1695,34.2344,34.1371,34.1857,52200.0
2007-07-10 11:00:00,42.19,42.31,42.17,42.17,44200.0,34.1938,34.2911,34.1776,34.1776,44200.0
2007-07-10 11:30:00,42.16,42.21,42.1,42.12,44000.0,34.1695,34.21,34.1209,34.1371,44000.0
2007-07-10 12:00:00,42.12,42.32,42.12,42.3,83100.0,34.1371,34.2992,34.1371,34.283,83100.0
2007-07-10 12:30:00,42.29,42.42,42.28,42.32,21800.0,34.2749,34.3802,34.2668,34.2992,21800.0
2007-07-10 13:00:00,42.31,42.4,42.24,42.31,53500.0,34.2911,34.364,34.2344,34.2911,53500.0
2007-07-10 13:30:00,42.3,42.3,42.03,42.09,178400.0,34.283,34.283,34.0642,34.1128,178400.0
2007-07-10 14:00:00,42.09,42.32,42.04,42.19,50100.0,34.1128,34.2992,34.0723,34.1938,50100.0
2007-07-10 14:30:00,42.18,42.19,42.11,42.19,76000.0,34.1857,34.1938,34.129,34.1938,76000.0
2007-07-10 15:00:00,42.19,42.29,42.08,42.23,81200.0,34.1938,34.2749,34.1047,34.2263,81200.0
2007-07-10 15:30:00,42.23,42.24,41.99,42.07,208500.0,34.2263,34.2344,34.0317,34.0966,208500.0
2007-07-11 09:30:00,41.93,41.93,41.54,41.59,95600.0,33.9831,33.9831,33.667,33.7076,95600.0
2007-07-11 10:00:00,41.58,41.65,41.39,41.49,143700.0,33.6994,33.7562,33.5455,33.6265,143700.0
2007-07-11 10:30:00,41.49,41.53,41.33,41.38,99600.0,33.6265,33.6589,33.4968,33.5374,99600.0
2007-07-11 11:00:00,41.38,41.41,41.27,41.28,140700.0,33.5374,33.5617,33.4482,33.4563,140700.0
2007-07-11 11:30:00,41.29,41.31,41.26,41.29,70100.0,33.4644,33.4806,33.4401,33.4644,70100.0
2007-07-11 12:00:00,41.3,41.32,41.14,41.18,143900.0,33.4725,33.4887,33.3428,33.3753,143900.0
2007-07-11 12:30:00,41.17,41.24,41.14,41.22,62100.0,33.3672,33.4239,33.3428,33.4077,62100.0
2007-07-11 13:00:00,41.21,41.27,41.18,41.22,34200.0,33.3996,33.4482,33.3753,33.4077,34200.0
2007-07-11 13:30:00,41.23,41.37,41.13,41.16,104500.0,33.4158,33.5292,33.3347,33.359,104500.0
2007-07-11 14:00:00,41.14,41.27,41.07,41.22,75900.0,33.3428,33.4482,33.2861,33.4077,75900.0
2007-07-11 14:30:00,41.23,41.23,40.91,40.98,126900.0,33.4158,33.4158,33.1564,33.2132,126900.0
2007-07-11 15:00:00,40.98,41.0,40.91,40.92,117400.0,33.2132,33.2294,33.1564,33.1645,117400.0
2007-07-11 15:30:00,40.94,41.04,40.87,40.95,401300.0,33.1807,33.2618,33.124,33.1888,401300.0
2007-07-12 09:30:00,41.0,41.11,40.86,40.96,90600.0,33.2294,33.3185,33.1159,33.197,90600.0
2007-07-12 10:00:00,40.95,40.95,40.71,40.72,55400.0,33.1888,33.1888,32.9943,33.0024,55400.0
2007-07-12 10:30:00,40.71,40.79,40.7,40.71,68500.0,32.9943,33.0592,32.9862,32.9943,68500.0
2007-07-12 11:00:00,40.7,40.71,40.42,40.44,104800.0,32.9862,32.9943,32.7593,32.7755,104800.0
2007-07-12 11:30:00,40.44,40.48,40.37,40.38,114600.0,32.7755,32.8079,32.7188,32.7269,114600.0
2007-07-12 12:00:00,40.39,40.41,40.3,40.39,136700.0,32.735,32.7512,32.662,32.735,136700.0
2007-07-12 12:30:00,40.39,40.4,40.31,40.33,93000.0,32.735,32.7431,32.6701,32.6864,93000.0
2007-07-12 13:00:00,40.32,40.33,40.17,40.23,121400.0,32.6783,32.6864,32.5567,32.6053,121400.0
2007-07-12 13:30:00,40.22,40.24,40.13,40.22,519300.0,32.5972,32.6134,32.5243,32.5972,519300.0
2007-07-12 14:00:00,40.22,40.27,40.19,40.24,107000.0,32.5972,32.6377,32.5729,32.6134,107000.0
2007-07-12 14:30:00,40.23,40.49,40.22,40.43,235300.0,32.6053,32.816,32.5972,32.7674,235300.0
2007-07-12 15:00:00,40.43,40.43,40.33,40.36,289600.0,32.7674,32.7674,32.6864,32.7107,289600.0
2007-07-12 15:30:00,40.35,40.36,40.21,40.35,271800.0,32.7026,32.7107,32.5891,32.7026,271800.0
2007-07-13 09:30:00,41.0,41.3,40.95,41.29,525600.0,33.2294,33.4725,33.1888,33.4644,525600.0
2007-07-13 10:00:00,41.29,41.3,41.08,41.15,168900.0,33.4644,33.4725,33.2942,33.3509,168900.0
2007-07-13 10:30:00,41.15,41.24,41.15,41.19,123500.0,33.3509,33.4239,33.3509,33.3834,123500.0
2007-07-13 11:00:00,41.19,41.21,41.1,41.17,115500.0,33.3834,33.3996,33.3104,33.3672,115500.0
2007-07-13 11:30:00,41.16,41.18,41.11,41.12,79400.0,33.359,33.3753,33.3185,33.3266,79400.0
2007-07-13 12:00:00,41.13,41.18,41.07,41.14,107600.0,33.3347,33.3753,33.2861,33.3428,107600.0
2007-07-13 12:30:00,41.14,41.17,41.11,41.14,60500.0,33.3428,33.3672,33.3185,33.3428,60500.0
2007-07-13 13:00:00,41.14,41.18,41.12,41.12,100500.0,33.3428,33.3753,33.3266,33.3266,100500.0
2007-07-13 13:30:00,41.13,41.17,41.12,41.15,70400.0,33.3347,33.3672,33.3266,33.3509,70400.0
2007-07-13 14:00:00,41.15,41.25,41.13,41.17,141100.0,33.3509,33.432,33.3347,33.3672,141100.0
2007-07-13 14:30:00,41.17,41.22,41.14,41.19,126400.0,33.3672,33.4077,33.3428,33.3834,126400.0
2007-07-13 15:00:00,41.19,41.25,41.09,41.22,156100.0,33.3834,33.432,33.3023,33.4077,156100.0
2007-07-13 15:30:00,41.22,41.24,41.12,41.12,186700.0,33.4077,33.4239,33.3266,33.3266,186700.0
2007-07-16 09:30:00,41.2,41.23,40.95,40.96,68500.0,33.3915,33.4158,33.1888,33.197,68500.0
2007-07-16 10:00:00,40.96,40.97,40.81,40.96,60700.0,33.197,33.2051,33.0754,33.197,60700.0
2007-07-16 10:30:00,40.97,40.97,40.69,40.85,80100.0,33.2051,33.2051,32.9781,33.1078,80100.0
2007-07-16 11:00:00,40.85,40.88,40.78,40.88,64200.0,33.1078,33.1321,33.0511,33.1321,64200.0
2007-07-16 11:30:00,40.86,40.98,40.78,40.98,72700.0,33.1159,33.2132,33.0511,33.2132,72700.0
2007-07-16 12:00:00,40.96,40.97,40.87,40.92,46200.0,33.197,33.2051,33.124,33.1645,46200.0
2007-07-16 12:30:00,40.89,41.01,40.86,40.95,42700.0,33.1402,33.2375,33.1159,33.1888,42700.0
2007-07-16 13:00:00,40.96,41.02,40.91,41.02,43800.0,33.197,33.2456,33.1564,33.2456,43800.0
2007-07-16 13:30:00,41.02,41.03,40.83,40.88,120200.0,33.2456,33.2537,33.0916,33.1321,120200.0
2007-07-16 14:00:00,40.87,40.94,40.82,40.94,55100.0,33.124,33.1807,33.0835,33.1807,55100.0
2007-07-16 14:30:00,40.93,40.93,40.83,40.9,71900.0,33.1726,33.1726,33.0916,33.1483,71900.0
2007-07-16 15:00:00,40.89,40.91,40.81,40.84,176400.0,33.1402,33.1564,33.0754,33.0997,176400.0
2007-07-16 15:30:00,40.84,40.9,40.75,40.87,187800.0,33.0997,33.1483,33.0268,33.124,187800.0
2007-07-17 09:30:00,40.73,40.84,40.36,40.36,363300.0,33.0105,33.0997,32.7107,32.7107,363300.0
2007-07-17 10:00:00,40.35,40.51,40.28,40.48,68100.0,32.7026,32.8322,32.6458,32.8079,68100.0
2007-07-17 10:30:00,40.49,40.6,40.46,40.57,56200.0,32.816,32.9052,32.7917,32.8809,56200.0
2007-07-17 11:00:00,40.55,40.59,40.5,40.54,47700.0,32.8647,32.8971,32.8241,32.8566,47700.0
2007-07-17 11:30:00,40.54,40.61,40.51,40.58,163300.0,32.8566,32.9133,32.8322,32.889,163300.0
2007-07-17 12:00:00,40.58,40.62,40.47,40.55,157800.0,32.889,32.9214,32.7998,32.8647,157800.0
2007-07-17 12:30:00,40.56,40.6,40.5,40.56,82200.0,32.8728,32.9052,32.8241,32.8728,82200.0
2007-07-17 13:00:00,40.55,40.7,40.51,40.69,70200.0,32.8647,32.9862,32.8322,32.9781,70200.0
2007-07-17 13:30:00,40.69,40.72,40.64,40.65,152100.0,32.9781,33.0024,32.9376,32.9457,152100.0
2007-07-17 14:00:00,40.66,40.74,40.66,40.72,105000.0,32.9538,33.0186,32.9538,33.0024,105000.0
2007-07-17 14:30:00,40.72,40.83,40.65,40.83,87600.0,33.0024,33.0916,32.9457,33.0916,87600.0
2007-07-17 15:00:00,40.82,40.85,40.78,40.82,117500.0,33.0835,33.1078,33.0511,33.0835,117500.0
2007-07-17 15:30:00,40.81,40.84,40.44,40.74,195000.0,33.0754,33.0997,32.7755,33.0186,195000.0
2007-07-18 09:30:00,40.75,40.76,40.51,40.73,64700.0,33.0268,33.0349,32.8322,33.0105,64700.0
2007-07-18 10:00:00,40.73,41.01,40.73,40.99,102900.0,33.0105,33.2375,33.0105,33.2213,102900.0
2007-07-18 10:30:00,40.99,40.99,40.87,40.95,98600.0,33.2213,33.2213,33.124,33.1888,98600.0
2007-07-18 11:00:00,40.97,40.99,40.69,40.69,72200.0,33.2051,33.2213,32.9781,32.9781,72200.0
2007-07-18 11:30:00,40.69,40.8,40.44,40.77,81400.0,32.9781,33.0673,32.7755,33.043,81400.0
2007-07-18 12:00:00,40.76,40.77,40.58,40.64,55900.0,33.0349,33.043,32.889,32.9376,55900.0
2007-07-18 12:30:00,40.64,40.72,40.6,40.68,44800.0,32.9376,33.0024,32.9052,32.97,44800.0
2007-07-18 13:00:00,40.64,40.69,40.5,40.53,59300.0,32.9376,32.9781,32.8241,32.8484,59300.0
2007-07-18 13:30:00,40.52,40.58,40.43,40.47,49200.0,32.8403,32.889,32.7674,32.7998,49200.0
2007-07-18 14:00:00,40.47,40.54,40.3,40.32,52700.0,32.7998,32.8566,32.662,32.6783,52700.0
2007-07-18 14:30:00,40.32,40.43,40.32,40.41,57200.0,32.6783,32.7674,32.6783,32.7512,57200.0
2007-07-18 15:00:00,40.42,40.49,40.35,40.46,89700.0,32.7593,32.816,32.7026,32.7917,89700.0
2007-07-18 15:30:00,40.46,40.7,40.45,40.5,129800.0,32.7917,32.9862,32.7836,32.8241,129800.0
2007-07-19 09:30:00,40.7,40.79,40.48,40.75,59600.0,32.9862,33.0592,32.8079,33.0268,59600.0
2007-07-19 10:00:00,40.71,40.82,40.63,40.69,56600.0,32.9943,33.0835,32.9295,32.9781,56600.0
2007-07-19 10:30:00,40.69,40.69,40.53,40.55,21500.0,32.9781,32.9781,32.8484,32.8647,21500.0
2007-07-19 11:00:00,40.54,40.6,40.49,40.55,24000.0,32.8566,32.9052,32.816,32.8647,24000.0
2007-07-19 11:30:00,40.54,40.62,40.45,40.57,30200.0,32.8566,32.9214,32.7836,32.8809,30200.0
2007-07-19 12:00:00,40.57,40.6,40.5,40.57,23700.0,32.8809,32.9052,32.8241,32.8809,23700.0
2007-07-19 12:30:00,40.55,40.58,40.46,40.56,21000.0,32.8647,32.889,32.7917,32.8728,21000.0
2007-07-19 13:00:00,40.57,40.58,40.5,40.56,15500.0,32.8809,32.889,32.8241,32.8728,15500.0
2007-07-19 13:30:00,40.54,40.6,40.51,40.56,28800.0,32.8566,32.9052,32.8322,32.8728,28800.0
2007-07-19 14:00:00,40.56,40.58,40.45,40.49,31500.0,32.8728,32.889,32.7836,32.816,31500.0
2007-07-19 14:30:00,40.46,40.51,40.46,40.47,21800.0,32.7917,32.8322,32.7917,32.7998,21800.0
2007-07-19 15:00:00,40.48,40.55,40.46,40.51,32600.0,32.8079,32.8647,32.7917,32.8322,32600.0
2007-07-19 15:30:00,40.51,40.55,40.45,40.49,76900.0,32.8322,32.8647,32.7836,32.816,76900.0
2007-07-20 09:30:00,40.66,40.71,40.54,40.58,80500.0,32.9538,32.9943,32.8566,32.889,80500.0
2007-07-20 10:00:00,40.56,40.65,40.49,40.56,264300.0,32.8728,32.9457,32.816,32.8728,264300.0
2007-07-20 10:30:00,40.56,40.57,40.36,40.5,64800.0,32.8728,32.8809,32.7107,32.8241,64800.0
2007-07-20 11:00:00,40.49,40.54,40.36,40.4,80500.0,32.816,32.8566,32.7107,32.7431,80500.0
2007-07-20 11:30:00,40.39,40.39,39.91,40.0,128900.0,32.735,32.735,32.346,32.4189,128900.0
2007-07-20 12:00:00,40.02,40.05,39.88,40.03,116100.0,32.4351,32.4594,32.3216,32.4432,116100.0
2007-07-20 12:30:00,40.03,40.04,39.93,39.99,80900.0,32.4432,32.4513,32.3622,32.4108,80900.0
2007-07-20 13:00:00,39.99,40.1,39.97,39.99,70200.0,32.4108,32.4999,32.3946,32.4108,70200.0
2007-07-20 13:30:00,39.99,40.06,39.97,40.02,56100.0,32.4108,32.4675,32.3946,32.4351,56100.0
2007-07-20 14:00:00,40.03,40.17,39.98,40.05,59000.0,32.4432,32.5567,32.4027,32.4594,59000.0
2007-07-20 14:30:00,40.04,40.08,39.99,40.01,59600.0,32.4513,32.4837,32.4108,32.427,59600.0
2007-07-20 15:00:00,39.99,40.07,39.92,39.93,116900.0,32.4108,32.4756,32.3541,32.3622,116900.0
2007-07-20 15:30:00,39.94,40.05,39.88,39.91,131800.0,32.3703,32.4594,32.3216,32.346,131800.0
2007-07-23 09:30:00,39.99,39.99,39.53,39.53,134300.0,32.4108,32.4108,32.038,32.038,134300.0
2007-07-23 10:00:00,39.53,39.73,39.42,39.46,98800.0,32.038,32.2001,31.9488,31.9812,98800.0
2007-07-23 10:30:00,39.46,39.81,39.45,39.77,100800.0,31.9812,32.2649,31.9731,32.2325,100800.0
2007-07-23 11:00:00,39.77,39.97,39.75,39.94,89100.0,32.2325,32.3946,32.2163,32.3703,89100.0
2007-07-23 11:30:00,39.93,40.04,39.84,39.87,106900.0,32.3622,32.4513,32.2892,32.3135,106900.0
2007-07-23 12:00:00,39.86,40.02,39.78,39.97,298700.0,32.3054,32.4351,32.2406,32.3946,298700.0
2007-07-23 12:30:00,39.95,40.05,39.9,40.0,338700.0,32.3784,32.4594,32.3379,32.4189,338700.0
2007-07-23 13:00:00,40.0,40.13,39.92,40.06,85800.0,32.4189,32.5243,32.3541,32.4675,85800.0
2007-07-23 13:30:00,40.07,40.15,39.96,40.0,109200.0,32.4756,32.5405,32.3865,32.4189,109200.0
2007-07-23 14:00:00,40.0,40.16,39.98,40.13,199800.0,32.4189,32.5486,32.4027,32.5243,199800.0
2007-07-23 14:30:00,40.14,40.28,40.13,40.22,120700.0,32.5324,32.6458,32.5243,32.5972,120700.0
2007-07-23 15:00:00,40.22,40.23,40.02,40.07,159000.0,32.5972,32.6053,32.4351,32.4756,159000.0
2007-07-23 15:30:00,40.07,40.07,40.0,40.04,134800.0,32.4756,32.4756,32.4189,32.4513,134800.0
2007-07-24 09:30:00,39.95,40.02,39.7,40.02,68200.0,32.3784,32.4351,32.1758,32.4351,68200.0
2007-07-24 10:00:00,40.02,40.06,39.94,40.0,100600.0,32.4351,32.4675,32.3703,32.4189,100600.0
2007-07-24 10:30:00,40.02,40.2,39.98,40.19,87200.0,32.4351,32.581,32.4027,32.5729,87200.0
2007-07-24 11:00:00,40.2,40.51,40.14,40.38,109900.0,32.581,32.8322,32.5324,32.7269,109900.0
2007-07-24 11:30:00,40.38,40.47,40.21,40.31,113800.0,32.7269,32.7998,32.5891,32.6701,113800.0
2007-07-24 12:00:00,40.3,40.46,40.22,40.42,75600.0,32.662,32.7917,32.5972,32.7593,75600.0
2007-07-24 12:30:00,40.42,40.49,40.4,40.42,48400.0,32.7593,32.816,32.7431,32.7593,48400.0
2007-07-24 13:00:00,40.43,40.44,40.12,40.12,57200.0,32.7674,32.7755,32.5162,32.5162,57200.0
2007-07-24 13:30:00,40.13,40.23,39.99,40.12,89300.0,32.5243,32.6053,32.4108,32.5162,89300.0
2007-07-24 14:00:00,40.14,40.28,40.08,40.22,96300.0,32.5324,32.6458,32.4837,32.5972,96300.0
2007-07-24 14:30:00,40.22,40.26,40.1,40.14,206800.0,32.5972,32.6296,32.4999,32.5324,206800.0
2007-07-24 15:00:00,40.15,40.21,40.07,40.13,184300.0,32.5405,32.5891,32.4756,32.5243,184300.0
2007-07-24 15:30:00,40.13,40.15,39.8,39.86,235800.0,32.5243,32.5405,32.2568,32.3054,235800.0
2007-07-25 09:30:00,39.71,39.92,39.54,39.89,93900.0,32.1839,32.3541,32.0461,32.3297,93900.0
2007-07-25 10:00:00,39.87,39.94,39.65,39.65,80700.0,32.3135,32.3703,32.1352,32.1352,80700.0
2007-07-25 10:30:00,39.65,39.75,39.26,39.43,95100.0,32.1352,32.2163,31.8191,31.9569,95100.0
2007-07-25 11:00:00,39.44,39.45,39.13,39.25,105100.0,31.965,31.9731,31.7138,31.811,105100.0
2007-07-25 11:30:00,39.23,39.49,39.21,39.29,65000.0,31.7948,32.0056,31.7786,31.8435,65000.0
2007-07-25 12:00:00,39.29,39.35,39.26,39.32,65800.0,31.8435,31.8921,31.8191,31.8678,65800.0
2007-07-25 12:30:00,39.33,39.42,39.25,39.3,125300.0,31.8759,31.9488,31.811,31.8516,125300.0
2007-07-25 13:00:00,39.3,39.4,39.28,39.28,66600.0,31.8516,31.9326,31.8354,31.8354,66600.0
2007-07-25 13:30:00,39.28,39.44,39.25,39.37,85100.0,31.8354,31.965,31.811,31.9083,85100.0
2007-07-25 14:00:00,39.4,39.64,39.35,39.52,81800.0,31.9326,32.1271,31.8921,32.0299,81800.0
2007-07-25 14:30:00,39.52,39.64,39.49,39.54,58200.0,32.0299,32.1271,32.0056,32.0461,58200.0
2007-07-25 15:00:00,39.56,40.23,39.55,40.18,325400.0,32.0623,32.6053,32.0542,32.5648,325400.0
2007-07-25 15:30:00,40.18,40.6,40.11,40.5,354700.0,32.5648,32.9052,32.5081,32.8241,354700.0
2007-07-26 09:30:00,38.57,39.17,38.1,38.95,478700.0,31.2599,31.7462,30.879,31.5679,478700.0
2007-07-26 10:00:00,38.92,39.37,38.58,39.35,423600.0,31.5436,31.9083,31.268,31.8921,423600.0
2007-07-26 10:30:00,39.36,39.79,39.22,39.51,448100.0,31.9002,32.2487,31.7867,32.0218,448100.0
2007-07-26 11:00:00,39.5,40.06,39.26,39.51,354100.0,32.0137,32.4675,31.8191,32.0218,354100.0
2007-07-26 11:30:00,39.5,40.33,39.45,40.2,299200.0,32.0137,32.6864,31.9731,32.581,299200.0
2007-07-26 12:00:00,40.2,40.77,40.08,40.37,365100.0,32.581,33.043,32.4837,32.7188,365100.0
2007-07-26 12:30:00,40.37,40.6,39.7,39.73,233200.0,32.7188,32.9052,32.1758,32.2001,233200.0
2007-07-26 13:00:00,39.73,39.76,39.39,39.45,192700.0,32.2001,32.2244,31.9245,31.9731,192700.0
2007-07-26 13:30:00,39.45,39.85,39.41,39.47,197200.0,31.9731,32.2973,31.9407,31.9893,197200.0
2007-07-26 14:00:00,39.47,39.6,39.3,39.56,279300.0,31.9893,32.0947,31.8516,32.0623,279300.0
2007-07-26 14:30:00,39.56,39.6,39.01,39.12,197700.0,32.0623,32.0947,31.6165,31.7057,197700.0
2007-07-26 15:00:00,39.12,39.54,39.08,39.3,217100.0,31.7057,32.0461,31.6733,31.8516,217100.0
2007-07-26 15:30:00,39.3,39.7,38.93,39.52,266900.0,31.8516,32.1758,31.5517,32.0299,266900.0
2007-07-27 09:30:00,38.83,39.04,38.45,38.76,158400.0,31.4706,31.6408,31.1627,31.4139,158400.0
2007-07-27 10:00:00,38.77,38.77,38.12,38.36,185700.0,31.422,31.422,30.8952,31.0897,185700.0
2007-07-27 10:30:00,38.36,38.4,38.16,38.27,138200.0,31.0897,31.1221,30.9276,31.0168,138200.0
2007-07-27 11:00:00,38.29,38.34,37.88,38.05,112000.0,31.033,31.0735,30.7007,30.8385,112000.0
2007-07-27 11:30:00,38.08,38.73,38.08,38.3,216200.0,30.8628,31.3896,30.8628,31.0411,216200.0
2007-07-27 12:00:00,38.29,38.5,38.21,38.3,135100.0,31.033,31.2032,30.9682,31.0411,135100.0
2007-07-27 12:30:00,38.28,38.54,38.0,38.4,167200.0,31.0249,31.2356,30.798,31.1221,167200.0
2007-07-27 13:00:00,38.37,38.61,38.21,38.35,115300.0,31.0978,31.2923,30.9682,31.0816,115300.0
2007-07-27 13:30:00,38.36,38.57,38.3,38.53,127200.0,31.0897,31.2599,31.0411,31.2275,127200.0
2007-07-27 14:00:00,38.53,38.57,38.16,38.2,99600.0,31.2275,31.2599,30.9276,30.96,99600.0
2007-07-27 14:30:00,38.2,38.72,38.15,38.7,119900.0,30.96,31.3815,30.9195,31.3653,119900.0
2007-07-27 15:00:00,38.7,38.81,38.53,38.66,175900.0,31.3653,31.4544,31.2275,31.3329,175900.0
2007-07-27 15:30:00,38.67,38.68,38.25,38.31,179700.0,31.341,31.3491,31.0006,31.0492,179700.0
2007-07-30 09:30:00,38.41,38.41,37.89,37.96,110800.0,31.1302,31.1302,30.7088,30.7655,110800.0
2007-07-30 10:00:00,37.96,38.1,37.93,38.0,87200.0,30.7655,30.879,30.7412,30.798,87200.0
2007-07-30 10:30:00,38.02,38.06,37.76,37.95,102300.0,30.8142,30.8466,30.6034,30.7574,102300.0
2007-07-30 11:00:00,37.96,38.04,37.88,37.98,59200.0,30.7655,30.8304,30.7007,30.7817,59200.0
2007-07-30 11:30:00,37.98,38.05,37.92,38.01,54900.0,30.7817,30.8385,30.7331,30.8061,54900.0
2007-07-30 12:00:00,38.01,38.21,37.97,38.09,75700.0,30.8061,30.9682,30.7736,30.8709,75700.0
2007-07-30 12:30:00,38.09,38.16,37.99,38.06,70400.0,30.8709,30.9276,30.7898,30.8466,70400.0
2007-07-30 13:00:00,38.06,38.28,37.96,38.28,122500.0,30.8466,31.0249,30.7655,31.0249,122500.0
2007-07-30 13:30:00,38.27,38.3,38.1,38.24,71100.0,31.0168,31.0411,30.879,30.9925,71100.0
2007-07-30 14:00:00,38.27,38.63,38.22,38.45,114300.0,31.0168,31.3086,30.9763,31.1627,114300.0
2007-07-30 14:30:00,38.45,38.57,38.33,38.4,61200.0,31.1627,31.2599,31.0654,31.1221,61200.0
2007-07-30 15:00:00,38.4,38.79,38.4,38.59,134200.0,31.1221,31.4382,31.1221,31.2761,134200.0
2007-07-30 15:30:00,38.58,38.62,38.41,38.48,65900.0,31.268,31.3004,31.1302,31.187,65900.0
2007-07-31 09:30:00,38.84,39.1,38.76,39.08,112900.0,31.4788,31.6895,31.4139,31.6733,112900.0
2007-07-31 10:00:00,39.08,39.18,38.96,39.0,92700.0,31.6733,31.7543,31.576,31.6084,92700.0
2007-07-31 10:30:00,39.02,39.13,38.94,39.08,124600.0,31.6246,31.7138,31.5598,31.6733,124600.0
2007-07-31 11:00:00,39.07,39.17,39.01,39.13,55400.0,31.6652,31.7462,31.6165,31.7138,55400.0
2007-07-31 11:30:00,39.13,39.29,39.1,39.22,55000.0,31.7138,31.8435,31.6895,31.7867,55000.0
2007-07-31 12:00:00,39.24,39.29,39.07,39.1,54400.0,31.8029,31.8435,31.6652,31.6895,54400.0
2007-07-31 12:30:00,39.11,39.12,39.01,39.06,40600.0,31.6976,31.7057,31.6165,31.6571,40600.0
2007-07-31 13:00:00,39.06,39.08,38.97,39.02,62100.0,31.6571,31.6733,31.5841,31.6246,62100.0
2007-07-31 13:30:00,39.02,39.07,38.85,39.07,67100.0,31.6246,31.6652,31.4869,31.6652,67100.0
2007-07-31 14:00:00,39.07,39.09,38.9,39.03,104400.0,31.6652,31.6814,31.5274,31.6327,104400.0
2007-07-31 14:30:00,39.03,39.03,38.75,38.99,190900.0,31.6327,31.6327,31.4058,31.6003,190900.0
2007-07-31 15:00:00,38.98,39.03,38.84,38.92,223800.0,31.5922,31.6327,31.4788,31.5436,223800.0
2007-07-31 15:30:00,38.91,38.98,38.32,38.5,536500.0,31.5355,31.5922,31.0573,31.2032,536500.0
2007-08-01 09:30:00,38.24,38.69,38.15,38.57,170500.0,30.9925,31.3572,30.9195,31.2599,170500.0
2007-08-01 10:00:00,38.59,38.76,38.46,38.5,174100.0,31.2761,31.4139,31.1708,31.2032,174100.0
2007-08-01 10:30:00,38.53,38.56,37.83,37.85,157400.0,31.2275,31.2518,30.6602,30.6764,157400.0
2007-08-01 11:00:00,37.84,38.32,37.75,38.06,71400.0,30.6683,31.0573,30.5953,30.8466,71400.0
2007-08-01 11:30:00,38.04,38.37,38.03,38.36,95100.0,30.8304,31.0978,30.8223,31.0897,95100.0
2007-08-01 12:00:00,38.35,38.66,38.26,38.64,103300.0,31.0816,31.3329,31.0087,31.3167,103300.0
2007-08-01 12:30:00,38.61,38.7,38.51,38.52,72400.0,31.2923,31.3653,31.2113,31.2194,72400.0
2007-08-01 13:00:00,38.54,38.57,38.36,38.39,88700.0,31.2356,31.2599,31.0897,31.114,88700.0
2007-08-01 13:30:00,38.39,38.46,38.2,38.26,72700.0,31.114,31.1708,30.96,31.0087,72700.0
2007-08-01 14:00:00,38.25,38.26,37.96,38.0,63200.0,31.0006,31.0087,30.7655,30.798,63200.0
2007-08-01 14:30:00,38.01,38.05,37.65,37.75,93200.0,30.8061,30.8385,30.5143,30.5953,93200.0
2007-08-01 15:00:00,37.75,37.84,37.65,37.78,234100.0,30.5953,30.6683,30.5143,30.6197,234100.0
2007-08-01 15:30:00,37.79,38.15,37.68,38.05,202500.0,30.6278,30.9195,30.5386,30.8385,202500.0
2007-08-02 09:30:00,38.18,38.25,37.95,38.04,152700.0,30.9438,31.0006,30.7574,30.8304,152700.0
2007-08-02 10:00:00,38.03,38.03,37.8,37.93,84000.0,30.8223,30.8223,30.6359,30.7412,84000.0
2007-08-02 10:30:00,37.92,38.05,37.87,37.88,60200.0,30.7331,30.8385,30.6926,30.7007,60200.0
2007-08-02 11:00:00,37.86,38.06,37.74,37.98,71200.0,30.6845,30.8466,30.5872,30.7817,71200.0
2007-08-02 11:30:00,37.99,38.0,37.74,37.97,82500.0,30.7898,30.798,30.5872,30.7736,82500.0
2007-08-02 12:00:00,37.97,38.1,37.9,37.92,115700.0,30.7736,30.879,30.7169,30.7331,115700.0
2007-08-02 12:30:00,37.92,38.18,37.9,38.0,98600.0,30.7331,30.9438,30.7169,30.798,98600.0
2007-08-02 13:00:00,38.0,38.03,37.86,38.0,95400.0,30.798,30.8223,30.6845,30.798,95400.0
2007-08-02 13:30:00,37.99,38.14,37.87,37.96,121300.0,30.7898,30.9114,30.6926,30.7655,121300.0
2007-08-02 14:00:00,37.96,38.03,37.87,37.96,105200.0,30.7655,30.8223,30.6926,30.7655,105200.0
2007-08-02 14:30:00,37.96,38.03,37.87,37.98,143100.0,30.7655,30.8223,30.6926,30.7817,143100.0
2007-08-02 15:00:00,37.96,38.02,37.81,37.99,157900.0,30.7655,30.8142,30.644,30.7898,157900.0
2007-08-02 15:30:00,37.99,38.19,37.82,38.15,274800.0,30.7898,30.9519,30.6521,30.9195,274800.0
2007-08-03 09:30:00,37.79,37.87,37.62,37.7,71300.0,30.6278,30.6926,30.49,30.5548,71300.0
2007-08-03 10:00:00,37.69,37.7,37.49,37.54,83400.0,30.5467,30.5548,30.3846,30.4251,83400.0
2007-08-03 10:30:00,37.54,37.59,37.29,37.35,136700.0,30.4251,30.4657,30.2225,30.2711,136700.0
2007-08-03 11:00:00,37.35,37.62,37.34,37.41,105900.0,30.2711,30.49,30.263,30.3198,105900.0
2007-08-03 11:30:00,37.41,37.52,37.38,37.45,118000.0,30.3198,30.4089,30.2955,30.3522,118000.0
2007-08-03 12:00:00,37.45,37.48,37.34,37.35,109800.0,30.3522,30.3765,30.263,30.2711,109800.0
2007-08-03 12:30:00,37.34,37.4,37.02,37.03,121800.0,30.263,30.3117,30.0037,30.0118,121800.0
2007-08-03 13:00:00,37.03,37.03,36.84,36.85,160300.0,30.0118,30.0118,29.8578,29.8659,160300.0
2007-08-03 13:30:00,36.85,36.9,36.76,36.77,132400.0,29.8659,29.9064,29.793,29.8011,132400.0
2007-08-03 14:00:00,36.75,36.83,36.47,36.47,112100.0,29.7849,29.8497,29.5579,29.5579,112100.0
2007-08-03 14:30:00,36.45,36.67,36.45,36.5,95300.0,29.5417,29.72,29.5417,29.5822,95300.0
2007-08-03 15:00:00,36.53,36.54,36.3,36.4,198300.0,29.6066,29.6147,29.4202,29.5012,198300.0
2007-08-03 15:30:00,36.4,36.51,36.17,36.38,310000.0,29.5012,29.5904,29.3148,29.485,310000.0
2007-08-06 09:30:00,36.81,36.9,36.52,36.72,227200.0,29.8335,29.9064,29.5985,29.7605,227200.0
2007-08-06 10:00:00,36.73,36.81,36.6,36.71,146300.0,29.7687,29.8335,29.6633,29.7524,146300.0
2007-08-06 10:30:00,36.69,36.72,36.5,36.62,146600.0,29.7362,29.7605,29.5822,29.6795,146600.0
2007-08-06 11:00:00,36.62,36.89,36.55,36.84,94700.0,29.6795,29.8983,29.6228,29.8578,94700.0
2007-08-06 11:30:00,36.86,37.2,36.74,37.15,107400.0,29.874,30.1496,29.7768,30.1091,107400.0
2007-08-06 12:00:00,37.14,37.4,37.02,37.4,168100.0,30.1009,30.3117,30.0037,30.3117,168100.0
2007-08-06 12:30:00,37.41,37.5,37.03,37.14,111300.0,30.3198,30.3927,30.0118,30.1009,111300.0
2007-08-06 13:00:00,37.12,37.27,36.93,37.1,115400.0,30.0847,30.2063,29.9307,30.0685,115400.0
2007-08-06 13:30:00,37.11,37.18,37.0,37.0,78200.0,30.0766,30.1334,29.9875,29.9875,78200.0
2007-08-06 14:00:00,36.99,37.22,36.96,37.08,94200.0,29.9794,30.1658,29.9551,30.0523,94200.0
2007-08-06 14:30:00,37.09,37.36,37.03,37.31,121700.0,30.0604,30.2793,30.0118,30.2387,121700.0
2007-08-06 15:00:00,37.32,37.42,37.14,37.42,107900.0,30.2468,30.3279,30.1009,30.3279,107900.0
2007-08-06 15:30:00,37.41,37.77,37.18,37.7,332400.0,30.3198,30.6115,30.1334,30.5548,332400.0
2007-08-07 09:30:00,37.41,37.52,37.29,37.43,116900.0,30.3198,30.4089,30.2225,30.336,116900.0
2007-08-07 10:00:00,37.42,37.74,37.42,37.64,117300.0,30.3279,30.5872,30.3279,30.5062,117300.0
2007-08-07 10:30:00,37.62,37.88,37.55,37.83,79700.0,30.49,30.7007,30.4332,30.6602,79700.0
2007-08-07 11:00:00,37.83,38.11,37.83,38.08,133100.0,30.6602,30.8871,30.6602,30.8628,133100.0
2007-08-07 11:30:00,38.08,38.47,37.98,38.43,110000.0,30.8628,31.1789,30.7817,31.1465,110000.0
2007-08-07 12:00:00,38.43,38.92,38.4,38.86,120100.0,31.1465,31.5436,31.1221,31.495,120100.0
2007-08-07 12:30:00,38.86,38.95,38.59,38.63,68900.0,31.495,31.5679,31.2761,31.3086,68900.0
2007-08-07 13:00:00,38.63,38.92,38.56,38.73,84900.0,31.3086,31.5436,31.2518,31.3896,84900.0
2007-08-07 13:30:00,38.71,38.84,38.65,38.78,59600.0,31.3734,31.4788,31.3248,31.4301,59600.0
2007-08-07 14:00:00,38.78,38.86,38.4,38.55,119200.0,31.4301,31.495,31.1221,31.2437,119200.0
2007-08-07 14:30:00,38.54,38.8,38.24,38.8,199500.0,31.2356,31.4463,30.9925,31.4463,199500.0
2007-08-07 15:00:00,38.8,39.22,38.8,39.21,196900.0,31.4463,31.7867,31.4463,31.7786,196900.0
2007-08-07 15:30:00,39.21,39.87,39.18,39.53,358800.0,31.7786,32.3135,31.7543,32.038,358800.0
2007-08-08 09:30:00,39.66,40.5,39.63,40.39,170700.0,32.1433,32.8241,32.119,32.735,170700.0
2007-08-08 10:00:00,40.39,40.94,40.36,40.81,248300.0,32.735,33.1807,32.7107,33.0754,248300.0
2007-08-08 10:30:00,40.81,40.93,40.2,40.49,171400.0,33.0754,33.1726,32.581,32.816,171400.0
2007-08-08 11:00:00,40.5,40.53,40.2,40.48,126600.0,32.8241,32.8484,32.581,32.8079,126600.0
2007-08-08 11:30:00,40.48,40.7,40.44,40.53,68900.0,32.8079,32.9862,32.7755,32.8484,68900.0
2007-08-08 12:00:00,40.53,40.72,40.51,40.62,82200.0,32.8484,33.0024,32.8322,32.9214,82200.0
2007-08-08 12:30:00,40.62,40.8,40.61,40.77,74500.0,32.9214,33.0673,32.9133,33.043,74500.0
2007-08-08 13:00:00,40.78,40.8,40.73,40.76,54900.0,33.0511,33.0673,33.0105,33.0349,54900.0
2007-08-08 13:30:00,40.77,40.8,40.73,40.77,90400.0,33.043,33.0673,33.0105,33.043,90400.0
2007-08-08 14:00:00,40.77,40.82,40.74,40.79,85300.0,33.043,33.0835,33.0186,33.0592,85300.0
2007-08-08 14:30:00,40.79,40.82,40.73,40.73,98000.0,33.0592,33.0835,33.0105,33.0105,98000.0
2007-08-08 15:00:00,40.74,40.77,39.92,40.16,211900.0,33.0186,33.043,32.3541,32.5486,211900.0
2007-08-08 15:30:00,40.19,40.95,40.05,40.8,254500.0,32.5729,33.1888,32.4594,33.0673,254500.0
2007-08-09 09:30:00,39.36,40.05,39.33,40.03,164600.0,31.9002,32.4594,31.8759,32.4432,164600.0
2007-08-09 10:00:00,40.03,40.38,40.02,40.29,88700.0,32.4432,32.7269,32.4351,32.6539,88700.0
2007-08-09 10:30:00,40.29,40.91,40.27,40.9,125100.0,32.6539,33.1564,32.6377,33.1483,125100.0
2007-08-09 11:00:00,40.9,41.06,40.85,41.06,113600.0,33.1483,33.278,33.1078,33.278,113600.0
2007-08-09 11:30:00,41.01,41.87,41.0,41.84,151200.0,33.2375,33.9345,33.2294,33.9102,151200.0
2007-08-09 12:00:00,41.84,42.08,41.76,42.08,334300.0,33.9102,34.1047,33.8453,34.1047,334300.0
2007-08-09 12:30:00,42.04,42.36,41.91,42.17,158900.0,34.0723,34.3316,33.9669,34.1776,158900.0
2007-08-09 13:00:00,42.17,42.2,41.22,41.23,248700.0,34.1776,34.2019,33.4077,33.4158,248700.0
2007-08-09 13:30:00,41.23,41.5,41.12,41.43,132200.0,33.4158,33.6346,33.3266,33.5779,132200.0
2007-08-09 14:00:00,41.43,41.45,40.87,41.4,185900.0,33.5779,33.5941,33.124,33.5536,185900.0
2007-08-09 14:30:00,41.39,41.46,41.08,41.11,128500.0,33.5455,33.6022,33.2942,33.3185,128500.0
2007-08-09 15:00:00,41.1,41.12,40.54,40.98,217000.0,33.3104,33.3266,32.8566,33.2132,217000.0
2007-08-09 15:30:00,41.02,41.18,40.92,41.0,510700.0,33.2456,33.3753,33.1645,33.2294,510700.0
2007-08-10 09:30:00,40.09,40.1,39.68,39.83,266300.0,32.4918,32.4999,32.1595,32.2811,266300.0
2007-08-10 10:00:00,39.83,40.35,39.74,40.18,228100.0,32.2811,32.7026,32.2082,32.5648,228100.0
2007-08-10 10:30:00,40.18,40.6,40.09,40.52,184600.0,32.5648,32.9052,32.4918,32.8403,184600.0
2007-08-10 11:00:00,40.51,40.93,40.49,40.67,168800.0,32.8322,33.1726,32.816,32.9619,168800.0
2007-08-10 11:30:00,40.64,40.69,40.19,40.29,91500.0,32.9376,32.9781,32.5729,32.6539,91500.0
2007-08-10 12:00:00,40.29,40.65,40.13,40.54,103600.0,32.6539,32.9457,32.5243,32.8566,103600.0
2007-08-10 12:30:00,40.53,40.54,39.76,39.78,131400.0,32.8484,32.8566,32.2244,32.2406,131400.0
2007-08-10 13:00:00,39.79,40.11,39.75,39.94,140500.0,32.2487,32.5081,32.2163,32.3703,140500.0
2007-08-10 13:30:00,39.97,40.11,39.8,39.92,117700.0,32.3946,32.5081,32.2568,32.3541,117700.0
2007-08-10 14:00:00,39.93,40.38,39.92,40.33,121800.0,32.3622,32.7269,32.3541,32.6864,121800.0
2007-08-10 14:30:00,40.33,40.34,39.89,39.95,140200.0,32.6864,32.6945,32.3297,32.3784,140200.0
2007-08-10 15:00:00,39.95,40.2,39.73,40.16,164800.0,32.3784,32.581,32.2001,32.5486,164800.0
2007-08-10 15:30:00,40.12,40.6,40.05,40.33,222200.0,32.5162,32.9052,32.4594,32.6864,222200.0
2007-08-13 09:30:00,40.8,40.82,39.41,39.58,239400.0,33.0673,33.0835,31.9407,32.0785,239400.0
2007-08-13 10:00:00,39.58,40.07,39.52,40.06,116900.0,32.0785,32.4756,32.0299,32.4675,116900.0
2007-08-13 10:30:00,40.07,40.07,39.76,39.89,118500.0,32.4756,32.4756,32.2244,32.3297,118500.0
2007-08-13 11:00:00,39.91,40.12,39.76,40.02,67000.0,32.346,32.5162,32.2244,32.4351,67000.0
2007-08-13 11:30:00,40.05,40.16,39.95,40.0,59200.0,32.4594,32.5486,32.3784,32.4189,59200.0
2007-08-13 12:00:00,39.99,40.0,39.64,39.67,62800.0,32.4108,32.4189,32.1271,32.1514,62800.0
2007-08-13 12:30:00,39.67,39.81,39.67,39.71,95600.0,32.1514,32.2649,32.1514,32.1839,95600.0
2007-08-13 13:00:00,39.7,39.75,39.38,39.42,190200.0,32.1758,32.2163,31.9164,31.9488,190200.0
2007-08-13 13:30:00,39.41,39.48,39.22,39.32,87400.0,31.9407,31.9975,31.7867,31.8678,87400.0
2007-08-13 14:00:00,39.31,39.47,39.21,39.38,89900.0,31.8597,31.9893,31.7786,31.9164,89900.0
2007-08-13 14:30:00,39.38,39.55,39.23,39.3,148400.0,31.9164,32.0542,31.7948,31.8516,148400.0
2007-08-13 15:00:00,39.3,39.41,39.1,39.38,144200.0,31.8516,31.9407,31.6895,31.9164,144200.0
2007-08-13 15:30:00,39.38,39.62,39.06,39.45,248900.0,31.9164,32.1109,31.6571,31.9731,248900.0
2007-08-14 09:30:00,39.4,39.49,38.96,39.01,70500.0,31.9326,32.0056,31.576,31.6165,70500.0
2007-08-14 10:00:00,38.98,39.03,38.61,38.67,61500.0,31.5922,31.6327,31.2923,31.341,61500.0
2007-08-14 10:30:00,38.67,38.75,38.56,38.65,55000.0,31.341,31.4058,31.2518,31.3248,55000.0
2007-08-14 11:00:00,38.64,38.65,37.92,38.28,173500.0,31.3167,31.3248,30.7331,31.0249,173500.0
2007-08-14 11:30:00,38.24,38.52,38.14,38.32,168300.0,30.9925,31.2194,30.9114,31.0573,168300.0
2007-08-14 12:00:00,38.32,38.33,38.1,38.21,106800.0,31.0573,31.0654,30.879,30.9682,106800.0
2007-08-14 12:30:00,38.21,38.47,38.18,38.47,47200.0,30.9682,31.1789,30.9438,31.1789,47200.0
2007-08-14 13:00:00,38.46,38.56,38.38,38.4,85400.0,31.1708,31.2518,31.1059,31.1221,85400.0
2007-08-14 13:30:00,38.41,38.56,38.22,38.28,50200.0,31.1302,31.2518,30.9763,31.0249,50200.0
2007-08-14 14:00:00,38.29,38.5,38.17,38.36,48600.0,31.033,31.2032,30.9357,31.0897,48600.0
2007-08-14 14:30:00,38.35,38.37,38.14,38.18,48500.0,31.0816,31.0978,30.9114,30.9438,48500.0
2007-08-14 15:00:00,38.18,38.27,38.11,38.14,134000.0,30.9438,31.0168,30.8871,30.9114,134000.0
2007-08-14 15:30:00,38.13,38.14,37.89,37.94,133200.0,30.9033,30.9114,30.7088,30.7493,133200.0
2007-08-15 09:30:00,37.27,37.54,36.85,37.37,266200.0,30.2063,30.4251,29.8659,30.2874,266200.0
2007-08-15 10:00:00,37.37,37.37,36.98,37.09,115200.0,30.2874,30.2874,29.9713,30.0604,115200.0
2007-08-15 10:30:00,37.09,37.14,36.86,36.95,130100.0,30.0604,30.1009,29.874,29.947,130100.0
2007-08-15 11:00:00,36.96,37.3,36.92,37.3,61600.0,29.9551,30.2306,29.9226,30.2306,61600.0
2007-08-15 11:30:00,37.27,37.29,36.85,36.89,132900.0,30.2063,30.2225,29.8659,29.8983,132900.0
2007-08-15 12:00:00,36.9,37.07,36.9,37.01,35600.0,29.9064,30.0442,29.9064,29.9956,35600.0
2007-08-15 12:30:00,37.01,37.05,36.91,36.98,55300.0,29.9956,30.028,29.9145,29.9713,55300.0
2007-08-15 13:00:00,37.0,37.3,36.98,37.3,53400.0,29.9875,30.2306,29.9713,30.2306,53400.0
2007-08-15 13:30:00,37.29,37.35,37.17,37.29,169500.0,30.2225,30.2711,30.1253,30.2225,169500.0
2007-08-15 14:00:00,37.3,37.3,36.88,36.89,91100.0,30.2306,30.2306,29.8902,29.8983,91100.0
2007-08-15 14:30:00,36.9,36.96,36.52,36.56,128900.0,29.9064,29.9551,29.5985,29.6309,128900.0
2007-08-15 15:00:00,36.59,36.65,36.3,36.35,197200.0,29.6552,29.7038,29.4202,29.4607,197200.0
2007-08-15 15:30:00,36.37,36.52,36.1,36.4,294300.0,29.4769,29.5985,29.2581,29.5012,294300.0
2007-08-16 09:30:00,35.87,36.48,35.83,36.13,197900.0,29.0716,29.566,29.0392,29.2824,197900.0
2007-08-16 10:00:00,36.14,36.15,35.0,35.02,277300.0,29.2905,29.2986,28.3665,28.3827,277300.0
2007-08-16 10:30:00,35.02,35.11,34.75,34.75,299900.0,28.3827,28.4557,28.1639,28.1639,299900.0
2007-08-16 11:00:00,34.75,35.22,34.52,34.52,320300.0,28.1639,28.5448,27.9775,27.9775,320300.0
2007-08-16 11:30:00,34.52,34.55,33.88,34.43,480100.0,27.9775,28.0018,27.4588,27.9046,480100.0
2007-08-16 12:00:00,34.43,35.03,34.23,35.01,304300.0,27.9046,28.3909,27.7425,28.3746,304300.0
2007-08-16 12:30:00,35.0,35.56,34.93,35.4,239100.0,28.3665,28.8204,28.3098,28.6907,239100.0
2007-08-16 13:00:00,35.4,35.93,35.36,35.59,177500.0,28.6907,29.1203,28.6583,28.8447,177500.0
2007-08-16 13:30:00,35.61,36.2,35.51,35.98,186900.0,28.8609,29.3391,28.7799,29.1608,186900.0
2007-08-16 14:00:00,35.99,36.67,35.88,36.11,366700.0,29.1689,29.72,29.0798,29.2662,366700.0
2007-08-16 14:30:00,36.05,36.26,35.76,35.97,132400.0,29.2175,29.3877,28.9825,29.1527,132400.0
2007-08-16 15:00:00,35.96,36.04,35.62,35.95,117900.0,29.1446,29.2094,28.869,29.1365,117900.0
2007-08-16 15:30:00,35.96,36.56,35.8,36.44,322300.0,29.1446,29.6309,29.0149,29.5336,322300.0
2007-08-17 09:30:00,37.3,37.56,36.75,37.0,403500.0,30.2306,30.4413,29.7849,29.9875,403500.0
2007-08-17 10:00:00,37.02,37.23,36.69,36.77,198800.0,30.0037,30.1739,29.7362,29.8011,198800.0
2007-08-17 10:30:00,36.75,37.2,36.52,36.99,217700.0,29.7849,30.1496,29.5985,29.9794,217700.0
2007-08-17 11:00:00,36.99,37.12,36.76,37.03,72300.0,29.9794,30.0847,29.793,30.0118,72300.0
2007-08-17 11:30:00,37.03,37.43,36.99,37.39,112200.0,30.0118,30.336,29.9794,30.3036,112200.0
2007-08-17 12:00:00,37.4,37.52,37.34,37.46,144700.0,30.3117,30.4089,30.263,30.3603,144700.0
2007-08-17 12:30:00,37.45,37.95,37.44,37.6,140000.0,30.3522,30.7574,30.3441,30.4738,140000.0
2007-08-17 13:00:00,37.6,37.98,37.59,37.96,114000.0,30.4738,30.7817,30.4657,30.7655,114000.0
2007-08-17 13:30:00,37.96,38.28,37.96,38.25,163600.0,30.7655,31.0249,30.7655,31.0006,163600.0
2007-08-17 14:00:00,38.23,38.47,38.15,38.24,232400.0,30.9844,31.1789,30.9195,30.9925,232400.0
2007-08-17 14:30:00,38.24,38.84,38.16,38.71,200400.0,30.9925,31.4788,30.9276,31.3734,200400.0
2007-08-17 15:00:00,38.72,39.38,38.55,38.56,298000.0,31.3815,31.9164,31.2437,31.2518,298000.0
2007-08-17 15:30:00,38.55,38.96,38.55,38.71,308100.0,31.2437,31.576,31.2437,31.3734,308100.0
2007-08-20 09:30:00,38.6,38.81,38.51,38.67,178300.0,31.2842,31.4544,31.2113,31.341,178300.0
2007-08-20 10:00:00,38.65,38.7,38.55,38.59,118700.0,31.3248,31.3653,31.2437,31.2761,118700.0
2007-08-20 10:30:00,38.59,38.59,38.2,38.35,145400.0,31.2761,31.2761,30.96,31.0816,145400.0
2007-08-20 11:00:00,38.34,38.44,38.2,38.22,58600.0,31.0735,31.1546,30.96,30.9763,58600.0
2007-08-20 11:30:00,38.21,38.23,37.88,37.93,85800.0,30.9682,30.9844,30.7007,30.7412,85800.0
2007-08-20 12:00:00,37.92,38.08,37.8,38.01,55600.0,30.7331,30.8628,30.6359,30.8061,55600.0
2007-08-20 12:30:00,38.04,38.07,37.92,38.03,33200.0,30.8304,30.8547,30.7331,30.8223,33200.0
2007-08-20 13:00:00,38.04,38.05,37.81,37.87,39000.0,30.8304,30.8385,30.644,30.6926,39000.0
2007-08-20 13:30:00,37.87,38.12,37.84,38.04,68900.0,30.6926,30.8952,30.6683,30.8304,68900.0
2007-08-20 14:00:00,38.04,38.06,37.92,37.99,40300.0,30.8304,30.8466,30.7331,30.7898,40300.0
2007-08-20 14:30:00,37.98,38.13,37.95,38.11,60000.0,30.7817,30.9033,30.7574,30.8871,60000.0
2007-08-20 15:00:00,38.12,38.42,38.06,38.21,112500.0,30.8952,31.1384,30.8466,30.9682,112500.0
2007-08-20 15:30:00,38.2,38.36,38.0,38.12,113500.0,30.96,31.0897,30.798,30.8952,113500.0
2007-08-21 09:30:00,37.72,38.1,37.51,37.9,138200.0,30.571,30.879,30.4008,30.7169,138200.0
2007-08-21 10:00:00,37.93,37.95,37.64,37.68,99700.0,30.7412,30.7574,30.5062,30.5386,99700.0
2007-08-21 10:30:00,37.68,37.84,37.61,37.73,128200.0,30.5386,30.6683,30.4819,30.5791,128200.0
2007-08-21 11:00:00,37.73,37.81,37.51,37.63,79200.0,30.5791,30.644,30.4008,30.4981,79200.0
2007-08-21 11:30:00,37.64,37.75,37.51,37.73,95000.0,30.5062,30.5953,30.4008,30.5791,95000.0
2007-08-21 12:00:00,37.74,38.25,37.72,38.15,288400.0,30.5872,31.0006,30.571,30.9195,288400.0
2007-08-21 12:30:00,38.15,38.39,38.03,38.34,133900.0,30.9195,31.114,30.8223,31.0735,133900.0
2007-08-21 13:00:00,38.31,38.57,38.3,38.57,94900.0,31.0492,31.2599,31.0411,31.2599,94900.0
2007-08-21 13:30:00,38.57,38.71,38.46,38.5,76600.0,31.2599,31.3734,31.1708,31.2032,76600.0
2007-08-21 14:00:00,38.51,38.51,38.28,38.3,49000.0,31.2113,31.2113,31.0249,31.0411,49000.0
2007-08-21 14:30:00,38.3,38.32,38.03,38.14,56900.0,31.0411,31.0573,30.8223,30.9114,56900.0
2007-08-21 15:00:00,38.14,38.33,38.1,38.2,77800.0,30.9114,31.0654,30.879,30.96,77800.0
2007-08-21 15:30:00,38.2,38.47,38.08,38.33,136300.0,30.96,31.1789,30.8628,31.0654,136300.0
2007-08-22 09:30:00,38.72,39.25,38.72,39.0,105700.0,31.3815,31.811,31.3815,31.6084,105700.0
2007-08-22 10:00:00,38.99,39.12,38.98,39.12,92100.0,31.6003,31.7057,31.5922,31.7057,92100.0
2007-08-22 10:30:00,39.1,39.21,39.07,39.12,85500.0,31.6895,31.7786,31.6652,31.7057,85500.0
2007-08-22 11:00:00,39.1,39.1,38.97,39.01,47900.0,31.6895,31.6895,31.5841,31.6165,47900.0
2007-08-22 11:30:00,39.01,39.26,39.01,39.25,61300.0,31.6165,31.8191,31.6165,31.811,61300.0
2007-08-22 12:00:00,39.23,39.46,39.12,39.42,76400.0,31.7948,31.9812,31.7057,31.9488,76400.0
2007-08-22 12:30:00,39.42,39.69,39.29,39.58,136300.0,31.9488,32.1677,31.8435,32.0785,136300.0
2007-08-22 13:00:00,39.59,39.69,39.48,39.57,56500.0,32.0866,32.1677,31.9975,32.0704,56500.0
2007-08-22 13:30:00,39.58,39.61,39.47,39.5,64400.0,32.0785,32.1028,31.9893,32.0137,64400.0
2007-08-22 14:00:00,39.49,39.54,39.18,39.24,93100.0,32.0056,32.0461,31.7543,31.8029,93100.0
2007-08-22 14:30:00,39.24,39.34,39.13,39.24,131800.0,31.8029,31.884,31.7138,31.8029,131800.0
2007-08-22 15:00:00,39.24,39.38,39.22,39.31,278500.0,31.8029,31.9164,31.7867,31.8597,278500.0
2007-08-22 15:30:00,39.31,39.53,39.28,39.4,322700.0,31.8597,32.038,31.8354,31.9326,322700.0
2007-08-23 09:30:00,39.61,39.71,39.41,39.48,125400.0,32.1028,32.1839,31.9407,31.9975,125400.0
2007-08-23 10:00:00,39.46,39.48,39.13,39.19,123400.0,31.9812,31.9975,31.7138,31.7624,123400.0
2007-08-23 10:30:00,39.2,39.55,39.2,39.5,47300.0,31.7705,32.0542,31.7705,32.0137,47300.0
2007-08-23 11:00:00,39.5,39.5,39.01,39.06,86200.0,32.0137,32.0137,31.6165,31.6571,86200.0
2007-08-23 11:30:00,39.04,39.12,38.88,38.88,59300.0,31.6408,31.7057,31.5112,31.5112,59300.0
2007-08-23 12:00:00,38.91,38.96,38.79,38.83,178900.0,31.5355,31.576,31.4382,31.4706,178900.0
2007-08-23 12:30:00,38.82,38.91,38.78,38.81,122900.0,31.4625,31.5355,31.4301,31.4544,122900.0
2007-08-23 13:00:00,38.83,38.84,38.77,38.79,52800.0,31.4706,31.4788,31.422,31.4382,52800.0
2007-08-23 13:30:00,38.79,38.85,38.72,38.77,104800.0,31.4382,31.4869,31.3815,31.422,104800.0
2007-08-23 14:00:00,38.74,38.81,38.69,38.8,104700.0,31.3977,31.4544,31.3572,31.4463,104700.0
2007-08-23 14:30:00,38.78,38.87,38.57,38.65,93300.0,31.4301,31.5031,31.2599,31.3248,93300.0
2007-08-23 15:00:00,38.65,39.02,38.61,38.89,113300.0,31.3248,31.6246,31.2923,31.5193,113300.0
2007-08-23 15:30:00,38.89,39.09,38.83,39.01,221400.0,31.5193,31.6814,31.4706,31.6165,221400.0
2007-08-24 09:30:00,39.18,39.35,38.8,38.85,77000.0,31.7543,31.8921,31.4463,31.4869,77000.0
2007-08-24 10:00:00,38.84,39.0,38.54,38.78,118500.0,31.4788,31.6084,31.2356,31.4301,118500.0
2007-08-24 10:30:00,38.78,38.79,38.29,38.31,71400.0,31.4301,31.4382,31.033,31.0492,71400.0
2007-08-24 11:00:00,38.3,38.59,38.26,38.47,65700.0,31.0411,31.2761,31.0087,31.1789,65700.0
2007-08-24 11:30:00,38.46,38.48,38.35,38.45,40200.0,31.1708,31.187,31.0816,31.1627,40200.0
2007-08-24 12:00:00,38.46,38.67,38.4,38.6,74500.0,31.1708,31.341,31.1221,31.2842,74500.0
2007-08-24 12:30:00,38.58,38.74,38.53,38.56,49200.0,31.268,31.3977,31.2275,31.2518,49200.0
2007-08-24 13:00:00,38.57,38.75,38.5,38.69,73700.0,31.2599,31.4058,31.2032,31.3572,73700.0
2007-08-24 13:30:00,38.69,38.89,38.69,38.8,99200.0,31.3572,31.5193,31.3572,31.4463,99200.0
2007-08-24 14:00:00,38.81,38.93,38.74,38.79,106100.0,31.4544,31.5517,31.3977,31.4382,106100.0
2007-08-24 14:30:00,38.79,38.82,38.56,38.79,67100.0,31.4382,31.4625,31.2518,31.4382,67100.0
2007-08-24 15:00:00,38.8,38.97,38.77,38.92,78700.0,31.4463,31.5841,31.422,31.5436,78700.0
2007-08-24 15:30:00,38.93,39.33,38.9,39.25,196100.0,31.5517,31.8759,31.5274,31.811,196100.0
2007-08-27 09:30:00,39.08,39.42,39.08,39.18,93900.0,31.6733,31.9488,31.6733,31.7543,93900.0
2007-08-27 10:00:00,39.18,39.23,38.88,38.94,147000.0,31.7543,31.7948,31.5112,31.5598,147000.0
2007-08-27 10:30:00,38.93,39.11,38.86,39.01,202200.0,31.5517,31.6976,31.495,31.6165,202200.0
2007-08-27 11:00:00,39.02,39.05,38.9,38.94,117000.0,31.6246,31.649,31.5274,31.5598,117000.0
2007-08-27 11:30:00,38.96,39.11,38.84,39.03,123000.0,31.576,31.6976,31.4788,31.6327,123000.0
2007-08-27 12:00:00,39.03,39.24,38.95,38.98,96400.0,31.6327,31.8029,31.5679,31.5922,96400.0
2007-08-27 12:30:00,38.98,39.11,38.97,39.05,73800.0,31.5922,31.6976,31.5841,31.649,73800.0
2007-08-27 13:00:00,39.05,39.1,38.88,38.94,83200.0,31.649,31.6895,31.5112,31.5598,83200.0
2007-08-27 13:30:00,38.95,39.04,38.95,39.01,61900.0,31.5679,31.6408,31.5679,31.6165,61900.0
2007-08-27 14:00:00,39.01,39.06,38.94,39.0,64000.0,31.6165,31.6571,31.5598,31.6084,64000.0
2007-08-27 14:30:00,38.99,39.09,38.7,38.7,117100.0,31.6003,31.6814,31.3653,31.3653,117100.0
2007-08-27 15:00:00,38.71,38.78,38.51,38.71,138000.0,31.3734,31.4301,31.2113,31.3734,138000.0
2007-08-27 15:30:00,38.7,38.83,38.62,38.71,203100.0,31.3653,31.4706,31.3004,31.3734,203100.0
2007-08-28 09:30:00,38.58,38.63,38.29,38.47,116100.0,31.268,31.3086,31.033,31.1789,116100.0
2007-08-28 10:00:00,38.42,38.77,38.28,38.48,152700.0,31.1384,31.422,31.0249,31.187,152700.0
2007-08-28 10:30:00,38.45,38.45,38.05,38.08,88200.0,31.1627,31.1627,30.8385,30.8628,88200.0
2007-08-28 11:00:00,38.08,38.22,37.89,38.02,98900.0,30.8628,30.9763,30.7088,30.8142,98900.0
2007-08-28 11:30:00,38.02,38.07,37.85,37.97,87400.0,30.8142,30.8547,30.6764,30.7736,87400.0
2007-08-28 12:00:00,37.97,38.03,37.88,38.01,48500.0,30.7736,30.8223,30.7007,30.8061,48500.0
2007-08-28 12:30:00,38.03,38.12,37.92,37.92,125600.0,30.8223,30.8952,30.7331,30.7331,125600.0
2007-08-28 13:00:00,37.93,38.0,37.81,37.89,80600.0,30.7412,30.798,30.644,30.7088,80600.0
2007-08-28 13:30:00,37.89,37.92,37.72,37.74,68200.0,30.7088,30.7331,30.571,30.5872,68200.0
2007-08-28 14:00:00,37.74,37.82,37.62,37.75,96600.0,30.5872,30.6521,30.49,30.5953,96600.0
2007-08-28 14:30:00,37.77,37.8,37.59,37.65,175200.0,30.6115,30.6359,30.4657,30.5143,175200.0
2007-08-28 15:00:00,37.65,37.7,37.49,37.51,108500.0,30.5143,30.5548,30.3846,30.4008,108500.0
2007-08-28 15:30:00,37.51,37.54,37.37,37.5,161900.0,30.4008,30.4251,30.2874,30.3927,161900.0
2007-08-29 09:30:00,37.94,38.15,37.43,37.54,141400.0,30.7493,30.9195,30.336,30.4251,141400.0
2007-08-29 10:00:00,37.55,37.63,37.22,37.22,59400.0,30.4332,30.4981,30.1658,30.1658,59400.0
2007-08-29 10:30:00,37.24,37.37,37.16,37.25,77200.0,30.182,30.2874,30.1172,30.1901,77200.0
2007-08-29 11:00:00,37.25,37.35,37.22,37.26,47700.0,30.1901,30.2711,30.1658,30.1982,47700.0
2007-08-29 11:30:00,37.25,37.3,37.2,37.25,63100.0,30.1901,30.2306,30.1496,30.1901,63100.0
2007-08-29 12:00:00,37.22,37.22,36.98,37.03,96800.0,30.1658,30.1658,29.9713,30.0118,96800.0
2007-08-29 12:30:00,37.03,37.15,37.02,37.08,63700.0,30.0118,30.1091,30.0037,30.0523,63700.0
2007-08-29 13:00:00,37.08,37.17,36.9,37.02,94000.0,30.0523,30.1253,29.9064,30.0037,94000.0
2007-08-29 13:30:00,37.01,37.17,37.01,37.16,37700.0,29.9956,30.1253,29.9956,30.1172,37700.0
2007-08-29 14:00:00,37.17,37.49,37.12,37.35,129000.0,30.1253,30.3846,30.0847,30.2711,129000.0
2007-08-29 14:30:00,37.36,37.49,37.33,37.41,30700.0,30.2793,30.3846,30.2549,30.3198,30700.0
2007-08-29 15:00:00,37.43,37.62,37.36,37.46,69100.0,30.336,30.49,30.2793,30.3603,69100.0
2007-08-29 15:30:00,37.46,37.66,37.44,37.55,106800.0,30.3603,30.5224,30.3441,30.4332,106800.0
2007-08-30 09:30:00,37.53,37.7,37.24,37.65,66300.0,30.417,30.5548,30.182,30.5143,66300.0
2007-08-30 10:00:00,37.66,38.09,37.66,37.85,163400.0,30.5224,30.8709,30.5224,30.6764,163400.0
2007-08-30 10:30:00,37.83,37.94,37.78,37.91,28200.0,30.6602,30.7493,30.6197,30.725,28200.0
2007-08-30 11:00:00,37.93,38.26,37.93,38.17,43000.0,30.7412,31.0087,30.7412,30.9357,43000.0
2007-08-30 11:30:00,38.18,38.25,37.92,37.92,57200.0,30.9438,31.0006,30.7331,30.7331,57200.0
2007-08-30 12:00:00,37.93,37.93,37.53,37.69,53800.0,30.7412,30.7412,30.417,30.5467,53800.0
2007-08-30 12:30:00,37.7,37.83,37.65,37.82,65700.0,30.5548,30.6602,30.5143,30.6521,65700.0
2007-08-30 13:00:00,37.82,37.82,37.59,37.65,112900.0,30.6521,30.6521,30.4657,30.5143,112900.0
2007-08-30 13:30:00,37.66,37.67,37.33,37.42,100100.0,30.5224,30.5305,30.2549,30.3279,100100.0
2007-08-30 14:00:00,37.46,37.47,37.28,37.37,95100.0,30.3603,30.3684,30.2144,30.2874,95100.0
2007-08-30 14:30:00,37.37,37.39,37.09,37.16,95800.0,30.2874,30.3036,30.0604,30.1172,95800.0
2007-08-30 15:00:00,37.15,37.38,37.15,37.25,123600.0,30.1091,30.2955,30.1091,30.1901,123600.0
2007-08-30 15:30:00,37.27,37.42,37.25,37.42,175300.0,30.2063,30.3279,30.1901,30.3279,175300.0
2007-08-31 09:30:00,38.12,38.24,37.91,38.01,215700.0,30.8952,30.9925,30.725,30.8061,215700.0
2007-08-31 10:00:00,38.04,38.18,37.82,37.95,184600.0,30.8304,30.9438,30.6521,30.7574,184600.0
2007-08-31 10:30:00,37.94,37.99,37.79,37.84,83500.0,30.7493,30.7898,30.6278,30.6683,83500.0
2007-08-31 11:00:00,37.84,37.9,37.71,37.79,73200.0,30.6683,30.7169,30.5629,30.6278,73200.0
2007-08-31 11:30:00,37.8,37.9,37.77,37.78,59200.0,30.6359,30.7169,30.6115,30.6197,59200.0
2007-08-31 12:00:00,37.8,37.82,37.72,37.79,31700.0,30.6359,30.6521,30.571,30.6278,31700.0
2007-08-31 12:30:00,37.78,37.88,37.75,37.86,77400.0,30.6197,30.7007,30.5953,30.6845,77400.0
2007-08-31 13:00:00,37.87,37.9,37.79,37.87,63800.0,30.6926,30.7169,30.6278,30.6926,63800.0
2007-08-31 13:30:00,37.87,37.9,37.82,37.88,37500.0,30.6926,30.7169,30.6521,30.7007,37500.0
2007-08-31 14:00:00,37.88,37.92,37.83,37.9,85000.0,30.7007,30.7331,30.6602,30.7169,85000.0
2007-08-31 14:30:00,37.9,37.94,37.86,37.89,37800.0,30.7169,30.7493,30.6845,30.7088,37800.0
2007-08-31 15:00:00,37.91,38.2,37.89,38.1,43400.0,30.725,30.96,30.7088,30.879,43400.0
2007-08-31 15:30:00,38.09,38.24,37.97,38.01,105600.0,30.8709,30.9925,30.7736,30.8061,105600.0
2007-09-04 09:30:00,38.19,38.33,37.93,38.11,136100.0,30.9519,31.0654,30.7412,30.8871,136100.0
2007-09-04 10:00:00,38.09,38.16,38.0,38.03,138400.0,30.8709,30.9276,30.798,30.8223,138400.0
2007-09-04 10:30:00,38.02,38.04,37.83,37.91,189500.0,30.8142,30.8304,30.6602,30.725,189500.0
2007-09-04 11:00:00,37.91,37.94,37.77,37.81,124300.0,30.725,30.7493,30.6115,30.644,124300.0
2007-09-04 11:30:00,37.81,37.92,37.75,37.89,75500.0,30.644,30.7331,30.5953,30.7088,75500.0
2007-09-04 12:00:00,37.9,37.9,37.8,37.85,51100.0,30.7169,30.7169,30.6359,30.6764,51100.0
2007-09-04 12:30:00,37.85,37.85,37.76,37.78,60900.0,30.6764,30.6764,30.6034,30.6197,60900.0
2007-09-04 13:00:00,37.77,37.86,37.77,37.82,136100.0,30.6115,30.6845,30.6115,30.6521,136100.0
2007-09-04 13:30:00,37.82,37.83,37.77,37.79,41900.0,30.6521,30.6602,30.6115,30.6278,41900.0
2007-09-04 14:00:00,37.79,37.84,37.76,37.82,73000.0,30.6278,30.6683,30.6034,30.6521,73000.0
2007-09-04 14:30:00,37.81,38.07,37.8,37.98,88300.0,30.644,30.8547,30.6359,30.7817,88300.0
2007-09-04 15:00:00,37.95,38.02,37.81,37.94,124300.0,30.7574,30.8142,30.644,30.7493,124300.0
2007-09-04 15:30:00,37.94,37.96,37.81,37.89,244400.0,30.7493,30.7655,30.644,30.7088,244400.0
2007-09-05 09:30:00,37.48,37.65,37.33,37.51,143900.0,30.3765,30.5143,30.2549,30.4008,143900.0
2007-09-05 10:00:00,37.51,37.74,37.41,37.49,163000.0,30.4008,30.5872,30.3198,30.3846,163000.0
2007-09-05 10:30:00,37.49,37.73,37.43,37.55,207000.0,30.3846,30.5791,30.336,30.4332,207000.0
2007-09-05 11:00:00,37.51,37.65,37.45,37.55,192300.0,30.4008,30.5143,30.3522,30.4332,192300.0
2007-09-05 11:30:00,37.54,37.63,37.47,37.53,183700.0,30.4251,30.4981,30.3684,30.417,183700.0
2007-09-05 12:00:00,37.53,37.65,37.48,37.63,108200.0,30.417,30.5143,30.3765,30.4981,108200.0
2007-09-05 12:30:00,37.62,37.8,37.53,37.67,83800.0,30.49,30.6359,30.417,30.5305,83800.0
2007-09-05 13:00:00,37.67,38.17,37.66,37.83,80500.0,30.5305,30.9357,30.5224,30.6602,80500.0
2007-09-05 13:30:00,37.82,37.86,37.7,37.75,35100.0,30.6521,30.6845,30.5548,30.5953,35100.0
2007-09-05 14:00:00,37.79,37.81,37.55,37.62,153900.0,30.6278,30.644,30.4332,30.49,153900.0
2007-09-05 14:30:00,37.62,37.82,37.61,37.66,133800.0,30.49,30.6521,30.4819,30.5224,133800.0
2007-09-05 15:00:00,37.66,37.77,37.61,37.74,172100.0,30.5224,30.6115,30.4819,30.5872,172100.0
2007-09-05 15:30:00,37.73,38.01,37.65,37.82,291600.0,30.5791,30.8061,30.5143,30.6521,291600.0
2007-09-06 09:30:00,37.73,38.12,37.69,37.87,110400.0,30.5791,30.8952,30.5467,30.6926,110400.0
2007-09-06 10:00:00,37.86,37.92,37.78,37.87,191300.0,30.6845,30.7331,30.6197,30.6926,191300.0
2007-09-06 10:30:00,37.86,37.96,37.74,37.85,261000.0,30.6845,30.7655,30.5872,30.6764,261000.0
2007-09-06 11:00:00,37.84,37.9,37.8,37.82,480400.0,30.6683,30.7169,30.6359,30.6521,480400.0
2007-09-06 11:30:00,37.82,37.85,37.74,37.74,63900.0,30.6521,30.6764,30.5872,30.5872,63900.0
2007-09-06 12:00:00,37.74,37.85,37.71,37.79,132300.0,30.5872,30.6764,30.5629,30.6278,132300.0
2007-09-06 12:30:00,37.8,37.84,37.63,37.77,50300.0,30.6359,30.6683,30.4981,30.6115,50300.0
2007-09-06 13:00:00,37.78,37.78,37.6,37.7,44500.0,30.6197,30.6197,30.4738,30.5548,44500.0
2007-09-06 13:30:00,37.67,37.7,37.59,37.7,43900.0,30.5305,30.5548,30.4657,30.5548,43900.0
2007-09-06 14:00:00,37.7,37.83,37.64,37.81,43000.0,30.5548,30.6602,30.5062,30.644,43000.0
2007-09-06 14:30:00,37.8,37.81,37.72,37.8,30900.0,30.6359,30.644,30.571,30.6359,30900.0
2007-09-06 15:00:00,37.81,37.82,37.73,37.74,56900.0,30.644,30.6521,30.5791,30.5872,56900.0
2007-09-06 15:30:00,37.75,37.98,37.7,37.93,95900.0,30.5953,30.7817,30.5548,30.7412,95900.0
2007-09-07 09:30:00,37.52,37.52,36.89,37.0,218600.0,30.4089,30.4089,29.8983,29.9875,218600.0
2007-09-07 10:00:00,36.98,37.04,36.74,36.82,194400.0,29.9713,30.0199,29.7768,29.8416,194400.0
2007-09-07 10:30:00,36.82,36.87,36.75,36.79,169800.0,29.8416,29.8821,29.7849,29.8173,169800.0
2007-09-07 11:00:00,36.8,36.9,36.74,36.8,118000.0,29.8254,29.9064,29.7768,29.8254,118000.0
2007-09-07 11:30:00,36.81,36.93,36.8,36.9,103500.0,29.8335,29.9307,29.8254,29.9064,103500.0
2007-09-07 12:00:00,36.91,36.94,36.88,36.92,89100.0,29.9145,29.9389,29.8902,29.9226,89100.0
2007-09-07 12:30:00,36.92,36.98,36.76,36.89,93300.0,29.9226,29.9713,29.793,29.8983,93300.0
2007-09-07 13:00:00,36.88,36.98,36.85,36.85,60300.0,29.8902,29.9713,29.8659,29.8659,60300.0
2007-09-07 13:30:00,36.84,36.85,36.8,36.82,78000.0,29.8578,29.8659,29.8254,29.8416,78000.0
2007-09-07 14:00:00,36.82,36.84,36.74,36.75,109000.0,29.8416,29.8578,29.7768,29.7849,109000.0
2007-09-07 14:30:00,36.74,36.75,36.34,36.35,125900.0,29.7768,29.7849,29.4526,29.4607,125900.0
2007-09-07 15:00:00,36.35,36.59,36.27,36.51,313000.0,29.4607,29.6552,29.3958,29.5904,313000.0
2007-09-07 15:30:00,36.51,37.0,36.49,36.87,368300.0,29.5904,29.9875,29.5741,29.8821,368300.0
2007-09-10 09:30:00,37.17,37.2,36.7,36.79,92000.0,30.1253,30.1496,29.7443,29.8173,92000.0
2007-09-10 10:00:00,36.79,36.81,36.56,36.6,77100.0,29.8173,29.8335,29.6309,29.6633,77100.0
2007-09-10 10:30:00,36.6,36.64,36.35,36.36,162600.0,29.6633,29.6957,29.4607,29.4688,162600.0
2007-09-10 11:00:00,36.41,36.44,35.95,36.22,66500.0,29.5093,29.5336,29.1365,29.3553,66500.0
2007-09-10 11:30:00,36.23,36.26,36.07,36.09,190800.0,29.3634,29.3877,29.2337,29.25,190800.0
2007-09-10 12:00:00,36.09,36.22,35.97,36.2,341700.0,29.25,29.3553,29.1527,29.3391,341700.0
2007-09-10 12:30:00,36.2,36.25,36.08,36.18,103100.0,29.3391,29.3796,29.2418,29.3229,103100.0
2007-09-10 13:00:00,36.23,36.27,36.1,36.23,61500.0,29.3634,29.3958,29.2581,29.3634,61500.0
2007-09-10 13:30:00,36.24,36.29,36.15,36.2,69600.0,29.3715,29.412,29.2986,29.3391,69600.0
2007-09-10 14:00:00,36.2,36.31,36.16,36.31,78000.0,29.3391,29.4283,29.3067,29.4283,78000.0
2007-09-10 14:30:00,36.31,36.41,36.2,36.2,119600.0,29.4283,29.5093,29.3391,29.3391,119600.0
2007-09-10 15:00:00,36.21,36.34,36.19,36.2,125000.0,29.3472,29.4526,29.331,29.3391,125000.0
2007-09-10 15:30:00,36.22,36.33,36.2,36.21,124900.0,29.3553,29.4445,29.3391,29.3472,124900.0
2007-09-11 09:30:00,36.69,36.8,36.43,36.77,74500.0,29.7362,29.8254,29.5255,29.8011,74500.0
2007-09-11 10:00:00,36.74,36.81,36.66,36.77,73100.0,29.7768,29.8335,29.7119,29.8011,73100.0
2007-09-11 10:30:00,36.76,36.77,36.43,36.46,92700.0,29.793,29.8011,29.5255,29.5498,92700.0
2007-09-11 11:00:00,36.44,36.56,36.4,36.51,85200.0,29.5336,29.6309,29.5012,29.5904,85200.0
2007-09-11 11:30:00,36.51,36.53,36.42,36.42,39200.0,29.5904,29.6066,29.5174,29.5174,39200.0
2007-09-11 12:00:00,36.41,36.43,36.27,36.42,69200.0,29.5093,29.5255,29.3958,29.5174,69200.0
2007-09-11 12:30:00,36.41,36.57,36.37,36.56,63200.0,29.5093,29.639,29.4769,29.6309,63200.0
2007-09-11 13:00:00,36.57,36.6,36.5,36.54,50900.0,29.639,29.6633,29.5822,29.6147,50900.0
2007-09-11 13:30:00,36.54,36.61,36.48,36.53,60100.0,29.6147,29.6714,29.566,29.6066,60100.0
2007-09-11 14:00:00,36.52,36.64,36.52,36.62,92200.0,29.5985,29.6957,29.5985,29.6795,92200.0
2007-09-11 14:30:00,36.62,36.72,36.55,36.6,112900.0,29.6795,29.7605,29.6228,29.6633,112900.0
2007-09-11 15:00:00,36.6,36.71,36.58,36.65,94600.0,29.6633,29.7524,29.6471,29.7038,94600.0
2007-09-11 15:30:00,36.65,36.77,36.5,36.71,202400.0,29.7038,29.8011,29.5822,29.7524,202400.0
2007-09-12 09:30:00,36.69,37.02,36.61,36.96,80400.0,29.7362,30.0037,29.6714,29.9551,80400.0
2007-09-12 10:00:00,36.91,37.13,36.79,37.09,172700.0,29.9145,30.0928,29.8173,30.0604,172700.0
2007-09-12 10:30:00,37.07,37.08,36.7,36.71,127500.0,30.0442,30.0523,29.7443,29.7524,127500.0
2007-09-12 11:00:00,36.71,36.77,36.5,36.61,80700.0,29.7524,29.8011,29.5822,29.6714,80700.0
2007-09-12 11:30:00,36.62,36.65,36.53,36.61,75600.0,29.6795,29.7038,29.6066,29.6714,75600.0
2007-09-12 12:00:00,36.62,36.62,36.31,36.31,80600.0,29.6795,29.6795,29.4283,29.4283,80600.0
2007-09-12 12:30:00,36.31,36.38,36.21,36.31,94400.0,29.4283,29.485,29.3472,29.4283,94400.0
2007-09-12 13:00:00,36.3,36.42,36.15,36.27,110600.0,29.4202,29.5174,29.2986,29.3958,110600.0
2007-09-12 13:30:00,36.27,36.28,36.14,36.28,90500.0,29.3958,29.4039,29.2905,29.4039,90500.0
2007-09-12 14:00:00,36.27,36.41,36.21,36.22,61500.0,29.3958,29.5093,29.3472,29.3553,61500.0
2007-09-12 14:30:00,36.22,36.36,36.21,36.35,42000.0,29.3553,29.4688,29.3472,29.4607,42000.0
2007-09-12 15:00:00,36.35,36.37,36.1,36.15,116700.0,29.4607,29.4769,29.2581,29.2986,116700.0
2007-09-12 15:30:00,36.14,36.32,36.02,36.19,122200.0,29.2905,29.4364,29.1932,29.331,122200.0
2007-09-13 09:30:00,36.53,36.53,36.26,36.31,52700.0,29.6066,29.6066,29.3877,29.4283,52700.0
2007-09-13 10:00:00,36.31,36.31,35.99,36.05,119500.0,29.4283,29.4283,29.1689,29.2175,119500.0
2007-09-13 10:30:00,36.08,36.33,35.99,36.33,40900.0,29.2418,29.4445,29.1689,29.4445,40900.0
2007-09-13 11:00:00,36.34,36.56,36.29,36.52,156900.0,29.4526,29.6309,29.412,29.5985,156900.0
2007-09-13 11:30:00,36.52,36.54,36.4,36.45,36000.0,29.5985,29.6147,29.5012,29.5417,36000.0
2007-09-13 12:00:00,36.43,36.49,36.35,36.47,50900.0,29.5255,29.5741,29.4607,29.5579,50900.0
2007-09-13 12:30:00,36.45,36.54,36.43,36.5,43700.0,29.5417,29.6147,29.5255,29.5822,43700.0
2007-09-13 13:00:00,36.54,36.73,36.5,36.6,104900.0,29.6147,29.7687,29.5822,29.6633,104900.0
2007-09-13 13:30:00,36.61,36.72,36.6,36.67,57100.0,29.6714,29.7605,29.6633,29.72,57100.0
2007-09-13 14:00:00,36.68,36.76,36.6,36.61,89000.0,29.7281,29.793,29.6633,29.6714,89000.0
2007-09-13 14:30:00,36.6,36.72,36.58,36.64,79400.0,29.6633,29.7605,29.6471,29.6957,79400.0
2007-09-13 15:00:00,36.64,36.75,36.64,36.7,121600.0,29.6957,29.7849,29.6957,29.7443,121600.0
2007-09-13 15:30:00,36.7,36.7,36.5,36.51,103900.0,29.7443,29.7443,29.5822,29.5904,103900.0
2007-09-14 09:30:00,36.02,36.41,35.9,36.34,102500.0,29.1932,29.5093,29.096,29.4526,102500.0
2007-09-14 10:00:00,36.3,36.8,36.28,36.76,144300.0,29.4202,29.8254,29.4039,29.793,144300.0
2007-09-14 10:30:00,36.76,36.88,36.66,36.67,176600.0,29.793,29.8902,29.7119,29.72,176600.0
2007-09-14 11:00:00,36.68,36.68,36.51,36.59,144200.0,29.7281,29.7281,29.5904,29.6552,144200.0
2007-09-14 11:30:00,36.59,36.75,36.52,36.74,94600.0,29.6552,29.7849,29.5985,29.7768,94600.0
2007-09-14 12:00:00,36.75,36.9,36.73,36.76,81600.0,29.7849,29.9064,29.7687,29.793,81600.0
2007-09-14 12:30:00,36.76,36.79,36.67,36.71,62400.0,29.793,29.8173,29.72,29.7524,62400.0
2007-09-14 13:00:00,36.73,36.96,36.73,36.91,56800.0,29.7687,29.9551,29.7687,29.9145,56800.0
2007-09-14 13:30:00,36.93,36.98,36.74,36.93,51100.0,29.9307,29.9713,29.7768,29.9307,51100.0
2007-09-14 14:00:00,36.91,36.97,36.88,36.91,49200.0,29.9145,29.9632,29.8902,29.9145,49200.0
2007-09-14 14:30:00,36.89,36.92,36.81,36.86,100400.0,29.8983,29.9226,29.8335,29.874,100400.0
2007-09-14 15:00:00,36.88,36.92,36.79,36.86,101200.0,29.8902,29.9226,29.8173,29.874,101200.0
2007-09-14 15:30:00,36.85,36.92,36.75,36.8,150700.0,29.8659,29.9226,29.7849,29.8254,150700.0
2007-09-17 09:30:00,36.6,36.68,36.48,36.48,97100.0,29.6633,29.7281,29.566,29.566,97100.0
2007-09-17 10:00:00,36.51,36.7,36.49,36.6,56400.0,29.5904,29.7443,29.5741,29.6633,56400.0
2007-09-17 10:30:00,36.64,36.65,36.37,36.54,95300.0,29.6957,29.7038,29.4769,29.6147,95300.0
2007-09-17 11:00:00,36.53,36.6,36.52,36.58,72600.0,29.6066,29.6633,29.5985,29.6471,72600.0
2007-09-17 11:30:00,36.58,36.58,36.28,36.39,174300.0,29.6471,29.6471,29.4039,29.4931,174300.0
2007-09-17 12:00:00,36.39,36.54,36.35,36.48,106600.0,29.4931,29.6147,29.4607,29.566,106600.0
2007-09-17 12:30:00,36.48,36.55,36.43,36.5,79100.0,29.566,29.6228,29.5255,29.5822,79100.0
2007-09-17 13:00:00,36.5,36.58,36.43,36.51,91400.0,29.5822,29.6471,29.5255,29.5904,91400.0
2007-09-17 13:30:00,36.52,36.52,36.31,36.4,159500.0,29.5985,29.5985,29.4283,29.5012,159500.0
2007-09-17 14:00:00,36.39,36.61,36.35,36.53,97200.0,29.4931,29.6714,29.4607,29.6066,97200.0
2007-09-17 14:30:00,36.52,36.55,36.44,36.5,110800.0,29.5985,29.6228,29.5336,29.5822,110800.0
2007-09-17 15:00:00,36.49,36.56,36.45,36.45,135700.0,29.5741,29.6309,29.5417,29.5417,135700.0
2007-09-17 15:30:00,36.46,36.65,36.28,36.58,231300.0,29.5498,29.7038,29.4039,29.6471,231300.0
2007-09-18 09:30:00,36.34,36.77,36.34,36.61,212200.0,29.4526,29.8011,29.4526,29.6714,212200.0
2007-09-18 10:00:00,36.63,36.91,36.63,36.78,106200.0,29.6876,29.9145,29.6876,29.8092,106200.0
2007-09-18 10:30:00,36.8,36.92,36.76,36.86,184600.0,29.8254,29.9226,29.793,29.874,184600.0
2007-09-18 11:00:00,36.83,36.92,36.75,36.8,112900.0,29.8497,29.9226,29.7849,29.8254,112900.0
2007-09-18 11:30:00,36.82,37.06,36.8,37.04,92900.0,29.8416,30.0361,29.8254,30.0199,92900.0
2007-09-18 12:00:00,37.04,37.16,36.98,37.02,315000.0,30.0199,30.1172,29.9713,30.0037,315000.0
2007-09-18 12:30:00,37.02,37.11,36.98,37.04,61400.0,30.0037,30.0766,29.9713,30.0199,61400.0
2007-09-18 13:00:00,37.03,37.1,36.98,36.98,65300.0,30.0118,30.0685,29.9713,29.9713,65300.0
2007-09-18 13:30:00,37.01,37.1,36.78,37.1,164800.0,29.9956,30.0685,29.8092,30.0685,164800.0
2007-09-18 14:00:00,37.1,37.58,37.01,37.36,133700.0,30.0685,30.4576,29.9956,30.2793,133700.0
2007-09-18 14:30:00,37.35,38.03,37.3,37.74,252500.0,30.2711,30.8223,30.2306,30.5872,252500.0
2007-09-18 15:00:00,37.82,38.36,37.58,38.28,327300.0,30.6521,31.0897,30.4576,31.0249,327300.0
2007-09-18 15:30:00,38.28,38.46,37.97,38.01,370400.0,31.0249,31.1708,30.7736,30.8061,370400.0
2007-09-19 09:30:00,38.1,38.33,37.7,38.32,251700.0,30.879,31.0654,30.5548,31.0573,251700.0
2007-09-19 10:00:00,38.32,38.38,38.16,38.17,199900.0,31.0573,31.1059,30.9276,30.9357,199900.0
2007-09-19 10:30:00,38.16,38.29,37.95,38.28,116800.0,30.9276,31.033,30.7574,31.0249,116800.0
2007-09-19 11:00:00,38.27,38.31,38.15,38.15,77500.0,31.0168,31.0492,30.9195,30.9195,77500.0
2007-09-19 11:30:00,38.09,38.21,38.01,38.21,144700.0,30.8709,30.9682,30.8061,30.9682,144700.0
2007-09-19 12:00:00,38.2,38.32,38.14,38.25,108800.0,30.96,31.0573,30.9114,31.0006,108800.0
2007-09-19 12:30:00,38.25,38.27,38.23,38.26,32200.0,31.0006,31.0168,30.9844,31.0087,32200.0
2007-09-19 13:00:00,38.26,38.28,38.15,38.2,57400.0,31.0087,31.0249,30.9195,30.96,57400.0
2007-09-19 13:30:00,38.21,38.45,38.2,38.38,283000.0,30.9682,31.1627,30.96,31.1059,283000.0
2007-09-19 14:00:00,38.38,38.38,38.18,38.19,155700.0,31.1059,31.1059,30.9438,30.9519,155700.0
2007-09-19 14:30:00,38.19,38.47,38.18,38.45,87100.0,30.9519,31.1789,30.9438,31.1627,87100.0
2007-09-19 15:00:00,38.44,38.52,38.29,38.49,216500.0,31.1546,31.2194,31.033,31.1951,216500.0
2007-09-19 15:30:00,38.49,38.5,38.32,38.43,139500.0,31.1951,31.2032,31.0573,31.1465,139500.0
2007-09-20 09:30:00,38.65,39.49,38.65,39.37,603300.0,31.3248,32.0056,31.3248,31.9083,603300.0
2007-09-20 10:00:00,39.36,39.71,39.12,39.6,594100.0,31.9002,32.1839,31.7057,32.0947,594100.0
2007-09-20 10:30:00,39.61,39.93,39.54,39.91,349800.0,32.1028,32.3622,32.0461,32.346,349800.0
2007-09-20 11:00:00,39.91,40.0,39.43,39.54,236300.0,32.346,32.4189,31.9569,32.0461,236300.0
2007-09-20 11:30:00,39.54,39.64,39.27,39.33,139800.0,32.0461,32.1271,31.8273,31.8759,139800.0
2007-09-20 12:00:00,39.32,39.55,39.27,39.44,226700.0,31.8678,32.0542,31.8273,31.965,226700.0
2007-09-20 12:30:00,39.41,39.43,39.16,39.25,109800.0,31.9407,31.9569,31.7381,31.811,109800.0
2007-09-20 13:00:00,39.22,39.22,38.99,39.16,136200.0,31.7867,31.7867,31.6003,31.7381,136200.0
2007-09-20 13:30:00,39.14,39.35,39.04,39.33,155400.0,31.7219,31.8921,31.6408,31.8759,155400.0
2007-09-20 14:00:00,39.3,39.3,38.8,38.86,243200.0,31.8516,31.8516,31.4463,31.495,243200.0
2007-09-20 14:30:00,38.87,38.91,38.78,38.82,276000.0,31.5031,31.5355,31.4301,31.4625,276000.0
2007-09-20 15:00:00,38.82,38.82,38.54,38.63,263800.0,31.4625,31.4625,31.2356,31.3086,263800.0
2007-09-20 15:30:00,38.63,38.67,38.5,38.52,373600.0,31.3086,31.341,31.2032,31.2194,373600.0
2007-09-21 09:30:00,39.05,39.73,39.05,39.24,447000.0,31.649,32.2001,31.649,31.8029,447000.0
2007-09-21 10:00:00,39.23,39.4,39.21,39.3,128000.0,31.7948,31.9326,31.7786,31.8516,128000.0
2007-09-21 10:30:00,39.3,39.35,39.14,39.15,134700.0,31.8516,31.8921,31.7219,31.73,134700.0
2007-09-21 11:00:00,39.14,39.23,38.94,39.0,236600.0,31.7219,31.7948,31.5598,31.6084,236600.0
2007-09-21 11:30:00,38.97,39.13,38.83,39.08,152500.0,31.5841,31.7138,31.4706,31.6733,152500.0
2007-09-21 12:00:00,39.1,39.2,39.07,39.15,228100.0,31.6895,31.7705,31.6652,31.73,228100.0
2007-09-21 12:30:00,39.13,39.17,39.1,39.17,86000.0,31.7138,31.7462,31.6895,31.7462,86000.0
2007-09-21 13:00:00,39.16,39.2,39.14,39.16,131200.0,31.7381,31.7705,31.7219,31.7381,131200.0
2007-09-21 13:30:00,39.17,39.18,39.07,39.07,175700.0,31.7462,31.7543,31.6652,31.6652,175700.0
2007-09-21 14:00:00,39.07,39.1,38.95,39.04,105500.0,31.6652,31.6895,31.5679,31.6408,105500.0
2007-09-21 14:30:00,39.04,39.24,39.02,39.13,457300.0,31.6408,31.8029,31.6246,31.7138,457300.0
2007-09-21 15:00:00,39.11,39.24,39.08,39.13,124500.0,31.6976,31.8029,31.6733,31.7138,124500.0
2007-09-21 15:30:00,39.12,39.3,39.07,39.25,197700.0,31.7057,31.8516,31.6652,31.811,197700.0
2007-09-24 09:30:00,39.71,40.61,39.68,40.42,478100.0,32.1839,32.9133,32.1595,32.7593,478100.0
2007-09-24 10:00:00,40.4,40.65,40.34,40.48,259900.0,32.7431,32.9457,32.6945,32.8079,259900.0
2007-09-24 10:30:00,40.51,40.53,40.16,40.41,209500.0,32.8322,32.8484,32.5486,32.7512,209500.0
2007-09-24 11:00:00,40.41,40.41,39.88,39.98,143200.0,32.7512,32.7512,32.3216,32.4027,143200.0
2007-09-24 11:30:00,39.99,40.18,39.92,39.94,138300.0,32.4108,32.5648,32.3541,32.3703,138300.0
2007-09-24 12:00:00,39.94,40.25,39.92,40.18,151800.0,32.3703,32.6215,32.3541,32.5648,151800.0
2007-09-24 12:30:00,40.18,40.3,40.08,40.2,106100.0,32.5648,32.662,32.4837,32.581,106100.0
2007-09-24 13:00:00,40.18,40.2,40.11,40.11,106600.0,32.5648,32.581,32.5081,32.5081,106600.0
2007-09-24 13:30:00,40.11,40.13,39.8,39.85,133000.0,32.5081,32.5243,32.2568,32.2973,133000.0
2007-09-24 14:00:00,39.84,40.0,39.65,39.65,122400.0,32.2892,32.4189,32.1352,32.1352,122400.0
2007-09-24 14:30:00,39.65,39.7,39.48,39.49,196600.0,32.1352,32.1758,31.9975,32.0056,196600.0
2007-09-24 15:00:00,39.49,39.49,39.29,39.36,237800.0,32.0056,32.0056,31.8435,31.9002,237800.0
2007-09-24 15:30:00,39.36,39.47,39.21,39.44,322100.0,31.9002,31.9893,31.7786,31.965,322100.0
2007-09-25 09:30:00,39.28,39.39,39.08,39.17,263600.0,31.8354,31.9245,31.6733,31.7462,263600.0
2007-09-25 10:00:00,39.16,39.31,39.01,39.12,174000.0,31.7381,31.8597,31.6165,31.7057,174000.0
2007-09-25 10:30:00,39.12,39.3,39.11,39.18,226200.0,31.7057,31.8516,31.6976,31.7543,226200.0
2007-09-25 11:00:00,39.18,39.27,38.93,39.12,156600.0,31.7543,31.8273,31.5517,31.7057,156600.0
2007-09-25 11:30:00,39.1,39.15,38.94,38.99,109200.0,31.6895,31.73,31.5598,31.6003,109200.0
2007-09-25 12:00:00,39.04,39.22,38.99,39.17,88800.0,31.6408,31.7867,31.6003,31.7462,88800.0
2007-09-25 12:30:00,39.17,39.29,39.15,39.2,77500.0,31.7462,31.8435,31.73,31.7705,77500.0
2007-09-25 13:00:00,39.19,39.22,39.16,39.16,83400.0,31.7624,31.7867,31.7381,31.7381,83400.0
2007-09-25 13:30:00,39.16,39.17,38.96,38.97,91800.0,31.7381,31.7462,31.576,31.5841,91800.0
2007-09-25 14:00:00,38.96,38.98,38.79,38.87,93600.0,31.576,31.5922,31.4382,31.5031,93600.0
2007-09-25 14:30:00,38.87,39.05,38.82,39.05,59400.0,31.5031,31.649,31.4625,31.649,59400.0
2007-09-25 15:00:00,39.05,39.1,38.94,38.96,100600.0,31.649,31.6895,31.5598,31.576,100600.0
2007-09-25 15:30:00,38.97,39.04,38.73,38.82,249800.0,31.5841,31.6408,31.3896,31.4625,249800.0
2007-09-26 09:30:00,39.08,39.35,38.89,39.33,122400.0,31.7959,32.0156,31.6413,31.9993,122400.0
2007-09-26 10:00:00,39.31,39.43,39.09,39.09,138400.0,31.983,32.0807,31.804,31.804,138400.0
2007-09-26 10:30:00,39.09,39.1,38.95,39.03,91600.0,31.804,31.8122,31.6901,31.7552,91600.0
2007-09-26 11:00:00,39.05,39.16,38.98,39.05,115200.0,31.7715,31.861,31.7145,31.7715,115200.0
2007-09-26 11:30:00,39.04,39.05,38.85,38.93,95000.0,31.7634,31.7715,31.6088,31.6739,95000.0
2007-09-26 12:00:00,38.94,39.1,38.93,39.04,47300.0,31.682,31.8122,31.6739,31.7634,47300.0
2007-09-26 12:30:00,39.04,39.04,38.94,39.0,38800.0,31.7634,31.7634,31.682,31.7308,38800.0
2007-09-26 13:00:00,39.02,39.04,38.94,38.94,103000.0,31.7471,31.7634,31.682,31.682,103000.0
2007-09-26 13:30:00,38.94,38.94,38.64,38.66,89900.0,31.682,31.682,31.4379,31.4542,89900.0
2007-09-26 14:00:00,38.65,38.67,38.61,38.63,55500.0,31.4461,31.4623,31.4135,31.4298,55500.0
2007-09-26 14:30:00,38.62,38.74,38.53,38.7,51500.0,31.4216,31.5193,31.3484,31.4867,51500.0
2007-09-26 15:00:00,38.68,38.85,38.64,38.74,182800.0,31.4705,31.6088,31.4379,31.5193,182800.0
2007-09-26 15:30:00,38.75,38.8,38.6,38.72,333000.0,31.5274,31.5681,31.4054,31.503,333000.0
2007-09-27 09:30:00,39.2,39.3,39.1,39.23,257900.0,31.8935,31.9749,31.8122,31.9179,257900.0
2007-09-27 10:00:00,39.22,39.46,39.19,39.38,221500.0,31.9098,32.1051,31.8854,32.04,221500.0
2007-09-27 10:30:00,39.37,39.4,39.25,39.37,73700.0,32.0318,32.0563,31.9342,32.0318,73700.0
2007-09-27 11:00:00,39.38,39.56,39.36,39.39,130100.0,32.04,32.1864,32.0237,32.0481,130100.0
2007-09-27 11:30:00,39.38,39.46,39.36,39.44,58900.0,32.04,32.1051,32.0237,32.0888,58900.0
2007-09-27 12:00:00,39.44,39.62,39.41,39.54,77100.0,32.0888,32.2353,32.0644,32.1702,77100.0
2007-09-27 12:30:00,39.54,43.4,39.43,39.44,118900.0,32.1702,35.3107,32.0807,32.0888,118900.0
2007-09-27 13:00:00,39.43,39.58,39.4,39.53,46600.0,32.0807,32.2027,32.0563,32.162,46600.0
2007-09-27 13:30:00,39.53,39.7,39.49,39.55,255000.0,32.162,32.3003,32.1295,32.1783,255000.0
2007-09-27 14:00:00,39.56,39.6,39.38,39.57,67900.0,32.1864,32.219,32.04,32.1946,67900.0
2007-09-27 14:30:00,39.57,39.65,39.46,39.46,213200.0,32.1946,32.2597,32.1051,32.1051,213200.0
2007-09-27 15:00:00,39.46,39.51,39.37,39.46,74800.0,32.1051,32.1458,32.0318,32.1051,74800.0
2007-09-27 15:30:00,39.49,39.63,39.42,39.57,192100.0,32.1295,32.2434,32.0725,32.1946,192100.0
2007-09-28 09:30:00,39.46,39.56,39.23,39.36,145800.0,32.1051,32.1864,31.9179,32.0237,145800.0
2007-09-28 10:00:00,39.37,39.43,39.23,39.25,116500.0,32.0318,32.0807,31.9179,31.9342,116500.0
2007-09-28 10:30:00,39.26,39.39,39.16,39.26,108700.0,31.9424,32.0481,31.861,31.9424,108700.0
2007-09-28 11:00:00,39.28,39.3,39.2,39.21,95700.0,31.9586,31.9749,31.8935,31.9017,95700.0
2007-09-28 11:30:00,39.2,39.22,39.01,39.09,83100.0,31.8935,31.9098,31.7389,31.804,83100.0
2007-09-28 12:00:00,39.11,39.27,39.1,39.26,38400.0,31.8203,31.9505,31.8122,31.9424,38400.0
2007-09-28 12:30:00,39.25,39.25,39.06,39.06,33700.0,31.9342,31.9342,31.7796,31.7796,33700.0
2007-09-28 13:00:00,39.09,39.17,39.0,39.07,91100.0,31.804,31.8691,31.7308,31.7878,91100.0
2007-09-28 13:30:00,39.09,39.13,39.0,39.0,73400.0,31.804,31.8366,31.7308,31.7308,73400.0
2007-09-28 14:00:00,39.01,39.11,38.92,38.97,191700.0,31.7389,31.8203,31.6657,31.7064,191700.0
2007-09-28 14:30:00,38.96,38.97,38.87,38.88,77500.0,31.6983,31.7064,31.625,31.6332,77500.0
2007-09-28 15:00:00,38.87,38.92,38.67,38.92,113900.0,31.625,31.6657,31.4623,31.6657,113900.0
2007-09-28 15:30:00,38.92,38.99,38.85,38.96,185900.0,31.6657,31.7227,31.6088,31.6983,185900.0
2007-10-01 09:30:00,38.7,39.51,38.7,39.25,199700.0,31.4867,32.1458,31.4867,31.9342,199700.0
2007-10-01 10:00:00,39.2,39.56,39.2,39.42,232000.0,31.8935,32.1864,31.8935,32.0725,232000.0
2007-10-01 10:30:00,39.42,39.53,39.25,39.49,92000.0,32.0725,32.162,31.9342,32.1295,92000.0
2007-10-01 11:00:00,39.49,39.53,39.43,39.46,108600.0,32.1295,32.162,32.0807,32.1051,108600.0
2007-10-01 11:30:00,39.47,39.63,39.45,39.55,114100.0,32.1132,32.2434,32.0969,32.1783,114100.0
2007-10-01 12:00:00,39.55,39.63,39.45,39.63,52400.0,32.1783,32.2434,32.0969,32.2434,52400.0
2007-10-01 12:30:00,39.63,39.64,39.45,39.5,55400.0,32.2434,32.2515,32.0969,32.1376,55400.0
2007-10-01 13:00:00,39.5,39.61,39.49,39.53,97400.0,32.1376,32.2271,32.1295,32.162,97400.0
2007-10-01 13:30:00,39.53,39.63,39.52,39.6,73100.0,32.162,32.2434,32.1539,32.219,73100.0
2007-10-01 14:00:00,39.6,39.67,39.55,39.61,124900.0,32.219,32.2759,32.1783,32.2271,124900.0
2007-10-01 14:30:00,39.61,39.97,39.61,39.97,121800.0,32.2271,32.52,32.2271,32.52,121800.0
2007-10-01 15:00:00,39.95,39.99,39.69,39.84,127100.0,32.5037,32.5363,32.2922,32.4142,127100.0
2007-10-01 15:30:00,39.84,39.85,39.42,39.61,266000.0,32.4142,32.4224,32.0725,32.2271,266000.0
2007-10-02 09:30:00,40.02,40.45,40.0,40.32,72000.0,32.5607,32.9105,32.5444,32.8048,72000.0
2007-10-02 10:00:00,40.31,40.57,40.17,40.53,91600.0,32.7966,33.0082,32.6827,32.9756,91600.0
2007-10-02 10:30:00,40.52,40.58,40.33,40.4,124100.0,32.9675,33.0163,32.8129,32.8699,124100.0
2007-10-02 11:00:00,40.41,40.41,40.25,40.27,77100.0,32.878,32.878,32.7478,32.7641,77100.0
2007-10-02 11:30:00,40.27,40.27,40.1,40.11,31600.0,32.7641,32.7641,32.6258,32.6339,31600.0
2007-10-02 12:00:00,40.11,40.13,39.8,39.84,60700.0,32.6339,32.6502,32.3817,32.4142,60700.0
2007-10-02 12:30:00,39.84,39.84,39.74,39.8,81700.0,32.4142,32.4142,32.3329,32.3817,81700.0
2007-10-02 13:00:00,39.81,39.84,39.72,39.8,55200.0,32.3898,32.4142,32.3166,32.3817,55200.0
2007-10-02 13:30:00,39.81,39.9,39.79,39.86,65000.0,32.3898,32.4631,32.3736,32.4305,65000.0
2007-10-02 14:00:00,39.86,39.86,39.76,39.84,48200.0,32.4305,32.4305,32.3492,32.4142,48200.0
2007-10-02 14:30:00,39.84,39.86,39.79,39.86,86400.0,32.4142,32.4305,32.3736,32.4305,86400.0
2007-10-02 15:00:00,39.86,39.91,39.79,39.8,83100.0,32.4305,32.4712,32.3736,32.3817,83100.0
2007-10-02 15:30:00,39.81,39.91,39.77,39.84,154900.0,32.3898,32.4712,32.3573,32.4142,154900.0
2007-10-03 09:30:00,40.14,40.27,39.8,39.82,117700.0,32.6583,32.7641,32.3817,32.398,117700.0
2007-10-03 10:00:00,39.82,40.08,39.82,40.08,51200.0,32.398,32.6095,32.398,32.6095,51200.0
2007-10-03 10:30:00,40.08,44.0,39.97,40.03,114700.0,32.6095,35.7989,32.52,32.5688,114700.0
2007-10-03 11:00:00,40.02,40.06,40.0,40.0,51300.0,32.5607,32.5932,32.5444,32.5444,51300.0
2007-10-03 11:30:00,40.0,40.01,39.69,39.71,77800.0,32.5444,32.5526,32.2922,32.3085,77800.0
2007-10-03 12:00:00,39.72,39.8,39.6,39.63,70500.0,32.3166,32.3817,32.219,32.2434,70500.0
2007-10-03 12:30:00,39.62,39.72,39.6,39.72,42700.0,32.2353,32.3166,32.219,32.3166,42700.0
2007-10-03 13:00:00,39.71,39.74,39.62,39.71,52400.0,32.3085,32.3329,32.2353,32.3085,52400.0
2007-10-03 13:30:00,39.72,39.75,39.57,39.67,88300.0,32.3166,32.341,32.1946,32.2759,88300.0
2007-10-03 14:00:00,39.66,39.75,39.54,39.57,102300.0,32.2678,32.341,32.1702,32.1946,102300.0
2007-10-03 14:30:00,39.57,39.57,39.37,39.43,62200.0,32.1946,32.1946,32.0318,32.0807,62200.0
2007-10-03 15:00:00,39.4,39.52,39.23,39.23,108900.0,32.0563,32.1539,31.9179,31.9179,108900.0
2007-10-03 15:30:00,39.23,39.26,39.11,39.18,236100.0,31.9179,31.9424,31.8203,31.8773,236100.0
2007-10-04 09:30:00,39.18,39.32,39.1,39.22,114300.0,31.8773,31.9912,31.8122,31.9098,114300.0
2007-10-04 10:00:00,39.21,39.27,39.13,39.2,55100.0,31.9017,31.9505,31.8366,31.8935,55100.0
2007-10-04 10:30:00,39.2,39.36,39.06,39.11,213000.0,31.8935,32.0237,31.7796,31.8203,213000.0
2007-10-04 11:00:00,39.1,39.26,39.01,39.01,60200.0,31.8122,31.9424,31.7389,31.7389,60200.0
2007-10-04 11:30:00,39.01,39.02,38.75,38.83,54200.0,31.7389,31.7471,31.5274,31.5925,54200.0
2007-10-04 12:00:00,38.83,38.95,38.81,38.85,38000.0,31.5925,31.6901,31.5762,31.6088,38000.0
2007-10-04 12:30:00,38.87,38.88,38.79,38.79,40600.0,31.625,31.6332,31.56,31.56,40600.0
2007-10-04 13:00:00,38.8,38.81,38.71,38.74,42500.0,31.5681,31.5762,31.4949,31.5193,42500.0
2007-10-04 13:30:00,38.74,38.77,38.65,38.66,52600.0,31.5193,31.5437,31.4461,31.4542,52600.0
2007-10-04 14:00:00,38.65,38.72,38.61,38.63,52000.0,31.4461,31.503,31.4135,31.4298,52000.0
2007-10-04 14:30:00,38.62,38.66,38.57,38.59,44200.0,31.4216,31.4542,31.381,31.3972,44200.0
2007-10-04 15:00:00,38.59,38.71,38.58,38.7,74100.0,31.3972,31.4949,31.3891,31.4867,74100.0
2007-10-04 15:30:00,38.68,38.73,38.57,38.67,138000.0,31.4705,31.5111,31.381,31.4623,138000.0
2007-10-05 09:30:00,38.8,39.06,38.8,38.88,127500.0,31.5681,31.7796,31.5681,31.6332,127500.0
2007-10-05 10:00:00,38.88,39.15,38.83,39.06,192900.0,31.6332,31.8529,31.5925,31.7796,192900.0
2007-10-05 10:30:00,39.06,39.08,38.99,39.05,117500.0,31.7796,31.7959,31.7227,31.7715,117500.0
2007-10-05 11:00:00,39.05,39.16,39.0,39.16,150700.0,31.7715,31.861,31.7308,31.861,150700.0
2007-10-05 11:30:00,39.14,39.36,39.13,39.36,102600.0,31.8447,32.0237,31.8366,32.0237,102600.0
2007-10-05 12:00:00,39.35,39.5,39.29,39.49,37500.0,32.0156,32.1376,31.9668,32.1295,37500.0
2007-10-05 12:30:00,39.49,39.57,39.45,39.52,83800.0,32.1295,32.1946,32.0969,32.1539,83800.0
2007-10-05 13:00:00,39.52,39.73,39.5,39.65,92200.0,32.1539,32.3247,32.1376,32.2597,92200.0
2007-10-05 13:30:00,39.66,39.71,39.56,39.62,72300.0,32.2678,32.3085,32.1864,32.2353,72300.0
2007-10-05 14:00:00,39.62,39.67,39.51,39.51,74200.0,32.2353,32.2759,32.1458,32.1458,74200.0
2007-10-05 14:30:00,39.55,39.6,39.46,39.46,95600.0,32.1783,32.219,32.1051,32.1051,95600.0
2007-10-05 15:00:00,39.46,39.63,39.45,39.49,107700.0,32.1051,32.2434,32.0969,32.1295,107700.0
2007-10-05 15:30:00,39.5,39.53,39.22,39.22,267900.0,32.1376,32.162,31.9098,31.9098,267900.0
2007-10-08 09:30:00,39.39,39.7,39.26,39.64,118100.0,32.0481,32.3003,31.9424,32.2515,118100.0
2007-10-08 10:00:00,39.64,39.97,39.64,39.84,109800.0,32.2515,32.52,32.2515,32.4142,109800.0
2007-10-08 10:30:00,39.83,39.84,39.69,39.73,34800.0,32.4061,32.4142,32.2922,32.3247,34800.0
2007-10-08 11:00:00,39.7,39.79,39.59,39.76,29200.0,32.3003,32.3736,32.2108,32.3492,29200.0
2007-10-08 11:30:00,39.77,39.89,39.71,39.84,28700.0,32.3573,32.4549,32.3085,32.4142,28700.0
2007-10-08 12:00:00,39.86,39.91,39.75,39.84,35800.0,32.4305,32.4712,32.341,32.4142,35800.0
2007-10-08 12:30:00,39.83,39.91,39.82,39.87,15800.0,32.4061,32.4712,32.398,32.4387,15800.0
2007-10-08 13:00:00,39.87,39.91,39.77,39.87,27600.0,32.4387,32.4712,32.3573,32.4387,27600.0
2007-10-08 13:30:00,39.87,39.93,39.75,39.88,38600.0,32.4387,32.4875,32.341,32.4468,38600.0
2007-10-08 14:00:00,39.89,40.12,39.85,40.08,100200.0,32.4549,32.6421,32.4224,32.6095,100200.0
2007-10-08 14:30:00,40.09,40.13,40.04,40.08,67900.0,32.6176,32.6502,32.577,32.6095,67900.0
2007-10-08 15:00:00,40.07,40.13,40.03,40.07,111900.0,32.6014,32.6502,32.5688,32.6014,111900.0
2007-10-08 15:30:00,40.07,40.07,39.93,40.0,150600.0,32.6014,32.6014,32.4875,32.5444,150600.0
2007-10-09 09:30:00,40.15,40.23,40.0,40.23,145100.0,32.6665,32.7316,32.5444,32.7316,145100.0
2007-10-09 10:00:00,40.25,40.79,40.22,40.66,180800.0,32.7478,33.1872,32.7234,33.0814,180800.0
2007-10-09 10:30:00,40.65,41.06,40.49,40.99,129500.0,33.0733,33.4069,32.9431,33.3499,129500.0
2007-10-09 11:00:00,41.0,41.05,40.95,41.0,224100.0,33.358,33.3987,33.3174,33.358,224100.0
2007-10-09 11:30:00,41.0,41.03,40.9,40.93,134600.0,33.358,33.3824,33.2767,33.3011,134600.0
2007-10-09 12:00:00,40.92,40.95,40.77,40.93,77800.0,33.2929,33.3174,33.1709,33.3011,77800.0
2007-10-09 12:30:00,40.92,40.97,40.9,40.91,65500.0,33.2929,33.3336,33.2767,33.2848,65500.0
2007-10-09 13:00:00,40.91,41.08,40.9,40.9,58600.0,33.2848,33.4231,33.2767,33.2767,58600.0
2007-10-09 13:30:00,40.88,40.9,40.75,40.82,56100.0,33.2604,33.2767,33.1546,33.2116,56100.0
2007-10-09 14:00:00,40.82,40.93,40.76,40.93,66200.0,33.2116,33.3011,33.1628,33.3011,66200.0
2007-10-09 14:30:00,40.91,41.0,40.89,40.95,48700.0,33.2848,33.358,33.2685,33.3174,48700.0
2007-10-09 15:00:00,40.98,41.13,40.96,41.01,143800.0,33.3418,33.4638,33.3255,33.3662,143800.0
2007-10-09 15:30:00,40.99,41.34,40.99,41.29,190100.0,33.3499,33.6347,33.3499,33.594,190100.0
2007-10-10 09:30:00,41.96,42.98,41.96,42.92,752700.0,34.1391,34.969,34.1391,34.9202,752700.0
2007-10-10 10:00:00,42.92,42.92,42.3,42.37,470100.0,34.9202,34.9202,34.4157,34.4727,470100.0
2007-10-10 10:30:00,42.38,42.49,41.89,41.9,253000.0,34.4808,34.5703,34.0821,34.0903,253000.0
2007-10-10 11:00:00,41.9,42.28,41.82,42.25,179600.0,34.0903,34.3995,34.0252,34.375,179600.0
2007-10-10 11:30:00,42.24,42.48,41.95,42.09,116500.0,34.3669,34.5622,34.131,34.2449,116500.0
2007-10-10 12:00:00,42.12,42.36,41.9,42.36,142600.0,34.2693,34.4645,34.0903,34.4645,142600.0
2007-10-10 12:30:00,42.36,42.58,42.22,42.32,105300.0,34.4645,34.6435,34.3506,34.432,105300.0
2007-10-10 13:00:00,42.32,42.38,42.14,42.14,88300.0,34.432,34.4808,34.2856,34.2856,88300.0
2007-10-10 13:30:00,42.15,42.22,42.07,42.22,78000.0,34.2937,34.3506,34.2286,34.3506,78000.0
2007-10-10 14:00:00,42.2,42.2,41.94,42.13,82500.0,34.3344,34.3344,34.1228,34.2774,82500.0
2007-10-10 14:30:00,42.14,42.16,41.97,42.08,83300.0,34.2856,34.3018,34.1472,34.2367,83300.0
2007-10-10 15:00:00,42.07,42.13,42.04,42.11,123600.0,34.2286,34.2774,34.2042,34.2611,123600.0
2007-10-10 15:30:00,42.11,42.2,41.93,42.03,268400.0,34.2611,34.3344,34.1147,34.1961,268400.0
2007-10-11 09:30:00,42.2,42.36,42.15,42.26,85300.0,34.3344,34.4645,34.2937,34.3832,85300.0
2007-10-11 10:00:00,42.26,42.49,42.26,42.36,73400.0,34.3832,34.5703,34.3832,34.4645,73400.0
2007-10-11 10:30:00,42.37,42.42,42.26,42.31,59200.0,34.4727,34.5134,34.3832,34.4239,59200.0
2007-10-11 11:00:00,42.31,42.31,42.16,42.25,95600.0,34.4239,34.4239,34.3018,34.375,95600.0
2007-10-11 11:30:00,42.25,42.43,42.19,42.19,58000.0,34.375,34.5215,34.3262,34.3262,58000.0
2007-10-11 12:00:00,42.19,42.23,42.0,42.0,76200.0,34.3262,34.3588,34.1716,34.1716,76200.0
2007-10-11 12:30:00,42.0,42.1,41.85,41.92,57500.0,34.1716,34.253,34.0496,34.1066,57500.0
2007-10-11 13:00:00,41.92,41.98,41.9,41.91,22300.0,34.1066,34.1554,34.0903,34.0984,22300.0
2007-10-11 13:30:00,41.91,42.0,41.86,41.87,29800.0,34.0984,34.1716,34.0577,34.0659,29800.0
2007-10-11 14:00:00,41.86,41.91,41.57,41.61,103500.0,34.0577,34.0984,33.8218,33.8543,103500.0
2007-10-11 14:30:00,41.61,41.99,41.55,41.66,81500.0,33.8543,34.1635,33.8055,33.895,81500.0
2007-10-11 15:00:00,41.66,41.71,41.35,41.35,143800.0,33.895,33.9357,33.6428,33.6428,143800.0
2007-10-11 15:30:00,41.36,41.57,41.33,41.49,121200.0,33.6509,33.8218,33.6265,33.7567,121200.0
2007-10-12 09:30:00,41.61,41.64,41.4,41.56,65300.0,33.8543,33.8787,33.6835,33.8137,65300.0
2007-10-12 10:00:00,41.49,41.56,41.28,41.5,51400.0,33.7567,33.8137,33.5858,33.7648,51400.0
2007-10-12 10:30:00,41.5,41.56,41.49,41.55,33500.0,33.7648,33.8137,33.7567,33.8055,33500.0
2007-10-12 11:00:00,41.55,41.88,41.53,41.87,37200.0,33.8055,34.074,33.7892,34.0659,37200.0
2007-10-12 11:30:00,41.85,41.89,41.56,41.64,62800.0,34.0496,34.0821,33.8137,33.8787,62800.0
2007-10-12 12:00:00,41.62,41.66,41.47,41.62,58900.0,33.8625,33.895,33.7404,33.8625,58900.0
2007-10-12 12:30:00,41.6,41.65,41.36,41.4,66500.0,33.8462,33.8869,33.6509,33.6835,66500.0
2007-10-12 13:00:00,41.41,41.51,41.36,41.51,54100.0,33.6916,33.773,33.6509,33.773,54100.0
2007-10-12 13:30:00,41.53,41.78,41.5,41.76,65000.0,33.7892,33.9927,33.7648,33.9764,65000.0
2007-10-12 14:00:00,41.77,41.87,41.72,41.81,276700.0,33.9845,34.0659,33.9438,34.0171,276700.0
2007-10-12 14:30:00,41.82,41.85,41.43,41.5,76700.0,34.0252,34.0496,33.7079,33.7648,76700.0
2007-10-12 15:00:00,41.5,41.68,41.5,41.59,110000.0,33.7648,33.9113,33.7648,33.8381,110000.0
2007-10-12 15:30:00,41.62,41.67,41.24,41.45,191000.0,33.8625,33.9032,33.5533,33.7242,191000.0
2007-10-15 09:30:00,41.16,41.23,40.92,40.93,141900.0,33.4882,33.5452,33.2929,33.3011,141900.0
2007-10-15 10:00:00,40.94,41.01,40.71,40.9,108400.0,33.3092,33.3662,33.1221,33.2767,108400.0
2007-10-15 10:30:00,40.89,40.93,40.87,40.87,52400.0,33.2685,33.3011,33.2523,33.2523,52400.0
2007-10-15 11:00:00,40.86,40.9,40.74,40.75,64100.0,33.2441,33.2767,33.1465,33.1546,64100.0
2007-10-15 11:30:00,40.75,40.89,40.73,40.88,50500.0,33.1546,33.2685,33.1384,33.2604,50500.0
2007-10-15 12:00:00,40.88,40.91,40.83,40.84,43500.0,33.2604,33.2848,33.2197,33.2279,43500.0
2007-10-15 12:30:00,40.84,40.84,40.53,40.53,61900.0,33.2279,33.2279,32.9756,32.9756,61900.0
2007-10-15 13:00:00,40.53,40.58,40.35,40.5,90100.0,32.9756,33.0163,32.8292,32.9512,90100.0
2007-10-15 13:30:00,40.5,40.57,40.49,40.52,57800.0,32.9512,33.0082,32.9431,32.9675,57800.0
2007-10-15 14:00:00,40.52,40.56,40.39,40.45,84400.0,32.9675,33.0,32.8617,32.9105,84400.0
2007-10-15 14:30:00,40.45,40.45,40.29,40.4,85900.0,32.9105,32.9105,32.7804,32.8699,85900.0
2007-10-15 15:00:00,40.39,40.4,40.17,40.22,104000.0,32.8617,32.8699,32.6827,32.7234,104000.0
2007-10-15 15:30:00,40.23,40.4,40.14,40.31,218400.0,32.7316,32.8699,32.6583,32.7966,218400.0
2007-10-16 09:30:00,40.2,40.23,39.55,39.62,194700.0,32.7071,32.7316,32.1783,32.2353,194700.0
2007-10-16 10:00:00,39.62,39.79,39.5,39.68,189000.0,32.2353,32.3736,32.1376,32.2841,189000.0
2007-10-16 10:30:00,39.67,39.86,39.67,39.82,115400.0,32.2759,32.4305,32.2759,32.398,115400.0
2007-10-16 11:00:00,39.83,39.98,39.78,39.98,136500.0,32.4061,32.5282,32.3654,32.5282,136500.0
2007-10-16 11:30:00,39.99,40.12,39.85,39.86,116700.0,32.5363,32.6421,32.4224,32.4305,116700.0
2007-10-16 12:00:00,39.86,40.04,39.84,40.01,83400.0,32.4305,32.577,32.4142,32.5526,83400.0
2007-10-16 12:30:00,40.01,40.1,40.0,40.03,43000.0,32.5526,32.6258,32.5444,32.5688,43000.0
2007-10-16 13:00:00,40.02,40.03,39.75,40.01,68100.0,32.5607,32.5688,32.341,32.5526,68100.0
2007-10-16 13:30:00,40.02,40.08,39.96,40.01,58900.0,32.5607,32.6095,32.5119,32.5526,58900.0
2007-10-16 14:00:00,40.0,40.08,40.0,40.05,86500.0,32.5444,32.6095,32.5444,32.5851,86500.0
2007-10-16 14:30:00,40.06,40.06,39.84,40.02,196800.0,32.5932,32.5932,32.4142,32.5607,196800.0
2007-10-16 15:00:00,39.99,40.08,39.96,40.07,135900.0,32.5363,32.6095,32.5119,32.6014,135900.0
2007-10-16 15:30:00,40.05,40.19,39.97,40.05,224700.0,32.5851,32.699,32.52,32.5851,224700.0
2007-10-17 09:30:00,40.51,40.6,40.25,40.35,114700.0,32.9594,33.0326,32.7478,32.8292,114700.0
2007-10-17 10:00:00,40.35,40.36,39.97,40.0,100700.0,32.8292,32.8373,32.52,32.5444,100700.0
2007-10-17 10:30:00,40.0,40.01,39.53,39.61,104000.0,32.5444,32.5526,32.162,32.2271,104000.0
2007-10-17 11:00:00,39.6,39.88,39.59,39.83,69800.0,32.219,32.4468,32.2108,32.4061,69800.0
2007-10-17 11:30:00,39.83,39.9,39.79,39.84,45400.0,32.4061,32.4631,32.3736,32.4142,45400.0
2007-10-17 12:00:00,39.84,39.97,39.84,39.96,35800.0,32.4142,32.52,32.4142,32.5119,35800.0
2007-10-17 12:30:00,39.96,40.07,39.93,40.03,102600.0,32.5119,32.6014,32.4875,32.5688,102600.0
2007-10-17 13:00:00,40.02,40.07,39.86,39.91,107100.0,32.5607,32.6014,32.4305,32.4712,107100.0
2007-10-17 13:30:00,39.93,39.97,39.85,39.9,65500.0,32.4875,32.52,32.4224,32.4631,65500.0
2007-10-17 14:00:00,39.9,40.01,39.83,40.01,54300.0,32.4631,32.5526,32.4061,32.5526,54300.0
2007-10-17 14:30:00,40.0,40.05,39.89,39.99,68100.0,32.5444,32.5851,32.4549,32.5363,68100.0
2007-10-17 15:00:00,40.0,40.24,40.0,40.07,82800.0,32.5444,32.7397,32.5444,32.6014,82800.0
2007-10-17 15:30:00,40.05,40.15,39.81,40.14,74800.0,32.5851,32.6665,32.3898,32.6583,74800.0
2007-10-18 09:30:00,40.15,40.27,39.77,39.8,224300.0,32.6665,32.7641,32.3573,32.3817,224300.0
2007-10-18 10:00:00,39.77,39.99,39.69,39.99,150900.0,32.3573,32.5363,32.2922,32.5363,150900.0
2007-10-18 10:30:00,40.0,40.01,39.45,39.45,86500.0,32.5444,32.5526,32.0969,32.0969,86500.0
2007-10-18 11:00:00,39.47,39.5,39.12,39.37,177200.0,32.1132,32.1376,31.8284,32.0318,177200.0
2007-10-18 11:30:00,39.38,39.47,39.31,39.45,56600.0,32.04,32.1132,31.983,32.0969,56600.0
2007-10-18 12:00:00,39.46,39.68,39.39,39.6,74300.0,32.1051,32.2841,32.0481,32.219,74300.0
2007-10-18 12:30:00,39.59,39.63,39.48,39.62,19200.0,32.2108,32.2434,32.1213,32.2353,19200.0
2007-10-18 13:00:00,39.62,39.73,39.59,39.68,33100.0,32.2353,32.3247,32.2108,32.2841,33100.0
2007-10-18 13:30:00,39.68,39.84,39.66,39.78,53300.0,32.2841,32.4142,32.2678,32.3654,53300.0
2007-10-18 14:00:00,39.79,39.84,39.66,39.74,91800.0,32.3736,32.4142,32.2678,32.3329,91800.0
2007-10-18 14:30:00,39.73,39.78,39.61,39.7,73000.0,32.3247,32.3654,32.2271,32.3003,73000.0
2007-10-18 15:00:00,39.69,39.75,39.55,39.59,107400.0,32.2922,32.341,32.1783,32.2108,107400.0
2007-10-18 15:30:00,39.58,39.88,39.56,39.85,155100.0,32.2027,32.4468,32.1864,32.4224,155100.0
2007-10-19 09:30:00,39.62,39.84,39.5,39.71,135100.0,32.2353,32.4142,32.1376,32.3085,135100.0
2007-10-19 10:00:00,39.69,39.69,39.36,39.59,48100.0,32.2922,32.2922,32.0237,32.2108,48100.0
2007-10-19 10:30:00,39.59,39.62,39.41,39.46,40900.0,32.2108,32.2353,32.0644,32.1051,40900.0
2007-10-19 11:00:00,39.46,39.53,39.32,39.4,54300.0,32.1051,32.162,31.9912,32.0563,54300.0
2007-10-19 11:30:00,39.42,39.66,39.37,39.58,72900.0,32.0725,32.2678,32.0318,32.2027,72900.0
2007-10-19 12:00:00,39.59,39.93,39.51,39.79,123100.0,32.2108,32.4875,32.1458,32.3736,123100.0
2007-10-19 12:30:00,39.81,39.98,39.66,39.72,45900.0,32.3898,32.5282,32.2678,32.3166,45900.0
2007-10-19 13:00:00,39.71,39.71,39.4,39.42,29300.0,32.3085,32.3085,32.0563,32.0725,29300.0
2007-10-19 13:30:00,39.45,39.68,39.44,39.62,37600.0,32.0969,32.2841,32.0888,32.2353,37600.0
2007-10-19 14:00:00,39.6,39.74,39.48,39.62,66100.0,32.219,32.3329,32.1213,32.2353,66100.0
2007-10-19 14:30:00,39.6,39.6,39.26,39.34,56600.0,32.219,32.219,31.9424,32.0074,56600.0
2007-10-19 15:00:00,39.31,39.36,39.18,39.24,104600.0,31.983,32.0237,31.8773,31.9261,104600.0
2007-10-19 15:30:00,39.25,39.34,39.0,39.27,212900.0,31.9342,32.0074,31.7308,31.9505,212900.0
2007-10-22 09:30:00,40.25,41.25,39.89,41.06,978400.0,32.7478,33.5614,32.4549,33.4069,978400.0
2007-10-22 10:00:00,41.06,41.97,40.96,41.77,881500.0,33.4069,34.1472,33.3255,33.9845,881500.0
2007-10-22 10:30:00,41.76,42.19,41.65,41.92,974600.0,33.9764,34.3262,33.8869,34.1066,974600.0
2007-10-22 11:00:00,41.92,42.65,41.76,42.56,738800.0,34.1066,34.7005,33.9764,34.6273,738800.0
2007-10-22 11:30:00,42.57,42.84,41.91,42.3,676400.0,34.6354,34.8551,34.0984,34.4157,676400.0
2007-10-22 12:00:00,42.27,42.49,42.03,42.1,204600.0,34.3913,34.5703,34.1961,34.253,204600.0
2007-10-22 12:30:00,42.12,42.14,41.86,41.86,192200.0,34.2693,34.2856,34.0577,34.0577,192200.0
2007-10-22 13:00:00,41.85,42.55,41.8,42.42,894200.0,34.0496,34.6191,34.0089,34.5134,894200.0
2007-10-22 13:30:00,42.44,42.58,41.84,42.45,606700.0,34.5296,34.6435,34.0415,34.5378,606700.0
2007-10-22 14:00:00,42.45,42.71,42.44,42.46,455600.0,34.5378,34.7493,34.5296,34.5459,455600.0
2007-10-22 14:30:00,42.46,42.62,42.39,42.58,366800.0,34.5459,34.6761,34.489,34.6435,366800.0
2007-10-22 15:00:00,42.58,42.61,42.37,42.51,579000.0,34.6435,34.6679,34.4727,34.5866,579000.0
2007-10-22 15:30:00,42.51,43.09,42.25,42.3,1086100.0,34.5866,35.0585,34.375,34.4157,1086100.0
2007-10-23 09:30:00,42.53,43.1,42.12,42.93,664100.0,34.6029,35.0666,34.2693,34.9283,664100.0
2007-10-23 10:00:00,42.93,43.5,42.93,43.16,819500.0,34.9283,35.3921,34.9283,35.1154,819500.0
2007-10-23 10:30:00,43.19,43.27,42.65,42.68,316900.0,35.1398,35.2049,34.7005,34.7249,316900.0
2007-10-23 11:00:00,42.72,42.97,42.64,42.79,207500.0,34.7574,34.9608,34.6924,34.8144,207500.0
2007-10-23 11:30:00,42.79,43.33,42.78,43.32,222900.0,34.8144,35.2537,34.8063,35.2456,222900.0
2007-10-23 12:00:00,43.32,43.39,43.07,43.27,122200.0,35.2456,35.3026,35.0422,35.2049,122200.0
2007-10-23 12:30:00,43.27,43.28,42.87,42.95,150400.0,35.2049,35.2131,34.8795,34.9446,150400.0
2007-10-23 13:00:00,42.94,43.09,42.73,43.07,103500.0,34.9364,35.0585,34.7656,35.0422,103500.0
2007-10-23 13:30:00,43.07,43.09,42.93,43.08,87200.0,35.0422,35.0585,34.9283,35.0503,87200.0
2007-10-23 14:00:00,43.09,43.3,43.03,43.19,301900.0,35.0585,35.2293,35.0097,35.1398,301900.0
2007-10-23 14:30:00,43.19,43.22,43.0,43.16,292200.0,35.1398,35.1643,34.9853,35.1154,292200.0
2007-10-23 15:00:00,43.16,43.28,43.09,43.27,288600.0,35.1154,35.2131,35.0585,35.2049,288600.0
2007-10-23 15:30:00,43.27,43.35,42.95,42.97,685900.0,35.2049,35.27,34.9446,34.9608,685900.0
2007-10-24 09:30:00,42.19,43.04,42.19,42.88,323900.0,34.3262,35.0178,34.3262,34.8876,323900.0
2007-10-24 10:00:00,42.88,42.9,42.57,42.81,218600.0,34.8876,34.9039,34.6354,34.8307,218600.0
2007-10-24 10:30:00,42.81,42.9,42.2,42.27,208300.0,34.8307,34.9039,34.3344,34.3913,208300.0
2007-10-24 11:00:00,42.27,42.55,42.08,42.42,205200.0,34.3913,34.6191,34.2367,34.5134,205200.0
2007-10-24 11:30:00,42.43,42.43,42.21,42.27,86200.0,34.5215,34.5215,34.3425,34.3913,86200.0
2007-10-24 12:00:00,42.25,42.48,42.23,42.47,60700.0,34.375,34.5622,34.3588,34.554,60700.0
2007-10-24 12:30:00,42.49,42.59,42.29,42.41,97700.0,34.5703,34.6517,34.4076,34.5052,97700.0
2007-10-24 13:00:00,42.43,42.6,42.39,42.54,75500.0,34.5215,34.6598,34.489,34.611,75500.0
2007-10-24 13:30:00,42.58,42.6,42.33,42.49,127700.0,34.6435,34.6598,34.4401,34.5703,127700.0
2007-10-24 14:00:00,42.5,42.85,42.39,42.83,107600.0,34.5785,34.8632,34.489,34.8469,107600.0
2007-10-24 14:30:00,42.83,43.03,42.75,42.91,186600.0,34.8469,35.0097,34.7819,34.912,186600.0
2007-10-24 15:00:00,42.97,42.99,42.44,42.9,267900.0,34.9608,34.9771,34.5296,34.9039,267900.0
2007-10-24 15:30:00,42.9,42.9,42.22,42.26,419100.0,34.9039,34.9039,34.3506,34.3832,419100.0
2007-10-25 09:30:00,42.07,42.15,41.39,41.42,235900.0,34.2286,34.2937,33.6753,33.6998,235900.0
2007-10-25 10:00:00,41.43,41.67,41.32,41.42,216400.0,33.7079,33.9032,33.6184,33.6998,216400.0
2007-10-25 10:30:00,41.45,41.57,41.18,41.57,241800.0,33.7242,33.8218,33.5045,33.8218,241800.0
2007-10-25 11:00:00,41.57,41.96,41.48,41.96,197300.0,33.8218,34.1391,33.7486,34.1391,197300.0
2007-10-25 11:30:00,41.95,42.02,41.71,41.94,133800.0,34.131,34.1879,33.9357,34.1228,133800.0
2007-10-25 12:00:00,41.92,41.98,41.66,41.98,154400.0,34.1066,34.1554,33.895,34.1554,154400.0
2007-10-25 12:30:00,41.98,42.0,41.8,41.85,99400.0,34.1554,34.1716,34.0089,34.0496,99400.0
2007-10-25 13:00:00,41.86,41.89,41.4,41.4,180900.0,34.0577,34.0821,33.6835,33.6835,180900.0
2007-10-25 13:30:00,41.43,41.43,41.16,41.2,108900.0,33.7079,33.7079,33.4882,33.5208,108900.0
2007-10-25 14:00:00,41.2,41.4,41.07,41.4,151700.0,33.5208,33.6835,33.415,33.6835,151700.0
2007-10-25 14:30:00,41.39,41.4,41.1,41.37,235100.0,33.6753,33.6835,33.4394,33.6591,235100.0
2007-10-25 15:00:00,41.38,41.46,41.19,41.45,199800.0,33.6672,33.7323,33.5126,33.7242,199800.0
2007-10-25 15:30:00,41.45,41.61,41.4,41.55,256400.0,33.7242,33.8543,33.6835,33.8055,256400.0
2007-10-26 09:30:00,41.77,41.97,41.49,41.5,93000.0,33.9845,34.1472,33.7567,33.7648,93000.0
2007-10-26 10:00:00,41.48,41.55,41.28,41.51,121200.0,33.7486,33.8055,33.5858,33.773,121200.0
2007-10-26 10:30:00,41.5,41.55,41.41,41.49,73600.0,33.7648,33.8055,33.6916,33.7567,73600.0
2007-10-26 11:00:00,41.49,41.51,41.3,41.39,49400.0,33.7567,33.773,33.6021,33.6753,49400.0
2007-10-26 11:30:00,41.41,41.53,41.38,41.39,35500.0,33.6916,33.7892,33.6672,33.6753,35500.0
2007-10-26 12:00:00,41.41,41.42,41.31,41.35,69200.0,33.6916,33.6998,33.6103,33.6428,69200.0
2007-10-26 12:30:00,41.34,41.4,41.23,41.23,102400.0,33.6347,33.6835,33.5452,33.5452,102400.0
2007-10-26 13:00:00,41.24,41.4,41.13,41.39,80700.0,33.5533,33.6835,33.4638,33.6753,80700.0
2007-10-26 13:30:00,41.39,41.63,41.33,41.58,77000.0,33.6753,33.8706,33.6265,33.8299,77000.0
2007-10-26 14:00:00,41.59,41.82,41.59,41.8,124000.0,33.8381,34.0252,33.8381,34.0089,124000.0
2007-10-26 14:30:00,41.78,41.87,41.71,41.86,87500.0,33.9927,34.0659,33.9357,34.0577,87500.0
2007-10-26 15:00:00,41.86,41.96,41.77,41.81,142900.0,34.0577,34.1391,33.9845,34.0171,142900.0
2007-10-26 15:30:00,41.82,42.07,41.78,42.06,132400.0,34.0252,34.2286,33.9927,34.2205,132400.0
2007-10-29 09:30:00,42.27,42.54,42.25,42.31,113600.0,34.3913,34.611,34.375,34.4239,113600.0
2007-10-29 10:00:00,42.3,42.31,42.04,42.31,104500.0,34.4157,34.4239,34.2042,34.4239,104500.0
2007-10-29 10:30:00,42.34,42.69,42.33,42.49,97500.0,34.4483,34.733,34.4401,34.5703,97500.0
2007-10-29 11:00:00,42.5,42.64,42.47,42.53,180900.0,34.5785,34.6924,34.554,34.6029,180900.0
2007-10-29 11:30:00,42.54,42.65,42.52,42.6,71900.0,34.611,34.7005,34.5947,34.6598,71900.0
2007-10-29 12:00:00,42.6,42.69,42.48,42.54,139000.0,34.6598,34.733,34.5622,34.611,139000.0
2007-10-29 12:30:00,42.54,42.58,42.5,42.53,79500.0,34.611,34.6435,34.5785,34.6029,79500.0
2007-10-29 13:00:00,42.53,42.89,42.47,42.79,267400.0,34.6029,34.8958,34.554,34.8144,267400.0
2007-10-29 13:30:00,42.79,42.89,42.67,42.76,339900.0,34.8144,34.8958,34.7168,34.79,339900.0
2007-10-29 14:00:00,42.78,42.81,42.66,42.68,194800.0,34.8063,34.8307,34.7086,34.7249,194800.0
2007-10-29 14:30:00,42.67,42.77,42.6,42.73,2731100.0,34.7168,34.7981,34.6598,34.7656,2731100.0
2007-10-29 15:00:00,42.72,42.89,42.6,42.78,184000.0,34.7574,34.8958,34.6598,34.8063,184000.0
2007-10-29 15:30:00,42.78,42.86,42.7,42.8,208800.0,34.8063,34.8714,34.7412,34.8225,208800.0
2007-10-30 09:30:00,42.61,42.71,42.53,42.61,78200.0,34.6679,34.7493,34.6029,34.6679,78200.0
2007-10-30 10:00:00,42.56,42.68,42.53,42.65,54300.0,34.6273,34.7249,34.6029,34.7005,54300.0
2007-10-30 10:30:00,42.64,42.68,42.61,42.63,67000.0,34.6924,34.7249,34.6679,34.6842,67000.0
2007-10-30 11:00:00,42.65,42.67,42.57,42.65,43300.0,34.7005,34.7168,34.6354,34.7005,43300.0
2007-10-30 11:30:00,42.65,42.75,42.61,42.71,50400.0,34.7005,34.7819,34.6679,34.7493,50400.0
2007-10-30 12:00:00,42.7,42.72,42.63,42.63,21900.0,34.7412,34.7574,34.6842,34.6842,21900.0
2007-10-30 12:30:00,42.63,42.72,42.62,42.72,27400.0,34.6842,34.7574,34.6761,34.7574,27400.0
2007-10-30 13:00:00,42.72,42.75,42.69,42.71,16100.0,34.7574,34.7819,34.733,34.7493,16100.0
2007-10-30 13:30:00,42.72,42.72,42.63,42.65,37300.0,34.7574,34.7574,34.6842,34.7005,37300.0
2007-10-30 14:00:00,42.66,42.8,42.66,42.75,34100.0,34.7086,34.8225,34.7086,34.7819,34100.0
2007-10-30 14:30:00,42.76,42.85,42.74,42.74,57800.0,34.79,34.8632,34.7737,34.7737,57800.0
2007-10-30 15:00:00,42.75,42.85,42.72,42.81,55900.0,34.7819,34.8632,34.7574,34.8307,55900.0
2007-10-30 15:30:00,42.81,42.86,42.62,42.69,197700.0,34.8307,34.8714,34.6761,34.733,197700.0
2007-10-31 09:30:00,42.5,42.55,42.12,42.25,119900.0,34.5785,34.6191,34.2693,34.375,119900.0
2007-10-31 10:00:00,42.24,42.47,42.08,42.45,83900.0,34.3669,34.554,34.2367,34.5378,83900.0
2007-10-31 10:30:00,42.45,42.45,42.28,42.39,33100.0,34.5378,34.5378,34.3995,34.489,33100.0
2007-10-31 11:00:00,42.42,42.71,42.4,42.65,77000.0,34.5134,34.7493,34.4971,34.7005,77000.0
2007-10-31 11:30:00,42.63,42.96,42.62,42.92,81200.0,34.6842,34.9527,34.6761,34.9202,81200.0
2007-10-31 12:00:00,42.93,43.0,42.88,42.92,66300.0,34.9283,34.9853,34.8876,34.9202,66300.0
2007-10-31 12:30:00,42.93,43.01,42.9,42.99,68300.0,34.9283,34.9934,34.9039,34.9771,68300.0
2007-10-31 13:00:00,42.99,43.01,42.82,42.86,71300.0,34.9771,34.9934,34.8388,34.8714,71300.0
2007-10-31 13:30:00,42.85,42.97,42.84,42.92,65900.0,34.8632,34.9608,34.8551,34.9202,65900.0
2007-10-31 14:00:00,42.93,42.95,42.4,42.56,115200.0,34.9283,34.9446,34.4971,34.6273,115200.0
2007-10-31 14:30:00,42.56,42.82,42.28,42.79,241100.0,34.6273,34.8388,34.3995,34.8144,241100.0
2007-10-31 15:00:00,42.79,42.95,42.4,42.7,155100.0,34.8144,34.9446,34.4971,34.7412,155100.0
2007-10-31 15:30:00,42.72,42.87,42.69,42.8,206800.0,34.7574,34.8795,34.733,34.8225,206800.0
2007-11-01 09:30:00,41.89,42.13,41.73,41.82,192100.0,34.0821,34.2774,33.952,34.0252,192100.0
2007-11-01 10:00:00,41.87,41.93,41.44,41.92,184600.0,34.0659,34.1147,33.716,34.1066,184600.0
2007-11-01 10:30:00,41.92,42.09,41.88,41.96,172800.0,34.1066,34.2449,34.074,34.1391,172800.0
2007-11-01 11:00:00,41.98,42.09,41.85,41.91,75600.0,34.1554,34.2449,34.0496,34.0984,75600.0
2007-11-01 11:30:00,41.91,42.13,41.87,41.97,77400.0,34.0984,34.2774,34.0659,34.1472,77400.0
2007-11-01 12:00:00,41.98,42.1,41.73,42.0,126500.0,34.1554,34.253,33.952,34.1716,126500.0
2007-11-01 12:30:00,41.99,42.4,41.97,42.34,145900.0,34.1635,34.4971,34.1472,34.4483,145900.0
2007-11-01 13:00:00,42.35,42.39,42.23,42.3,59600.0,34.4564,34.489,34.3588,34.4157,59600.0
2007-11-01 13:30:00,42.3,42.33,42.09,42.1,95400.0,34.4157,34.4401,34.2449,34.253,95400.0
2007-11-01 14:00:00,42.11,42.16,42.04,42.13,55500.0,34.2611,34.3018,34.2042,34.2774,55500.0
2007-11-01 14:30:00,42.13,42.36,42.13,42.23,98500.0,34.2774,34.4645,34.2774,34.3588,98500.0
2007-11-01 15:00:00,42.22,42.35,41.71,41.71,227400.0,34.3506,34.4564,33.9357,33.9357,227400.0
2007-11-01 15:30:00,41.7,41.99,41.58,41.68,225200.0,33.9276,34.1635,33.8299,33.9113,225200.0
2007-11-02 09:30:00,42.02,42.07,41.31,41.39,76100.0,34.1879,34.2286,33.6103,33.6753,76100.0
2007-11-02 10:00:00,41.39,41.45,41.0,41.17,91800.0,33.6753,33.7242,33.358,33.4963,91800.0
2007-11-02 10:30:00,41.18,41.32,40.99,41.06,130600.0,33.5045,33.6184,33.3499,33.4069,130600.0
2007-11-02 11:00:00,41.07,41.18,40.78,40.85,109200.0,33.415,33.5045,33.179,33.236,109200.0
2007-11-02 11:30:00,40.85,41.1,40.68,41.09,121800.0,33.236,33.4394,33.0977,33.4313,121800.0
2007-11-02 12:00:00,41.08,41.28,40.97,41.08,69400.0,33.4231,33.5858,33.3336,33.4231,69400.0
2007-11-02 12:30:00,41.08,41.1,40.91,41.02,53800.0,33.4231,33.4394,33.2848,33.3743,53800.0
2007-11-02 13:00:00,41.01,41.06,40.97,40.99,91900.0,33.3662,33.4069,33.3336,33.3499,91900.0
2007-11-02 13:30:00,40.99,41.09,40.72,40.74,92200.0,33.3499,33.4313,33.1302,33.1465,92200.0
2007-11-02 14:00:00,40.73,40.89,40.73,40.85,94100.0,33.1384,33.2685,33.1384,33.236,94100.0
2007-11-02 14:30:00,40.83,40.89,40.37,40.43,132000.0,33.2197,33.2685,32.8455,32.8943,132000.0
2007-11-02 15:00:00,40.37,40.57,40.34,40.52,167100.0,32.8455,33.0082,32.8211,32.9675,167100.0
2007-11-02 15:30:00,40.51,40.89,40.5,40.8,258200.0,32.9594,33.2685,32.9512,33.1953,258200.0
2007-11-05 09:30:00,41.05,41.05,40.55,40.69,90200.0,33.3987,33.3987,32.9919,33.1058,90200.0
2007-11-05 10:00:00,40.73,40.84,40.59,40.69,61200.0,33.1384,33.2279,33.0245,33.1058,61200.0
2007-11-05 10:30:00,40.72,40.83,40.53,40.59,51800.0,33.1302,33.2197,32.9756,33.0245,51800.0
2007-11-05 11:00:00,40.59,40.65,40.44,40.54,32600.0,33.0245,33.0733,32.9024,32.9838,32600.0
2007-11-05 11:30:00,40.57,40.68,40.53,40.54,22000.0,33.0082,33.0977,32.9756,32.9838,22000.0
2007-11-05 12:00:00,40.55,40.55,40.37,40.44,33300.0,32.9919,32.9919,32.8455,32.9024,33300.0
2007-11-05 12:30:00,40.44,40.55,40.42,40.48,24300.0,32.9024,32.9919,32.8861,32.935,24300.0
2007-11-05 13:00:00,40.49,40.52,40.38,40.39,40200.0,32.9431,32.9675,32.8536,32.8617,40200.0
2007-11-05 13:30:00,40.38,40.44,40.21,40.27,70400.0,32.8536,32.9024,32.7153,32.7641,70400.0
2007-11-05 14:00:00,40.26,40.37,40.24,40.31,87300.0,32.756,32.8455,32.7397,32.7966,87300.0
2007-11-05 14:30:00,40.31,40.31,40.07,40.17,66900.0,32.7966,32.7966,32.6014,32.6827,66900.0
2007-11-05 15:00:00,40.16,40.38,40.14,40.32,92100.0,32.6746,32.8536,32.6583,32.8048,92100.0
2007-11-05 15:30:00,40.31,40.68,40.31,40.58,147500.0,32.7966,33.0977,32.7966,33.0163,147500.0
2007-11-06 09:30:00,40.93,40.94,40.27,40.31,113900.0,33.3011,33.3092,32.7641,32.7966,113900.0
2007-11-06 10:00:00,40.34,40.67,40.26,40.35,87600.0,32.8211,33.0895,32.756,32.8292,87600.0
2007-11-06 10:30:00,40.37,40.5,40.1,40.15,82300.0,32.8455,32.9512,32.6258,32.6665,82300.0
2007-11-06 11:00:00,40.13,40.19,39.9,40.14,85700.0,32.6502,32.699,32.4631,32.6583,85700.0
2007-11-06 11:30:00,40.15,40.28,39.98,40.2,42500.0,32.6665,32.7722,32.5282,32.7071,42500.0
2007-11-06 12:00:00,40.19,40.32,40.17,40.29,33000.0,32.699,32.8048,32.6827,32.7804,33000.0
2007-11-06 12:30:00,40.31,40.38,40.26,40.38,29400.0,32.7966,32.8536,32.756,32.8536,29400.0
2007-11-06 13:00:00,40.4,40.52,40.36,40.5,42700.0,32.8699,32.9675,32.8373,32.9512,42700.0
2007-11-06 13:30:00,40.5,40.71,40.45,40.56,39200.0,32.9512,33.1221,32.9105,33.0,39200.0
2007-11-06 14:00:00,40.49,40.68,40.45,40.54,49000.0,32.9431,33.0977,32.9105,32.9838,49000.0
2007-11-06 14:30:00,40.52,40.61,40.29,40.34,54600.0,32.9675,33.0407,32.7804,32.8211,54600.0
2007-11-06 15:00:00,40.34,40.43,40.28,40.39,70800.0,32.8211,32.8943,32.7722,32.8617,70800.0
2007-11-06 15:30:00,40.39,40.5,40.28,40.45,116100.0,32.8617,32.9512,32.7722,32.9105,116100.0
2007-11-07 09:30:00,40.88,40.89,39.82,40.3,313300.0,33.2604,33.2685,32.398,32.7885,313300.0
2007-11-07 10:00:00,40.27,40.3,39.98,39.99,56600.0,32.7641,32.7885,32.5282,32.5363,56600.0
2007-11-07 10:30:00,39.98,39.98,39.65,39.7,98100.0,32.5282,32.5282,32.2597,32.3003,98100.0
2007-11-07 11:00:00,39.69,39.7,39.58,39.6,51600.0,32.2922,32.3003,32.2027,32.219,51600.0
2007-11-07 11:30:00,39.6,39.61,39.33,39.47,68100.0,32.219,32.2271,31.9993,32.1132,68100.0
2007-11-07 12:00:00,39.43,39.49,39.37,39.48,95500.0,32.0807,32.1295,32.0318,32.1213,95500.0
2007-11-07 12:30:00,39.49,39.72,39.48,39.57,103100.0,32.1295,32.3166,32.1213,32.1946,103100.0
2007-11-07 13:00:00,39.57,39.75,39.42,39.72,87500.0,32.1946,32.341,32.0725,32.3166,87500.0
2007-11-07 13:30:00,39.74,39.78,39.55,39.63,44300.0,32.3329,32.3654,32.1783,32.2434,44300.0
2007-11-07 14:00:00,39.6,39.73,39.57,39.6,42300.0,32.219,32.3247,32.1946,32.219,42300.0
2007-11-07 14:30:00,39.59,39.71,39.32,39.4,73900.0,32.2108,32.3085,31.9912,32.0563,73900.0
2007-11-07 15:00:00,39.43,39.62,39.34,39.36,84300.0,32.0807,32.2353,32.0074,32.0237,84300.0
2007-11-07 15:30:00,39.37,39.59,39.24,39.27,108200.0,32.0318,32.2108,31.9261,31.9505,108200.0
2007-11-08 09:30:00,39.64,39.72,39.35,39.46,61000.0,32.2515,32.3166,32.0156,32.1051,61000.0
2007-11-08 10:00:00,39.48,39.74,39.39,39.41,95200.0,32.1213,32.3329,32.0481,32.0644,95200.0
2007-11-08 10:30:00,39.43,39.53,39.16,39.45,70500.0,32.0807,32.162,31.861,32.0969,70500.0
2007-11-08 11:00:00,39.44,39.55,39.4,39.51,50700.0,32.0888,32.1783,32.0563,32.1458,50700.0
2007-11-08 11:30:00,39.53,39.59,39.15,39.18,97500.0,32.162,32.2108,31.8529,31.8773,97500.0
2007-11-08 12:00:00,39.22,39.41,39.13,39.21,134000.0,31.9098,32.0644,31.8366,31.9017,134000.0
2007-11-08 12:30:00,39.21,39.21,38.7,39.12,167400.0,31.9017,31.9017,31.4867,31.8284,167400.0
2007-11-08 13:00:00,39.09,39.12,38.64,39.03,63300.0,31.804,31.8284,31.4379,31.7552,63300.0
2007-11-08 13:30:00,39.01,39.26,39.0,39.22,51800.0,31.7389,31.9424,31.7308,31.9098,51800.0
2007-11-08 14:00:00,39.26,39.44,39.04,39.4,116300.0,31.9424,32.0888,31.7634,32.0563,116300.0
2007-11-08 14:30:00,39.37,39.43,38.76,38.92,154200.0,32.0318,32.0807,31.5355,31.6657,154200.0
2007-11-08 15:00:00,38.91,39.17,38.82,38.91,227400.0,31.6576,31.8691,31.5844,31.6576,227400.0
2007-11-08 15:30:00,38.91,39.46,38.87,39.36,664100.0,31.6576,32.1051,31.625,32.0237,664100.0
2007-11-09 09:30:00,38.97,39.02,38.36,38.78,136400.0,31.7064,31.7471,31.2101,31.5518,136400.0
2007-11-09 10:00:00,38.78,39.0,38.58,38.81,131200.0,31.5518,31.7308,31.3891,31.5762,131200.0
2007-11-09 10:30:00,38.82,38.84,38.5,38.8,72400.0,31.5844,31.6006,31.324,31.5681,72400.0
2007-11-09 11:00:00,38.81,38.82,38.45,38.47,82900.0,31.5762,31.5844,31.2833,31.2996,82900.0
2007-11-09 11:30:00,38.46,38.57,38.34,38.5,89800.0,31.2915,31.381,31.1938,31.324,89800.0
2007-11-09 12:00:00,38.5,38.5,38.1,38.19,87400.0,31.324,31.324,30.9986,31.0718,87400.0
2007-11-09 12:30:00,38.19,38.6,38.17,38.38,95600.0,31.0718,31.4054,31.0555,31.2264,95600.0
2007-11-09 13:00:00,38.36,38.37,38.11,38.2,86100.0,31.2101,31.2182,31.0067,31.0799,86100.0
2007-11-09 13:30:00,38.22,38.4,38.22,38.39,53600.0,31.0962,31.2426,31.0962,31.2345,53600.0
2007-11-09 14:00:00,38.38,38.56,38.26,38.49,86800.0,31.2264,31.3728,31.1287,31.3159,86800.0
2007-11-09 14:30:00,38.49,38.54,38.29,38.4,101400.0,31.3159,31.3566,31.1532,31.2426,101400.0
2007-11-09 15:00:00,38.41,38.53,38.25,38.26,137100.0,31.2508,31.3484,31.1206,31.1287,137100.0
2007-11-09 15:30:00,38.26,38.43,37.92,38.06,281300.0,31.1287,31.2671,30.8521,30.966,281300.0
2007-11-12 09:30:00,37.96,38.1,37.51,37.51,343600.0,30.8847,30.9986,30.5185,30.5185,343600.0
2007-11-12 10:00:00,37.53,37.8,37.37,37.77,177800.0,30.5348,30.7545,30.4046,30.7301,177800.0
2007-11-12 10:30:00,37.77,38.21,37.77,37.94,132600.0,30.7301,31.0881,30.7301,30.8684,132600.0
2007-11-12 11:00:00,37.9,38.24,37.9,38.24,118600.0,30.8358,31.1125,30.8358,31.1125,118600.0
2007-11-12 11:30:00,38.22,38.34,38.13,38.33,76500.0,31.0962,31.1938,31.023,31.1857,76500.0
2007-11-12 12:00:00,38.32,38.86,38.32,38.81,219200.0,31.1776,31.6169,31.1776,31.5762,219200.0
2007-11-12 12:30:00,38.81,38.89,38.59,38.62,70800.0,31.5762,31.6413,31.3972,31.4216,70800.0
2007-11-12 13:00:00,38.61,38.76,38.56,38.69,54100.0,31.4135,31.5355,31.3728,31.4786,54100.0
2007-11-12 13:30:00,38.69,38.73,38.42,38.7,66300.0,31.4786,31.5111,31.2589,31.4867,66300.0
2007-11-12 14:00:00,38.7,38.79,38.27,38.42,143600.0,31.4867,31.56,31.1369,31.2589,143600.0
2007-11-12 14:30:00,38.41,38.5,38.15,38.24,143100.0,31.2508,31.324,31.0392,31.1125,143100.0
2007-11-12 15:00:00,38.24,38.25,37.77,37.78,147700.0,31.1125,31.1206,30.7301,30.7382,147700.0
2007-11-12 15:30:00,37.76,38.1,37.63,37.78,258400.0,30.7219,30.9986,30.6162,30.7382,258400.0
2007-11-13 09:30:00,38.22,38.71,38.19,38.7,172300.0,31.0962,31.4949,31.0718,31.4867,172300.0
2007-11-13 10:00:00,38.72,39.22,38.71,39.2,149200.0,31.503,31.9098,31.4949,31.8935,149200.0
2007-11-13 10:30:00,39.2,39.47,39.08,39.34,151700.0,31.8935,32.1132,31.7959,32.0074,151700.0
2007-11-13 11:00:00,39.36,39.49,39.23,39.33,157100.0,32.0237,32.1295,31.9179,31.9993,157100.0
2007-11-13 11:30:00,39.32,39.32,38.87,39.12,50300.0,31.9912,31.9912,31.625,31.8284,50300.0
2007-11-13 12:00:00,39.14,39.29,39.08,39.15,73800.0,31.8447,31.9668,31.7959,31.8529,73800.0
2007-11-13 12:30:00,39.14,39.19,39.0,39.01,36600.0,31.8447,31.8854,31.7308,31.7389,36600.0
2007-11-13 13:00:00,39.0,39.34,39.0,39.29,36700.0,31.7308,32.0074,31.7308,31.9668,36700.0
2007-11-13 13:30:00,39.3,39.45,39.24,39.43,48100.0,31.9749,32.0969,31.9261,32.0807,48100.0
2007-11-13 14:00:00,39.43,39.57,39.41,39.54,74000.0,32.0807,32.1946,32.0644,32.1702,74000.0
2007-11-13 14:30:00,39.55,39.62,39.5,39.58,95800.0,32.1783,32.2353,32.1376,32.2027,95800.0
2007-11-13 15:00:00,39.61,40.09,39.6,40.04,194800.0,32.2271,32.6176,32.219,32.577,194800.0
2007-11-13 15:30:00,40.05,40.28,39.97,40.12,232100.0,32.5851,32.7722,32.52,32.6421,232100.0
2007-11-14 09:30:00,39.99,40.1,39.75,39.75,296900.0,32.5363,32.6258,32.341,32.341,296900.0
2007-11-14 10:00:00,39.75,39.79,39.12,39.19,172700.0,32.341,32.3736,31.8284,31.8854,172700.0
2007-11-14 10:30:00,39.19,39.33,38.88,39.29,104500.0,31.8854,31.9993,31.6332,31.9668,104500.0
2007-11-14 11:00:00,39.25,39.27,39.02,39.1,90800.0,31.9342,31.9505,31.7471,31.8122,90800.0
2007-11-14 11:30:00,39.1,39.18,38.95,39.07,45000.0,31.8122,31.8773,31.6901,31.7878,45000.0
2007-11-14 12:00:00,39.07,39.16,39.06,39.13,34700.0,31.7878,31.861,31.7796,31.8366,34700.0
2007-11-14 12:30:00,39.11,39.28,39.1,39.17,60800.0,31.8203,31.9586,31.8122,31.8691,60800.0
2007-11-14 13:00:00,39.17,39.26,39.15,39.19,53600.0,31.8691,31.9424,31.8529,31.8854,53600.0
2007-11-14 13:30:00,39.19,39.28,39.01,39.01,43100.0,31.8854,31.9586,31.7389,31.7389,43100.0
2007-11-14 14:00:00,39.01,39.08,38.94,38.98,51800.0,31.7389,31.7959,31.682,31.7145,51800.0
2007-11-14 14:30:00,38.95,39.08,38.86,38.97,81400.0,31.6901,31.7959,31.6169,31.7064,81400.0
2007-11-14 15:00:00,38.94,39.16,38.94,39.1,142600.0,31.682,31.861,31.682,31.8122,142600.0
2007-11-14 15:30:00,39.09,39.12,38.92,38.92,220000.0,31.804,31.8284,31.6657,31.6657,220000.0
2007-11-15 09:30:00,38.49,38.95,38.38,38.87,106100.0,31.3159,31.6901,31.2264,31.625,106100.0
2007-11-15 10:00:00,38.88,39.6,38.85,39.26,156500.0,31.6332,32.219,31.6088,31.9424,156500.0
2007-11-15 10:30:00,39.27,39.71,39.25,39.56,95300.0,31.9505,32.3085,31.9342,32.1864,95300.0
2007-11-15 11:00:00,39.58,39.8,39.39,39.71,85500.0,32.2027,32.3817,32.0481,32.3085,85500.0
2007-11-15 11:30:00,39.71,39.78,39.59,39.73,123400.0,32.3085,32.3654,32.2108,32.3247,123400.0
2007-11-15 12:00:00,39.72,40.1,39.72,39.88,195700.0,32.3166,32.6258,32.3166,32.4468,195700.0
2007-11-15 12:30:00,39.87,44.85,39.65,39.65,80600.0,32.4387,36.4904,32.2597,32.2597,80600.0
2007-11-15 13:00:00,39.65,39.95,39.55,39.94,89500.0,32.2597,32.5037,32.1783,32.4956,89500.0
2007-11-15 13:30:00,39.93,39.98,39.53,39.55,78000.0,32.4875,32.5282,32.162,32.1783,78000.0
2007-11-15 14:00:00,39.55,39.88,39.53,39.7,81700.0,32.1783,32.4468,32.162,32.3003,81700.0
2007-11-15 14:30:00,39.68,39.75,39.55,39.59,74100.0,32.2841,32.341,32.1783,32.2108,74100.0
2007-11-15 15:00:00,39.57,39.72,39.31,39.69,130000.0,32.1946,32.3166,31.983,32.2922,130000.0
2007-11-15 15:30:00,39.65,39.85,39.41,39.62,182100.0,32.2597,32.4224,32.0644,32.2353,182100.0
2007-11-16 09:30:00,39.22,39.46,38.97,39.26,134600.0,31.9098,32.1051,31.7064,31.9424,134600.0
2007-11-16 10:00:00,39.25,39.42,39.1,39.31,57000.0,31.9342,32.0725,31.8122,31.983,57000.0
2007-11-16 10:30:00,39.32,39.74,39.32,39.53,100400.0,31.9912,32.3329,31.9912,32.162,100400.0
2007-11-16 11:00:00,39.53,39.92,39.44,39.79,142500.0,32.162,32.4793,32.0888,32.3736,142500.0
2007-11-16 11:30:00,39.77,40.0,39.77,39.8,106000.0,32.3573,32.5444,32.3573,32.3817,106000.0
2007-11-16 12:00:00,39.8,40.05,39.79,39.98,163500.0,32.3817,32.5851,32.3736,32.5282,163500.0
2007-11-16 12:30:00,39.99,40.0,39.89,39.93,42600.0,32.5363,32.5444,32.4549,32.4875,42600.0
2007-11-16 13:00:00,39.93,40.05,39.93,39.98,33100.0,32.4875,32.5851,32.4875,32.5282,33100.0
2007-11-16 13:30:00,39.98,40.05,39.49,39.9,63800.0,32.5282,32.5851,32.1295,32.4631,63800.0
2007-11-16 14:00:00,39.88,39.88,39.54,39.73,85800.0,32.4468,32.4468,32.1702,32.3247,85800.0
2007-11-16 14:30:00,39.66,39.76,39.53,39.76,75800.0,32.2678,32.3492,32.162,32.3492,75800.0
2007-11-16 15:00:00,39.78,39.96,39.71,39.76,129300.0,32.3654,32.5119,32.3085,32.3492,129300.0
2007-11-16 15:30:00,39.73,40.0,39.69,39.95,214800.0,32.3247,32.5444,32.2922,32.5037,214800.0
2007-11-19 09:30:00,39.21,39.45,39.01,39.18,224200.0,31.9017,32.0969,31.7389,31.8773,224200.0
2007-11-19 10:00:00,39.18,39.29,38.95,38.95,137000.0,31.8773,31.9668,31.6901,31.6901,137000.0
2007-11-19 10:30:00,38.95,38.95,38.68,38.69,90800.0,31.6901,31.6901,31.4705,31.4786,90800.0
2007-11-19 11:00:00,38.66,39.07,38.61,39.04,111800.0,31.4542,31.7878,31.4135,31.7634,111800.0
2007-11-19 11:30:00,39.04,39.22,38.74,38.74,56400.0,31.7634,31.9098,31.5193,31.5193,56400.0
2007-11-19 12:00:00,38.74,39.75,38.71,39.19,214300.0,31.5193,32.341,31.4949,31.8854,214300.0
2007-11-19 12:30:00,39.18,39.23,39.02,39.07,57100.0,31.8773,31.9179,31.7471,31.7878,57100.0
2007-11-19 13:00:00,39.1,39.38,39.07,39.22,87200.0,31.8122,32.04,31.7878,31.9098,87200.0
2007-11-19 13:30:00,39.22,39.38,39.15,39.31,188500.0,31.9098,32.04,31.8529,31.983,188500.0
2007-11-19 14:00:00,39.32,39.54,39.3,39.53,84500.0,31.9912,32.1702,31.9749,32.162,84500.0
2007-11-19 14:30:00,39.5,39.81,39.49,39.59,198200.0,32.1376,32.3898,32.1295,32.2108,198200.0
2007-11-19 15:00:00,39.58,39.65,39.43,39.56,212500.0,32.2027,32.2597,32.0807,32.1864,212500.0
2007-11-19 15:30:00,39.55,39.8,39.54,39.78,365100.0,32.1783,32.3817,32.1702,32.3654,365100.0
2007-11-20 09:30:00,39.88,40.11,39.88,39.97,143300.0,32.4468,32.6339,32.4468,32.52,143300.0
2007-11-20 10:00:00,39.98,40.05,39.7,39.81,97300.0,32.5282,32.5851,32.3003,32.3898,97300.0
2007-11-20 10:30:00,39.8,40.0,39.78,39.97,71900.0,32.3817,32.5444,32.3654,32.52,71900.0
2007-11-20 11:00:00,39.97,40.16,39.8,40.03,62600.0,32.52,32.6746,32.3817,32.5688,62600.0
2007-11-20 11:30:00,40.04,40.17,39.92,39.92,57500.0,32.577,32.6827,32.4793,32.4793,57500.0
2007-11-20 12:00:00,39.93,40.0,39.83,39.85,61900.0,32.4875,32.5444,32.4061,32.4224,61900.0
2007-11-20 12:30:00,39.85,39.85,39.45,39.54,78000.0,32.4224,32.4224,32.0969,32.1702,78000.0
2007-11-20 13:00:00,39.52,39.52,39.16,39.3,77400.0,32.1539,32.1539,31.861,31.9749,77400.0
2007-11-20 13:30:00,39.31,39.4,39.24,39.3,74500.0,31.983,32.0563,31.9261,31.9749,74500.0
2007-11-20 14:00:00,39.3,39.49,39.05,39.1,143700.0,31.9749,32.1295,31.7715,31.8122,143700.0
2007-11-20 14:30:00,39.08,39.38,39.07,39.34,113400.0,31.7959,32.04,31.7878,32.0074,113400.0
2007-11-20 15:00:00,39.34,39.38,39.08,39.3,228000.0,32.0074,32.04,31.7959,31.9749,228000.0
2007-11-20 15:30:00,39.29,39.92,39.28,39.76,201400.0,31.9668,32.4793,31.9586,32.3492,201400.0
2007-11-21 09:30:00,38.79,39.08,38.43,38.63,181300.0,31.56,31.7959,31.2671,31.4298,181300.0
2007-11-21 10:00:00,38.64,38.74,38.49,38.61,191500.0,31.4379,31.5193,31.3159,31.4135,191500.0
2007-11-21 10:30:00,38.6,38.76,38.33,38.4,184300.0,31.4054,31.5355,31.1857,31.2426,184300.0
2007-11-21 11:00:00,38.4,38.42,38.12,38.21,284200.0,31.2426,31.2589,31.0148,31.0881,284200.0
2007-11-21 11:30:00,38.22,38.27,38.1,38.18,170800.0,31.0962,31.1369,30.9986,31.0637,170800.0
2007-11-21 12:00:00,38.19,38.22,38.05,38.16,124000.0,31.0718,31.0962,30.9579,31.0474,124000.0
2007-11-21 12:30:00,38.16,38.52,38.05,38.49,129200.0,31.0474,31.3403,30.9579,31.3159,129200.0
2007-11-21 13:00:00,38.5,38.61,38.38,38.39,109900.0,31.324,31.4135,31.2264,31.2345,109900.0
2007-11-21 13:30:00,38.37,38.52,38.29,38.4,57500.0,31.2182,31.3403,31.1532,31.2426,57500.0
2007-11-21 14:00:00,38.35,38.44,38.3,38.33,52300.0,31.202,31.2752,31.1613,31.1857,52300.0
2007-11-21 14:30:00,38.33,38.37,38.29,38.35,84300.0,31.1857,31.2182,31.1532,31.202,84300.0
2007-11-21 15:00:00,38.35,38.44,38.24,38.3,132100.0,31.202,31.2752,31.1125,31.1613,132100.0
2007-11-21 15:30:00,38.3,38.41,38.22,38.22,129600.0,31.1613,31.2508,31.0962,31.0962,129600.0
2007-11-23 09:30:00,38.01,38.3,37.92,37.94,190900.0,30.9253,31.1613,30.8521,30.8684,190900.0
2007-11-23 10:00:00,37.97,38.01,37.75,37.84,83500.0,30.8928,30.9253,30.7138,30.787,83500.0
2007-11-23 10:30:00,37.85,38.27,37.85,38.09,94100.0,30.7952,31.1369,30.7952,30.9904,94100.0
2007-11-23 11:00:00,38.12,38.25,38.06,38.23,34000.0,31.0148,31.1206,30.966,31.1043,34000.0
2007-11-23 11:30:00,38.22,38.26,38.01,38.1,42700.0,31.0962,31.1287,30.9253,30.9986,42700.0
2007-11-23 12:00:00,38.09,38.19,37.98,38.14,42400.0,30.9904,31.0718,30.9009,31.0311,42400.0
2007-11-23 12:30:00,38.18,38.25,37.99,38.11,81900.0,31.0637,31.1206,30.9091,31.0067,81900.0
2007-11-26 09:30:00,38.1,38.22,38.03,38.21,80200.0,30.9986,31.0962,30.9416,31.0881,80200.0
2007-11-26 10:00:00,38.21,38.31,37.88,37.89,107200.0,31.0881,31.1694,30.8196,30.8277,107200.0
2007-11-26 10:30:00,37.89,38.0,37.5,37.55,98800.0,30.8277,30.9172,30.5104,30.5511,98800.0
2007-11-26 11:00:00,37.53,37.89,37.49,37.75,137300.0,30.5348,30.8277,30.5023,30.7138,137300.0
2007-11-26 11:30:00,37.79,38.01,37.79,37.96,92500.0,30.7463,30.9253,30.7463,30.8847,92500.0
2007-11-26 12:00:00,37.96,38.11,37.87,37.99,88600.0,30.8847,31.0067,30.8114,30.9091,88600.0
2007-11-26 12:30:00,37.98,37.99,37.72,37.87,51100.0,30.9009,30.9091,30.6894,30.8114,51100.0
2007-11-26 13:00:00,37.89,38.08,37.88,37.94,150600.0,30.8277,30.9823,30.8196,30.8684,150600.0
2007-11-26 13:30:00,37.94,38.02,37.86,37.98,114200.0,30.8684,30.9335,30.8033,30.9009,114200.0
2007-11-26 14:00:00,37.99,38.14,37.97,38.07,81600.0,30.9091,31.0311,30.8928,30.9742,81600.0
2007-11-26 14:30:00,38.08,38.11,37.8,37.91,54100.0,30.9823,31.0067,30.7545,30.844,54100.0
2007-11-26 15:00:00,37.9,38.0,37.58,37.58,137900.0,30.8358,30.9172,30.5755,30.5755,137900.0
2007-11-26 15:30:00,37.62,37.77,37.38,37.63,211200.0,30.608,30.7301,30.4128,30.6162,211200.0
2007-11-27 09:30:00,37.99,38.32,37.85,38.16,196700.0,30.9091,31.1776,30.7952,31.0474,196700.0
2007-11-27 10:00:00,38.16,38.23,37.66,37.9,105600.0,31.0474,31.1043,30.6406,30.8358,105600.0
2007-11-27 10:30:00,37.9,38.16,37.87,38.1,68900.0,30.8358,31.0474,30.8114,30.9986,68900.0
2007-11-27 11:00:00,38.1,38.24,38.06,38.13,76800.0,30.9986,31.1125,30.966,31.023,76800.0
2007-11-27 11:30:00,38.14,38.5,38.14,38.27,117400.0,31.0311,31.324,31.0311,31.1369,117400.0
2007-11-27 12:00:00,38.27,38.5,38.25,38.49,115000.0,31.1369,31.324,31.1206,31.3159,115000.0
2007-11-27 12:30:00,38.5,38.65,38.43,38.58,88100.0,31.324,31.4461,31.2671,31.3891,88100.0
2007-11-27 13:00:00,38.57,38.6,38.39,38.41,148000.0,31.381,31.4054,31.2345,31.2508,148000.0
2007-11-27 13:30:00,38.41,38.51,38.35,38.45,82500.0,31.2508,31.3321,31.202,31.2833,82500.0
2007-11-27 14:00:00,38.45,38.64,38.43,38.52,76500.0,31.2833,31.4379,31.2671,31.3403,76500.0
2007-11-27 14:30:00,38.51,38.6,38.31,38.44,94400.0,31.3321,31.4054,31.1694,31.2752,94400.0
2007-11-27 15:00:00,38.5,38.61,38.36,38.5,159200.0,31.324,31.4135,31.2101,31.324,159200.0
2007-11-27 15:30:00,38.51,38.69,38.46,38.68,425100.0,31.3321,31.4786,31.2915,31.4705,425100.0
2007-11-28 09:30:00,38.9,39.05,38.8,38.89,150500.0,31.6495,31.7715,31.5681,31.6413,150500.0
2007-11-28 10:00:00,38.87,38.98,38.75,38.97,258100.0,31.625,31.7145,31.5274,31.7064,258100.0
2007-11-28 10:30:00,38.98,39.15,38.9,38.9,177700.0,31.7145,31.8529,31.6495,31.6495,177700.0
2007-11-28 11:00:00,38.9,39.14,38.87,39.13,218800.0,31.6495,31.8447,31.625,31.8366,218800.0
2007-11-28 11:30:00,39.13,39.33,39.12,39.26,102000.0,31.8366,31.9993,31.8284,31.9424,102000.0
2007-11-28 12:00:00,39.26,39.33,39.24,39.31,121700.0,31.9424,31.9993,31.9261,31.983,121700.0
2007-11-28 12:30:00,39.3,39.35,39.25,39.3,44200.0,31.9749,32.0156,31.9342,31.9749,44200.0
2007-11-28 13:00:00,39.3,39.4,39.26,39.35,64000.0,31.9749,32.0563,31.9424,32.0156,64000.0
2007-11-28 13:30:00,39.34,39.38,39.25,39.37,59300.0,32.0074,32.04,31.9342,32.0318,59300.0
2007-11-28 14:00:00,39.36,39.44,39.22,39.25,103700.0,32.0237,32.0888,31.9098,31.9342,103700.0
2007-11-28 14:30:00,39.25,39.26,39.01,39.14,151700.0,31.9342,31.9424,31.7389,31.8447,151700.0
2007-11-28 15:00:00,39.16,39.36,39.1,39.33,124600.0,31.861,32.0237,31.8122,31.9993,124600.0
2007-11-28 15:30:00,39.34,39.78,39.29,39.78,403300.0,32.0074,32.3654,31.9668,32.3654,403300.0
2007-11-29 09:30:00,39.07,39.14,38.5,38.61,175800.0,31.7878,31.8447,31.324,31.4135,175800.0
2007-11-29 10:00:00,38.65,38.78,38.49,38.65,179500.0,31.4461,31.5518,31.3159,31.4461,179500.0
2007-11-29 10:30:00,38.65,39.04,38.6,39.04,140600.0,31.4461,31.7634,31.4054,31.7634,140600.0
2007-11-29 11:00:00,39.02,39.36,38.97,39.36,70800.0,31.7471,32.0237,31.7064,32.0237,70800.0
2007-11-29 11:30:00,39.35,39.55,39.29,39.53,103500.0,32.0156,32.1783,31.9668,32.162,103500.0
2007-11-29 12:00:00,39.53,39.55,39.44,39.5,34800.0,32.162,32.1783,32.0888,32.1376,34800.0
2007-11-29 12:30:00,39.5,39.51,39.29,39.35,50300.0,32.1376,32.1458,31.9668,32.0156,50300.0
2007-11-29 13:00:00,39.31,39.4,39.18,39.2,57600.0,31.983,32.0563,31.8773,31.8935,57600.0
2007-11-29 13:30:00,39.2,39.38,39.1,39.15,113300.0,31.8935,32.04,31.8122,31.8529,113300.0
2007-11-29 14:00:00,39.18,39.4,39.09,39.29,87100.0,31.8773,32.0563,31.804,31.9668,87100.0
2007-11-29 14:30:00,39.3,39.47,39.26,39.39,62500.0,31.9749,32.1132,31.9424,32.0481,62500.0
2007-11-29 15:00:00,39.38,39.59,39.3,39.54,127300.0,32.04,32.2108,31.9749,32.1702,127300.0
2007-11-29 15:30:00,39.55,39.55,39.21,39.35,113500.0,32.1783,32.1783,31.9017,32.0156,113500.0
2007-11-30 09:30:00,39.34,40.07,39.34,39.94,190500.0,32.0074,32.6014,32.0074,32.4956,190500.0
2007-11-30 10:00:00,39.93,40.0,39.77,39.84,42100.0,32.4875,32.5444,32.3573,32.4142,42100.0
2007-11-30 10:30:00,39.85,40.0,39.82,39.96,47500.0,32.4224,32.5444,32.398,32.5119,47500.0
2007-11-30 11:00:00,39.96,39.96,39.75,39.84,43000.0,32.5119,32.5119,32.341,32.4142,43000.0
2007-11-30 11:30:00,39.9,39.94,39.83,39.9,17700.0,32.4631,32.4956,32.4061,32.4631,17700.0
2007-11-30 12:00:00,39.9,40.04,39.82,40.0,42800.0,32.4631,32.577,32.398,32.5444,42800.0
2007-11-30 12:30:00,40.01,40.2,39.95,40.19,72200.0,32.5526,32.7071,32.5037,32.699,72200.0
2007-11-30 13:00:00,40.2,40.21,39.97,40.15,67700.0,32.7071,32.7153,32.52,32.6665,67700.0
2007-11-30 13:30:00,40.15,40.42,40.13,40.25,67100.0,32.6665,32.8861,32.6502,32.7478,67100.0
2007-11-30 14:00:00,40.26,40.43,40.15,40.41,80600.0,32.756,32.8943,32.6665,32.878,80600.0
2007-11-30 14:30:00,40.42,40.59,40.21,40.23,97200.0,32.8861,33.0245,32.7153,32.7316,97200.0
2007-11-30 15:00:00,40.23,40.31,40.11,40.21,100300.0,32.7316,32.7966,32.6339,32.7153,100300.0
2007-11-30 15:30:00,40.21,40.55,40.17,40.45,385300.0,32.7153,32.9919,32.6827,32.9105,385300.0
2007-12-03 09:30:00,40.0,40.42,40.0,40.22,132500.0,32.5444,32.8861,32.5444,32.7234,132500.0
2007-12-03 10:00:00,40.23,40.49,40.15,40.4,139600.0,32.7316,32.9431,32.6665,32.8699,139600.0
2007-12-03 10:30:00,40.4,40.5,40.26,40.28,110500.0,32.8699,32.9512,32.756,32.7722,110500.0
2007-12-03 11:00:00,40.28,40.45,40.28,40.42,149600.0,32.7722,32.9105,32.7722,32.8861,149600.0
2007-12-03 11:30:00,40.42,40.43,40.31,40.31,51600.0,32.8861,32.8943,32.7966,32.7966,51600.0
2007-12-03 12:00:00,40.32,40.42,40.21,40.4,106800.0,32.8048,32.8861,32.7153,32.8699,106800.0
2007-12-03 12:30:00,40.4,40.45,40.28,40.34,90700.0,32.8699,32.9105,32.7722,32.8211,90700.0
2007-12-03 13:00:00,40.35,40.54,40.28,40.52,377200.0,32.8292,32.9838,32.7722,32.9675,377200.0
2007-12-03 13:30:00,40.52,40.7,40.46,40.53,87800.0,32.9675,33.114,32.9187,32.9756,87800.0
2007-12-03 14:00:00,40.53,40.56,40.41,40.41,71800.0,32.9756,33.0,32.878,32.878,71800.0
2007-12-03 14:30:00,40.4,40.41,40.27,40.4,90400.0,32.8699,32.878,32.7641,32.8699,90400.0
2007-12-03 15:00:00,40.39,40.54,40.31,40.39,72600.0,32.8617,32.9838,32.7966,32.8617,72600.0
2007-12-03 15:30:00,40.41,40.52,40.37,40.44,125300.0,32.878,32.9675,32.8455,32.9024,125300.0
2007-12-04 09:30:00,39.59,39.88,39.59,39.78,203700.0,32.2108,32.4468,32.2108,32.3654,203700.0
2007-12-04 10:00:00,39.78,39.78,39.66,39.68,149500.0,32.3654,32.3654,32.2678,32.2841,149500.0
2007-12-04 10:30:00,39.69,39.87,39.69,39.87,99800.0,32.2922,32.4387,32.2922,32.4387,99800.0
2007-12-04 11:00:00,39.88,40.1,39.85,39.97,55000.0,32.4468,32.6258,32.4224,32.52,55000.0
2007-12-04 11:30:00,39.97,40.1,39.91,39.93,84200.0,32.52,32.6258,32.4712,32.4875,84200.0
2007-12-04 12:00:00,39.93,40.14,39.93,40.14,40200.0,32.4875,32.6583,32.4875,32.6583,40200.0
2007-12-04 12:30:00,40.15,40.32,40.07,40.3,48700.0,32.6665,32.8048,32.6014,32.7885,48700.0
2007-12-04 13:00:00,40.31,40.35,40.23,40.29,118400.0,32.7966,32.8292,32.7316,32.7804,118400.0
2007-12-04 13:30:00,40.29,40.38,40.25,40.34,32500.0,32.7804,32.8536,32.7478,32.8211,32500.0
2007-12-04 14:00:00,40.34,40.5,40.29,40.41,102700.0,32.8211,32.9512,32.7804,32.878,102700.0
2007-12-04 14:30:00,40.41,40.61,40.36,40.46,147600.0,32.878,33.0407,32.8373,32.9187,147600.0
2007-12-04 15:00:00,40.46,40.6,40.31,40.32,112600.0,32.9187,33.0326,32.7966,32.8048,112600.0
2007-12-04 15:30:00,40.33,40.37,40.19,40.2,89800.0,32.8129,32.8455,32.699,32.7071,89800.0
2007-12-05 09:30:00,40.44,40.59,40.09,40.5,177200.0,32.9024,33.0245,32.6176,32.9512,177200.0
2007-12-05 10:00:00,40.49,40.61,40.46,40.56,99700.0,32.9431,33.0407,32.9187,33.0,99700.0
2007-12-05 10:30:00,40.57,40.78,40.45,40.75,155200.0,33.0082,33.179,32.9105,33.1546,155200.0
2007-12-05 11:00:00,40.75,40.83,40.71,40.83,57700.0,33.1546,33.2197,33.1221,33.2197,57700.0
2007-12-05 11:30:00,40.83,40.87,40.77,40.78,41600.0,33.2197,33.2523,33.1709,33.179,41600.0
2007-12-05 12:00:00,40.78,40.9,40.72,40.9,47900.0,33.179,33.2767,33.1302,33.2767,47900.0
2007-12-05 12:30:00,40.9,41.04,40.87,40.91,83800.0,33.2767,33.3906,33.2523,33.2848,83800.0
2007-12-05 13:00:00,40.92,40.97,40.71,40.74,106700.0,33.2929,33.3336,33.1221,33.1465,106700.0
2007-12-05 13:30:00,40.73,40.86,40.72,40.74,69600.0,33.1384,33.2441,33.1302,33.1465,69600.0
2007-12-05 14:00:00,40.73,40.92,40.73,40.86,190100.0,33.1384,33.2929,33.1384,33.2441,190100.0
2007-12-05 14:30:00,40.85,40.86,40.48,40.62,222400.0,33.236,33.2441,32.935,33.0489,222400.0
2007-12-05 15:00:00,40.62,40.67,40.31,40.31,299000.0,33.0489,33.0895,32.7966,32.7966,299000.0
2007-12-05 15:30:00,40.31,40.84,40.3,40.47,256900.0,32.7966,33.2279,32.7885,32.9268,256900.0
2007-12-06 09:30:00,40.43,41.2,40.43,41.17,171600.0,32.8943,33.5208,32.8943,33.4963,171600.0
2007-12-06 10:00:00,41.17,41.35,41.02,41.22,139300.0,33.4963,33.6428,33.3743,33.537,139300.0
2007-12-06 10:30:00,41.24,41.71,41.23,41.63,154400.0,33.5533,33.9357,33.5452,33.8706,154400.0
2007-12-06 11:00:00,41.63,41.69,41.35,41.38,73200.0,33.8706,33.9194,33.6428,33.6672,73200.0
2007-12-06 11:30:00,41.38,41.53,41.38,41.49,80300.0,33.6672,33.7892,33.6672,33.7567,80300.0
2007-12-06 12:00:00,41.49,41.57,41.4,41.44,43700.0,33.7567,33.8218,33.6835,33.716,43700.0
2007-12-06 12:30:00,41.45,41.48,41.38,41.42,71700.0,33.7242,33.7486,33.6672,33.6998,71700.0
2007-12-06 13:00:00,41.43,41.6,41.36,41.53,56500.0,33.7079,33.8462,33.6509,33.7892,56500.0
2007-12-06 13:30:00,41.55,41.57,41.34,41.45,95400.0,33.8055,33.8218,33.6347,33.7242,95400.0
2007-12-06 14:00:00,41.41,41.62,41.41,41.47,113300.0,33.6916,33.8625,33.6916,33.7404,113300.0
2007-12-06 14:30:00,41.47,41.87,41.41,41.8,154700.0,33.7404,34.0659,33.6916,34.0089,154700.0
2007-12-06 15:00:00,41.79,42.09,41.76,41.95,161100.0,34.0008,34.2449,33.9764,34.131,161100.0
2007-12-06 15:30:00,41.95,42.23,41.76,42.07,300400.0,34.131,34.3588,33.9764,34.2286,300400.0
2007-12-07 09:30:00,41.72,42.36,41.71,42.3,145000.0,33.9438,34.4645,33.9357,34.4157,145000.0
2007-12-07 10:00:00,42.23,42.35,42.13,42.2,76200.0,34.3588,34.4564,34.2774,34.3344,76200.0
2007-12-07 10:30:00,42.16,42.16,41.95,41.95,71700.0,34.3018,34.3018,34.131,34.131,71700.0
2007-12-07 11:00:00,41.97,42.06,41.96,42.02,54100.0,34.1472,34.2205,34.1391,34.1879,54100.0
2007-12-07 11:30:00,42.01,42.17,41.95,42.17,84600.0,34.1798,34.31,34.131,34.31,84600.0
2007-12-07 12:00:00,42.18,42.18,42.05,42.09,59500.0,34.3181,34.3181,34.2123,34.2449,59500.0
2007-12-07 12:30:00,42.07,42.14,41.96,42.0,44500.0,34.2286,34.2856,34.1391,34.1716,44500.0
2007-12-07 13:00:00,42.0,42.07,41.89,41.95,48100.0,34.1716,34.2286,34.0821,34.131,48100.0
2007-12-07 13:30:00,41.95,42.12,41.84,42.03,70900.0,34.131,34.2693,34.0415,34.1961,70900.0
2007-12-07 14:00:00,42.03,42.23,41.67,41.87,118200.0,34.1961,34.3588,33.9032,34.0659,118200.0
2007-12-07 14:30:00,41.88,42.1,41.88,42.1,71100.0,34.074,34.253,34.074,34.253,71100.0
2007-12-07 15:00:00,42.1,42.32,42.02,42.14,107700.0,34.253,34.432,34.1879,34.2856,107700.0
2007-12-07 15:30:00,42.15,42.15,41.96,42.02,172700.0,34.2937,34.2937,34.1391,34.1879,172700.0
2007-12-10 09:30:00,42.2,42.32,42.01,42.18,60700.0,34.3344,34.432,34.1798,34.3181,60700.0
2007-12-10 10:00:00,42.18,42.42,42.12,42.12,59500.0,34.3181,34.5134,34.2693,34.2693,59500.0
2007-12-10 10:30:00,42.15,42.5,42.15,42.46,48800.0,34.2937,34.5785,34.2937,34.5459,48800.0
2007-12-10 11:00:00,42.47,42.6,42.36,42.6,35600.0,34.554,34.6598,34.4645,34.6598,35600.0
2007-12-10 11:30:00,42.56,42.63,42.52,42.6,33900.0,34.6273,34.6842,34.5947,34.6598,33900.0
2007-12-10 12:00:00,42.61,42.82,42.54,42.8,55900.0,34.6679,34.8388,34.611,34.8225,55900.0
2007-12-10 12:30:00,42.84,43.06,42.79,43.04,160900.0,34.8551,35.0341,34.8144,35.0178,160900.0
2007-12-10 13:00:00,43.05,43.08,42.97,43.03,87600.0,35.0259,35.0503,34.9608,35.0097,87600.0
2007-12-10 13:30:00,43.03,43.1,42.96,43.03,114500.0,35.0097,35.0666,34.9527,35.0097,114500.0
2007-12-10 14:00:00,43.01,43.15,42.9,43.12,128900.0,34.9934,35.1073,34.9039,35.0829,128900.0
2007-12-10 14:30:00,43.1,43.27,43.04,43.04,124700.0,35.0666,35.2049,35.0178,35.0178,124700.0
2007-12-10 15:00:00,43.08,43.43,43.05,43.37,134500.0,35.0503,35.3351,35.0259,35.2863,134500.0
2007-12-10 15:30:00,43.37,43.41,43.05,43.24,278500.0,35.2863,35.3188,35.0259,35.1805,278500.0
2007-12-11 09:30:00,43.08,43.36,42.96,43.3,148100.0,35.0503,35.2782,34.9527,35.2293,148100.0
2007-12-11 10:00:00,43.31,43.45,43.2,43.35,107200.0,35.2375,35.3514,35.148,35.27,107200.0
2007-12-11 10:30:00,43.35,43.36,43.23,43.26,42400.0,35.27,35.2782,35.1724,35.1968,42400.0
2007-12-11 11:00:00,43.26,43.5,43.26,43.5,69700.0,35.1968,35.3921,35.1968,35.3921,69700.0
2007-12-11 11:30:00,43.49,43.75,43.34,43.74,117100.0,35.3839,35.5955,35.2619,35.5873,117100.0
2007-12-11 12:00:00,43.74,43.75,43.52,43.66,111300.0,35.5873,35.5955,35.4083,35.5222,111300.0
2007-12-11 12:30:00,43.66,43.78,43.65,43.76,40400.0,35.5222,35.6199,35.5141,35.6036,40400.0
2007-12-11 13:00:00,43.76,43.96,43.73,43.77,69300.0,35.6036,35.7663,35.5792,35.6117,69300.0
2007-12-11 13:30:00,43.78,43.78,43.36,43.4,59700.0,35.6199,35.6199,35.2782,35.3107,59700.0
2007-12-11 14:00:00,43.4,43.54,42.39,42.44,154900.0,35.3107,35.4246,34.489,34.5296,154900.0
2007-12-11 14:30:00,42.45,42.74,42.3,42.59,236800.0,34.5378,34.7737,34.4157,34.6517,236800.0
2007-12-11 15:00:00,42.59,42.7,42.03,42.03,235800.0,34.6517,34.7412,34.1961,34.1961,235800.0
2007-12-11 15:30:00,42.03,42.39,41.96,42.25,375400.0,34.1961,34.489,34.1391,34.375,375400.0
2007-12-12 09:30:00,42.95,43.14,42.05,42.21,289100.0,34.9446,35.0992,34.2123,34.3425,289100.0
2007-12-12 10:00:00,42.22,42.22,41.76,41.81,251900.0,34.3506,34.3506,33.9764,34.0171,251900.0
2007-12-12 10:30:00,41.78,41.86,41.34,41.36,149000.0,33.9927,34.0577,33.6347,33.6509,149000.0
2007-12-12 11:00:00,41.36,41.51,41.23,41.48,164900.0,33.6509,33.773,33.5452,33.7486,164900.0
2007-12-12 11:30:00,41.46,41.96,41.46,41.95,146600.0,33.7323,34.1391,33.7323,34.131,146600.0
2007-12-12 12:00:00,41.95,42.06,41.83,41.98,91200.0,34.131,34.2205,34.0333,34.1554,91200.0
2007-12-12 12:30:00,42.0,42.0,41.49,41.49,79600.0,34.1716,34.1716,33.7567,33.7567,79600.0
2007-12-12 13:00:00,41.5,41.66,41.46,41.49,43600.0,33.7648,33.895,33.7323,33.7567,43600.0
2007-12-12 13:30:00,41.49,41.82,41.48,41.67,86100.0,33.7567,34.0252,33.7486,33.9032,86100.0
2007-12-12 14:00:00,41.65,41.79,41.56,41.61,171700.0,33.8869,34.0008,33.8137,33.8543,171700.0
2007-12-12 14:30:00,41.6,41.79,41.54,41.61,173900.0,33.8462,34.0008,33.7974,33.8543,173900.0
2007-12-12 15:00:00,41.62,41.62,41.2,41.4,203500.0,33.8625,33.8625,33.5208,33.6835,203500.0
2007-12-12 15:30:00,41.38,41.53,41.2,41.5,263300.0,33.6672,33.7892,33.5208,33.7648,263300.0
2007-12-13 09:30:00,41.27,41.44,40.64,40.7,214000.0,33.5777,33.716,33.0651,33.114,214000.0
2007-12-13 10:00:00,40.71,41.2,40.67,41.01,77800.0,33.1221,33.5208,33.0895,33.3662,77800.0
2007-12-13 10:30:00,40.98,41.16,40.9,40.92,52100.0,33.3418,33.4882,33.2767,33.2929,52100.0
2007-12-13 11:00:00,40.94,41.0,40.75,41.0,79100.0,33.3092,33.358,33.1546,33.358,79100.0
2007-12-13 11:30:00,40.99,41.04,40.69,41.0,188800.0,33.3499,33.3906,33.1058,33.358,188800.0
2007-12-13 12:00:00,41.0,41.25,40.99,41.12,63700.0,33.358,33.5614,33.3499,33.4557,63700.0
2007-12-13 12:30:00,41.12,41.17,41.03,41.07,59500.0,33.4557,33.4963,33.3824,33.415,59500.0
2007-12-13 13:00:00,41.07,41.25,41.07,41.2,56500.0,33.415,33.5614,33.415,33.5208,56500.0
2007-12-13 13:30:00,41.18,41.2,41.04,41.1,84600.0,33.5045,33.5208,33.3906,33.4394,84600.0
2007-12-13 14:00:00,41.09,41.56,41.01,41.56,120700.0,33.4313,33.8137,33.3662,33.8137,120700.0
2007-12-13 14:30:00,41.56,41.67,41.52,41.61,122000.0,33.8137,33.9032,33.7811,33.8543,122000.0
2007-12-13 15:00:00,41.62,41.99,41.61,41.99,185000.0,33.8625,34.1635,33.8543,34.1635,185000.0
2007-12-13 15:30:00,41.97,42.0,41.68,41.85,171600.0,34.1472,34.1716,33.9113,34.0496,171600.0
2007-12-14 09:30:00,41.45,41.69,41.14,41.46,104100.0,33.7242,33.9194,33.4719,33.7323,104100.0
2007-12-14 10:00:00,41.46,41.72,41.26,41.28,67300.0,33.7323,33.9438,33.5696,33.5858,67300.0
2007-12-14 10:30:00,41.26,41.45,41.25,41.43,26200.0,33.5696,33.7242,33.5614,33.7079,26200.0
2007-12-14 11:00:00,41.46,41.61,41.32,41.39,50000.0,33.7323,33.8543,33.6184,33.6753,50000.0
2007-12-14 11:30:00,41.36,41.61,41.35,41.52,41100.0,33.6509,33.8543,33.6428,33.7811,41100.0
2007-12-14 12:00:00,41.56,41.71,41.45,41.47,27700.0,33.8137,33.9357,33.7242,33.7404,27700.0
2007-12-14 12:30:00,41.46,41.53,41.37,41.52,69100.0,33.7323,33.7892,33.6591,33.7811,69100.0
2007-12-14 13:00:00,41.55,41.68,41.52,41.6,21500.0,33.8055,33.9113,33.7811,33.8462,21500.0
2007-12-14 13:30:00,41.6,41.6,41.42,41.48,32600.0,33.8462,33.8462,33.6998,33.7486,32600.0
2007-12-14 14:00:00,41.48,41.55,41.29,41.38,35400.0,33.7486,33.8055,33.594,33.6672,35400.0
2007-12-14 14:30:00,41.37,41.4,41.03,41.03,65900.0,33.6591,33.6835,33.3824,33.3824,65900.0
2007-12-14 15:00:00,41.05,41.13,40.96,41.09,64300.0,33.3987,33.4638,33.3255,33.4313,64300.0
2007-12-14 15:30:00,41.09,41.37,41.08,41.28,170600.0,33.4313,33.6591,33.4231,33.5858,170600.0
2007-12-17 09:30:00,40.74,40.92,40.59,40.82,169600.0,33.1465,33.2929,33.0245,33.2116,169600.0
2007-12-17 10:00:00,40.83,41.05,40.7,41.04,122300.0,33.2197,33.3987,33.114,33.3906,122300.0
2007-12-17 10:30:00,41.03,41.24,40.82,40.85,68800.0,33.3824,33.5533,33.2116,33.236,68800.0
2007-12-17 11:00:00,40.86,41.0,40.78,40.8,50600.0,33.2441,33.358,33.179,33.1953,50600.0
2007-12-17 11:30:00,40.78,41.22,40.77,41.21,73300.0,33.179,33.537,33.1709,33.5289,73300.0
2007-12-17 12:00:00,41.21,41.3,41.11,41.29,68000.0,33.5289,33.6021,33.4475,33.594,68000.0
2007-12-17 12:30:00,41.29,41.5,41.24,41.5,196100.0,33.594,33.7648,33.5533,33.7648,196100.0
2007-12-17 13:00:00,41.5,41.52,41.12,41.13,60300.0,33.7648,33.7811,33.4557,33.4638,60300.0
2007-12-17 13:30:00,41.11,41.16,40.84,40.94,59500.0,33.4475,33.4882,33.2279,33.3092,59500.0
2007-12-17 14:00:00,40.94,41.06,40.87,41.0,57900.0,33.3092,33.4069,33.2523,33.358,57900.0
2007-12-17 14:30:00,41.02,41.05,40.81,40.9,49800.0,33.3743,33.3987,33.2034,33.2767,49800.0
2007-12-17 15:00:00,40.9,41.05,40.85,41.0,97200.0,33.2767,33.3987,33.236,33.358,97200.0
2007-12-17 15:30:00,41.03,41.2,40.86,40.9,174500.0,33.3824,33.5208,33.2441,33.2767,174500.0
2007-12-18 09:30:00,41.4,41.59,41.31,41.33,65800.0,33.6835,33.8381,33.6103,33.6265,65800.0
2007-12-18 10:00:00,41.33,41.33,41.11,41.16,117200.0,33.6265,33.6265,33.4475,33.4882,117200.0
2007-12-18 10:30:00,41.18,41.18,40.7,40.89,103600.0,33.5045,33.5045,33.114,33.2685,103600.0
2007-12-18 11:00:00,40.92,41.21,40.9,41.0,142000.0,33.2929,33.5289,33.2767,33.358,142000.0
2007-12-18 11:30:00,40.94,41.03,40.88,40.91,71800.0,33.3092,33.3824,33.2604,33.2848,71800.0
2007-12-18 12:00:00,40.91,41.06,40.84,41.02,78200.0,33.2848,33.4069,33.2279,33.3743,78200.0
2007-12-18 12:30:00,41.0,41.02,40.89,40.93,101200.0,33.358,33.3743,33.2685,33.3011,101200.0
2007-12-18 13:00:00,40.9,40.92,40.57,40.78,104000.0,33.2767,33.2929,33.0082,33.179,104000.0
2007-12-18 13:30:00,40.77,41.01,40.76,40.9,97500.0,33.1709,33.3662,33.1628,33.2767,97500.0
2007-12-18 14:00:00,40.9,41.07,40.9,41.0,77900.0,33.2767,33.415,33.2767,33.358,77900.0
2007-12-18 14:30:00,40.99,41.11,40.98,41.01,76200.0,33.3499,33.4475,33.3418,33.3662,76200.0
2007-12-18 15:00:00,41.02,41.36,41.01,41.31,66900.0,33.3743,33.6509,33.3662,33.6103,66900.0
2007-12-18 15:30:00,41.32,41.4,41.26,41.39,145800.0,33.6184,33.6835,33.5696,33.6753,145800.0
2007-12-19 09:30:00,40.98,41.73,40.89,41.45,180700.0,33.3418,33.952,33.2685,33.7242,180700.0
2007-12-19 10:00:00,41.45,41.82,41.38,41.72,82400.0,33.7242,34.0252,33.6672,33.9438,82400.0
2007-12-19 10:30:00,41.73,41.73,41.4,41.71,64500.0,33.952,33.952,33.6835,33.9357,64500.0
2007-12-19 11:00:00,41.71,41.8,41.23,41.3,56900.0,33.9357,34.0089,33.5452,33.6021,56900.0
2007-12-19 11:30:00,41.28,41.3,41.12,41.16,36000.0,33.5858,33.6021,33.4557,33.4882,36000.0
2007-12-19 12:00:00,41.16,41.38,41.1,41.2,55600.0,33.4882,33.6672,33.4394,33.5208,55600.0
2007-12-19 12:30:00,41.2,41.37,41.09,41.22,77300.0,33.5208,33.6591,33.4313,33.537,77300.0
2007-12-19 13:00:00,41.22,41.27,41.03,41.18,71600.0,33.537,33.5777,33.3824,33.5045,71600.0
2007-12-19 13:30:00,41.18,41.24,41.08,41.19,108400.0,33.5045,33.5533,33.4231,33.5126,108400.0
2007-12-19 14:00:00,41.19,41.42,41.14,41.33,346900.0,33.5126,33.6998,33.4719,33.6265,346900.0
2007-12-19 14:30:00,41.33,41.35,41.12,41.15,88000.0,33.6265,33.6428,33.4557,33.4801,88000.0
2007-12-19 15:00:00,41.18,41.34,41.03,41.3,333300.0,33.5045,33.6347,33.3824,33.6021,333300.0
2007-12-19 15:30:00,41.31,41.45,40.88,40.94,637800.0,33.6103,33.7242,33.2604,33.3092,637800.0
2007-12-20 09:30:00,41.45,42.48,41.44,42.29,533900.0,33.7242,34.5622,33.716,34.4076,533900.0
2007-12-20 10:00:00,42.29,42.6,42.21,42.4,262600.0,34.4076,34.6598,34.3425,34.4971,262600.0
2007-12-20 10:30:00,42.4,42.5,41.8,41.9,148100.0,34.4971,34.5785,34.0089,34.0903,148100.0
2007-12-20 11:00:00,41.91,42.05,41.78,41.89,155500.0,34.0984,34.2123,33.9927,34.0821,155500.0
2007-12-20 11:30:00,41.88,41.99,41.65,41.87,256200.0,34.074,34.1635,33.8869,34.0659,256200.0
2007-12-20 12:00:00,41.88,42.33,41.73,42.08,128800.0,34.074,34.4401,33.952,34.2367,128800.0
2007-12-20 12:30:00,42.09,42.1,41.94,42.02,60000.0,34.2449,34.253,34.1228,34.1879,60000.0
2007-12-20 13:00:00,42.02,42.19,41.95,42.12,48700.0,34.1879,34.3262,34.131,34.2693,48700.0
2007-12-20 13:30:00,42.12,42.19,41.9,42.15,57600.0,34.2693,34.3262,34.0903,34.2937,57600.0
2007-12-20 14:00:00,42.15,42.39,42.12,42.34,146100.0,34.2937,34.489,34.2693,34.4483,146100.0
2007-12-20 14:30:00,42.34,42.34,42.28,42.33,54600.0,34.4483,34.4483,34.3995,34.4401,54600.0
2007-12-20 15:00:00,42.32,42.88,42.25,42.74,206000.0,34.432,34.8876,34.375,34.7737,206000.0
2007-12-20 15:30:00,42.74,42.77,42.58,42.7,243200.0,34.7737,34.7981,34.6435,34.7412,243200.0
2007-12-21 09:30:00,42.39,43.41,42.39,43.24,279800.0,34.489,35.3188,34.489,35.1805,279800.0
2007-12-21 10:00:00,43.22,43.88,43.14,43.68,160200.0,35.1643,35.7012,35.0992,35.5385,160200.0
2007-12-21 10:30:00,43.68,43.7,43.09,43.58,116100.0,35.5385,35.5548,35.0585,35.4572,116100.0
2007-12-21 11:00:00,43.54,43.81,43.48,43.71,91200.0,35.4246,35.6443,35.3758,35.5629,91200.0
2007-12-21 11:30:00,43.69,43.7,43.43,43.43,44900.0,35.5466,35.5548,35.3351,35.3351,44900.0
2007-12-21 12:00:00,43.43,43.59,43.36,43.58,53100.0,35.3351,35.4653,35.2782,35.4572,53100.0
2007-12-21 12:30:00,43.58,43.75,43.53,43.59,44900.0,35.4572,35.5955,35.4165,35.4653,44900.0
2007-12-21 13:00:00,43.6,43.69,43.48,43.5,34400.0,35.4734,35.5466,35.3758,35.3921,34400.0
2007-12-21 13:30:00,43.5,43.51,43.25,43.26,27800.0,35.3921,35.4002,35.1887,35.1968,27800.0
2007-12-21 14:00:00,43.26,43.33,43.25,43.27,35600.0,35.1968,35.2537,35.1887,35.2049,35600.0
2007-12-21 14:30:00,43.25,43.39,43.21,43.37,31800.0,35.1887,35.3026,35.1561,35.2863,31800.0
2007-12-21 15:00:00,43.39,43.71,43.37,43.56,105800.0,35.3026,35.5629,35.2863,35.4409,105800.0
2007-12-21 15:30:00,43.56,43.59,43.04,43.28,164500.0,35.4409,35.4653,35.0178,35.2131,164500.0
2007-12-24 09:30:00,42.7,43.89,42.7,43.73,51100.0,34.7412,35.7094,34.7412,35.5792,51100.0
2007-12-24 10:00:00,43.71,43.88,43.58,43.6,71000.0,35.5629,35.7012,35.4572,35.4734,71000.0
2007-12-24 10:30:00,43.59,43.63,43.43,43.44,29200.0,35.4653,35.4978,35.3351,35.3432,29200.0
2007-12-24 11:00:00,43.44,43.5,43.34,43.46,14800.0,35.3432,35.3921,35.2619,35.3595,14800.0
2007-12-24 11:30:00,43.46,43.53,43.4,43.46,16600.0,35.3595,35.4165,35.3107,35.3595,16600.0
2007-12-24 12:00:00,43.47,43.65,43.43,43.65,61000.0,35.3677,35.5141,35.3351,35.5141,61000.0
2007-12-24 12:30:00,43.66,43.68,43.4,43.53,108100.0,35.5222,35.5385,35.3107,35.4165,108100.0
2007-12-24 13:00:00,43.57,43.6,43.57,43.6,9800.0,35.449,35.4734,35.449,35.4734,9800.0
2007-12-24 13:30:00,43.6,43.6,43.6,43.6,0.0,35.4734,35.4734,35.4734,35.4734,0.0
2007-12-24 14:00:00,43.6,43.6,43.6,43.6,0.0,35.4734,35.4734,35.4734,35.4734,0.0
2007-12-24 14:30:00,43.6,43.6,43.6,43.6,0.0,35.4734,35.4734,35.4734,35.4734,0.0
2007-12-24 15:00:00,43.6,43.6,43.6,43.6,0.0,35.4734,35.4734,35.4734,35.4734,0.0
2007-12-24 15:30:00,43.6,43.6,43.6,43.6,0.0,35.4734,35.4734,35.4734,35.4734,0.0
2007-12-26 09:30:00,43.35,43.42,42.35,42.35,110300.0,35.3919,35.449,34.5754,34.5754,110300.0
2007-12-26 10:00:00,42.35,43.0,42.35,42.8,86300.0,34.5754,35.1061,34.5754,34.9428,86300.0
2007-12-26 10:30:00,42.8,43.06,42.71,42.95,73600.0,34.9428,35.1551,34.8694,35.0653,73600.0
2007-12-26 11:00:00,42.95,43.03,42.75,42.91,91000.0,35.0653,35.1306,34.902,35.0326,91000.0
2007-12-26 11:30:00,42.91,43.2,42.89,43.18,44600.0,35.0326,35.2694,35.0163,35.2531,44600.0
2007-12-26 12:00:00,43.15,43.36,43.15,43.2,59400.0,35.2286,35.4,35.2286,35.2694,59400.0
2007-12-26 12:30:00,43.21,43.34,43.19,43.34,30000.0,35.2776,35.3837,35.2612,35.3837,30000.0
2007-12-26 13:00:00,43.34,43.77,43.34,43.61,68200.0,35.3837,35.7348,35.3837,35.6041,68200.0
2007-12-26 13:30:00,43.61,43.68,43.36,43.4,42200.0,35.6041,35.6613,35.4,35.4327,42200.0
2007-12-26 14:00:00,43.39,43.42,43.35,43.35,28200.0,35.4245,35.449,35.3919,35.3919,28200.0
2007-12-26 14:30:00,43.35,43.4,43.28,43.35,55100.0,35.3919,35.4327,35.3347,35.3919,55100.0
2007-12-26 15:00:00,43.36,43.39,43.3,43.35,41100.0,35.4,35.4245,35.351,35.3919,41100.0
2007-12-26 15:30:00,43.38,43.47,43.28,43.37,70700.0,35.4164,35.4898,35.3347,35.4082,70700.0
2007-12-27 09:30:00,43.05,43.38,42.87,43.07,58200.0,35.1469,35.4164,35.0,35.1633,58200.0
2007-12-27 10:00:00,43.08,43.14,42.95,43.13,96900.0,35.1714,35.2204,35.0653,35.2123,96900.0
2007-12-27 10:30:00,43.13,43.17,43.03,43.1,97600.0,35.2123,35.2449,35.1306,35.1878,97600.0
2007-12-27 11:00:00,43.1,43.11,42.94,43.02,113100.0,35.1878,35.1959,35.0571,35.1224,113100.0
2007-12-27 11:30:00,43.02,43.03,42.78,42.81,37300.0,35.1224,35.1306,34.9265,34.951,37300.0
2007-12-27 12:00:00,42.84,42.96,42.81,42.84,71600.0,34.9755,35.0735,34.951,34.9755,71600.0
2007-12-27 12:30:00,42.84,42.85,42.69,42.7,66800.0,34.9755,34.9837,34.853,34.8612,66800.0
2007-12-27 13:00:00,42.7,42.83,42.59,42.81,68200.0,34.8612,34.9673,34.7714,34.951,68200.0
2007-12-27 13:30:00,42.81,42.82,42.63,42.67,49800.0,34.951,34.9592,34.804,34.8367,49800.0
2007-12-27 14:00:00,42.67,42.78,42.65,42.71,41600.0,34.8367,34.9265,34.8204,34.8694,41600.0
2007-12-27 14:30:00,42.7,42.8,42.64,42.71,90700.0,34.8612,34.9428,34.8122,34.8694,90700.0
2007-12-27 15:00:00,42.71,42.8,42.69,42.69,60900.0,34.8694,34.9428,34.853,34.853,60900.0
2007-12-27 15:30:00,42.7,42.7,42.43,42.5,182600.0,34.8612,34.8612,34.6408,34.6979,182600.0
2007-12-28 09:30:00,42.31,42.61,42.13,42.59,93700.0,34.5428,34.7877,34.3958,34.7714,93700.0
2007-12-28 10:00:00,42.58,42.59,42.24,42.46,332100.0,34.7632,34.7714,34.4856,34.6652,332100.0
2007-12-28 10:30:00,42.5,42.51,42.44,42.48,13900.0,34.6979,34.7061,34.6489,34.6816,13900.0
2007-12-28 11:00:00,42.49,42.86,42.48,42.82,103500.0,34.6897,34.9918,34.6816,34.9592,103500.0
2007-12-28 11:30:00,42.81,42.91,42.8,42.9,28100.0,34.951,35.0326,34.9428,35.0245,28100.0
2007-12-28 12:00:00,42.92,43.03,42.89,42.95,98400.0,35.0408,35.1306,35.0163,35.0653,98400.0
2007-12-28 12:30:00,42.91,43.0,42.78,42.8,118300.0,35.0326,35.1061,34.9265,34.9428,118300.0
2007-12-28 13:00:00,42.79,42.89,42.77,42.87,14900.0,34.9347,35.0163,34.9183,35.0,14900.0
2007-12-28 13:30:00,42.88,42.93,42.74,42.77,30400.0,35.0081,35.049,34.8938,34.9183,30400.0
2007-12-28 14:00:00,42.8,42.8,42.71,42.74,19100.0,34.9428,34.9428,34.8694,34.8938,19100.0
2007-12-28 14:30:00,42.73,42.77,42.63,42.67,20600.0,34.8857,34.9183,34.804,34.8367,20600.0
2007-12-28 15:00:00,42.68,42.88,42.67,42.77,93500.0,34.8449,35.0081,34.8367,34.9183,93500.0
2007-12-28 15:30:00,42.77,42.86,42.61,42.72,88700.0,34.9183,34.9918,34.7877,34.8775,88700.0
2007-12-31 09:30:00,42.8,43.12,42.01,42.91,76500.0,34.9428,35.2041,34.2979,35.0326,76500.0
2007-12-31 10:00:00,42.91,43.05,42.91,42.93,26200.0,35.0326,35.1469,35.0326,35.049,26200.0
2007-12-31 10:30:00,42.95,42.95,42.53,42.54,30300.0,35.0653,35.0653,34.7224,34.7306,30300.0
2007-12-31 11:00:00,42.54,42.54,42.34,42.49,33300.0,34.7306,34.7306,34.5673,34.6897,33300.0
2007-12-31 11:30:00,42.45,42.47,42.35,42.37,27900.0,34.6571,34.6734,34.5754,34.5918,27900.0
2007-12-31 12:00:00,42.37,42.59,42.36,42.49,25000.0,34.5918,34.7714,34.5836,34.6897,25000.0
2007-12-31 12:30:00,42.5,42.6,42.46,42.49,19200.0,34.6979,34.7795,34.6652,34.6897,19200.0
2007-12-31 13:00:00,42.48,42.5,42.4,42.49,45700.0,34.6816,34.6979,34.6163,34.6897,45700.0
2007-12-31 13:30:00,42.48,42.51,42.43,42.5,15900.0,34.6816,34.7061,34.6408,34.6979,15900.0
2007-12-31 14:00:00,42.49,42.52,42.47,42.52,33300.0,34.6897,34.7142,34.6734,34.7142,33300.0
2007-12-31 14:30:00,42.52,42.57,42.49,42.57,21800.0,34.7142,34.7551,34.6897,34.7551,21800.0
2007-12-31 15:00:00,42.58,42.75,42.56,42.75,29700.0,34.7632,34.902,34.7469,34.902,29700.0
2007-12-31 15:30:00,42.75,42.75,42.36,42.51,89600.0,34.902,34.902,34.5836,34.7061,89600.0
2008-01-02 09:30:00,42.59,42.59,42.0,42.48,101800.0,34.7714,34.7714,34.2897,34.6816,101800.0
2008-01-02 10:00:00,42.48,42.48,41.71,41.77,94300.0,34.6816,34.6816,34.0529,34.1019,94300.0
2008-01-02 10:30:00,41.78,41.85,41.53,41.55,90500.0,34.1101,34.1672,33.906,33.9223,90500.0
2008-01-02 11:00:00,41.55,41.6,41.49,41.53,87600.0,33.9223,33.9631,33.8733,33.906,87600.0
2008-01-02 11:30:00,41.54,41.55,41.12,41.14,313400.0,33.9141,33.9223,33.5712,33.5876,313400.0
2008-01-02 12:00:00,41.14,41.14,40.97,41.04,85900.0,33.5876,33.5876,33.4488,33.5059,85900.0
2008-01-02 12:30:00,41.02,41.29,41.02,41.22,132900.0,33.4896,33.71,33.4896,33.6529,132900.0
2008-01-02 13:00:00,41.23,41.49,41.23,41.47,250600.0,33.6611,33.8733,33.6611,33.857,250600.0
2008-01-02 13:30:00,41.44,41.54,41.26,41.32,43600.0,33.8325,33.9141,33.6855,33.7345,43600.0
2008-01-02 14:00:00,41.32,41.6,41.28,41.37,110400.0,33.7345,33.9631,33.7019,33.7754,110400.0
2008-01-02 14:30:00,41.4,41.42,41.25,41.28,90000.0,33.7998,33.8162,33.6774,33.7019,90000.0
2008-01-02 15:00:00,41.29,41.35,41.1,41.18,208400.0,33.71,33.759,33.5549,33.6202,208400.0
2008-01-02 15:30:00,41.2,41.3,41.07,41.29,230400.0,33.6366,33.7182,33.5304,33.71,230400.0
2008-01-03 09:30:00,41.4,41.5,41.24,41.29,66400.0,33.7998,33.8815,33.6692,33.71,66400.0
2008-01-03 10:00:00,41.31,41.45,41.28,41.43,66800.0,33.7264,33.8407,33.7019,33.8243,66800.0
2008-01-03 10:30:00,41.48,41.54,41.28,41.4,118100.0,33.8652,33.9141,33.7019,33.7998,118100.0
2008-01-03 11:00:00,41.4,41.67,41.34,41.37,65100.0,33.7998,34.0203,33.7509,33.7754,65100.0
2008-01-03 11:30:00,41.34,41.44,41.22,41.26,116400.0,33.7509,33.8325,33.6529,33.6855,116400.0
2008-01-03 12:00:00,41.26,41.43,41.23,41.27,88800.0,33.6855,33.8243,33.6611,33.6937,88800.0
2008-01-03 12:30:00,41.27,41.4,41.0,41.11,36000.0,33.6937,33.7998,33.4733,33.5631,36000.0
2008-01-03 13:00:00,41.11,41.17,41.08,41.11,25300.0,33.5631,33.6121,33.5386,33.5631,25300.0
2008-01-03 13:30:00,41.1,41.1,40.9,40.97,61700.0,33.5549,33.5549,33.3916,33.4488,61700.0
2008-01-03 14:00:00,40.97,41.06,40.72,40.79,238800.0,33.4488,33.5223,33.2447,33.3018,238800.0
2008-01-03 14:30:00,40.79,41.06,40.79,40.95,99700.0,33.3018,33.5223,33.3018,33.4325,99700.0
2008-01-03 15:00:00,40.94,40.96,40.57,40.59,143800.0,33.4243,33.4406,33.1222,33.1385,143800.0
2008-01-03 15:30:00,40.61,40.79,40.49,40.75,354200.0,33.1549,33.3018,33.0569,33.2692,354200.0
2008-01-04 09:30:00,40.05,40.07,39.12,39.31,418500.0,32.6977,32.714,31.9384,32.0935,418500.0
2008-01-04 10:00:00,39.31,39.5,38.94,38.97,225200.0,32.0935,32.2486,31.7914,31.8159,225200.0
2008-01-04 10:30:00,38.97,39.06,38.91,39.02,229600.0,31.8159,31.8894,31.767,31.8568,229600.0
2008-01-04 11:00:00,39.01,39.22,39.01,39.14,137200.0,31.8486,32.02,31.8486,31.9547,137200.0
2008-01-04 11:30:00,39.14,39.16,39.0,39.03,88200.0,31.9547,31.9711,31.8404,31.8649,88200.0
2008-01-04 12:00:00,39.03,39.23,39.03,39.07,85200.0,31.8649,32.0282,31.8649,31.8976,85200.0
2008-01-04 12:30:00,39.07,39.11,38.91,39.01,101200.0,31.8976,31.9302,31.767,31.8486,101200.0
2008-01-04 13:00:00,39.01,39.02,38.72,38.97,130000.0,31.8486,31.8568,31.6118,31.8159,130000.0
2008-01-04 13:30:00,38.97,38.98,38.68,38.83,248000.0,31.8159,31.8241,31.5792,31.7016,248000.0
2008-01-04 14:00:00,38.83,39.0,38.82,38.83,133100.0,31.7016,31.8404,31.6935,31.7016,133100.0
2008-01-04 14:30:00,38.82,38.84,38.5,38.54,217300.0,31.6935,31.7098,31.4322,31.4649,217300.0
2008-01-04 15:00:00,38.54,38.93,38.53,38.89,243500.0,31.4649,31.7833,31.4567,31.7506,243500.0
2008-01-04 15:30:00,38.89,39.26,38.68,38.87,535600.0,31.7506,32.0527,31.5792,31.7343,535600.0
2008-01-07 09:30:00,38.94,38.95,38.41,38.43,177700.0,31.7914,31.7996,31.3587,31.3751,177700.0
2008-01-07 10:00:00,38.43,38.44,36.71,36.71,614300.0,31.3751,31.3832,29.9708,29.9708,614300.0
2008-01-07 10:30:00,36.72,36.86,36.38,36.79,613000.0,29.979,30.0933,29.7014,30.0361,613000.0
2008-01-07 11:00:00,36.79,37.33,36.64,37.33,486900.0,30.0361,30.477,29.9137,30.477,486900.0
2008-01-07 11:30:00,37.33,37.66,37.28,37.46,407600.0,30.477,30.7464,30.4362,30.5831,407600.0
2008-01-07 12:00:00,37.43,37.56,37.35,37.52,330100.0,30.5587,30.6648,30.4933,30.6321,330100.0
2008-01-07 12:30:00,37.53,37.79,37.37,37.76,315700.0,30.6403,30.8526,30.5097,30.8281,315700.0
2008-01-07 13:00:00,37.72,37.76,37.59,37.65,110100.0,30.7954,30.8281,30.6893,30.7383,110100.0
2008-01-07 13:30:00,37.65,37.65,37.34,37.49,150000.0,30.7383,30.7383,30.4852,30.6076,150000.0
2008-01-07 14:00:00,37.5,37.52,36.98,37.0,279500.0,30.6158,30.6321,30.1913,30.2076,279500.0
2008-01-07 14:30:00,37.01,37.06,36.77,36.84,302300.0,30.2158,30.2566,30.0198,30.077,302300.0
2008-01-07 15:00:00,36.82,37.07,36.45,36.5,221700.0,30.0606,30.2647,29.7586,29.7994,221700.0
2008-01-07 15:30:00,36.5,37.14,36.44,37.07,649700.0,29.7994,30.3219,29.7504,30.2647,649700.0
2008-01-08 09:30:00,37.66,37.84,37.3,37.64,329900.0,30.7464,30.8934,30.4525,30.7301,329900.0
2008-01-08 10:00:00,37.64,37.96,37.58,37.73,388600.0,30.7301,30.9914,30.6811,30.8036,388600.0
2008-01-08 10:30:00,37.75,37.81,37.45,37.49,196500.0,30.8199,30.8689,30.575,30.6076,196500.0
2008-01-08 11:00:00,37.49,37.71,36.9,37.11,271900.0,30.6076,30.7872,30.1259,30.2974,271900.0
2008-01-08 11:30:00,37.1,37.25,36.76,37.2,261300.0,30.2892,30.4117,30.0116,30.3709,261300.0
2008-01-08 12:00:00,37.2,37.22,36.94,37.02,96300.0,30.3709,30.3872,30.1586,30.2239,96300.0
2008-01-08 12:30:00,37.02,37.11,36.94,36.96,81700.0,30.2239,30.2974,30.1586,30.1749,81700.0
2008-01-08 13:00:00,36.95,37.22,36.84,37.08,169100.0,30.1668,30.3872,30.077,30.2729,169100.0
2008-01-08 13:30:00,37.1,37.11,36.89,36.98,93500.0,30.2892,30.2974,30.1178,30.1913,93500.0
2008-01-08 14:00:00,36.97,37.03,36.86,37.02,135700.0,30.1831,30.2321,30.0933,30.2239,135700.0
2008-01-08 14:30:00,37.01,37.03,36.57,36.57,126100.0,30.2158,30.2321,29.8565,29.8565,126100.0
2008-01-08 15:00:00,36.58,36.58,35.9,35.93,415100.0,29.8647,29.8647,29.3095,29.334,415100.0
2008-01-08 15:30:00,35.92,36.06,35.4,35.51,718600.0,29.3259,29.4402,28.9013,28.9911,718600.0
2008-01-09 09:30:00,35.74,35.74,34.61,34.62,323100.0,29.1789,29.1789,28.2563,28.2645,323100.0
2008-01-09 10:00:00,34.58,34.73,33.92,34.14,681500.0,28.2318,28.3543,27.693,27.8726,681500.0
2008-01-09 10:30:00,34.16,34.59,34.1,34.16,352900.0,27.889,28.24,27.84,27.889,352900.0
2008-01-09 11:00:00,34.15,34.36,34.08,34.28,278200.0,27.8808,28.0522,27.8236,27.9869,278200.0
2008-01-09 11:30:00,34.28,34.3,33.49,33.83,427100.0,27.9869,28.0033,27.342,27.6195,427100.0
2008-01-09 12:00:00,33.81,34.18,33.8,34.12,289600.0,27.6032,27.9053,27.595,27.8563,289600.0
2008-01-09 12:30:00,34.13,34.16,33.92,33.93,168800.0,27.8645,27.889,27.693,27.7012,168800.0
2008-01-09 13:00:00,33.93,33.94,33.58,33.62,307900.0,27.7012,27.7093,27.4154,27.4481,307900.0
2008-01-09 13:30:00,33.63,33.91,33.51,33.88,384200.0,27.4562,27.6848,27.3583,27.6604,384200.0
2008-01-09 14:00:00,33.89,34.13,33.68,34.1,365600.0,27.6685,27.8645,27.4971,27.84,365600.0
2008-01-09 14:30:00,34.1,34.37,34.05,34.1,343600.0,27.84,28.0604,27.7991,27.84,343600.0
2008-01-09 15:00:00,34.1,34.62,34.03,34.23,653400.0,27.84,28.2645,27.7828,27.9461,653400.0
2008-01-09 15:30:00,34.23,34.96,34.15,34.7,1101000.0,27.9461,28.5421,27.8808,28.3298,1101000.0
2008-01-10 09:30:00,34.17,34.67,34.16,34.65,334700.0,27.8971,28.3053,27.889,28.289,334700.0
2008-01-10 10:00:00,34.65,35.55,34.6,35.0,587500.0,28.289,29.0238,28.2482,28.5747,587500.0
2008-01-10 10:30:00,35.0,35.42,34.86,34.86,172400.0,28.5747,28.9176,28.4604,28.4604,172400.0
2008-01-10 11:00:00,34.85,34.9,34.62,34.76,97800.0,28.4523,28.4931,28.2645,28.3788,97800.0
2008-01-10 11:30:00,34.77,34.8,34.67,34.71,79400.0,28.387,28.4115,28.3053,28.338,79400.0
2008-01-10 12:00:00,34.7,35.28,34.66,35.08,178400.0,28.3298,28.8033,28.2972,28.6401,178400.0
2008-01-10 12:30:00,35.07,35.49,34.89,35.48,209100.0,28.6319,28.9748,28.4849,28.9666,209100.0
2008-01-10 13:00:00,35.48,35.7,35.04,35.61,330500.0,28.9666,29.1462,28.6074,29.0728,330500.0
2008-01-10 13:30:00,35.61,35.67,35.39,35.52,242500.0,29.0728,29.1217,28.8932,28.9993,242500.0
2008-01-10 14:00:00,35.51,35.95,35.41,35.89,265700.0,28.9911,29.3503,28.9095,29.3014,265700.0
2008-01-10 14:30:00,35.87,36.67,35.86,36.66,279600.0,29.285,29.9382,29.2769,29.93,279600.0
2008-01-10 15:00:00,36.63,37.0,36.32,36.59,406900.0,29.9055,30.2076,29.6524,29.8729,406900.0
2008-01-10 15:30:00,36.58,36.65,36.15,36.37,663800.0,29.8647,29.9218,29.5136,29.6932,663800.0
2008-01-11 09:30:00,36.3,36.41,35.43,35.47,218200.0,29.6361,29.7259,28.9258,28.9585,218200.0
2008-01-11 10:00:00,35.47,35.5,35.08,35.08,212500.0,28.9585,28.983,28.6401,28.6401,212500.0
2008-01-11 10:30:00,35.09,35.27,34.68,35.15,280800.0,28.6482,28.7952,28.3135,28.6972,280800.0
2008-01-11 11:00:00,35.15,35.15,34.7,34.73,153100.0,28.6972,28.6972,28.3298,28.3543,153100.0
2008-01-11 11:30:00,34.74,35.03,34.65,34.92,142300.0,28.3625,28.5992,28.289,28.5094,142300.0
2008-01-11 12:00:00,34.92,35.02,34.73,34.81,140300.0,28.5094,28.5911,28.3543,28.4196,140300.0
2008-01-11 12:30:00,34.81,35.02,34.75,35.0,90600.0,28.4196,28.5911,28.3706,28.5747,90600.0
2008-01-11 13:00:00,35.02,35.02,34.48,34.79,141400.0,28.5911,28.5911,28.1502,28.4033,141400.0
2008-01-11 13:30:00,34.8,34.93,34.31,34.58,178400.0,28.4115,28.5176,28.0114,28.2318,178400.0
2008-01-11 14:00:00,34.58,34.87,34.53,34.86,192100.0,28.2318,28.4686,28.191,28.4604,192100.0
2008-01-11 14:30:00,34.88,35.0,34.7,34.83,205900.0,28.4768,28.5747,28.3298,28.436,205900.0
2008-01-11 15:00:00,34.85,34.89,34.65,34.75,237900.0,28.4523,28.4849,28.289,28.3706,237900.0
2008-01-11 15:30:00,34.73,34.78,34.46,34.51,350500.0,28.3543,28.3951,28.1339,28.1747,350500.0
2008-01-14 09:30:00,35.14,35.14,34.17,34.25,190400.0,28.689,28.689,27.8971,27.9624,190400.0
2008-01-14 10:00:00,34.25,34.25,33.84,34.0,173400.0,27.9624,27.9624,27.6277,27.7583,173400.0
2008-01-14 10:30:00,34.0,34.33,33.95,34.33,112000.0,27.7583,28.0277,27.7175,28.0277,112000.0
2008-01-14 11:00:00,34.33,34.34,34.05,34.06,75800.0,28.0277,28.0359,27.7991,27.8073,75800.0
2008-01-14 11:30:00,34.07,34.08,33.81,33.84,108800.0,27.8155,27.8236,27.6032,27.6277,108800.0
2008-01-14 12:00:00,33.81,33.9,33.74,33.76,139300.0,27.6032,27.6767,27.5461,27.5624,139300.0
2008-01-14 12:30:00,33.75,33.83,33.62,33.72,106300.0,27.5542,27.6195,27.4481,27.5297,106300.0
2008-01-14 13:00:00,33.73,33.85,33.59,33.68,80300.0,27.5379,27.6359,27.4236,27.4971,80300.0
2008-01-14 13:30:00,33.69,33.77,33.53,33.68,285900.0,27.5052,27.5705,27.3746,27.4971,285900.0
2008-01-14 14:00:00,33.66,33.98,33.65,33.96,196100.0,27.4807,27.742,27.4726,27.7257,196100.0
2008-01-14 14:30:00,33.98,34.08,33.87,33.97,151900.0,27.742,27.8236,27.6522,27.7338,151900.0
2008-01-14 15:00:00,33.97,34.04,33.59,33.6,214100.0,27.7338,27.791,27.4236,27.4318,214100.0
2008-01-14 15:30:00,33.6,34.01,33.55,33.83,439500.0,27.4318,27.7665,27.3909,27.6195,439500.0
2008-01-15 09:30:00,32.99,33.1,32.41,32.52,289300.0,26.9337,27.0235,26.4602,26.55,289300.0
2008-01-15 10:00:00,32.51,32.66,32.01,32.24,255500.0,26.5419,26.6643,26.1336,26.3214,255500.0
2008-01-15 10:30:00,32.26,32.33,32.01,32.22,212100.0,26.3378,26.3949,26.1336,26.3051,212100.0
2008-01-15 11:00:00,32.21,32.45,32.18,32.2,278100.0,26.2969,26.4929,26.2724,26.2888,278100.0
2008-01-15 11:30:00,32.15,32.38,32.01,32.19,196200.0,26.2479,26.4357,26.1336,26.2806,196200.0
2008-01-15 12:00:00,32.18,32.29,32.1,32.27,214300.0,26.2724,26.3622,26.2071,26.3459,214300.0
2008-01-15 12:30:00,32.26,32.56,32.21,32.35,151000.0,26.3378,26.5827,26.2969,26.4112,151000.0
2008-01-15 13:00:00,32.36,32.42,32.17,32.17,167100.0,26.4194,26.4684,26.2643,26.2643,167100.0
2008-01-15 13:30:00,32.19,32.46,32.1,32.42,172800.0,26.2806,26.501,26.2071,26.4684,172800.0
2008-01-15 14:00:00,32.45,33.05,32.41,33.05,386600.0,26.4929,26.9827,26.4602,26.9827,386600.0
2008-01-15 14:30:00,33.05,33.06,32.76,32.81,264300.0,26.9827,26.9909,26.746,26.7868,264300.0
2008-01-15 15:00:00,32.82,32.82,32.48,32.68,200100.0,26.7949,26.7949,26.5174,26.6806,200100.0
2008-01-15 15:30:00,32.67,32.85,32.52,32.6,471600.0,26.6725,26.8194,26.55,26.6153,471600.0
2008-01-16 09:30:00,33.7,33.91,33.23,33.35,573300.0,27.5134,27.6848,27.1297,27.2277,573300.0
2008-01-16 10:00:00,33.34,33.53,33.15,33.16,326000.0,27.2195,27.3746,27.0644,27.0725,326000.0
2008-01-16 10:30:00,33.16,33.5,32.8,32.96,135500.0,27.0725,27.3501,26.7786,26.9092,135500.0
2008-01-16 11:00:00,32.97,33.27,32.97,33.25,119600.0,26.9174,27.1623,26.9174,27.146,119600.0
2008-01-16 11:30:00,33.25,33.43,32.97,33.43,101400.0,27.146,27.293,26.9174,27.293,101400.0
2008-01-16 12:00:00,33.44,33.58,33.2,33.31,100200.0,27.3011,27.4154,27.1052,27.195,100200.0
2008-01-16 12:30:00,33.34,33.41,33.08,33.1,126300.0,27.2195,27.2766,27.0072,27.0235,126300.0
2008-01-16 13:00:00,33.09,33.22,32.82,32.9,114200.0,27.0154,27.1215,26.7949,26.8603,114200.0
2008-01-16 13:30:00,32.9,32.9,32.69,32.75,294900.0,26.8603,26.8603,26.6888,26.7378,294900.0
2008-01-16 14:00:00,32.75,33.05,32.63,32.99,636300.0,26.7378,26.9827,26.6398,26.9337,636300.0
2008-01-16 14:30:00,32.99,33.85,32.98,33.72,438300.0,26.9337,27.6359,26.9256,27.5297,438300.0
2008-01-16 15:00:00,33.74,34.83,33.67,34.81,996600.0,27.5461,28.436,27.4889,28.4196,996600.0
2008-01-16 15:30:00,34.81,34.84,33.87,33.9,724600.0,28.4196,28.4441,27.6522,27.6767,724600.0
2008-01-17 09:30:00,33.76,34.29,33.6,33.67,134100.0,27.5624,27.9951,27.4318,27.4889,134100.0
2008-01-17 10:00:00,33.67,33.69,33.05,33.26,202600.0,27.4889,27.5052,26.9827,27.1542,202600.0
2008-01-17 10:30:00,33.26,33.45,32.79,33.31,161700.0,27.1542,27.3093,26.7705,27.195,161700.0
2008-01-17 11:00:00,33.31,33.5,33.01,33.25,70200.0,27.195,27.3501,26.9501,27.146,70200.0
2008-01-17 11:30:00,33.26,33.29,32.94,33.04,85500.0,27.1542,27.1787,26.8929,26.9746,85500.0
2008-01-17 12:00:00,33.02,33.09,32.82,32.95,162000.0,26.9582,27.0154,26.7949,26.9011,162000.0
2008-01-17 12:30:00,32.94,33.1,32.9,32.9,60900.0,26.8929,27.0235,26.8603,26.8603,60900.0
2008-01-17 13:00:00,32.9,33.12,32.83,32.93,100300.0,26.8603,27.0399,26.8031,26.8848,100300.0
2008-01-17 13:30:00,32.94,33.08,32.93,32.99,122900.0,26.8929,27.0072,26.8848,26.9337,122900.0
2008-01-17 14:00:00,32.99,33.08,32.74,32.75,108700.0,26.9337,27.0072,26.7296,26.7378,108700.0
2008-01-17 14:30:00,32.75,33.02,32.58,32.94,85600.0,26.7378,26.9582,26.599,26.8929,85600.0
2008-01-17 15:00:00,32.93,33.1,32.78,33.03,269700.0,26.8848,27.0235,26.7623,26.9664,269700.0
2008-01-17 15:30:00,33.03,33.03,32.73,32.85,280200.0,26.9664,26.9664,26.7215,26.8194,280200.0
2008-01-18 09:30:00,33.47,33.88,33.08,33.14,748700.0,27.3256,27.6604,27.0072,27.0562,748700.0
2008-01-18 10:00:00,33.14,33.38,33.05,33.11,626300.0,27.0562,27.2521,26.9827,27.0317,626300.0
2008-01-18 10:30:00,33.14,33.45,33.1,33.4,144200.0,27.0562,27.3093,27.0235,27.2685,144200.0
2008-01-18 11:00:00,33.4,33.62,33.22,33.59,197700.0,27.2685,27.4481,27.1215,27.4236,197700.0
2008-01-18 11:30:00,33.61,34.16,33.33,34.1,536700.0,27.4399,27.889,27.2113,27.84,536700.0
2008-01-18 12:00:00,34.11,34.26,33.55,34.23,231300.0,27.8481,27.9706,27.3909,27.9461,231300.0
2008-01-18 12:30:00,34.23,34.36,34.01,34.15,150100.0,27.9461,28.0522,27.7665,27.8808,150100.0
2008-01-18 13:00:00,34.15,34.37,34.09,34.21,131800.0,27.8808,28.0604,27.8318,27.9298,131800.0
2008-01-18 13:30:00,34.22,34.44,34.12,34.2,149800.0,27.9379,28.1176,27.8563,27.9216,149800.0
2008-01-18 14:00:00,34.19,34.3,34.1,34.24,230100.0,27.9134,28.0033,27.84,27.9543,230100.0
2008-01-18 14:30:00,34.23,34.28,34.01,34.15,250400.0,27.9461,27.9869,27.7665,27.8808,250400.0
2008-01-18 15:00:00,34.15,34.53,34.04,34.23,256700.0,27.8808,28.191,27.791,27.9461,256700.0
2008-01-18 15:30:00,34.25,34.67,34.14,34.29,365600.0,27.9624,28.3053,27.8726,27.9951,365600.0
2008-01-22 09:30:00,32.6,33.17,32.21,32.85,497100.0,26.6153,27.0807,26.2969,26.8194,497100.0
2008-01-22 10:00:00,32.86,33.72,32.77,33.06,283200.0,26.8276,27.5297,26.7541,26.9909,283200.0
2008-01-22 10:30:00,33.03,33.95,32.92,33.79,567100.0,26.9664,27.7175,26.8766,27.5869,567100.0
2008-01-22 11:00:00,33.8,34.55,33.78,34.22,450200.0,27.595,28.2074,27.5787,27.9379,450200.0
2008-01-22 11:30:00,34.26,34.68,34.17,34.42,283200.0,27.9706,28.3135,27.8971,28.1012,283200.0
2008-01-22 12:00:00,34.42,34.89,34.39,34.68,251200.0,28.1012,28.4849,28.0767,28.3135,251200.0
2008-01-22 12:30:00,34.66,35.04,34.44,35.04,246400.0,28.2972,28.6074,28.1176,28.6074,246400.0
2008-01-22 13:00:00,35.06,35.23,34.3,34.54,335200.0,28.6237,28.7625,28.0033,28.1992,335200.0
2008-01-22 13:30:00,34.54,34.61,34.15,34.4,171100.0,28.1992,28.2563,27.8808,28.0849,171100.0
2008-01-22 14:00:00,34.41,34.98,34.41,34.91,183000.0,28.0931,28.5584,28.0931,28.5013,183000.0
2008-01-22 14:30:00,34.92,35.21,34.84,35.09,182400.0,28.5094,28.7462,28.4441,28.6482,182400.0
2008-01-22 15:00:00,35.09,35.43,35.0,35.27,279400.0,28.6482,28.9258,28.5747,28.7952,279400.0
2008-01-22 15:30:00,35.27,35.36,34.93,35.09,416400.0,28.7952,28.8687,28.5176,28.6482,416400.0
2008-01-23 09:30:00,33.82,35.19,33.82,35.14,277100.0,27.6114,28.7299,27.6114,28.689,277100.0
2008-01-23 10:00:00,34.99,36.3,34.98,35.98,686700.0,28.5666,29.6361,28.5584,29.3748,686700.0
2008-01-23 10:30:00,36.01,36.47,35.8,35.95,464300.0,29.3993,29.7749,29.2279,29.3503,464300.0
2008-01-23 11:00:00,35.95,36.16,35.9,35.95,351800.0,29.3503,29.5218,29.3095,29.3503,351800.0
2008-01-23 11:30:00,35.96,36.01,35.4,35.46,210400.0,29.3585,29.3993,28.9013,28.9503,210400.0
2008-01-23 12:00:00,35.49,35.82,35.25,35.68,186600.0,28.9748,29.2442,28.7789,29.1299,186600.0
2008-01-23 12:30:00,35.73,35.78,35.43,35.45,210500.0,29.1707,29.2116,28.9258,28.9421,210500.0
2008-01-23 13:00:00,35.46,35.5,35.13,35.21,198600.0,28.9503,28.983,28.6809,28.7462,198600.0
2008-01-23 13:30:00,35.24,35.77,35.1,35.47,175400.0,28.7707,29.2034,28.6564,28.9585,175400.0
2008-01-23 14:00:00,35.5,35.92,35.43,35.88,344600.0,28.983,29.3259,28.9258,29.2932,344600.0
2008-01-23 14:30:00,35.89,36.04,35.56,35.93,273100.0,29.3014,29.4238,29.0319,29.334,273100.0
2008-01-23 15:00:00,35.94,36.88,35.92,36.84,436200.0,29.3422,30.1096,29.3259,30.077,436200.0
2008-01-23 15:30:00,36.84,37.57,36.8,37.36,668900.0,30.077,30.6729,30.0443,30.5015,668900.0
2008-01-24 09:30:00,37.51,38.28,37.31,38.15,238100.0,30.624,31.2526,30.4607,31.1465,238100.0
2008-01-24 10:00:00,38.17,38.7,37.96,38.7,487800.0,31.1628,31.5955,30.9914,31.5955,487800.0
2008-01-24 10:30:00,38.65,38.77,38.3,38.41,272300.0,31.5547,31.6527,31.2689,31.3587,272300.0
2008-01-24 11:00:00,38.39,38.44,38.12,38.43,167000.0,31.3424,31.3832,31.122,31.3751,167000.0
2008-01-24 11:30:00,38.43,38.67,38.29,38.41,261500.0,31.3751,31.571,31.2608,31.3587,261500.0
2008-01-24 12:00:00,38.41,38.6,38.05,38.16,271900.0,31.3587,31.5139,31.0648,31.1546,271900.0
2008-01-24 12:30:00,38.16,38.31,37.99,38.26,234600.0,31.1546,31.2771,31.0158,31.2363,234600.0
2008-01-24 13:00:00,38.29,38.39,37.84,38.22,232900.0,31.2608,31.3424,30.8934,31.2036,232900.0
2008-01-24 13:30:00,38.22,38.5,38.1,38.28,153000.0,31.2036,31.4322,31.1057,31.2526,153000.0
2008-01-24 14:00:00,38.26,38.35,38.0,38.22,157000.0,31.2363,31.3098,31.024,31.2036,157000.0
2008-01-24 14:30:00,38.21,38.31,38.0,38.05,222500.0,31.1955,31.2771,31.024,31.0648,222500.0
2008-01-24 15:00:00,38.04,38.35,37.98,38.3,357500.0,31.0567,31.3098,31.0077,31.2689,357500.0
2008-01-24 15:30:00,38.31,38.82,38.31,38.46,427300.0,31.2771,31.6935,31.2771,31.3996,427300.0
2008-01-25 09:30:00,38.19,38.72,38.04,38.4,256600.0,31.1791,31.6118,31.0567,31.3506,256600.0
2008-01-25 10:00:00,38.41,38.79,38.25,38.45,283500.0,31.3587,31.669,31.2281,31.3914,283500.0
2008-01-25 10:30:00,38.49,38.63,38.42,38.45,293000.0,31.4241,31.5384,31.3669,31.3914,293000.0
2008-01-25 11:00:00,38.44,38.45,37.67,37.83,313900.0,31.3832,31.3914,30.7546,30.8852,313900.0
2008-01-25 11:30:00,37.83,38.13,37.79,38.0,184000.0,30.8852,31.1301,30.8526,31.024,184000.0
2008-01-25 12:00:00,37.99,38.05,37.79,37.87,188200.0,31.0158,31.0648,30.8526,30.9179,188200.0
2008-01-25 12:30:00,37.87,38.09,37.42,37.46,140300.0,30.9179,31.0975,30.5505,30.5831,140300.0
2008-01-25 13:00:00,37.46,37.68,37.37,37.51,189400.0,30.5831,30.7628,30.5097,30.624,189400.0
2008-01-25 13:30:00,37.48,37.51,37.1,37.28,135100.0,30.5995,30.624,30.2892,30.4362,135100.0
2008-01-25 14:00:00,37.26,37.42,36.96,37.06,122000.0,30.4199,30.5505,30.1749,30.2566,122000.0
2008-01-25 14:30:00,37.05,37.24,36.86,37.12,145300.0,30.2484,30.4035,30.0933,30.3056,145300.0
2008-01-25 15:00:00,37.12,37.52,37.0,37.22,188500.0,30.3056,30.6321,30.2076,30.3872,188500.0
2008-01-25 15:30:00,37.22,37.26,36.7,36.81,375700.0,30.3872,30.4199,29.9627,30.0525,375700.0
2008-01-28 09:30:00,37.02,37.55,36.92,37.23,230700.0,30.2239,30.6566,30.1423,30.3954,230700.0
2008-01-28 10:00:00,37.23,37.75,37.08,37.74,188600.0,30.3954,30.8199,30.2729,30.8117,188600.0
2008-01-28 10:30:00,37.7,38.15,37.67,37.98,174300.0,30.7791,31.1465,30.7546,31.0077,174300.0
2008-01-28 11:00:00,37.95,38.1,37.58,37.96,90400.0,30.9832,31.1057,30.6811,30.9914,90400.0
2008-01-28 11:30:00,37.94,38.29,37.94,38.25,94700.0,30.975,31.2608,30.975,31.2281,94700.0
2008-01-28 12:00:00,38.26,38.31,37.87,37.93,76600.0,31.2363,31.2771,30.9179,30.9669,76600.0
2008-01-28 12:30:00,37.93,38.36,37.91,38.03,72500.0,30.9669,31.3179,30.9505,31.0485,72500.0
2008-01-28 13:00:00,38.04,38.54,38.03,38.17,102900.0,31.0567,31.4649,31.0485,31.1628,102900.0
2008-01-28 13:30:00,38.17,38.19,37.83,37.93,135900.0,31.1628,31.1791,30.8852,30.9669,135900.0
2008-01-28 14:00:00,37.93,38.4,37.92,38.2,186700.0,30.9669,31.3506,30.9587,31.1873,186700.0
2008-01-28 14:30:00,38.21,38.61,38.21,38.43,150200.0,31.1955,31.522,31.1955,31.3751,150200.0
2008-01-28 15:00:00,38.43,38.54,38.16,38.38,127500.0,31.3751,31.4649,31.1546,31.3343,127500.0
2008-01-28 15:30:00,38.42,39.02,38.36,38.9,433800.0,31.3669,31.8568,31.3179,31.7588,433800.0
2008-01-29 09:30:00,37.86,38.5,37.43,37.5,788400.0,30.9097,31.4322,30.5587,30.6158,788400.0
2008-01-29 10:00:00,37.5,37.54,36.5,36.74,664800.0,30.6158,30.6485,29.7994,29.9953,664800.0
2008-01-29 10:30:00,36.71,37.75,36.61,37.69,831700.0,29.9708,30.8199,29.8892,30.7709,831700.0
2008-01-29 11:00:00,37.69,37.81,37.4,37.5,447100.0,30.7709,30.8689,30.5342,30.6158,447100.0
2008-01-29 11:30:00,37.48,37.61,37.28,37.34,114200.0,30.5995,30.7056,30.4362,30.4852,114200.0
2008-01-29 12:00:00,37.34,37.39,37.25,37.27,64300.0,30.4852,30.526,30.4117,30.428,64300.0
2008-01-29 12:30:00,37.25,37.32,37.06,37.28,185700.0,30.4117,30.4688,30.2566,30.4362,185700.0
2008-01-29 13:00:00,37.27,37.45,37.25,37.45,114700.0,30.428,30.575,30.4117,30.575,114700.0
2008-01-29 13:30:00,37.45,37.45,37.22,37.25,76500.0,30.575,30.575,30.3872,30.4117,76500.0
2008-01-29 14:00:00,37.25,37.41,37.17,37.31,267700.0,30.4117,30.5423,30.3464,30.4607,267700.0
2008-01-29 14:30:00,37.31,37.65,37.3,37.53,280100.0,30.4607,30.7383,30.4525,30.6403,280100.0
2008-01-29 15:00:00,37.54,37.94,37.5,37.85,395400.0,30.6485,30.975,30.6158,30.9015,395400.0
2008-01-29 15:30:00,37.85,38.91,37.8,38.75,769400.0,30.9015,31.767,30.8607,31.6363,769400.0
2008-01-30 09:30:00,39.31,39.75,38.26,39.08,948900.0,32.0935,32.4527,31.2363,31.9057,948900.0
2008-01-30 10:00:00,39.07,39.24,38.52,39.0,301200.0,31.8976,32.0364,31.4485,31.8404,301200.0
2008-01-30 10:30:00,38.98,39.08,38.83,39.05,175900.0,31.8241,31.9057,31.7016,31.8813,175900.0
2008-01-30 11:00:00,39.06,39.18,38.96,39.06,256300.0,31.8894,31.9874,31.8078,31.8894,256300.0
2008-01-30 11:30:00,39.06,39.22,38.91,38.99,141500.0,31.8894,32.02,31.767,31.8323,141500.0
2008-01-30 12:00:00,38.99,39.09,38.98,39.06,67600.0,31.8323,31.9139,31.8241,31.8894,67600.0
2008-01-30 12:30:00,39.05,39.1,38.75,38.85,139300.0,31.8813,31.9221,31.6363,31.718,139300.0
2008-01-30 13:00:00,38.82,39.04,38.78,38.85,70200.0,31.6935,31.8731,31.6608,31.718,70200.0
2008-01-30 13:30:00,38.85,39.13,38.85,39.03,126500.0,31.718,31.9466,31.718,31.8649,126500.0
2008-01-30 14:00:00,39.03,39.5,38.88,39.29,258300.0,31.8649,32.2486,31.7425,32.0772,258300.0
2008-01-30 14:30:00,39.29,39.29,38.51,39.14,306500.0,32.0772,32.0772,31.4404,31.9547,306500.0
2008-01-30 15:00:00,39.12,39.35,38.65,38.88,209800.0,31.9384,32.1262,31.5547,31.7425,209800.0
2008-01-30 15:30:00,38.9,38.93,38.0,38.19,307700.0,31.7588,31.7833,31.024,31.1791,307700.0
2008-01-31 09:30:00,37.87,38.45,37.41,38.45,224900.0,30.9179,31.3914,30.5423,31.3914,224900.0
2008-01-31 10:00:00,38.45,39.0,38.42,39.0,261500.0,31.3914,31.8404,31.3669,31.8404,261500.0
2008-01-31 10:30:00,38.99,39.92,38.74,39.82,171700.0,31.8323,32.5915,31.6282,32.5099,171700.0
2008-01-31 11:00:00,39.83,40.02,39.3,39.8,219400.0,32.5181,32.6732,32.0854,32.4936,219400.0
2008-01-31 11:30:00,39.79,39.97,39.35,39.84,116100.0,32.4854,32.6324,32.1262,32.5262,116100.0
2008-01-31 12:00:00,39.87,40.17,39.75,40.02,178300.0,32.5507,32.7956,32.4527,32.6732,178300.0
2008-01-31 12:30:00,40.02,40.08,39.55,39.62,132800.0,32.6732,32.7222,32.2895,32.3466,132800.0
2008-01-31 13:00:00,39.63,39.95,39.5,39.93,57400.0,32.3548,32.616,32.2486,32.5997,57400.0
2008-01-31 13:30:00,39.95,40.14,39.86,39.9,58400.0,32.616,32.7712,32.5426,32.5752,58400.0
2008-01-31 14:00:00,39.9,40.31,39.89,40.2,69700.0,32.5752,32.9099,32.567,32.8201,69700.0
2008-01-31 14:30:00,40.19,40.87,40.17,40.79,139400.0,32.812,33.3671,32.7956,33.3018,139400.0
2008-01-31 15:00:00,40.81,40.94,40.68,40.73,297700.0,33.3182,33.4243,33.212,33.2528,297700.0
2008-01-31 15:30:00,40.76,40.82,40.13,40.23,220600.0,33.2773,33.3263,32.763,32.8446,220600.0
2008-02-01 09:30:00,40.14,40.99,40.14,40.94,295100.0,32.7712,33.4651,32.7712,33.4243,295100.0
2008-02-01 10:00:00,40.91,41.34,40.72,40.82,252700.0,33.3998,33.7509,33.2447,33.3263,252700.0
2008-02-01 10:30:00,40.78,40.85,40.41,40.7,156700.0,33.2937,33.3508,32.9916,33.2283,156700.0
2008-02-01 11:00:00,40.73,40.75,40.55,40.69,102600.0,33.2528,33.2692,33.1059,33.2202,102600.0
2008-02-01 11:30:00,40.68,40.86,40.68,40.84,252500.0,33.212,33.359,33.212,33.3426,252500.0
2008-02-01 12:00:00,40.82,40.87,40.78,40.87,194400.0,33.3263,33.3671,33.2937,33.3671,194400.0
2008-02-01 12:30:00,40.86,40.89,40.55,40.81,237400.0,33.359,33.3835,33.1059,33.3182,237400.0
2008-02-01 13:00:00,40.82,41.0,40.82,40.99,143800.0,33.3263,33.4733,33.3263,33.4651,143800.0
2008-02-01 13:30:00,40.99,41.09,40.88,41.06,108600.0,33.4651,33.5468,33.3753,33.5223,108600.0
2008-02-01 14:00:00,41.06,41.5,40.55,41.32,235400.0,33.5223,33.8815,33.1059,33.7345,235400.0
2008-02-01 14:30:00,41.34,41.62,41.32,41.49,142700.0,33.7509,33.9795,33.7345,33.8733,142700.0
2008-02-01 15:00:00,41.51,41.7,41.44,41.65,215200.0,33.8896,34.0448,33.8325,34.0039,215200.0
2008-02-01 15:30:00,41.66,41.99,41.62,41.88,294100.0,34.0121,34.2815,33.9795,34.1917,294100.0
2008-02-04 09:30:00,41.64,41.87,41.25,41.34,108100.0,33.9958,34.1836,33.6774,33.7509,108100.0
2008-02-04 10:00:00,41.32,41.58,41.14,41.57,139100.0,33.7345,33.9468,33.5876,33.9386,139100.0
2008-02-04 10:30:00,41.56,41.74,41.5,41.69,145900.0,33.9305,34.0774,33.8815,34.0366,145900.0
2008-02-04 11:00:00,41.69,41.74,41.44,41.5,196000.0,34.0366,34.0774,33.8325,33.8815,196000.0
2008-02-04 11:30:00,41.5,41.5,41.31,41.39,118600.0,33.8815,33.8815,33.7264,33.7917,118600.0
2008-02-04 12:00:00,41.39,41.43,41.15,41.15,84200.0,33.7917,33.8243,33.5957,33.5957,84200.0
2008-02-04 12:30:00,41.15,41.18,40.79,40.89,180400.0,33.5957,33.6202,33.3018,33.3835,180400.0
2008-02-04 13:00:00,40.89,41.03,40.67,40.75,226200.0,33.3835,33.4978,33.2039,33.2692,226200.0
2008-02-04 13:30:00,40.75,40.76,40.49,40.55,117000.0,33.2692,33.2773,33.0569,33.1059,117000.0
2008-02-04 14:00:00,40.54,40.54,40.23,40.23,118600.0,33.0977,33.0977,32.8446,32.8446,118600.0
2008-02-04 14:30:00,40.26,40.26,39.79,39.89,235300.0,32.8691,32.8691,32.4854,32.567,235300.0
2008-02-04 15:00:00,39.89,40.2,39.77,39.9,302900.0,32.567,32.8201,32.4691,32.5752,302900.0
2008-02-04 15:30:00,39.92,39.92,38.46,39.27,693800.0,32.5915,32.5915,31.3996,32.0609,693800.0
2008-02-05 09:30:00,38.1,38.43,38.04,38.4,428200.0,31.1057,31.3751,31.0567,31.3506,428200.0
2008-02-05 10:00:00,38.43,38.51,37.72,38.17,426000.0,31.3751,31.4404,30.7954,31.1628,426000.0
2008-02-05 10:30:00,38.17,38.33,37.9,37.97,293600.0,31.1628,31.2934,30.9424,30.9995,293600.0
2008-02-05 11:00:00,37.96,38.02,37.88,37.97,181500.0,30.9914,31.0403,30.926,30.9995,181500.0
2008-02-05 11:30:00,37.95,38.04,37.81,37.83,136300.0,30.9832,31.0567,30.8689,30.8852,136300.0
2008-02-05 12:00:00,37.82,37.97,37.8,37.82,106200.0,30.8771,30.9995,30.8607,30.8771,106200.0
2008-02-05 12:30:00,37.84,37.94,37.65,37.69,149300.0,30.8934,30.975,30.7383,30.7709,149300.0
2008-02-05 13:00:00,37.7,38.0,37.56,37.65,202900.0,30.7791,31.024,30.6648,30.7383,202900.0
2008-02-05 13:30:00,37.65,37.68,37.51,37.57,135800.0,30.7383,30.7628,30.624,30.6729,135800.0
2008-02-05 14:00:00,37.54,37.62,37.29,37.3,189300.0,30.6485,30.7138,30.4444,30.4525,189300.0
2008-02-05 14:30:00,37.3,37.49,37.21,37.21,231100.0,30.4525,30.6076,30.379,30.379,231100.0
2008-02-05 15:00:00,37.2,37.22,36.79,36.87,356700.0,30.3709,30.3872,30.0361,30.1015,356700.0
2008-02-05 15:30:00,36.87,36.98,36.72,36.72,794600.0,30.1015,30.1913,29.979,29.979,794600.0
2008-02-06 09:30:00,37.59,37.61,36.8,37.25,373800.0,30.6893,30.7056,30.0443,30.4117,373800.0
2008-02-06 10:00:00,37.25,37.6,37.23,37.6,538900.0,30.4117,30.6974,30.3954,30.6974,538900.0
2008-02-06 10:30:00,37.6,37.98,37.49,37.77,336000.0,30.6974,31.0077,30.6076,30.8362,336000.0
2008-02-06 11:00:00,37.77,37.9,37.53,37.83,177100.0,30.8362,30.9424,30.6403,30.8852,177100.0
2008-02-06 11:30:00,37.83,38.06,37.82,38.05,125700.0,30.8852,31.073,30.8771,31.0648,125700.0
2008-02-06 12:00:00,38.06,38.67,38.01,38.45,295600.0,31.073,31.571,31.0322,31.3914,295600.0
2008-02-06 12:30:00,38.45,38.48,38.06,38.1,125800.0,31.3914,31.4159,31.073,31.1057,125800.0
2008-02-06 13:00:00,38.08,38.17,37.85,37.94,94900.0,31.0893,31.1628,30.9015,30.975,94900.0
2008-02-06 13:30:00,37.94,38.04,37.73,37.75,70800.0,30.975,31.0567,30.8036,30.8199,70800.0
2008-02-06 14:00:00,37.75,37.79,37.5,37.68,131600.0,30.8199,30.8526,30.6158,30.7628,131600.0
2008-02-06 14:30:00,37.68,37.76,37.4,37.49,201500.0,30.7628,30.8281,30.5342,30.6076,201500.0
2008-02-06 15:00:00,37.49,37.8,37.33,37.56,177000.0,30.6076,30.8607,30.477,30.6648,177000.0
2008-02-06 15:30:00,37.6,37.7,37.15,37.3,205300.0,30.6974,30.7791,30.3301,30.4525,205300.0
2008-02-07 09:30:00,36.77,37.3,36.69,37.3,355600.0,30.0198,30.4525,29.9545,30.4525,355600.0
2008-02-07 10:00:00,37.26,38.12,37.26,37.85,271200.0,30.4199,31.122,30.4199,30.9015,271200.0
2008-02-07 10:30:00,37.83,37.83,37.35,37.45,164500.0,30.8852,30.8852,30.4933,30.575,164500.0
2008-02-07 11:00:00,37.45,37.55,37.11,37.13,107900.0,30.575,30.6566,30.2974,30.3137,107900.0
2008-02-07 11:30:00,37.15,37.62,37.12,37.51,96100.0,30.3301,30.7138,30.3056,30.624,96100.0
2008-02-07 12:00:00,37.51,37.69,37.45,37.58,94200.0,30.624,30.7709,30.575,30.6811,94200.0
2008-02-07 12:30:00,37.56,38.08,37.56,38.01,107100.0,30.6648,31.0893,30.6648,31.0322,107100.0
2008-02-07 13:00:00,38.01,38.02,37.6,37.77,122300.0,31.0322,31.0403,30.6974,30.8362,122300.0
2008-02-07 13:30:00,37.78,37.99,37.7,37.91,91300.0,30.8444,31.0158,30.7791,30.9505,91300.0
2008-02-07 14:00:00,37.92,38.18,37.73,37.91,162300.0,30.9587,31.171,30.8036,30.9505,162300.0
2008-02-07 14:30:00,37.94,37.98,37.56,37.8,128800.0,30.975,31.0077,30.6648,30.8607,128800.0
2008-02-07 15:00:00,37.8,37.82,37.32,37.63,202500.0,30.8607,30.8771,30.4688,30.7219,202500.0
2008-02-07 15:30:00,37.64,37.97,37.64,37.93,328200.0,30.7301,30.9995,30.7301,30.9669,328200.0
2008-02-08 09:30:00,37.42,37.98,37.11,37.98,169700.0,30.5505,31.0077,30.2974,31.0077,169700.0
2008-02-08 10:00:00,37.99,38.24,37.64,38.06,145700.0,31.0158,31.22,30.7301,31.073,145700.0
2008-02-08 10:30:00,38.05,38.31,37.86,38.3,91000.0,31.0648,31.2771,30.9097,31.2689,91000.0
2008-02-08 11:00:00,38.3,38.54,38.25,38.4,78400.0,31.2689,31.4649,31.2281,31.3506,78400.0
2008-02-08 11:30:00,38.39,38.5,37.88,37.92,99900.0,31.3424,31.4322,30.926,30.9587,99900.0
2008-02-08 12:00:00,37.93,38.12,37.8,37.86,70900.0,30.9669,31.122,30.8607,30.9097,70900.0
2008-02-08 12:30:00,37.86,37.92,37.54,37.61,86200.0,30.9097,30.9587,30.6485,30.7056,86200.0
2008-02-08 13:00:00,37.63,37.71,37.56,37.67,92700.0,30.7219,30.7872,30.6648,30.7546,92700.0
2008-02-08 13:30:00,37.69,37.77,37.39,37.56,83400.0,30.7709,30.8362,30.526,30.6648,83400.0
2008-02-08 14:00:00,37.59,37.94,37.57,37.83,79900.0,30.6893,30.975,30.6729,30.8852,79900.0
2008-02-08 14:30:00,37.82,37.88,37.65,37.66,80600.0,30.8771,30.926,30.7383,30.7464,80600.0
2008-02-08 15:00:00,37.67,37.9,37.63,37.75,127700.0,30.7546,30.9424,30.7219,30.8199,127700.0
2008-02-08 15:30:00,37.79,38.07,37.75,37.94,236800.0,30.8526,31.0812,30.8199,30.975,236800.0
2008-02-11 09:30:00,37.98,38.26,37.78,37.78,112000.0,31.0077,31.2363,30.8444,30.8444,112000.0
2008-02-11 10:00:00,37.82,38.19,37.66,38.07,132700.0,30.8771,31.1791,30.7464,31.0812,132700.0
2008-02-11 10:30:00,38.09,38.34,38.07,38.31,106300.0,31.0975,31.3016,31.0812,31.2771,106300.0
2008-02-11 11:00:00,38.3,38.59,38.2,38.31,93100.0,31.2689,31.5057,31.1873,31.2771,93100.0
2008-02-11 11:30:00,38.32,38.37,38.05,38.1,68900.0,31.2853,31.3261,31.0648,31.1057,68900.0
2008-02-11 12:00:00,38.12,38.49,38.12,38.37,65600.0,31.122,31.4241,31.122,31.3261,65600.0
2008-02-11 12:30:00,38.37,38.69,38.35,38.67,35200.0,31.3261,31.5873,31.3098,31.571,35200.0
2008-02-11 13:00:00,38.67,38.75,38.6,38.68,46100.0,31.571,31.6363,31.5139,31.5792,46100.0
2008-02-11 13:30:00,38.69,38.75,38.55,38.69,52300.0,31.5873,31.6363,31.473,31.5873,52300.0
2008-02-11 14:00:00,38.71,38.75,38.17,38.19,171800.0,31.6037,31.6363,31.1628,31.1791,171800.0
2008-02-11 14:30:00,38.16,38.34,37.98,38.27,117200.0,31.1546,31.3016,31.0077,31.2444,117200.0
2008-02-11 15:00:00,38.26,38.63,38.14,38.55,128900.0,31.2363,31.5384,31.1383,31.473,128900.0
2008-02-11 15:30:00,38.55,38.95,38.47,38.85,292000.0,31.473,31.7996,31.4077,31.718,292000.0
2008-02-12 09:30:00,39.02,39.77,38.59,39.75,257600.0,31.8568,32.4691,31.5057,32.4527,257600.0
2008-02-12 10:00:00,39.76,39.78,39.26,39.4,200100.0,32.4609,32.4772,32.0527,32.167,200100.0
2008-02-12 10:30:00,39.4,40.02,39.4,40.0,330800.0,32.167,32.6732,32.167,32.6569,330800.0
2008-02-12 11:00:00,40.0,40.07,39.88,40.0,159600.0,32.6569,32.714,32.5589,32.6569,159600.0
2008-02-12 11:30:00,40.0,40.12,39.97,40.08,85200.0,32.6569,32.7548,32.6324,32.7222,85200.0
2008-02-12 12:00:00,40.08,40.09,39.7,39.77,82900.0,32.7222,32.7303,32.4119,32.4691,82900.0
2008-02-12 12:30:00,39.76,39.87,39.66,39.87,52500.0,32.4609,32.5507,32.3793,32.5507,52500.0
2008-02-12 13:00:00,39.88,40.15,39.87,40.13,70300.0,32.5589,32.7793,32.5507,32.763,70300.0
2008-02-12 13:30:00,40.13,40.15,39.96,40.06,76600.0,32.763,32.7793,32.6242,32.7058,76600.0
2008-02-12 14:00:00,40.06,40.06,39.74,39.78,227300.0,32.7058,32.7058,32.4446,32.4772,227300.0
2008-02-12 14:30:00,39.79,40.0,39.71,39.97,138000.0,32.4854,32.6569,32.4201,32.6324,138000.0
2008-02-12 15:00:00,39.97,40.0,39.65,39.74,154800.0,32.6324,32.6569,32.3711,32.4446,154800.0
2008-02-12 15:30:00,39.72,39.85,39.46,39.52,387200.0,32.4283,32.5344,32.216,32.265,387200.0
2008-02-13 09:30:00,39.52,39.95,39.49,39.71,311700.0,32.265,32.616,32.2405,32.4201,311700.0
2008-02-13 10:00:00,39.72,39.75,39.38,39.5,145200.0,32.4283,32.4527,32.1507,32.2486,145200.0
2008-02-13 10:30:00,39.48,39.59,39.28,39.49,159600.0,32.2323,32.3221,32.069,32.2405,159600.0
2008-02-13 11:00:00,39.49,39.54,39.38,39.5,135900.0,32.2405,32.2813,32.1507,32.2486,135900.0
2008-02-13 11:30:00,39.5,39.63,39.46,39.56,153100.0,32.2486,32.3548,32.216,32.2976,153100.0
2008-02-13 12:00:00,39.56,39.58,39.43,39.45,96700.0,32.2976,32.314,32.1915,32.2078,96700.0
2008-02-13 12:30:00,39.45,39.77,39.45,39.73,70100.0,32.2078,32.4691,32.2078,32.4364,70100.0
2008-02-13 13:00:00,39.75,40.0,39.73,39.96,91900.0,32.4527,32.6569,32.4364,32.6242,91900.0
2008-02-13 13:30:00,39.95,40.15,39.86,39.94,90900.0,32.616,32.7793,32.5426,32.6079,90900.0
2008-02-13 14:00:00,39.94,40.18,39.9,39.99,85900.0,32.6079,32.8038,32.5752,32.6487,85900.0
2008-02-13 14:30:00,40.0,40.2,39.96,40.13,103800.0,32.6569,32.8201,32.6242,32.763,103800.0
2008-02-13 15:00:00,40.15,40.24,40.07,40.17,84400.0,32.7793,32.8528,32.714,32.7956,84400.0
2008-02-13 15:30:00,40.19,40.26,39.8,39.91,167000.0,32.812,32.8691,32.4936,32.5834,167000.0
2008-02-14 09:30:00,40.55,40.55,39.59,39.8,129500.0,33.1059,33.1059,32.3221,32.4936,129500.0
2008-02-14 10:00:00,39.77,39.85,39.58,39.69,106600.0,32.4691,32.5344,32.314,32.4038,106600.0
2008-02-14 10:30:00,39.68,39.95,39.44,39.82,148800.0,32.3956,32.616,32.1997,32.5099,148800.0
2008-02-14 11:00:00,39.78,39.94,39.72,39.94,157900.0,32.4772,32.6079,32.4283,32.6079,157900.0
2008-02-14 11:30:00,39.96,40.15,39.73,39.79,151300.0,32.6242,32.7793,32.4364,32.4854,151300.0
2008-02-14 12:00:00,39.78,40.12,39.74,40.09,63600.0,32.4772,32.7548,32.4446,32.7303,63600.0
2008-02-14 12:30:00,40.09,40.27,39.95,40.06,61300.0,32.7303,32.8773,32.616,32.7058,61300.0
2008-02-14 13:00:00,40.06,40.16,39.95,39.99,50300.0,32.7058,32.7875,32.616,32.6487,50300.0
2008-02-14 13:30:00,40.01,40.04,39.83,39.9,78000.0,32.665,32.6895,32.5181,32.5752,78000.0
2008-02-14 14:00:00,39.92,40.02,39.82,39.9,85800.0,32.5915,32.6732,32.5099,32.5752,85800.0
2008-02-14 14:30:00,39.9,40.05,39.71,39.98,122900.0,32.5752,32.6977,32.4201,32.6405,122900.0
2008-02-14 15:00:00,39.96,40.01,39.82,39.89,128100.0,32.6242,32.665,32.5099,32.567,128100.0
2008-02-14 15:30:00,39.89,39.97,39.65,39.69,253700.0,32.567,32.6324,32.3711,32.4038,253700.0
2008-02-15 09:30:00,39.53,39.58,38.9,39.06,322400.0,32.2731,32.314,31.7588,31.8894,322400.0
2008-02-15 10:00:00,39.01,39.3,39.01,39.18,103900.0,31.8486,32.0854,31.8486,31.9874,103900.0
2008-02-15 10:30:00,39.21,39.5,38.9,38.95,125300.0,32.0119,32.2486,31.7588,31.7996,125300.0
2008-02-15 11:00:00,38.96,39.08,38.95,39.04,74600.0,31.8078,31.9057,31.7996,31.8731,74600.0
2008-02-15 11:30:00,39.02,39.11,38.95,39.01,50800.0,31.8568,31.9302,31.7996,31.8486,50800.0
2008-02-15 12:00:00,39.02,39.21,38.78,38.81,148700.0,31.8568,32.0119,31.6608,31.6853,148700.0
2008-02-15 12:30:00,38.8,38.9,38.69,38.74,139700.0,31.6771,31.7588,31.5873,31.6282,139700.0
2008-02-15 13:00:00,38.74,38.84,38.72,38.78,104600.0,31.6282,31.7098,31.6118,31.6608,104600.0
2008-02-15 13:30:00,38.78,38.89,38.75,38.83,193200.0,31.6608,31.7506,31.6363,31.7016,193200.0
2008-02-15 14:00:00,38.84,38.85,38.7,38.79,176500.0,31.7098,31.718,31.5955,31.669,176500.0
2008-02-15 14:30:00,38.79,38.79,38.67,38.74,91400.0,31.669,31.669,31.571,31.6282,91400.0
2008-02-15 15:00:00,38.74,38.83,38.61,38.66,153200.0,31.6282,31.7016,31.522,31.5628,153200.0
2008-02-15 15:30:00,38.68,38.77,38.6,38.66,293300.0,31.5792,31.6527,31.5139,31.5628,293300.0
2008-02-19 09:30:00,39.14,39.14,38.05,38.19,684500.0,31.9547,31.9547,31.0648,31.1791,684500.0
2008-02-19 10:00:00,38.19,38.31,37.85,37.86,391000.0,31.1791,31.2771,30.9015,30.9097,391000.0
2008-02-19 10:30:00,37.89,37.91,37.5,37.85,345900.0,30.9342,30.9505,30.6158,30.9015,345900.0
2008-02-19 11:00:00,37.85,37.86,37.37,37.43,268100.0,30.9015,30.9097,30.5097,30.5587,268100.0
2008-02-19 11:30:00,37.43,37.55,37.17,37.21,281800.0,30.5587,30.6566,30.3464,30.379,281800.0
2008-02-19 12:00:00,37.21,37.3,37.06,37.07,170600.0,30.379,30.4525,30.2566,30.2647,170600.0
2008-02-19 12:30:00,37.08,37.32,37.0,37.12,140500.0,30.2729,30.4688,30.2076,30.3056,140500.0
2008-02-19 13:00:00,37.18,37.36,37.18,37.29,268700.0,30.3545,30.5015,30.3545,30.4444,268700.0
2008-02-19 13:30:00,37.29,37.35,37.27,37.27,236200.0,30.4444,30.4933,30.428,30.428,236200.0
2008-02-19 14:00:00,37.28,37.54,37.22,37.28,260600.0,30.4362,30.6485,30.3872,30.4362,260600.0
2008-02-19 14:30:00,37.29,37.38,37.04,37.05,237500.0,30.4444,30.5178,30.2402,30.2484,237500.0
2008-02-19 15:00:00,37.05,37.06,36.82,36.9,323900.0,30.2484,30.2566,30.0606,30.1259,323900.0
2008-02-19 15:30:00,36.88,37.27,36.75,37.12,421600.0,30.1096,30.428,30.0035,30.3056,421600.0
2008-02-20 09:30:00,37.05,37.31,36.78,37.26,372700.0,30.2484,30.4607,30.028,30.4199,372700.0
2008-02-20 10:00:00,37.25,37.54,37.18,37.47,237100.0,30.4117,30.6485,30.3545,30.5913,237100.0
2008-02-20 10:30:00,37.48,37.75,37.37,37.74,100300.0,30.5995,30.8199,30.5097,30.8117,100300.0
2008-02-20 11:00:00,37.74,37.78,37.51,37.74,76500.0,30.8117,30.8444,30.624,30.8117,76500.0
2008-02-20 11:30:00,37.72,37.81,37.49,37.8,64400.0,30.7954,30.8689,30.6076,30.8607,64400.0
2008-02-20 12:00:00,37.8,38.1,37.65,37.65,154300.0,30.8607,31.1057,30.7383,30.7383,154300.0
2008-02-20 12:30:00,37.67,37.68,37.43,37.52,130700.0,30.7546,30.7628,30.5587,30.6321,130700.0
2008-02-20 13:00:00,37.52,37.7,37.32,37.41,133700.0,30.6321,30.7791,30.4688,30.5423,133700.0
2008-02-20 13:30:00,37.43,37.86,37.35,37.63,91300.0,30.5587,30.9097,30.4933,30.7219,91300.0
2008-02-20 14:00:00,37.61,37.83,37.32,37.45,236700.0,30.7056,30.8852,30.4688,30.575,236700.0
2008-02-20 14:30:00,37.47,38.01,37.39,37.87,191200.0,30.5913,31.0322,30.526,30.9179,191200.0
2008-02-20 15:00:00,37.89,37.98,37.7,37.78,116500.0,30.9342,31.0077,30.7791,30.8444,116500.0
2008-02-20 15:30:00,37.79,38.05,37.76,37.93,185600.0,30.8526,31.0648,30.8281,30.9669,185600.0
2008-02-21 09:30:00,37.85,37.95,37.66,37.8,86500.0,30.9015,30.9832,30.7464,30.8607,86500.0
2008-02-21 10:00:00,37.81,37.84,37.37,37.46,259700.0,30.8689,30.8934,30.5097,30.5831,259700.0
2008-02-21 10:30:00,37.47,37.49,36.94,36.99,242200.0,30.5913,30.6076,30.1586,30.1994,242200.0
2008-02-21 11:00:00,36.97,37.16,36.97,37.1,95500.0,30.1831,30.3382,30.1831,30.2892,95500.0
2008-02-21 11:30:00,37.13,37.39,37.13,37.26,68900.0,30.3137,30.526,30.3137,30.4199,68900.0
2008-02-21 12:00:00,37.26,37.28,37.09,37.14,77300.0,30.4199,30.4362,30.2811,30.3219,77300.0
2008-02-21 12:30:00,37.14,37.14,36.95,37.08,111200.0,30.3219,30.3219,30.1668,30.2729,111200.0
2008-02-21 13:00:00,37.08,37.1,36.52,36.62,326400.0,30.2729,30.2892,29.8157,29.8973,326400.0
2008-02-21 13:30:00,36.64,36.79,36.55,36.75,117600.0,29.9137,30.0361,29.8402,30.0035,117600.0
2008-02-21 14:00:00,36.75,36.9,36.58,36.87,117600.0,30.0035,30.1259,29.8647,30.1015,117600.0
2008-02-21 14:30:00,36.88,36.91,36.56,36.73,120400.0,30.1096,30.1341,29.8484,29.9872,120400.0
2008-02-21 15:00:00,36.71,36.75,36.52,36.65,135700.0,29.9708,30.0035,29.8157,29.9218,135700.0
2008-02-21 15:30:00,36.66,36.77,36.5,36.74,411800.0,29.93,30.0198,29.7994,29.9953,411800.0
2008-02-22 09:30:00,37.04,37.09,36.5,36.9,127600.0,30.2402,30.2811,29.7994,30.1259,127600.0
2008-02-22 10:00:00,36.88,36.98,36.66,36.91,118900.0,30.1096,30.1913,29.93,30.1341,118900.0
2008-02-22 10:30:00,36.91,36.93,36.38,36.73,194600.0,30.1341,30.1504,29.7014,29.9872,194600.0
2008-02-22 11:00:00,36.71,36.76,36.42,36.51,76600.0,29.9708,30.0116,29.7341,29.8075,76600.0
2008-02-22 11:30:00,36.52,36.83,36.43,36.46,68800.0,29.8157,30.0688,29.7422,29.7667,68800.0
2008-02-22 12:00:00,36.46,36.5,36.32,36.37,64600.0,29.7667,29.7994,29.6524,29.6932,64600.0
2008-02-22 12:30:00,36.38,36.5,36.33,36.42,45600.0,29.7014,29.7994,29.6606,29.7341,45600.0
2008-02-22 13:00:00,36.41,36.57,36.27,36.37,54200.0,29.7259,29.8565,29.6116,29.6932,54200.0
2008-02-22 13:30:00,36.36,36.55,36.3,36.42,36400.0,29.6851,29.8402,29.6361,29.7341,36400.0
2008-02-22 14:00:00,36.39,36.5,36.34,36.37,30700.0,29.7096,29.7994,29.6688,29.6932,30700.0
2008-02-22 14:30:00,36.39,36.63,36.34,36.6,36700.0,29.7096,29.9055,29.6688,29.881,36700.0
2008-02-22 15:00:00,36.6,36.66,36.34,36.6,98500.0,29.881,29.93,29.6688,29.881,98500.0
2008-02-22 15:30:00,36.61,37.34,36.56,37.33,198200.0,29.8892,30.4852,29.8484,30.477,198200.0
2008-02-25 09:30:00,37.31,37.46,37.05,37.15,156900.0,30.4607,30.5831,30.2484,30.3301,156900.0
2008-02-25 10:00:00,37.15,37.78,37.15,37.39,134900.0,30.3301,30.8444,30.3301,30.526,134900.0
2008-02-25 10:30:00,37.36,37.4,37.01,37.15,119500.0,30.5015,30.5342,30.2158,30.3301,119500.0
2008-02-25 11:00:00,37.15,37.35,37.03,37.28,99300.0,30.3301,30.4933,30.2321,30.4362,99300.0
2008-02-25 11:30:00,37.28,37.5,37.2,37.25,81000.0,30.4362,30.6158,30.3709,30.4117,81000.0
2008-02-25 12:00:00,37.25,37.32,37.05,37.13,45100.0,30.4117,30.4688,30.2484,30.3137,45100.0
2008-02-25 12:30:00,37.12,37.23,37.05,37.12,26900.0,30.3056,30.3954,30.2484,30.3056,26900.0
2008-02-25 13:00:00,37.08,37.23,36.97,37.0,56400.0,30.2729,30.3954,30.1831,30.2076,56400.0
2008-02-25 13:30:00,37.02,37.14,36.95,36.99,36800.0,30.2239,30.3219,30.1668,30.1994,36800.0
2008-02-25 14:00:00,37.01,37.61,36.9,37.57,80300.0,30.2158,30.7056,30.1259,30.6729,80300.0
2008-02-25 14:30:00,37.58,37.71,37.22,37.56,122100.0,30.6811,30.7872,30.3872,30.6648,122100.0
2008-02-25 15:00:00,37.57,37.75,37.39,37.69,92200.0,30.6729,30.8199,30.526,30.7709,92200.0
2008-02-25 15:30:00,37.7,38.05,37.64,37.9,191700.0,30.7791,31.0648,30.7301,30.9424,191700.0
2008-02-26 09:30:00,37.55,38.38,37.53,37.99,112100.0,30.6566,31.3343,30.6403,31.0158,112100.0
2008-02-26 10:00:00,37.96,38.03,37.74,37.82,105900.0,30.9914,31.0485,30.8117,30.8771,105900.0
2008-02-26 10:30:00,37.79,38.08,37.72,37.8,158100.0,30.8526,31.0893,30.7954,30.8607,158100.0
2008-02-26 11:00:00,37.77,37.92,37.7,37.92,103500.0,30.8362,30.9587,30.7791,30.9587,103500.0
2008-02-26 11:30:00,37.89,38.04,37.81,38.0,54400.0,30.9342,31.0567,30.8689,31.024,54400.0
2008-02-26 12:00:00,37.98,38.13,37.92,38.05,106100.0,31.0077,31.1301,30.9587,31.0648,106100.0
2008-02-26 12:30:00,38.09,38.18,37.93,38.18,75200.0,31.0975,31.171,30.9669,31.171,75200.0
2008-02-26 13:00:00,38.18,38.35,38.11,38.15,53700.0,31.171,31.3098,31.1138,31.1465,53700.0
2008-02-26 13:30:00,38.12,38.26,38.04,38.08,65500.0,31.122,31.2363,31.0567,31.0893,65500.0
2008-02-26 14:00:00,38.09,38.27,38.04,38.2,60100.0,31.0975,31.2444,31.0567,31.1873,60100.0
2008-02-26 14:30:00,38.21,38.36,38.16,38.24,94800.0,31.1955,31.3179,31.1546,31.22,94800.0
2008-02-26 15:00:00,38.27,38.27,37.83,38.03,127100.0,31.2444,31.2444,30.8852,31.0485,127100.0
2008-02-26 15:30:00,38.05,38.17,37.89,38.06,138500.0,31.0648,31.1628,30.9342,31.073,138500.0
2008-02-27 09:30:00,37.8,38.03,37.53,37.72,113200.0,30.8607,31.0485,30.6403,30.7954,113200.0
2008-02-27 10:00:00,37.68,37.98,37.5,37.66,122900.0,30.7628,31.0077,30.6158,30.7464,122900.0
2008-02-27 10:30:00,37.66,38.34,37.63,38.24,105900.0,30.7464,31.3016,30.7219,31.22,105900.0
2008-02-27 11:00:00,38.25,38.43,38.2,38.4,78700.0,31.2281,31.3751,31.1873,31.3506,78700.0
2008-02-27 11:30:00,38.42,38.56,38.38,38.53,69100.0,31.3669,31.4812,31.3343,31.4567,69100.0
2008-02-27 12:00:00,38.54,38.7,38.36,38.4,76600.0,31.4649,31.5955,31.3179,31.3506,76600.0
2008-02-27 12:30:00,38.4,38.6,38.25,38.26,68900.0,31.3506,31.5139,31.2281,31.2363,68900.0
2008-02-27 13:00:00,38.25,38.4,38.15,38.38,132600.0,31.2281,31.3506,31.1465,31.3343,132600.0
2008-02-27 13:30:00,38.39,38.43,37.8,37.95,171300.0,31.3424,31.3751,30.8607,30.9832,171300.0
2008-02-27 14:00:00,37.97,38.06,37.7,37.79,75100.0,30.9995,31.073,30.7791,30.8526,75100.0
2008-02-27 14:30:00,37.79,38.03,37.77,38.03,68600.0,30.8526,31.0485,30.8362,31.0485,68600.0
2008-02-27 15:00:00,38.05,38.23,37.97,38.23,88300.0,31.0648,31.2118,30.9995,31.2118,88300.0
2008-02-27 15:30:00,38.21,38.23,37.97,38.08,178000.0,31.1955,31.2118,30.9995,31.0893,178000.0
2008-02-28 09:30:00,37.6,37.6,36.9,36.99,179100.0,30.6974,30.6974,30.1259,30.1994,179100.0
2008-02-28 10:00:00,36.97,37.02,36.6,36.63,197800.0,30.1831,30.2239,29.881,29.9055,197800.0
2008-02-28 10:30:00,36.62,36.72,36.26,36.41,217100.0,29.8973,29.979,29.6034,29.7259,217100.0
2008-02-28 11:00:00,36.42,36.55,36.0,36.52,177700.0,29.7341,29.8402,29.3912,29.8157,177700.0
2008-02-28 11:30:00,36.52,36.52,36.26,36.42,82900.0,29.8157,29.8157,29.6034,29.7341,82900.0
2008-02-28 12:00:00,36.46,36.62,36.33,36.56,88600.0,29.7667,29.8973,29.6606,29.8484,88600.0
2008-02-28 12:30:00,36.57,36.72,36.48,36.53,66000.0,29.8565,29.979,29.7831,29.8239,66000.0
2008-02-28 13:00:00,36.52,36.75,36.49,36.5,70600.0,29.8157,30.0035,29.7912,29.7994,70600.0
2008-02-28 13:30:00,36.52,36.66,36.48,36.66,46900.0,29.8157,29.93,29.7831,29.93,46900.0
2008-02-28 14:00:00,36.65,36.85,36.55,36.79,76500.0,29.9218,30.0851,29.8402,30.0361,76500.0
2008-02-28 14:30:00,36.78,37.15,36.66,37.12,138200.0,30.028,30.3301,29.93,30.3056,138200.0
2008-02-28 15:00:00,37.12,37.12,36.61,36.61,128800.0,30.3056,30.3056,29.8892,29.8892,128800.0
2008-02-28 15:30:00,36.61,36.7,36.26,36.46,371100.0,29.8892,29.9627,29.6034,29.7667,371100.0
2008-02-29 09:30:00,36.5,36.5,36.03,36.31,86600.0,29.7994,29.7994,29.4157,29.6443,86600.0
2008-02-29 10:00:00,36.29,36.42,36.03,36.17,182100.0,29.6279,29.7341,29.4157,29.53,182100.0
2008-02-29 10:30:00,36.16,36.16,35.93,36.13,152900.0,29.5218,29.5218,29.334,29.4973,152900.0
2008-02-29 11:00:00,36.13,36.29,36.09,36.13,94000.0,29.4973,29.6279,29.4646,29.4973,94000.0
2008-02-29 11:30:00,36.13,36.32,36.06,36.12,154900.0,29.4973,29.6524,29.4402,29.4891,154900.0
2008-02-29 12:00:00,36.15,36.15,35.91,36.0,61000.0,29.5136,29.5136,29.3177,29.3912,61000.0
2008-02-29 12:30:00,36.03,36.03,35.75,35.88,116100.0,29.4157,29.4157,29.1871,29.2932,116100.0
2008-02-29 13:00:00,35.89,36.03,35.81,35.97,74300.0,29.3014,29.4157,29.236,29.3667,74300.0
2008-02-29 13:30:00,36.0,36.0,35.41,35.51,167600.0,29.3912,29.3912,28.9095,28.9911,167600.0
2008-02-29 14:00:00,35.54,35.65,35.16,35.16,189800.0,29.0156,29.1054,28.7054,28.7054,189800.0
2008-02-29 14:30:00,35.17,35.28,34.97,35.05,203700.0,28.7135,28.8033,28.5503,28.6156,203700.0
2008-02-29 15:00:00,35.04,35.09,34.89,34.9,233700.0,28.6074,28.6482,28.4849,28.4931,233700.0
2008-02-29 15:30:00,34.9,35.09,34.82,34.98,419800.0,28.4931,28.6482,28.4278,28.5584,419800.0
2008-03-03 09:30:00,35.22,35.22,34.47,34.5,185700.0,28.7544,28.7544,28.142,28.1665,185700.0
2008-03-03 10:00:00,34.5,35.15,34.47,35.11,134800.0,28.1665,28.6972,28.142,28.6646,134800.0
2008-03-03 10:30:00,35.11,35.11,34.82,34.88,56700.0,28.6646,28.6646,28.4278,28.4768,56700.0
2008-03-03 11:00:00,34.87,35.09,34.68,35.05,73600.0,28.4686,28.6482,28.3135,28.6156,73600.0
2008-03-03 11:30:00,35.05,35.43,35.04,35.33,86200.0,28.6156,28.9258,28.6074,28.8442,86200.0
2008-03-03 12:00:00,35.3,35.42,35.2,35.38,63500.0,28.8197,28.9176,28.738,28.885,63500.0
2008-03-03 12:30:00,35.38,35.58,35.34,35.5,97900.0,28.885,29.0483,28.8523,28.983,97900.0
2008-03-03 13:00:00,35.52,35.59,35.14,35.19,83600.0,28.9993,29.0564,28.689,28.7299,83600.0
2008-03-03 13:30:00,35.21,35.24,34.95,34.95,59300.0,28.7462,28.7707,28.5339,28.5339,59300.0
2008-03-03 14:00:00,34.95,34.96,34.67,34.75,93800.0,28.5339,28.5421,28.3053,28.3706,93800.0
2008-03-03 14:30:00,34.76,34.84,34.5,34.55,83900.0,28.3788,28.4441,28.1665,28.2074,83900.0
2008-03-03 15:00:00,34.55,34.77,34.51,34.63,113600.0,28.2074,28.387,28.1747,28.2727,113600.0
2008-03-03 15:30:00,34.62,34.88,34.56,34.79,290400.0,28.2645,28.4768,28.2155,28.4033,290400.0
2008-03-04 09:30:00,35.29,35.33,34.87,35.32,293200.0,28.8115,28.8442,28.4686,28.836,293200.0
2008-03-04 10:00:00,35.32,35.41,34.98,35.14,233900.0,28.836,28.9095,28.5584,28.689,233900.0
2008-03-04 10:30:00,35.15,35.3,34.96,34.96,105300.0,28.6972,28.8197,28.5421,28.5421,105300.0
2008-03-04 11:00:00,34.97,35.33,34.9,35.25,273700.0,28.5503,28.8442,28.4931,28.7789,273700.0
2008-03-04 11:30:00,35.26,35.52,35.14,35.15,250800.0,28.787,28.9993,28.689,28.6972,250800.0
2008-03-04 12:00:00,35.15,35.34,35.05,35.2,246100.0,28.6972,28.8523,28.6156,28.738,246100.0
2008-03-04 12:30:00,35.2,35.39,35.1,35.12,294000.0,28.738,28.8932,28.6564,28.6727,294000.0
2008-03-04 13:00:00,35.12,35.18,34.72,35.08,177300.0,28.6727,28.7217,28.3461,28.6401,177300.0
2008-03-04 13:30:00,35.06,35.07,34.51,34.54,229200.0,28.6237,28.6319,28.1747,28.1992,229200.0
2008-03-04 14:00:00,34.55,35.03,34.54,34.92,150300.0,28.2074,28.5992,28.1992,28.5094,150300.0
2008-03-04 14:30:00,34.92,35.17,34.75,35.03,151400.0,28.5094,28.7135,28.3706,28.5992,151400.0
2008-03-04 15:00:00,35.0,35.65,34.97,35.44,185700.0,28.5747,29.1054,28.5503,28.934,185700.0
2008-03-04 15:30:00,35.43,35.66,35.28,35.49,298400.0,28.9258,29.1136,28.8033,28.9748,298400.0
2008-03-05 09:30:00,35.93,35.98,35.5,35.96,110200.0,29.334,29.3748,28.983,29.3585,110200.0
2008-03-05 10:00:00,35.95,36.47,35.95,36.15,265500.0,29.3503,29.7749,29.3503,29.5136,265500.0
2008-03-05 10:30:00,36.16,36.22,35.62,35.78,169200.0,29.5218,29.5708,29.0809,29.2116,169200.0
2008-03-05 11:00:00,35.78,36.03,35.61,35.91,102600.0,29.2116,29.4157,29.0728,29.3177,102600.0
2008-03-05 11:30:00,35.92,35.94,35.52,35.68,80500.0,29.3259,29.3422,28.9993,29.1299,80500.0
2008-03-05 12:00:00,35.7,35.92,35.4,35.48,86000.0,29.1462,29.3259,28.9013,28.9666,86000.0
2008-03-05 12:30:00,35.5,35.67,35.41,35.47,66300.0,28.983,29.1217,28.9095,28.9585,66300.0
2008-03-05 13:00:00,35.45,35.67,35.08,35.21,115800.0,28.9421,29.1217,28.6401,28.7462,115800.0
2008-03-05 13:30:00,35.21,35.3,34.75,34.77,128500.0,28.7462,28.8197,28.3706,28.387,128500.0
2008-03-05 14:00:00,34.77,34.9,34.58,34.75,235100.0,28.387,28.4931,28.2318,28.3706,235100.0
2008-03-05 14:30:00,34.76,35.03,34.74,34.95,145900.0,28.3788,28.5992,28.3625,28.5339,145900.0
2008-03-05 15:00:00,34.94,35.12,34.76,34.94,202600.0,28.5258,28.6727,28.3788,28.5258,202600.0
2008-03-05 15:30:00,34.94,35.24,34.82,35.11,271400.0,28.5258,28.7707,28.4278,28.6646,271400.0
2008-03-06 09:30:00,35.1,35.19,34.69,34.72,128300.0,28.6564,28.7299,28.3217,28.3461,128300.0
2008-03-06 10:00:00,34.71,34.72,34.3,34.38,152500.0,28.338,28.3461,28.0033,28.0686,152500.0
2008-03-06 10:30:00,34.37,34.49,34.15,34.28,135400.0,28.0604,28.1584,27.8808,27.9869,135400.0
2008-03-06 11:00:00,34.27,34.39,34.15,34.24,51700.0,27.9788,28.0767,27.8808,27.9543,51700.0
2008-03-06 11:30:00,34.24,34.35,34.16,34.3,125500.0,27.9543,28.0441,27.889,28.0033,125500.0
2008-03-06 12:00:00,34.33,34.34,34.1,34.13,146300.0,28.0277,28.0359,27.84,27.8645,146300.0
2008-03-06 12:30:00,34.12,34.12,33.81,33.89,162100.0,27.8563,27.8563,27.6032,27.6685,162100.0
2008-03-06 13:00:00,33.91,34.24,33.88,34.21,93800.0,27.6848,27.9543,27.6604,27.9298,93800.0
2008-03-06 13:30:00,34.18,34.33,34.1,34.28,63900.0,27.9053,28.0277,27.84,27.9869,63900.0
2008-03-06 14:00:00,34.28,34.4,34.18,34.19,79000.0,27.9869,28.0849,27.9053,27.9134,79000.0
2008-03-06 14:30:00,34.18,34.36,34.1,34.21,105500.0,27.9053,28.0522,27.84,27.9298,105500.0
2008-03-06 15:00:00,34.22,34.23,33.84,34.17,174600.0,27.9379,27.9461,27.6277,27.8971,174600.0
2008-03-06 15:30:00,34.15,34.16,33.8,33.82,364900.0,27.8808,27.889,27.595,27.6114,364900.0
2008-03-07 09:30:00,33.61,34.03,33.38,33.93,208500.0,27.4399,27.7828,27.2521,27.7012,208500.0
2008-03-07 10:00:00,33.92,34.11,33.54,33.93,223800.0,27.693,27.8481,27.3828,27.7012,223800.0
2008-03-07 10:30:00,33.92,34.0,33.72,33.72,212800.0,27.693,27.7583,27.5297,27.5297,212800.0
2008-03-07 11:00:00,33.73,33.95,33.65,33.74,140300.0,27.5379,27.7175,27.4726,27.5461,140300.0
2008-03-07 11:30:00,33.76,33.84,33.51,33.71,61400.0,27.5624,27.6277,27.3583,27.5216,61400.0
2008-03-07 12:00:00,33.74,33.74,33.33,33.38,60400.0,27.5461,27.5461,27.2113,27.2521,60400.0
2008-03-07 12:30:00,33.39,33.44,33.36,33.43,83800.0,27.2603,27.3011,27.2358,27.293,83800.0
2008-03-07 13:00:00,33.42,33.43,33.28,33.43,58700.0,27.2848,27.293,27.1705,27.293,58700.0
2008-03-07 13:30:00,33.41,33.42,33.18,33.2,88700.0,27.2766,27.2848,27.0889,27.1052,88700.0
2008-03-07 14:00:00,33.2,33.32,33.16,33.24,156600.0,27.1052,27.2032,27.0725,27.1378,156600.0
2008-03-07 14:30:00,33.25,33.26,33.01,33.2,124400.0,27.146,27.1542,26.9501,27.1052,124400.0
2008-03-07 15:00:00,33.21,33.47,33.16,33.19,276000.0,27.1134,27.3256,27.0725,27.097,276000.0
2008-03-07 15:30:00,33.18,33.42,32.99,33.0,439200.0,27.0889,27.2848,26.9337,26.9419,439200.0
2008-03-10 09:30:00,33.1,33.2,32.91,33.06,133800.0,27.0235,27.1052,26.8684,26.9909,133800.0
2008-03-10 10:00:00,33.07,33.17,32.71,32.8,228300.0,26.9991,27.0807,26.7051,26.7786,228300.0
2008-03-10 10:30:00,32.8,32.84,32.34,32.39,153700.0,26.7786,26.8113,26.4031,26.4439,153700.0
2008-03-10 11:00:00,32.36,32.65,32.13,32.14,180800.0,26.4194,26.6562,26.2316,26.2398,180800.0
2008-03-10 11:30:00,32.16,32.23,31.95,32.19,185900.0,26.2561,26.3133,26.0847,26.2806,185900.0
2008-03-10 12:00:00,32.19,32.19,31.87,32.02,175100.0,26.2806,26.2806,26.0193,26.1418,175100.0
2008-03-10 12:30:00,32.02,32.38,31.98,32.22,476200.0,26.1418,26.4357,26.1092,26.3051,476200.0
2008-03-10 13:00:00,32.22,32.27,32.04,32.07,133400.0,26.3051,26.3459,26.1581,26.1826,133400.0
2008-03-10 13:30:00,32.09,32.24,31.97,31.97,128100.0,26.199,26.3214,26.101,26.101,128100.0
2008-03-10 14:00:00,31.96,32.06,31.66,31.85,94700.0,26.0928,26.1745,25.8479,26.003,94700.0
2008-03-10 14:30:00,31.85,32.04,31.8,31.93,105100.0,26.003,26.1581,25.9622,26.0683,105100.0
2008-03-10 15:00:00,31.92,32.06,31.66,31.74,176700.0,26.0602,26.1745,25.8479,25.9132,176700.0
2008-03-10 15:30:00,31.74,31.77,31.37,31.55,432800.0,25.9132,25.9377,25.6111,25.7581,432800.0
2008-03-11 09:30:00,32.66,33.11,32.57,32.61,413300.0,26.6643,27.0317,26.5908,26.6235,413300.0
2008-03-11 10:00:00,32.61,32.62,32.25,32.43,309800.0,26.6235,26.6317,26.3296,26.4765,309800.0
2008-03-11 10:30:00,32.45,32.45,32.06,32.38,178900.0,26.4929,26.4929,26.1745,26.4357,178900.0
2008-03-11 11:00:00,32.41,32.5,32.0,32.22,114300.0,26.4602,26.5337,26.1255,26.3051,114300.0
2008-03-11 11:30:00,32.23,32.24,31.88,31.9,134700.0,26.3133,26.3214,26.0275,26.0438,134700.0
2008-03-11 12:00:00,31.92,32.09,31.91,31.98,96500.0,26.0602,26.199,26.052,26.1092,96500.0
2008-03-11 12:30:00,31.98,32.17,31.81,32.04,100400.0,26.1092,26.2643,25.9704,26.1581,100400.0
2008-03-11 13:00:00,32.06,32.13,31.78,31.89,306100.0,26.1745,26.2316,25.9459,26.0357,306100.0
2008-03-11 13:30:00,31.89,32.04,31.78,32.0,145900.0,26.0357,26.1581,25.9459,26.1255,145900.0
2008-03-11 14:00:00,32.0,32.14,31.92,32.01,267600.0,26.1255,26.2398,26.0602,26.1336,267600.0
2008-03-11 14:30:00,32.01,32.24,31.95,32.14,270100.0,26.1336,26.3214,26.0847,26.2398,270100.0
2008-03-11 15:00:00,32.13,32.29,32.04,32.28,323000.0,26.2316,26.3622,26.1581,26.3541,323000.0
2008-03-11 15:30:00,32.28,32.55,32.12,32.51,331900.0,26.3541,26.5745,26.2235,26.5419,331900.0
2008-03-12 09:30:00,32.32,33.19,32.29,33.12,276500.0,26.3867,27.097,26.3622,27.0399,276500.0
2008-03-12 10:00:00,33.16,33.17,32.67,33.0,151500.0,27.0725,27.0807,26.6725,26.9419,151500.0
2008-03-12 10:30:00,33.0,33.17,32.78,32.93,378600.0,26.9419,27.0807,26.7623,26.8848,378600.0
2008-03-12 11:00:00,32.92,33.13,32.92,33.1,277200.0,26.8766,27.048,26.8766,27.0235,277200.0
2008-03-12 11:30:00,33.1,33.23,33.05,33.13,294000.0,27.0235,27.1297,26.9827,27.048,294000.0
2008-03-12 12:00:00,33.13,33.34,33.07,33.09,170400.0,27.048,27.2195,26.9991,27.0154,170400.0
2008-03-12 12:30:00,33.09,33.37,33.08,33.31,215200.0,27.0154,27.244,27.0072,27.195,215200.0
2008-03-12 13:00:00,33.31,33.73,33.3,33.64,233600.0,27.195,27.5379,27.1868,27.4644,233600.0
2008-03-12 13:30:00,33.64,33.74,33.48,33.72,148500.0,27.4644,27.5461,27.3338,27.5297,148500.0
2008-03-12 14:00:00,33.7,33.94,33.63,33.77,228900.0,27.5134,27.7093,27.4562,27.5705,228900.0
2008-03-12 14:30:00,33.77,33.94,33.72,33.77,192800.0,27.5705,27.7093,27.5297,27.5705,192800.0
2008-03-12 15:00:00,33.79,33.79,33.47,33.47,168800.0,27.5869,27.5869,27.3256,27.3256,168800.0
2008-03-12 15:30:00,33.47,33.5,33.1,33.16,329800.0,27.3256,27.3501,27.0235,27.0725,329800.0
2008-03-13 09:30:00,32.52,32.61,31.95,32.04,167200.0,26.6677,26.7415,26.2003,26.2741,167200.0
2008-03-13 10:00:00,32.0,32.1,31.47,31.69,219900.0,26.2413,26.3233,25.8066,25.987,219900.0
2008-03-13 10:30:00,31.7,31.79,31.4,31.49,195500.0,25.9952,26.069,25.7492,25.823,195500.0
2008-03-13 11:00:00,31.49,32.08,31.49,31.9,239500.0,25.823,26.3069,25.823,26.1592,239500.0
2008-03-13 11:30:00,31.9,32.24,31.8,32.2,136300.0,26.1592,26.4381,26.0772,26.4053,136300.0
2008-03-13 12:00:00,32.2,32.57,32.19,32.35,113000.0,26.4053,26.7087,26.3971,26.5283,113000.0
2008-03-13 12:30:00,32.33,32.58,32.22,32.52,135100.0,26.5119,26.7169,26.4217,26.6677,135100.0
2008-03-13 13:00:00,32.52,33.36,32.5,33.3,217000.0,26.6677,27.3565,26.6513,27.3073,217000.0
2008-03-13 13:30:00,33.3,33.47,33.06,33.37,151000.0,27.3073,27.4467,27.1105,27.3647,151000.0
2008-03-13 14:00:00,33.34,33.87,33.24,33.8,237600.0,27.3401,27.7747,27.2581,27.7173,237600.0
2008-03-13 14:30:00,33.8,33.83,33.33,33.66,357900.0,27.7173,27.7419,27.3319,27.6025,357900.0
2008-03-13 15:00:00,33.66,33.77,33.5,33.7,445500.0,27.6025,27.6927,27.4713,27.6353,445500.0
2008-03-13 15:30:00,33.7,33.88,33.6,33.8,487700.0,27.6353,27.7829,27.5533,27.7173,487700.0
2008-03-14 09:30:00,33.27,33.46,32.26,32.4,313900.0,27.2827,27.4385,26.4545,26.5693,313900.0
2008-03-14 10:00:00,32.4,32.57,32.05,32.4,347400.0,26.5693,26.7087,26.2823,26.5693,347400.0
2008-03-14 10:30:00,32.39,32.5,32.05,32.5,149500.0,26.5611,26.6513,26.2823,26.6513,149500.0
2008-03-14 11:00:00,32.5,32.53,32.13,32.23,99200.0,26.6513,26.6759,26.3479,26.4299,99200.0
2008-03-14 11:30:00,32.22,32.78,32.08,32.53,254500.0,26.4217,26.8809,26.3069,26.6759,254500.0
2008-03-14 12:00:00,32.55,32.79,32.5,32.65,242300.0,26.6923,26.8891,26.6513,26.7743,242300.0
2008-03-14 12:30:00,32.65,32.66,32.02,32.19,293200.0,26.7743,26.7825,26.2577,26.3971,293200.0
2008-03-14 13:00:00,32.19,32.19,31.79,31.9,204700.0,26.3971,26.3971,26.069,26.1592,204700.0
2008-03-14 13:30:00,31.89,32.06,31.82,31.85,349800.0,26.151,26.2905,26.0936,26.1182,349800.0
2008-03-14 14:00:00,31.85,31.87,31.47,31.62,140200.0,26.1182,26.1346,25.8066,25.9296,140200.0
2008-03-14 14:30:00,31.62,31.97,31.48,31.77,129600.0,25.9296,26.2167,25.8148,26.0526,129600.0
2008-03-14 15:00:00,31.77,32.33,31.6,32.26,150600.0,26.0526,26.5119,25.9132,26.4545,150600.0
2008-03-14 15:30:00,32.26,32.28,31.8,32.11,405700.0,26.4545,26.4709,26.0772,26.3315,405700.0
2008-03-17 09:30:00,31.36,31.41,30.82,30.88,242300.0,25.7164,25.7574,25.2736,25.3228,242300.0
2008-03-17 10:00:00,30.87,31.28,30.79,31.19,320000.0,25.3146,25.6508,25.249,25.577,320000.0
2008-03-17 10:30:00,31.17,31.68,31.16,31.32,139200.0,25.5606,25.9788,25.5524,25.6836,139200.0
2008-03-17 11:00:00,31.34,31.5,31.22,31.35,142400.0,25.7,25.8312,25.6016,25.7082,142400.0
2008-03-17 11:30:00,31.36,31.42,31.03,31.05,101300.0,25.7164,25.7656,25.4458,25.4622,101300.0
2008-03-17 12:00:00,31.01,31.12,30.58,30.66,138700.0,25.4294,25.5196,25.0768,25.1424,138700.0
2008-03-17 12:30:00,30.67,30.74,30.53,30.61,130000.0,25.1506,25.208,25.0358,25.1014,130000.0
2008-03-17 13:00:00,30.61,30.63,30.29,30.36,512900.0,25.1014,25.1178,24.839,24.8964,512900.0
2008-03-17 13:30:00,30.38,30.62,30.31,30.61,271000.0,24.9128,25.1096,24.8554,25.1014,271000.0
2008-03-17 14:00:00,30.62,30.88,30.3,30.34,234500.0,25.1096,25.3228,24.8472,24.88,234500.0
2008-03-17 14:30:00,30.36,30.59,30.26,30.26,246900.0,24.8964,25.085,24.8144,24.8144,246900.0
2008-03-17 15:00:00,30.27,30.78,30.22,30.51,388700.0,24.8226,25.2408,24.7816,25.0194,388700.0
2008-03-17 15:30:00,30.51,30.99,30.5,30.65,467000.0,25.0194,25.413,25.0112,25.1342,467000.0
2008-03-18 09:30:00,31.1,31.3,30.76,30.94,278700.0,25.5032,25.6672,25.2244,25.372,278700.0
2008-03-18 10:00:00,30.94,31.21,30.88,31.17,344000.0,25.372,25.5934,25.3228,25.5606,344000.0
2008-03-18 10:30:00,31.2,31.61,31.12,31.48,157300.0,25.5852,25.9214,25.5196,25.8148,157300.0
2008-03-18 11:00:00,31.49,31.88,31.49,31.81,120300.0,25.823,26.1428,25.823,26.0854,120300.0
2008-03-18 11:30:00,31.81,32.13,31.79,31.97,167600.0,26.0854,26.3479,26.069,26.2167,167600.0
2008-03-18 12:00:00,31.96,32.1,31.87,32.01,177700.0,26.2085,26.3233,26.1346,26.2495,177700.0
2008-03-18 12:30:00,32.03,32.18,31.96,32.06,188700.0,26.2659,26.3889,26.2085,26.2905,188700.0
2008-03-18 13:00:00,32.07,32.22,31.97,32.09,431900.0,26.2987,26.4217,26.2167,26.3151,431900.0
2008-03-18 13:30:00,32.09,32.4,32.08,32.37,145400.0,26.3151,26.5693,26.3069,26.5447,145400.0
2008-03-18 14:00:00,32.35,32.48,31.79,32.0,254300.0,26.5283,26.6349,26.069,26.2413,254300.0
2008-03-18 14:30:00,31.97,32.61,31.61,32.51,242700.0,26.2167,26.7415,25.9214,26.6595,242700.0
2008-03-18 15:00:00,32.52,32.55,32.22,32.35,156200.0,26.6677,26.6923,26.4217,26.5283,156200.0
2008-03-18 15:30:00,32.32,32.56,31.98,32.04,435700.0,26.5037,26.7005,26.2249,26.2741,435700.0
2008-03-19 09:30:00,32.6,32.6,31.6,31.6,256800.0,26.7333,26.7333,25.9132,25.9132,256800.0
2008-03-19 10:00:00,31.6,31.66,31.23,31.3,480400.0,25.9132,25.9624,25.6098,25.6672,480400.0
2008-03-19 10:30:00,31.28,31.3,30.95,31.11,385600.0,25.6508,25.6672,25.3802,25.5114,385600.0
2008-03-19 11:00:00,31.12,31.62,31.06,31.62,355100.0,25.5196,25.9296,25.4704,25.9296,355100.0
2008-03-19 11:30:00,31.63,31.88,31.58,31.73,197200.0,25.9378,26.1428,25.8968,26.0198,197200.0
2008-03-19 12:00:00,31.72,31.85,31.57,31.75,184900.0,26.0116,26.1182,25.8886,26.0362,184900.0
2008-03-19 12:30:00,31.75,31.83,31.53,31.53,279600.0,26.0362,26.1018,25.8558,25.8558,279600.0
2008-03-19 13:00:00,31.55,31.83,31.5,31.58,197100.0,25.8722,26.1018,25.8312,25.8968,197100.0
2008-03-19 13:30:00,31.58,31.72,31.44,31.51,70600.0,25.8968,26.0116,25.782,25.8394,70600.0
2008-03-19 14:00:00,31.5,31.55,31.25,31.32,119900.0,25.8312,25.8722,25.6262,25.6836,119900.0
2008-03-19 14:30:00,31.32,31.37,30.95,31.35,91500.0,25.6836,25.7246,25.3802,25.7082,91500.0
2008-03-19 15:00:00,31.33,31.5,31.16,31.26,141900.0,25.6918,25.8312,25.5524,25.6344,141900.0
2008-03-19 15:30:00,31.26,31.56,31.17,31.32,412300.0,25.6344,25.8804,25.5606,25.6836,412300.0
2008-03-20 09:30:00,31.59,32.61,31.59,32.51,702100.0,25.905,26.7415,25.905,26.6595,702100.0
2008-03-20 10:00:00,32.53,33.4,32.53,33.12,421400.0,26.6759,27.3893,26.6759,27.1597,421400.0
2008-03-20 10:30:00,33.11,33.22,32.76,33.01,389100.0,27.1515,27.2417,26.8645,27.0695,389100.0
2008-03-20 11:00:00,33.01,33.26,32.96,33.11,531200.0,27.0695,27.2745,27.0285,27.1515,531200.0
2008-03-20 11:30:00,33.1,33.35,32.99,33.35,201600.0,27.1433,27.3483,27.0531,27.3483,201600.0
2008-03-20 12:00:00,33.34,34.0,33.34,33.98,237800.0,27.3401,27.8813,27.3401,27.8649,237800.0
2008-03-20 12:30:00,33.97,34.25,33.77,33.8,185200.0,27.8567,28.0863,27.6927,27.7173,185200.0
2008-03-20 13:00:00,33.81,34.31,33.76,34.28,513100.0,27.7255,28.1355,27.6845,28.1109,513100.0
2008-03-20 13:30:00,34.29,34.36,34.1,34.28,235000.0,28.1191,28.1765,27.9633,28.1109,235000.0
2008-03-20 14:00:00,34.28,34.45,33.91,34.33,252400.0,28.1109,28.2503,27.8075,28.1519,252400.0
2008-03-20 14:30:00,34.29,34.47,34.25,34.41,201500.0,28.1191,28.2667,28.0863,28.2175,201500.0
2008-03-20 15:00:00,34.41,34.92,34.29,34.76,408700.0,28.2175,28.6358,28.1191,28.5046,408700.0
2008-03-20 15:30:00,34.76,35.09,34.76,34.88,757600.0,28.5046,28.7752,28.5046,28.603,757600.0
2008-03-24 09:30:00,35.1,35.88,34.88,35.82,372500.0,28.7834,29.423,28.603,29.3738,372500.0
2008-03-24 10:00:00,35.83,36.29,35.74,36.05,296800.0,29.382,29.7592,29.3082,29.5624,296800.0
2008-03-24 10:30:00,36.02,36.27,35.87,35.98,217900.0,29.5378,29.7428,29.4148,29.505,217900.0
2008-03-24 11:00:00,35.98,36.01,35.78,36.0,232400.0,29.505,29.5296,29.341,29.5214,232400.0
2008-03-24 11:30:00,36.0,36.04,35.78,35.84,133900.0,29.5214,29.5542,29.341,29.3902,133900.0
2008-03-24 12:00:00,35.85,35.91,35.65,35.8,224500.0,29.3984,29.4476,29.2344,29.3574,224500.0
2008-03-24 12:30:00,35.83,35.86,35.7,35.7,182700.0,29.382,29.4066,29.2754,29.2754,182700.0
2008-03-24 13:00:00,35.71,35.75,35.55,35.6,363400.0,29.2836,29.3164,29.1524,29.1934,363400.0
2008-03-24 13:30:00,35.58,35.65,35.4,35.52,407600.0,29.177,29.2344,29.0294,29.1278,407600.0
2008-03-24 14:00:00,35.5,35.54,35.35,35.52,200200.0,29.1114,29.1442,28.9884,29.1278,200200.0
2008-03-24 14:30:00,35.51,35.66,35.13,35.14,178300.0,29.1196,29.2426,28.808,28.8162,178300.0
2008-03-24 15:00:00,35.14,35.38,35.05,35.12,305800.0,28.8162,29.013,28.7424,28.7998,305800.0
2008-03-24 15:30:00,35.12,35.47,35.1,35.2,438700.0,28.7998,29.0868,28.7834,28.8654,438700.0
2008-03-25 09:30:00,35.12,35.34,34.64,34.74,150200.0,28.7998,28.9802,28.4062,28.4882,150200.0
2008-03-25 10:00:00,34.71,35.14,34.46,34.73,289500.0,28.4636,28.8162,28.2585,28.48,289500.0
2008-03-25 10:30:00,34.74,34.94,34.7,34.86,236700.0,28.4882,28.6522,28.4554,28.5866,236700.0
2008-03-25 11:00:00,34.85,35.04,34.72,34.87,276700.0,28.5784,28.7342,28.4718,28.5948,276700.0
2008-03-25 11:30:00,34.85,35.15,34.8,35.0,80400.0,28.5784,28.8244,28.5374,28.7014,80400.0
2008-03-25 12:00:00,34.98,35.38,34.95,35.38,86300.0,28.685,29.013,28.6604,29.013,86300.0
2008-03-25 12:30:00,35.36,35.5,35.12,35.37,245600.0,28.9966,29.1114,28.7998,29.0048,245600.0
2008-03-25 13:00:00,35.33,35.65,35.33,35.59,68100.0,28.972,29.2344,28.972,29.1852,68100.0
2008-03-25 13:30:00,35.6,35.64,35.26,35.63,261400.0,29.1934,29.2262,28.9146,29.218,261400.0
2008-03-25 14:00:00,35.61,35.78,35.47,35.77,312200.0,29.2016,29.341,29.0868,29.3328,312200.0
2008-03-25 14:30:00,35.77,36.02,35.53,35.91,102300.0,29.3328,29.5378,29.136,29.4476,102300.0
2008-03-25 15:00:00,35.91,35.92,35.5,35.85,363600.0,29.4476,29.4558,29.1114,29.3984,363600.0
2008-03-25 15:30:00,35.85,35.89,35.51,35.54,285000.0,29.3984,29.4312,29.1196,29.1442,285000.0
2008-03-26 09:30:00,35.11,35.14,34.5,34.58,184100.0,28.7916,28.8162,28.2914,28.357,184100.0
2008-03-26 10:00:00,34.62,34.75,34.42,34.73,210000.0,28.3898,28.4964,28.2257,28.48,210000.0
2008-03-26 10:30:00,34.74,34.74,34.27,34.4,229600.0,28.4882,28.4882,28.1027,28.2093,229600.0
2008-03-26 11:00:00,34.41,34.44,34.25,34.39,49100.0,28.2175,28.2421,28.0863,28.2011,49100.0
2008-03-26 11:30:00,34.39,34.48,34.25,34.33,115500.0,28.2011,28.2749,28.0863,28.1519,115500.0
2008-03-26 12:00:00,34.32,34.41,34.28,34.33,33900.0,28.1437,28.2175,28.1109,28.1519,33900.0
2008-03-26 12:30:00,34.33,34.42,34.22,34.27,103200.0,28.1519,28.2257,28.0617,28.1027,103200.0
2008-03-26 13:00:00,34.23,34.4,34.11,34.11,572500.0,28.0699,28.2093,27.9715,27.9715,572500.0
2008-03-26 13:30:00,34.14,34.17,33.91,34.01,472000.0,27.9961,28.0207,27.8075,27.8895,472000.0
2008-03-26 14:00:00,34.02,34.27,33.96,34.19,254700.0,27.8977,28.1027,27.8485,28.0371,254700.0
2008-03-26 14:30:00,34.19,34.37,34.17,34.35,135400.0,28.0371,28.1847,28.0207,28.1683,135400.0
2008-03-26 15:00:00,34.35,34.45,34.01,34.07,271500.0,28.1683,28.2503,27.8895,27.9387,271500.0
2008-03-26 15:30:00,34.07,34.17,33.97,34.0,385600.0,27.9387,28.0207,27.8567,27.8813,385600.0
2008-03-27 09:30:00,34.32,34.5,33.93,33.98,74300.0,28.1437,28.2914,27.8239,27.8649,74300.0
2008-03-27 10:00:00,33.99,34.0,33.52,33.53,141600.0,27.8731,27.8813,27.4877,27.4959,141600.0
2008-03-27 10:30:00,33.53,33.55,33.25,33.44,277700.0,27.4959,27.5123,27.2663,27.4221,277700.0
2008-03-27 11:00:00,33.42,33.58,33.27,33.49,110900.0,27.4057,27.5369,27.2827,27.4631,110900.0
2008-03-27 11:30:00,33.49,33.76,33.48,33.75,98300.0,27.4631,27.6845,27.4549,27.6763,98300.0
2008-03-27 12:00:00,33.75,34.02,33.67,33.99,98900.0,27.6763,27.8977,27.6107,27.8731,98900.0
2008-03-27 12:30:00,33.98,34.1,33.85,33.86,31800.0,27.8649,27.9633,27.7583,27.7665,31800.0
2008-03-27 13:00:00,33.87,33.98,33.73,33.82,232000.0,27.7747,27.8649,27.6599,27.7337,232000.0
2008-03-27 13:30:00,33.82,33.84,33.66,33.72,209500.0,27.7337,27.7501,27.6025,27.6517,209500.0
2008-03-27 14:00:00,33.74,33.77,33.51,33.59,211800.0,27.6681,27.6927,27.4795,27.5451,211800.0
2008-03-27 14:30:00,33.56,33.81,33.56,33.59,102100.0,27.5205,27.7255,27.5205,27.5451,102100.0
2008-03-27 15:00:00,33.59,33.61,33.49,33.53,148900.0,27.5451,27.5615,27.4631,27.4959,148900.0
2008-03-27 15:30:00,33.51,33.55,33.11,33.13,212700.0,27.4795,27.5123,27.1515,27.1679,212700.0
2008-03-28 09:30:00,33.28,33.49,33.14,33.38,144900.0,27.2909,27.4631,27.1761,27.3729,144900.0
2008-03-28 10:00:00,33.39,33.5,32.71,32.79,183000.0,27.3811,27.4713,26.8235,26.8891,183000.0
2008-03-28 10:30:00,32.77,32.89,32.56,32.63,388300.0,26.8727,26.9711,26.7005,26.7579,388300.0
2008-03-28 11:00:00,32.62,32.77,32.61,32.73,49700.0,26.7497,26.8727,26.7415,26.8399,49700.0
2008-03-28 11:30:00,32.75,32.87,32.53,32.57,208800.0,26.8563,26.9547,26.6759,26.7087,208800.0
2008-03-28 12:00:00,32.56,32.66,32.24,32.61,155200.0,26.7005,26.7825,26.4381,26.7415,155200.0
2008-03-28 12:30:00,32.64,32.65,32.47,32.55,63600.0,26.7661,26.7743,26.6267,26.6923,63600.0
2008-03-28 13:00:00,32.53,32.63,32.4,32.61,229900.0,26.6759,26.7579,26.5693,26.7415,229900.0
2008-03-28 13:30:00,32.63,32.66,32.24,32.29,134500.0,26.7579,26.7825,26.4381,26.4791,134500.0
2008-03-28 14:00:00,32.26,32.42,32.12,32.24,395400.0,26.4545,26.5857,26.3397,26.4381,395400.0
2008-03-28 14:30:00,32.26,32.35,32.03,32.17,145300.0,26.4545,26.5283,26.2659,26.3807,145300.0
2008-03-28 15:00:00,32.2,32.51,32.17,32.44,364300.0,26.4053,26.6595,26.3807,26.6021,364300.0
2008-03-28 15:30:00,32.44,32.45,32.1,32.38,279800.0,26.6021,26.6103,26.3233,26.5529,279800.0
2008-03-31 08:00:00,32.54,32.54,32.54,32.54,0.0,26.6841,26.6841,26.6841,26.6841,0.0
2008-03-31 08:30:00,32.84,32.84,32.84,32.84,500.0,26.9301,26.9301,26.9301,26.9301,500.0
2008-03-31 09:00:00,32.77,32.77,32.77,32.77,400.0,26.8727,26.8727,26.8727,26.8727,400.0
2008-03-31 09:30:00,32.77,32.86,32.4,32.61,120000.0,26.8727,26.9465,26.5693,26.7415,120000.0
2008-03-31 10:00:00,32.63,32.63,32.13,32.13,104100.0,26.7579,26.7579,26.3479,26.3479,104100.0
2008-03-31 10:30:00,32.13,32.44,32.13,32.42,164900.0,26.3479,26.6021,26.3479,26.5857,164900.0
2008-03-31 11:00:00,32.4,32.45,32.08,32.25,350500.0,26.5693,26.6103,26.3069,26.4463,350500.0
2008-03-31 11:30:00,32.25,32.97,32.22,32.91,260100.0,26.4463,27.0367,26.4217,26.9875,260100.0
2008-03-31 12:00:00,32.93,32.94,32.52,32.56,157800.0,27.0039,27.0121,26.6677,26.7005,157800.0
2008-03-31 12:30:00,32.55,32.79,32.53,32.77,220800.0,26.6923,26.8891,26.6759,26.8727,220800.0
2008-03-31 13:00:00,32.77,32.91,32.74,32.83,76400.0,26.8727,26.9875,26.8481,26.9219,76400.0
2008-03-31 13:30:00,32.82,33.11,32.81,32.97,214600.0,26.9137,27.1515,26.9055,27.0367,214600.0
2008-03-31 14:00:00,32.95,33.13,32.95,32.99,216900.0,27.0203,27.1679,27.0203,27.0531,216900.0
2008-03-31 14:30:00,33.0,33.11,32.8,33.03,170600.0,27.0613,27.1515,26.8973,27.0859,170600.0
2008-03-31 15:00:00,33.0,33.09,32.9,32.95,182400.0,27.0613,27.1351,26.9793,27.0203,182400.0
2008-03-31 15:30:00,32.92,33.06,32.79,32.88,171700.0,26.9957,27.1105,26.8891,26.9629,171700.0
2008-04-01 09:00:00,33.21,33.21,33.21,33.21,1000.0,27.2335,27.2335,27.2335,27.2335,1000.0
2008-04-01 09:30:00,33.15,34.29,33.15,34.23,278000.0,27.1843,28.1191,27.1843,28.0699,278000.0
2008-04-01 10:00:00,34.22,34.59,34.18,34.36,196500.0,28.0617,28.3652,28.0289,28.1765,196500.0
2008-04-01 10:30:00,34.37,35.1,34.37,35.0,206800.0,28.1847,28.7834,28.1847,28.7014,206800.0
2008-04-01 11:00:00,35.0,35.08,34.68,34.74,181700.0,28.7014,28.767,28.439,28.4882,181700.0
2008-04-01 11:30:00,34.74,34.89,34.64,34.64,155700.0,28.4882,28.6112,28.4062,28.4062,155700.0
2008-04-01 12:00:00,34.64,34.89,34.59,34.78,156700.0,28.4062,28.6112,28.3652,28.521,156700.0
2008-04-01 12:30:00,34.77,34.95,34.72,34.93,98700.0,28.5128,28.6604,28.4718,28.644,98700.0
2008-04-01 13:00:00,34.91,34.95,34.79,34.94,142900.0,28.6276,28.6604,28.5292,28.6522,142900.0
2008-04-01 13:30:00,34.94,34.96,34.78,34.86,162200.0,28.6522,28.6686,28.521,28.5866,162200.0
2008-04-01 14:00:00,34.86,35.04,34.86,34.98,115500.0,28.5866,28.7342,28.5866,28.685,115500.0
2008-04-01 14:30:00,34.98,35.7,34.97,35.49,242500.0,28.685,29.2754,28.6768,29.1032,242500.0
2008-04-01 15:00:00,35.49,35.57,35.33,35.52,218900.0,29.1032,29.1688,28.972,29.1278,218900.0
2008-04-01 15:30:00,35.52,35.98,35.41,35.8,491400.0,29.1278,29.505,29.0376,29.3574,491400.0
2008-04-02 09:30:00,35.0,35.49,34.76,34.97,231000.0,28.7014,29.1032,28.5046,28.6768,231000.0
2008-04-02 10:00:00,34.97,35.3,34.83,35.29,103500.0,28.6768,28.9474,28.562,28.9392,103500.0
2008-04-02 10:30:00,35.29,35.67,35.23,35.46,149000.0,28.9392,29.2508,28.89,29.0786,149000.0
2008-04-02 11:00:00,35.46,35.5,35.29,35.37,124800.0,29.0786,29.1114,28.9392,29.0048,124800.0
2008-04-02 11:30:00,35.38,35.53,35.28,35.37,67000.0,29.013,29.136,28.931,29.0048,67000.0
2008-04-02 12:00:00,35.37,35.44,35.21,35.26,69900.0,29.0048,29.0622,28.8736,28.9146,69900.0
2008-04-02 12:30:00,35.26,35.36,35.07,35.09,169500.0,28.9146,28.9966,28.7588,28.7752,169500.0
2008-04-02 13:00:00,35.09,35.17,34.95,35.06,47200.0,28.7752,28.8408,28.6604,28.7506,47200.0
2008-04-02 13:30:00,35.06,35.2,34.92,35.0,160000.0,28.7506,28.8654,28.6358,28.7014,160000.0
2008-04-02 14:00:00,34.99,35.23,34.91,34.92,94400.0,28.6932,28.89,28.6276,28.6358,94400.0
2008-04-02 14:30:00,34.92,34.92,34.7,34.85,86800.0,28.6358,28.6358,28.4554,28.5784,86800.0
2008-04-02 15:00:00,34.86,34.86,34.55,34.67,277700.0,28.5866,28.5866,28.3324,28.4308,277700.0
2008-04-02 15:30:00,34.67,34.76,34.55,34.69,248600.0,28.4308,28.5046,28.3324,28.4472,248600.0
2008-04-03 09:30:00,34.03,34.16,33.36,33.51,309600.0,27.9059,28.0125,27.3565,27.4795,309600.0
2008-04-03 10:00:00,33.51,33.77,33.41,33.45,171300.0,27.4795,27.6927,27.3975,27.4303,171300.0
2008-04-03 10:30:00,33.45,33.45,33.0,33.01,239100.0,27.4303,27.4303,27.0613,27.0695,239100.0
2008-04-03 11:00:00,33.0,33.36,32.91,32.95,221500.0,27.0613,27.3565,26.9875,27.0203,221500.0
2008-04-03 11:30:00,32.96,33.77,32.93,33.73,193800.0,27.0285,27.6927,27.0039,27.6599,193800.0
2008-04-03 12:00:00,33.73,33.86,33.65,33.74,113100.0,27.6599,27.7665,27.5943,27.6681,113100.0
2008-04-03 12:30:00,33.74,33.92,33.71,33.87,67800.0,27.6681,27.8157,27.6435,27.7747,67800.0
2008-04-03 13:00:00,33.87,34.47,33.77,34.41,131900.0,27.7747,28.2667,27.6927,28.2175,131900.0
2008-04-03 13:30:00,34.41,34.49,34.15,34.16,165500.0,28.2175,28.2832,28.0043,28.0125,165500.0
2008-04-03 14:00:00,34.18,34.49,34.09,34.48,205800.0,28.0289,28.2832,27.9551,28.2749,205800.0
2008-04-03 14:30:00,34.48,35.08,34.43,35.07,204100.0,28.2749,28.767,28.2339,28.7588,204100.0
2008-04-03 15:00:00,35.05,35.05,34.76,34.87,216800.0,28.7424,28.7424,28.5046,28.5948,216800.0
2008-04-03 15:30:00,34.88,35.04,34.8,34.99,490100.0,28.603,28.7342,28.5374,28.6932,490100.0
2008-04-04 09:30:00,34.72,34.72,33.91,34.25,242400.0,28.4718,28.4718,27.8075,28.0863,242400.0
2008-04-04 10:00:00,34.25,34.28,33.91,34.23,86300.0,28.0863,28.1109,27.8075,28.0699,86300.0
2008-04-04 10:30:00,34.25,34.25,33.96,34.03,45900.0,28.0863,28.0863,27.8485,27.9059,45900.0
2008-04-04 11:00:00,34.02,34.37,34.02,34.33,67600.0,27.8977,28.1847,27.8977,28.1519,67600.0
2008-04-04 11:30:00,34.35,34.52,34.3,34.3,53000.0,28.1683,28.3078,28.1273,28.1273,53000.0
2008-04-04 12:00:00,34.29,34.58,34.21,34.49,37100.0,28.1191,28.357,28.0535,28.2832,37100.0
2008-04-04 12:30:00,34.51,34.63,34.42,34.59,38600.0,28.2996,28.398,28.2257,28.3652,38600.0
2008-04-04 13:00:00,34.6,34.6,34.38,34.48,32100.0,28.3734,28.3734,28.1929,28.2749,32100.0
2008-04-04 13:30:00,34.5,34.55,34.43,34.46,30000.0,28.2914,28.3324,28.2339,28.2585,30000.0
2008-04-04 14:00:00,34.44,34.47,34.26,34.29,51800.0,28.2421,28.2667,28.0945,28.1191,51800.0
2008-04-04 14:30:00,34.3,34.45,34.21,34.24,37100.0,28.1273,28.2503,28.0535,28.0781,37100.0
2008-04-04 15:00:00,34.22,34.32,34.08,34.19,90000.0,28.0617,28.1437,27.9469,28.0371,90000.0
2008-04-04 15:30:00,34.19,34.26,34.07,34.24,135200.0,28.0371,28.0945,27.9387,28.0781,135200.0
2008-04-07 09:30:00,34.64,34.76,34.31,34.75,133700.0,28.4062,28.5046,28.1355,28.4964,133700.0
2008-04-07 10:00:00,34.75,35.03,34.37,34.39,186200.0,28.4964,28.726,28.1847,28.2011,186200.0
2008-04-07 10:30:00,34.39,34.58,34.3,34.53,75400.0,28.2011,28.357,28.1273,28.316,75400.0
2008-04-07 11:00:00,34.53,34.55,34.25,34.43,45600.0,28.316,28.3324,28.0863,28.2339,45600.0
2008-04-07 11:30:00,34.43,34.45,34.28,34.44,44600.0,28.2339,28.2503,28.1109,28.2421,44600.0
2008-04-07 12:00:00,34.45,34.53,34.38,34.51,31500.0,28.2503,28.316,28.1929,28.2996,31500.0
2008-04-07 12:30:00,34.51,34.63,34.49,34.53,53600.0,28.2996,28.398,28.2832,28.316,53600.0
2008-04-07 13:00:00,34.54,34.59,34.44,34.5,45200.0,28.3242,28.3652,28.2421,28.2914,45200.0
2008-04-07 13:30:00,34.53,34.56,34.42,34.49,25300.0,28.316,28.3406,28.2257,28.2832,25300.0
2008-04-07 14:00:00,34.46,34.51,34.37,34.39,33800.0,28.2585,28.2996,28.1847,28.2011,33800.0
2008-04-07 14:30:00,34.4,34.42,34.09,34.11,87400.0,28.2093,28.2257,27.9551,27.9715,87400.0
2008-04-07 15:00:00,34.1,34.13,33.85,34.0,254700.0,27.9633,27.9879,27.7583,27.8813,254700.0
2008-04-07 15:30:00,33.99,34.3,33.93,34.25,148000.0,27.8731,28.1273,27.8239,28.0863,148000.0
2008-04-08 09:30:00,34.19,34.19,33.6,33.65,112800.0,28.0371,28.0371,27.5533,27.5943,112800.0
2008-04-08 10:00:00,33.64,33.68,33.5,33.66,121100.0,27.5861,27.6189,27.4713,27.6025,121100.0
2008-04-08 10:30:00,33.66,33.97,33.65,33.86,68200.0,27.6025,27.8567,27.5943,27.7665,68200.0
2008-04-08 11:00:00,33.87,34.11,33.87,34.06,53600.0,27.7747,27.9715,27.7747,27.9305,53600.0
2008-04-08 11:30:00,34.05,34.12,33.8,33.89,55100.0,27.9223,27.9797,27.7173,27.7911,55100.0
2008-04-08 12:00:00,33.88,33.92,33.71,33.75,25700.0,27.7829,27.8157,27.6435,27.6763,25700.0
2008-04-08 12:30:00,33.77,33.85,33.75,33.79,30400.0,27.6927,27.7583,27.6763,27.7091,30400.0
2008-04-08 13:00:00,33.78,33.78,33.67,33.68,20900.0,27.7009,27.7009,27.6107,27.6189,20900.0
2008-04-08 13:30:00,33.69,33.72,33.61,33.68,27000.0,27.6271,27.6517,27.5615,27.6189,27000.0
2008-04-08 14:00:00,33.66,33.7,33.31,33.52,71700.0,27.6025,27.6353,27.3155,27.4877,71700.0
2008-04-08 14:30:00,33.51,33.74,33.43,33.65,136400.0,27.4795,27.6681,27.4139,27.5943,136400.0
2008-04-08 15:00:00,33.66,33.71,33.61,33.69,58700.0,27.6025,27.6435,27.5615,27.6271,58700.0
2008-04-08 15:30:00,33.7,33.72,33.46,33.51,204400.0,27.6353,27.6517,27.4385,27.4795,204400.0
2008-04-09 09:30:00,33.98,34.0,33.6,33.66,118000.0,27.8649,27.8813,27.5533,27.6025,118000.0
2008-04-09 10:00:00,33.64,33.74,33.54,33.63,73400.0,27.5861,27.6681,27.5041,27.5779,73400.0
2008-04-09 10:30:00,33.63,33.64,33.22,33.25,122200.0,27.5779,27.5861,27.2417,27.2663,122200.0
2008-04-09 11:00:00,33.26,33.26,32.84,32.86,96700.0,27.2745,27.2745,26.9301,26.9465,96700.0
2008-04-09 11:30:00,32.89,32.92,32.71,32.78,105900.0,26.9711,26.9957,26.8235,26.8809,105900.0
2008-04-09 12:00:00,32.77,32.85,32.62,32.74,77500.0,26.8727,26.9383,26.7497,26.8481,77500.0
2008-04-09 12:30:00,32.73,32.76,32.65,32.66,123000.0,26.8399,26.8645,26.7743,26.7825,123000.0
2008-04-09 13:00:00,32.65,32.7,32.51,32.54,189200.0,26.7743,26.8153,26.6595,26.6841,189200.0
2008-04-09 13:30:00,32.53,32.59,32.47,32.5,67000.0,26.6759,26.7251,26.6267,26.6513,67000.0
2008-04-09 14:00:00,32.5,32.57,32.37,32.41,93200.0,26.6513,26.7087,26.5447,26.5775,93200.0
2008-04-09 14:30:00,32.41,32.45,32.34,32.41,110200.0,26.5775,26.6103,26.5201,26.5775,110200.0
2008-04-09 15:00:00,32.41,32.46,32.21,32.26,244900.0,26.5775,26.6185,26.4135,26.4545,244900.0
2008-04-09 15:30:00,32.25,32.55,32.15,32.52,358300.0,26.4463,26.6923,26.3643,26.6677,358300.0
2008-04-10 09:30:00,32.63,32.75,32.48,32.51,246400.0,26.7579,26.8563,26.6349,26.6595,246400.0
2008-04-10 10:00:00,32.5,33.08,32.44,33.02,235300.0,26.6513,27.1269,26.6021,27.0777,235300.0
2008-04-10 10:30:00,33.04,33.28,32.73,33.2,104000.0,27.0941,27.2909,26.8399,27.2253,104000.0
2008-04-10 11:00:00,33.21,33.43,33.11,33.36,131700.0,27.2335,27.4139,27.1515,27.3565,131700.0
2008-04-10 11:30:00,33.37,33.45,33.29,33.41,77100.0,27.3647,27.4303,27.2991,27.3975,77100.0
2008-04-10 12:00:00,33.42,33.53,33.39,33.46,87700.0,27.4057,27.4959,27.3811,27.4385,87700.0
2008-04-10 12:30:00,33.47,33.51,33.17,33.22,42500.0,27.4467,27.4795,27.2007,27.2417,42500.0
2008-04-10 13:00:00,33.23,33.42,33.22,33.38,59300.0,27.2499,27.4057,27.2417,27.3729,59300.0
2008-04-10 13:30:00,33.41,33.52,33.4,33.4,56800.0,27.3975,27.4877,27.3893,27.3893,56800.0
2008-04-10 14:00:00,33.4,33.48,33.24,33.27,57800.0,27.3893,27.4549,27.2581,27.2827,57800.0
2008-04-10 14:30:00,33.28,33.29,33.06,33.26,79600.0,27.2909,27.2991,27.1105,27.2745,79600.0
2008-04-10 15:00:00,33.25,33.32,33.13,33.14,81100.0,27.2663,27.3237,27.1679,27.1761,81100.0
2008-04-10 15:30:00,33.13,33.14,32.95,33.03,136200.0,27.1679,27.1761,27.0203,27.0859,136200.0
2008-04-11 09:30:00,32.78,32.97,32.46,32.62,85100.0,26.8809,27.0367,26.6185,26.7497,85100.0
2008-04-11 10:00:00,32.61,32.62,32.4,32.59,73000.0,26.7415,26.7497,26.5693,26.7251,73000.0
2008-04-11 10:30:00,32.61,32.79,32.5,32.66,57100.0,26.7415,26.8891,26.6513,26.7825,57100.0
2008-04-11 11:00:00,32.63,32.75,32.53,32.6,31100.0,26.7579,26.8563,26.6759,26.7333,31100.0
2008-04-11 11:30:00,32.58,32.64,32.53,32.63,15300.0,26.7169,26.7661,26.6759,26.7579,15300.0
2008-04-11 12:00:00,32.67,32.68,32.42,32.42,49900.0,26.7907,26.7989,26.5857,26.5857,49900.0
2008-04-11 12:30:00,32.42,32.43,32.3,32.31,69000.0,26.5857,26.5939,26.4873,26.4955,69000.0
2008-04-11 13:00:00,32.32,32.34,32.14,32.18,66500.0,26.5037,26.5201,26.3561,26.3889,66500.0
2008-04-11 13:30:00,32.17,32.29,32.11,32.23,68400.0,26.3807,26.4791,26.3315,26.4299,68400.0
2008-04-11 14:00:00,32.22,32.34,32.2,32.28,87600.0,26.4217,26.5201,26.4053,26.4709,87600.0
2008-04-11 14:30:00,32.29,32.3,32.14,32.14,34400.0,26.4791,26.4873,26.3561,26.3561,34400.0
2008-04-11 15:00:00,32.16,32.34,32.1,32.21,130400.0,26.3725,26.5201,26.3233,26.4135,130400.0
2008-04-11 15:30:00,32.2,32.33,32.13,32.29,186500.0,26.4053,26.5119,26.3479,26.4791,186500.0
2008-04-14 09:30:00,32.51,32.6,31.99,32.06,133800.0,26.6595,26.7333,26.2331,26.2905,133800.0
2008-04-14 10:00:00,32.06,32.22,31.9,31.98,44600.0,26.2905,26.4217,26.1592,26.2249,44600.0
2008-04-14 10:30:00,31.98,32.11,31.93,32.02,34200.0,26.2249,26.3315,26.1839,26.2577,34200.0
2008-04-14 11:00:00,32.09,32.22,31.96,31.99,58900.0,26.3151,26.4217,26.2085,26.2331,58900.0
2008-04-14 11:30:00,32.01,32.1,31.96,32.04,42500.0,26.2495,26.3233,26.2085,26.2741,42500.0
2008-04-14 12:00:00,32.05,32.19,31.98,32.16,52900.0,26.2823,26.3971,26.2249,26.3725,52900.0
2008-04-14 12:30:00,32.17,32.18,32.02,32.07,20000.0,26.3807,26.3889,26.2577,26.2987,20000.0
2008-04-14 13:00:00,32.05,32.05,31.95,32.0,33500.0,26.2823,26.2823,26.2003,26.2413,33500.0
2008-04-14 13:30:00,32.0,32.01,31.79,31.82,54200.0,26.2413,26.2495,26.069,26.0936,54200.0
2008-04-14 14:00:00,31.81,31.84,31.6,31.61,121700.0,26.0854,26.11,25.9132,25.9214,121700.0
2008-04-14 14:30:00,31.64,31.67,31.42,31.57,159600.0,25.946,25.9706,25.7656,25.8886,159600.0
2008-04-14 15:00:00,31.58,31.83,31.57,31.77,196300.0,25.8968,26.1018,25.8886,26.0526,196300.0
2008-04-14 15:30:00,31.77,31.77,31.54,31.74,241500.0,26.0526,26.0526,25.864,26.028,241500.0
2008-04-15 09:30:00,32.31,32.41,31.61,31.7,196000.0,26.4955,26.5775,25.9214,25.9952,196000.0
2008-04-15 10:00:00,31.73,31.74,31.5,31.5,213900.0,26.0198,26.028,25.8312,25.8312,213900.0
2008-04-15 10:30:00,31.51,31.62,31.38,31.58,69900.0,25.8394,25.9296,25.7328,25.8968,69900.0
2008-04-15 11:00:00,31.57,31.68,31.56,31.6,57700.0,25.8886,25.9788,25.8804,25.9132,57700.0
2008-04-15 11:30:00,31.6,31.61,31.31,31.34,51000.0,25.9132,25.9214,25.6754,25.7,51000.0
2008-04-15 12:00:00,31.31,31.31,31.13,31.26,51800.0,25.6754,25.6754,25.5278,25.6344,51800.0
2008-04-15 12:30:00,31.25,31.42,31.24,31.38,63800.0,25.6262,25.7656,25.618,25.7328,63800.0
2008-04-15 13:00:00,31.39,31.49,31.35,31.44,42400.0,25.741,25.823,25.7082,25.782,42400.0
2008-04-15 13:30:00,31.44,31.65,31.44,31.61,105300.0,25.782,25.9542,25.782,25.9214,105300.0
2008-04-15 14:00:00,31.6,31.61,31.4,31.42,59500.0,25.9132,25.9214,25.7492,25.7656,59500.0
2008-04-15 14:30:00,31.42,31.52,31.39,31.5,94900.0,25.7656,25.8476,25.741,25.8312,94900.0
2008-04-15 15:00:00,31.52,31.54,31.37,31.48,112800.0,25.8476,25.864,25.7246,25.8148,112800.0
2008-04-15 15:30:00,31.48,31.6,31.3,31.59,206600.0,25.8148,25.9132,25.6672,25.905,206600.0
2008-04-16 09:30:00,32.54,32.65,32.26,32.61,176700.0,26.6841,26.7743,26.4545,26.7415,176700.0
2008-04-16 10:00:00,32.62,33.11,32.62,32.93,234100.0,26.7497,27.1515,26.7497,27.0039,234100.0
2008-04-16 10:30:00,32.93,32.95,32.46,32.55,154200.0,27.0039,27.0203,26.6185,26.6923,154200.0
2008-04-16 11:00:00,32.55,32.69,32.41,32.69,102000.0,26.6923,26.8071,26.5775,26.8071,102000.0
2008-04-16 11:30:00,32.67,33.13,32.67,33.1,115800.0,26.7907,27.1679,26.7907,27.1433,115800.0
2008-04-16 12:00:00,33.1,33.18,32.98,33.07,83900.0,27.1433,27.2089,27.0449,27.1187,83900.0
2008-04-16 12:30:00,33.07,33.11,32.94,33.1,62500.0,27.1187,27.1515,27.0121,27.1433,62500.0
2008-04-16 13:00:00,33.12,33.14,32.96,33.02,71200.0,27.1597,27.1761,27.0285,27.0777,71200.0
2008-04-16 13:30:00,33.0,33.02,32.87,32.94,80300.0,27.0613,27.0777,26.9547,27.0121,80300.0
2008-04-16 14:00:00,32.94,32.94,32.67,32.72,87500.0,27.0121,27.0121,26.7907,26.8317,87500.0
2008-04-16 14:30:00,32.72,32.86,32.6,32.74,108100.0,26.8317,26.9465,26.7333,26.8481,108100.0
2008-04-16 15:00:00,32.74,33.07,32.73,33.01,140600.0,26.8481,27.1187,26.8399,27.0695,140600.0
2008-04-16 15:30:00,33.01,33.28,32.95,33.19,251400.0,27.0695,27.2909,27.0203,27.2171,251400.0
2008-04-17 09:30:00,32.7,32.99,32.69,32.93,121000.0,26.8153,27.0531,26.8071,27.0039,121000.0
2008-04-17 10:00:00,32.9,33.32,32.78,33.16,92200.0,26.9793,27.3237,26.8809,27.1925,92200.0
2008-04-17 10:30:00,33.15,33.56,33.13,33.47,101700.0,27.1843,27.5205,27.1679,27.4467,101700.0
2008-04-17 11:00:00,33.46,33.49,33.29,33.37,78200.0,27.4385,27.4631,27.2991,27.3647,78200.0
2008-04-17 11:30:00,33.37,33.4,33.14,33.17,83000.0,27.3647,27.3893,27.1761,27.2007,83000.0
2008-04-17 12:00:00,33.17,33.27,33.17,33.23,65200.0,27.2007,27.2827,27.2007,27.2499,65200.0
2008-04-17 12:30:00,33.22,33.24,33.17,33.2,45100.0,27.2417,27.2581,27.2007,27.2253,45100.0
2008-04-17 13:00:00,33.2,33.25,33.16,33.25,65800.0,27.2253,27.2663,27.1925,27.2663,65800.0
2008-04-17 13:30:00,33.25,33.31,33.17,33.2,83800.0,27.2663,27.3155,27.2007,27.2253,83800.0
2008-04-17 14:00:00,33.2,33.25,33.11,33.12,89400.0,27.2253,27.2663,27.1515,27.1597,89400.0
2008-04-17 14:30:00,33.13,33.24,33.09,33.16,60300.0,27.1679,27.2581,27.1351,27.1925,60300.0
2008-04-17 15:00:00,33.16,33.29,33.12,33.22,65300.0,27.1925,27.2991,27.1597,27.2417,65300.0
2008-04-17 15:30:00,33.22,33.41,33.19,33.24,165200.0,27.2417,27.3975,27.2171,27.2581,165200.0
2008-04-18 09:30:00,34.37,34.58,34.1,34.25,141900.0,28.1847,28.357,27.9633,28.0863,141900.0
2008-04-18 10:00:00,34.25,34.5,34.21,34.46,183500.0,28.0863,28.2914,28.0535,28.2585,183500.0
2008-04-18 10:30:00,34.47,34.7,34.37,34.7,122000.0,28.2667,28.4554,28.1847,28.4554,122000.0
2008-04-18 11:00:00,34.7,34.83,34.56,34.75,300700.0,28.4554,28.562,28.3406,28.4964,300700.0
2008-04-18 11:30:00,34.78,35.08,34.78,35.04,337900.0,28.521,28.767,28.521,28.7342,337900.0
2008-04-18 12:00:00,35.04,35.15,34.86,34.99,128600.0,28.7342,28.8244,28.5866,28.6932,128600.0
2008-04-18 12:30:00,35.01,35.03,34.97,35.0,61200.0,28.7096,28.726,28.6768,28.7014,61200.0
2008-04-18 13:00:00,34.97,35.08,34.97,35.07,58500.0,28.6768,28.767,28.6768,28.7588,58500.0
2008-04-18 13:30:00,35.07,35.08,34.92,34.96,78600.0,28.7588,28.767,28.6358,28.6686,78600.0
2008-04-18 14:00:00,34.96,35.0,34.66,34.68,77100.0,28.6686,28.7014,28.4226,28.439,77100.0
2008-04-18 14:30:00,34.67,34.83,34.45,34.8,197300.0,28.4308,28.562,28.2503,28.5374,197300.0
2008-04-18 15:00:00,34.78,34.8,34.53,34.59,134200.0,28.521,28.5374,28.316,28.3652,134200.0
2008-04-18 15:30:00,34.6,34.84,34.58,34.72,271400.0,28.3734,28.5702,28.357,28.4718,271400.0
2008-04-21 09:30:00,34.82,34.86,34.27,34.28,399200.0,28.5538,28.5866,28.1027,28.1109,399200.0
2008-04-21 10:00:00,34.28,34.29,33.83,33.84,233600.0,28.1109,28.1191,27.7419,27.7501,233600.0
2008-04-21 10:30:00,33.84,33.89,33.73,33.85,195900.0,27.7501,27.7911,27.6599,27.7583,195900.0
2008-04-21 11:00:00,33.87,33.96,33.81,33.85,83000.0,27.7747,27.8485,27.7255,27.7583,83000.0
2008-04-21 11:30:00,33.88,33.89,33.8,33.85,63200.0,27.7829,27.7911,27.7173,27.7583,63200.0
2008-04-21 12:00:00,33.86,33.86,33.67,33.67,62600.0,27.7665,27.7665,27.6107,27.6107,62600.0
2008-04-21 12:30:00,33.67,33.74,33.55,33.62,58400.0,27.6107,27.6681,27.5123,27.5697,58400.0
2008-04-21 13:00:00,33.62,33.69,33.6,33.65,63700.0,27.5697,27.6271,27.5533,27.5943,63700.0
2008-04-21 13:30:00,33.64,33.7,33.45,33.48,99700.0,27.5861,27.6353,27.4303,27.4549,99700.0
2008-04-21 14:00:00,33.51,33.56,33.41,33.5,59200.0,27.4795,27.5205,27.3975,27.4713,59200.0
2008-04-21 14:30:00,33.5,33.63,33.47,33.5,48600.0,27.4713,27.5779,27.4467,27.4713,48600.0
2008-04-21 15:00:00,33.53,33.64,33.46,33.49,85900.0,27.4959,27.5861,27.4385,27.4631,85900.0
2008-04-21 15:30:00,33.51,33.51,33.43,33.49,241700.0,27.4795,27.4795,27.4139,27.4631,241700.0
2008-04-22 09:30:00,33.61,33.61,32.72,33.02,257800.0,27.5615,27.5615,26.8317,27.0777,257800.0
2008-04-22 10:00:00,33.0,33.15,32.94,32.96,141700.0,27.0613,27.1843,27.0121,27.0285,141700.0
2008-04-22 10:30:00,32.95,33.04,32.85,32.88,89800.0,27.0203,27.0941,26.9383,26.9629,89800.0
2008-04-22 11:00:00,32.88,32.91,32.58,32.58,132100.0,26.9629,26.9875,26.7169,26.7169,132100.0
2008-04-22 11:30:00,32.58,32.58,32.18,32.25,232800.0,26.7169,26.7169,26.3889,26.4463,232800.0
2008-04-22 12:00:00,32.25,32.29,32.17,32.22,179700.0,26.4463,26.4791,26.3807,26.4217,179700.0
2008-04-22 12:30:00,32.2,32.21,31.66,31.74,281800.0,26.4053,26.4135,25.9624,26.028,281800.0
2008-04-22 13:00:00,31.75,32.04,31.75,32.0,176700.0,26.0362,26.2741,26.0362,26.2413,176700.0
2008-04-22 13:30:00,32.01,32.1,31.99,32.05,182300.0,26.2495,26.3233,26.2331,26.2823,182300.0
2008-04-22 14:00:00,32.05,32.61,32.04,32.2,190200.0,26.2823,26.7415,26.2741,26.4053,190200.0
2008-04-22 14:30:00,32.21,32.24,32.13,32.2,169000.0,26.4135,26.4381,26.3479,26.4053,169000.0
2008-04-22 15:00:00,32.2,32.25,31.98,32.19,174100.0,26.4053,26.4463,26.2249,26.3971,174100.0
2008-04-22 15:30:00,32.17,32.26,32.1,32.19,320000.0,26.3807,26.4545,26.3233,26.3971,320000.0
2008-04-23 09:30:00,31.91,32.14,31.81,32.05,263200.0,26.1674,26.3561,26.0854,26.2823,263200.0
2008-04-23 10:00:00,32.05,32.54,32.03,32.44,267700.0,26.2823,26.6841,26.2659,26.6021,267700.0
2008-04-23 10:30:00,32.45,32.68,32.3,32.61,175300.0,26.6103,26.7989,26.4873,26.7415,175300.0
2008-04-23 11:00:00,32.61,32.61,32.36,32.44,83000.0,26.7415,26.7415,26.5365,26.6021,83000.0
2008-04-23 11:30:00,32.43,32.65,32.39,32.4,77700.0,26.5939,26.7743,26.5611,26.5693,77700.0
2008-04-23 12:00:00,32.4,32.41,32.13,32.22,98000.0,26.5693,26.5775,26.3479,26.4217,98000.0
2008-04-23 12:30:00,32.21,32.29,32.01,32.04,91300.0,26.4135,26.4791,26.2495,26.2741,91300.0
2008-04-23 13:00:00,32.06,32.28,32.04,32.26,67200.0,26.2905,26.4709,26.2741,26.4545,67200.0
2008-04-23 13:30:00,32.26,32.4,32.02,32.36,168500.0,26.4545,26.5693,26.2577,26.5365,168500.0
2008-04-23 14:00:00,32.39,32.42,32.13,32.15,99800.0,26.5611,26.5857,26.3479,26.3643,99800.0
2008-04-23 14:30:00,32.15,32.73,32.15,32.64,189400.0,26.3643,26.8399,26.3643,26.7661,189400.0
2008-04-23 15:00:00,32.64,32.92,32.39,32.39,275000.0,26.7661,26.9957,26.5611,26.5611,275000.0
2008-04-23 15:30:00,32.38,32.94,32.31,32.89,478400.0,26.5529,27.0121,26.4955,26.9711,478400.0
2008-04-24 09:30:00,31.44,31.5,30.25,30.62,1412700.0,25.782,25.8312,24.8062,25.1096,1412700.0
2008-04-24 10:00:00,30.62,30.7,30.11,30.32,1060300.0,25.1096,25.1752,24.6914,24.8636,1060300.0
2008-04-24 10:30:00,30.32,30.88,30.2,30.63,546700.0,24.8636,25.3228,24.7652,25.1178,546700.0
2008-04-24 11:00:00,30.63,31.3,30.45,31.25,696200.0,25.1178,25.6672,24.9702,25.6262,696200.0
2008-04-24 11:30:00,31.27,31.56,30.87,31.26,569100.0,25.6426,25.8804,25.3146,25.6344,569100.0
2008-04-24 12:00:00,31.27,31.69,31.26,31.55,311300.0,25.6426,25.987,25.6344,25.8722,311300.0
2008-04-24 12:30:00,31.59,32.02,31.47,32.02,286900.0,25.905,26.2577,25.8066,26.2577,286900.0
2008-04-24 13:00:00,32.01,32.22,31.4,31.45,228100.0,26.2495,26.4217,25.7492,25.7902,228100.0
2008-04-24 13:30:00,31.45,31.51,30.83,31.0,427900.0,25.7902,25.8394,25.2818,25.4212,427900.0
2008-04-24 14:00:00,31.02,31.22,30.99,31.22,151700.0,25.4376,25.6016,25.413,25.6016,151700.0
2008-04-24 14:30:00,31.21,31.53,31.14,31.52,183700.0,25.5934,25.8558,25.536,25.8476,183700.0
2008-04-24 15:00:00,31.53,31.75,31.5,31.58,311300.0,25.8558,26.0362,25.8312,25.8968,311300.0
2008-04-24 15:30:00,31.59,31.7,31.14,31.56,732400.0,25.905,25.9952,25.536,25.8804,732400.0
2008-04-25 09:30:00,31.13,31.48,31.01,31.19,286800.0,25.5278,25.8148,25.4294,25.577,286800.0
2008-04-25 10:00:00,31.2,31.43,31.04,31.39,169200.0,25.5852,25.7738,25.454,25.741,169200.0
2008-04-25 10:30:00,31.36,31.37,30.92,31.11,161500.0,25.7164,25.7246,25.3556,25.5114,161500.0
2008-04-25 11:00:00,31.12,31.16,30.79,30.88,148200.0,25.5196,25.5524,25.249,25.3228,148200.0
2008-04-25 11:30:00,30.89,31.06,30.82,31.06,86900.0,25.331,25.4704,25.2736,25.4704,86900.0
2008-04-25 12:00:00,31.06,31.07,30.99,31.04,83900.0,25.4704,25.4786,25.413,25.454,83900.0
2008-04-25 12:30:00,31.04,31.05,30.97,30.98,95900.0,25.454,25.4622,25.3966,25.4048,95900.0
2008-04-25 13:00:00,30.97,31.03,30.97,31.03,92600.0,25.3966,25.4458,25.3966,25.4458,92600.0
2008-04-25 13:30:00,31.04,31.11,30.99,31.1,119300.0,25.454,25.5114,25.413,25.5032,119300.0
2008-04-25 14:00:00,31.1,31.25,31.07,31.17,107700.0,25.5032,25.6262,25.4786,25.5606,107700.0
2008-04-25 14:30:00,31.17,31.28,31.07,31.25,168400.0,25.5606,25.6508,25.4786,25.6262,168400.0
2008-04-25 15:00:00,31.25,31.41,31.22,31.35,240500.0,25.6262,25.7574,25.6016,25.7082,240500.0
2008-04-25 15:30:00,31.35,31.53,31.35,31.51,365700.0,25.7082,25.8558,25.7082,25.8394,365700.0
2008-04-28 09:30:00,31.08,31.55,31.08,31.39,175600.0,25.4868,25.8722,25.4868,25.741,175600.0
2008-04-28 10:00:00,31.39,31.55,31.33,31.44,145200.0,25.741,25.8722,25.6918,25.782,145200.0
2008-04-28 10:30:00,31.44,31.44,31.39,31.41,85500.0,25.782,25.782,25.741,25.7574,85500.0
2008-04-28 11:00:00,31.41,31.44,31.33,31.36,105700.0,25.7574,25.782,25.6918,25.7164,105700.0
2008-04-28 11:30:00,31.36,31.36,31.16,31.26,92100.0,25.7164,25.7164,25.5524,25.6344,92100.0
2008-04-28 12:00:00,31.26,31.38,31.24,31.38,57600.0,25.6344,25.7328,25.618,25.7328,57600.0
2008-04-28 12:30:00,31.38,31.44,31.35,31.42,77400.0,25.7328,25.782,25.7082,25.7656,77400.0
2008-04-28 13:00:00,31.42,31.47,31.32,31.42,64500.0,25.7656,25.8066,25.6836,25.7656,64500.0
2008-04-28 13:30:00,31.42,31.42,31.36,31.41,53200.0,25.7656,25.7656,25.7164,25.7574,53200.0
2008-04-28 14:00:00,31.41,31.45,31.39,31.4,86500.0,25.7574,25.7902,25.741,25.7492,86500.0
2008-04-28 14:30:00,31.4,31.44,31.37,31.41,82400.0,25.7492,25.782,25.7246,25.7574,82400.0
2008-04-28 15:00:00,31.42,31.44,31.39,31.4,136300.0,25.7656,25.782,25.741,25.7492,136300.0
2008-04-28 15:30:00,31.41,31.41,31.16,31.17,209500.0,25.7574,25.7574,25.5524,25.5606,209500.0
2008-04-29 09:30:00,31.4,31.86,31.4,31.55,130500.0,25.7492,26.1264,25.7492,25.8722,130500.0
2008-04-29 10:00:00,31.54,31.62,31.36,31.4,154500.0,25.864,25.9296,25.7164,25.7492,154500.0
2008-04-29 10:30:00,31.41,31.53,31.31,31.52,90500.0,25.7574,25.8558,25.6754,25.8476,90500.0
2008-04-29 11:00:00,31.51,31.59,31.44,31.56,156500.0,25.8394,25.905,25.782,25.8804,156500.0
2008-04-29 11:30:00,31.55,31.61,31.4,31.42,108500.0,25.8722,25.9214,25.7492,25.7656,108500.0
2008-04-29 12:00:00,31.42,31.8,31.37,31.76,139200.0,25.7656,26.0772,25.7246,26.0444,139200.0
2008-04-29 12:30:00,31.75,31.77,31.55,31.61,110700.0,26.0362,26.0526,25.8722,25.9214,110700.0
2008-04-29 13:00:00,31.62,31.79,31.55,31.74,156300.0,25.9296,26.069,25.8722,26.028,156300.0
2008-04-29 13:30:00,31.73,31.78,31.69,31.76,77200.0,26.0198,26.0608,25.987,26.0444,77200.0
2008-04-29 14:00:00,31.78,32.15,31.76,32.13,175000.0,26.0608,26.3643,26.0444,26.3479,175000.0
2008-04-29 14:30:00,32.13,32.18,32.02,32.1,121000.0,26.3479,26.3889,26.2577,26.3233,121000.0
2008-04-29 15:00:00,32.09,32.17,32.03,32.13,124200.0,26.3151,26.3807,26.2659,26.3479,124200.0
2008-04-29 15:30:00,32.13,32.17,31.95,32.03,254100.0,26.3479,26.3807,26.2003,26.2659,254100.0
2008-04-30 09:30:00,32.14,32.23,31.73,31.84,99400.0,26.3561,26.4299,26.0198,26.11,99400.0
2008-04-30 10:00:00,31.83,31.89,31.62,31.88,106300.0,26.1018,26.151,25.9296,26.1428,106300.0
2008-04-30 10:30:00,31.89,32.49,31.89,32.36,220200.0,26.151,26.6431,26.151,26.5365,220200.0
2008-04-30 11:00:00,32.38,32.54,32.37,32.51,128800.0,26.5529,26.6841,26.5447,26.6595,128800.0
2008-04-30 11:30:00,32.49,32.69,32.49,32.67,117100.0,26.6431,26.8071,26.6431,26.7907,117100.0
2008-04-30 12:00:00,32.66,32.77,32.58,32.61,179300.0,26.7825,26.8727,26.7169,26.7415,179300.0
2008-04-30 12:30:00,32.6,32.6,32.45,32.6,85000.0,26.7333,26.7333,26.6103,26.7333,85000.0
2008-04-30 13:00:00,32.59,32.62,32.52,32.61,49000.0,26.7251,26.7497,26.6677,26.7415,49000.0
2008-04-30 13:30:00,32.59,32.62,32.51,32.58,95100.0,26.7251,26.7497,26.6595,26.7169,95100.0
2008-04-30 14:00:00,32.58,32.86,32.34,32.52,214800.0,26.7169,26.9465,26.5201,26.6677,214800.0
2008-04-30 14:30:00,32.56,32.65,32.15,32.16,119800.0,26.7005,26.7743,26.3643,26.3725,119800.0
2008-04-30 15:00:00,32.16,32.33,31.97,31.99,194200.0,26.3725,26.5119,26.2167,26.2331,194200.0
2008-04-30 15:30:00,31.97,32.04,31.86,31.93,201800.0,26.2167,26.2741,26.1264,26.1839,201800.0
2008-05-01 09:30:00,31.7,32.0,31.51,31.95,147100.0,25.9952,26.2413,25.8394,26.2003,147100.0
2008-05-01 10:00:00,31.95,32.49,31.94,32.49,116500.0,26.2003,26.6431,26.1921,26.6431,116500.0
2008-05-01 10:30:00,32.5,32.95,32.4,32.95,293300.0,26.6513,27.0203,26.5693,27.0203,293300.0
2008-05-01 11:00:00,32.93,33.2,32.87,32.99,353600.0,27.0039,27.2253,26.9547,27.0531,353600.0
2008-05-01 11:30:00,32.98,33.17,32.98,33.13,200300.0,27.0449,27.2007,27.0449,27.1679,200300.0
2008-05-01 12:00:00,33.13,33.24,33.04,33.1,301000.0,27.1679,27.2581,27.0941,27.1433,301000.0
2008-05-01 12:30:00,33.1,33.21,32.96,32.97,195600.0,27.1433,27.2335,27.0285,27.0367,195600.0
2008-05-01 13:00:00,32.97,33.03,32.88,33.03,166000.0,27.0367,27.0859,26.9629,27.0859,166000.0
2008-05-01 13:30:00,33.03,33.03,32.82,32.83,81500.0,27.0859,27.0859,26.9137,26.9219,81500.0
2008-05-01 14:00:00,32.83,32.96,32.75,32.75,114400.0,26.9219,27.0285,26.8563,26.8563,114400.0
2008-05-01 14:30:00,32.75,32.96,32.72,32.88,256100.0,26.8563,27.0285,26.8317,26.9629,256100.0
2008-05-01 15:00:00,32.87,33.15,32.87,33.12,393600.0,26.9547,27.1843,26.9547,27.1597,393600.0
2008-05-01 15:30:00,33.11,33.21,32.94,33.15,647400.0,27.1515,27.2335,27.0121,27.1843,647400.0
2008-05-02 09:30:00,33.7,33.78,32.76,32.84,327100.0,27.6353,27.7009,26.8645,26.9301,327100.0
2008-05-02 10:00:00,32.84,32.94,32.52,32.64,334100.0,26.9301,27.0121,26.6677,26.7661,334100.0
2008-05-02 10:30:00,32.64,32.79,32.51,32.52,162000.0,26.7661,26.8891,26.6595,26.6677,162000.0
2008-05-02 11:00:00,32.52,32.62,32.45,32.49,101700.0,26.6677,26.7497,26.6103,26.6431,101700.0
2008-05-02 11:30:00,32.49,32.65,32.34,32.38,124400.0,26.6431,26.7743,26.5201,26.5529,124400.0
2008-05-02 12:00:00,32.36,32.36,32.22,32.3,162600.0,26.5365,26.5365,26.4217,26.4873,162600.0
2008-05-02 12:30:00,32.3,32.59,32.15,32.42,233100.0,26.4873,26.7251,26.3643,26.5857,233100.0
2008-05-02 13:00:00,32.41,32.58,32.06,32.57,345500.0,26.5775,26.7169,26.2905,26.7087,345500.0
2008-05-02 13:30:00,32.57,32.61,32.1,32.2,220500.0,26.7087,26.7415,26.3233,26.4053,220500.0
2008-05-02 14:00:00,32.2,32.36,31.92,31.92,244800.0,26.4053,26.5365,26.1756,26.1756,244800.0
2008-05-02 14:30:00,31.91,32.09,31.81,31.81,247200.0,26.1674,26.3151,26.0854,26.0854,247200.0
2008-05-02 15:00:00,31.81,32.13,31.8,32.05,340900.0,26.0854,26.3479,26.0772,26.2823,340900.0
2008-05-02 15:30:00,32.06,32.18,31.95,32.05,558100.0,26.2905,26.3889,26.2003,26.2823,558100.0
2008-05-05 09:30:00,32.33,32.33,31.7,31.86,233600.0,26.5119,26.5119,25.9952,26.1264,233600.0
2008-05-05 10:00:00,31.86,32.32,31.86,31.9,245200.0,26.1264,26.5037,26.1264,26.1592,245200.0
2008-05-05 10:30:00,31.9,32.02,31.85,31.85,140200.0,26.1592,26.2577,26.1182,26.1182,140200.0
2008-05-05 11:00:00,31.85,32.0,31.71,31.81,187800.0,26.1182,26.2413,26.0034,26.0854,187800.0
2008-05-05 11:30:00,31.81,32.08,31.74,31.79,178100.0,26.0854,26.3069,26.028,26.069,178100.0
2008-05-05 12:00:00,31.8,31.88,31.71,31.75,108600.0,26.0772,26.1428,26.0034,26.0362,108600.0
2008-05-05 12:30:00,31.73,31.93,31.61,31.86,124300.0,26.0198,26.1839,25.9214,26.1264,124300.0
2008-05-05 13:00:00,31.86,31.97,31.83,31.91,98100.0,26.1264,26.2167,26.1018,26.1674,98100.0
2008-05-05 13:30:00,31.91,31.95,31.82,31.83,143300.0,26.1674,26.2003,26.0936,26.1018,143300.0
2008-05-05 14:00:00,31.83,31.92,31.75,31.92,119200.0,26.1018,26.1756,26.0362,26.1756,119200.0
2008-05-05 14:30:00,31.89,31.97,31.82,31.87,201000.0,26.151,26.2167,26.0936,26.1346,201000.0
2008-05-05 15:00:00,31.89,32.03,31.85,32.0,175000.0,26.151,26.2659,26.1182,26.2413,175000.0
2008-05-05 15:30:00,32.0,32.21,31.99,32.07,378800.0,26.2413,26.4135,26.2331,26.2987,378800.0
2008-05-06 09:30:00,32.04,32.04,31.62,31.72,178900.0,26.2741,26.2741,25.9296,26.0116,178900.0
2008-05-06 10:00:00,31.74,31.81,31.6,31.77,159700.0,26.028,26.0854,25.9132,26.0526,159700.0
2008-05-06 10:30:00,31.77,31.83,31.52,31.83,134000.0,26.0526,26.1018,25.8476,26.1018,134000.0
2008-05-06 11:00:00,31.83,31.91,31.56,31.64,176900.0,26.1018,26.1674,25.8804,25.946,176900.0
2008-05-06 11:30:00,31.64,31.68,31.5,31.58,117300.0,25.946,25.9788,25.8312,25.8968,117300.0
2008-05-06 12:00:00,31.58,31.68,31.5,31.54,95100.0,25.8968,25.9788,25.8312,25.864,95100.0
2008-05-06 12:30:00,31.54,31.64,31.4,31.53,88700.0,25.864,25.946,25.7492,25.8558,88700.0
2008-05-06 13:00:00,31.53,31.6,31.46,31.55,71000.0,25.8558,25.9132,25.7984,25.8722,71000.0
2008-05-06 13:30:00,31.55,31.68,31.55,31.63,64300.0,25.8722,25.9788,25.8722,25.9378,64300.0
2008-05-06 14:00:00,31.64,31.65,31.36,31.43,134000.0,25.946,25.9542,25.7164,25.7738,134000.0
2008-05-06 14:30:00,31.42,31.6,31.38,31.5,102300.0,25.7656,25.9132,25.7328,25.8312,102300.0
2008-05-06 15:00:00,31.5,31.71,31.43,31.6,227700.0,25.8312,26.0034,25.7738,25.9132,227700.0
2008-05-06 15:30:00,31.6,31.89,31.59,31.76,474400.0,25.9132,26.151,25.905,26.0444,474400.0
2008-05-07 09:30:00,31.8,32.31,31.7,32.23,137400.0,26.0772,26.4955,25.9952,26.4299,137400.0
2008-05-07 10:00:00,32.23,32.54,32.18,32.33,225300.0,26.4299,26.6841,26.3889,26.5119,225300.0
2008-05-07 10:30:00,32.35,32.54,32.12,32.17,129100.0,26.5283,26.6841,26.3397,26.3807,129100.0
2008-05-07 11:00:00,32.18,32.21,32.1,32.21,84800.0,26.3889,26.4135,26.3233,26.4135,84800.0
2008-05-07 11:30:00,32.17,32.19,31.93,31.97,40400.0,26.3807,26.3971,26.1839,26.2167,40400.0
2008-05-07 12:00:00,31.95,32.04,31.88,31.99,44800.0,26.2003,26.2741,26.1428,26.2331,44800.0
2008-05-07 12:30:00,32.0,32.07,31.96,31.99,31100.0,26.2413,26.2987,26.2085,26.2331,31100.0
2008-05-07 13:00:00,31.98,31.98,31.63,31.69,69300.0,26.2249,26.2249,25.9378,25.987,69300.0
2008-05-07 13:30:00,31.69,31.77,31.46,31.48,63800.0,25.987,26.0526,25.7984,25.8148,63800.0
2008-05-07 14:00:00,31.49,31.59,31.38,31.4,69300.0,25.823,25.905,25.7328,25.7492,69300.0
2008-05-07 14:30:00,31.4,31.41,31.28,31.29,54100.0,25.7492,25.7574,25.6508,25.659,54100.0
2008-05-07 15:00:00,31.3,31.37,31.03,31.09,176700.0,25.6672,25.7246,25.4458,25.495,176700.0
2008-05-07 15:30:00,31.1,31.21,30.94,31.04,268000.0,25.5032,25.5934,25.372,25.454,268000.0
2008-05-08 09:30:00,31.33,31.53,31.1,31.5,75500.0,25.6918,25.8558,25.5032,25.8312,75500.0
2008-05-08 10:00:00,31.5,31.51,31.22,31.43,121900.0,25.8312,25.8394,25.6016,25.7738,121900.0
2008-05-08 10:30:00,31.42,31.43,31.13,31.31,153300.0,25.7656,25.7738,25.5278,25.6754,153300.0
2008-05-08 11:00:00,31.29,31.44,31.18,31.32,143700.0,25.659,25.782,25.5688,25.6836,143700.0
2008-05-08 11:30:00,31.33,31.43,31.24,31.34,184600.0,25.6918,25.7738,25.618,25.7,184600.0
2008-05-08 12:00:00,31.35,31.4,31.17,31.21,101500.0,25.7082,25.7492,25.5606,25.5934,101500.0
2008-05-08 12:30:00,31.2,31.25,31.15,31.19,139800.0,25.5852,25.6262,25.5442,25.577,139800.0
2008-05-08 13:00:00,31.19,31.27,31.12,31.26,173000.0,25.577,25.6426,25.5196,25.6344,173000.0
2008-05-08 13:30:00,31.26,31.35,31.2,31.28,135100.0,25.6344,25.7082,25.5852,25.6508,135100.0
2008-05-08 14:00:00,31.25,31.35,31.22,31.22,155200.0,25.6262,25.7082,25.6016,25.6016,155200.0
2008-05-08 14:30:00,31.2,31.33,31.15,31.21,69500.0,25.5852,25.6918,25.5442,25.5934,69500.0
2008-05-08 15:00:00,31.19,31.28,31.02,31.03,132500.0,25.577,25.6508,25.4376,25.4458,132500.0
2008-05-08 15:30:00,31.03,31.16,30.89,31.03,300400.0,25.4458,25.5524,25.331,25.4458,300400.0
2008-05-09 09:30:00,30.77,31.15,30.59,30.75,95300.0,25.2326,25.5442,25.085,25.2162,95300.0
2008-05-09 10:00:00,30.76,30.99,30.74,30.93,92500.0,25.2244,25.413,25.208,25.3638,92500.0
2008-05-09 10:30:00,30.95,31.13,30.85,30.99,100700.0,25.3802,25.5278,25.2982,25.413,100700.0
2008-05-09 11:00:00,30.99,31.03,30.88,31.0,50900.0,25.413,25.4458,25.3228,25.4212,50900.0
2008-05-09 11:30:00,31.0,31.01,30.88,30.95,57100.0,25.4212,25.4294,25.3228,25.3802,57100.0
2008-05-09 12:00:00,30.95,30.97,30.85,30.88,52300.0,25.3802,25.3966,25.2982,25.3228,52300.0
2008-05-09 12:30:00,30.89,30.91,30.78,30.85,48000.0,25.331,25.3474,25.2408,25.2982,48000.0
2008-05-09 13:00:00,30.83,30.9,30.77,30.86,45800.0,25.2818,25.3392,25.2326,25.3064,45800.0
2008-05-09 13:30:00,30.86,30.87,30.72,30.73,53400.0,25.3064,25.3146,25.1916,25.1998,53400.0
2008-05-09 14:00:00,30.73,30.75,30.52,30.55,81700.0,25.1998,25.2162,25.0276,25.0522,81700.0
2008-05-09 14:30:00,30.55,30.59,30.5,30.55,102300.0,25.0522,25.085,25.0112,25.0522,102300.0
2008-05-09 15:00:00,30.54,30.67,30.46,30.61,97200.0,25.044,25.1506,24.9784,25.1014,97200.0
2008-05-09 15:30:00,30.62,30.79,30.56,30.72,146200.0,25.1096,25.249,25.0604,25.1916,146200.0
2008-05-12 09:30:00,31.23,31.28,31.01,31.09,101100.0,25.6098,25.6508,25.4294,25.495,101100.0
2008-05-12 10:00:00,31.08,31.14,30.78,30.9,63600.0,25.4868,25.536,25.2408,25.3392,63600.0
2008-05-12 10:30:00,30.92,31.15,30.8,30.99,114300.0,25.3556,25.5442,25.2572,25.413,114300.0
2008-05-12 11:00:00,30.98,31.21,30.93,31.14,102400.0,25.4048,25.5934,25.3638,25.536,102400.0
2008-05-12 11:30:00,31.15,31.37,30.96,31.32,99900.0,25.5442,25.7246,25.3884,25.6836,99900.0
2008-05-12 12:00:00,31.29,31.43,31.23,31.27,87600.0,25.659,25.7738,25.6098,25.6426,87600.0
2008-05-12 12:30:00,31.28,31.29,31.12,31.13,64600.0,25.6508,25.659,25.5196,25.5278,64600.0
2008-05-12 13:00:00,31.14,31.16,30.93,30.93,72500.0,25.536,25.5524,25.3638,25.3638,72500.0
2008-05-12 13:30:00,30.93,30.93,30.71,30.73,147700.0,25.3638,25.3638,25.1834,25.1998,147700.0
2008-05-12 14:00:00,30.73,30.96,30.72,30.9,174000.0,25.1998,25.3884,25.1916,25.3392,174000.0
2008-05-12 14:30:00,30.9,31.21,30.87,31.12,272200.0,25.3392,25.5934,25.3146,25.5196,272200.0
2008-05-12 15:00:00,31.12,31.24,31.05,31.05,311200.0,25.5196,25.618,25.4622,25.4622,311200.0
2008-05-12 15:30:00,31.04,31.26,30.95,31.18,336600.0,25.454,25.6344,25.3802,25.5688,336600.0
2008-05-13 09:30:00,30.95,31.14,30.82,30.96,244000.0,25.3802,25.536,25.2736,25.3884,244000.0
2008-05-13 10:00:00,30.96,31.16,30.94,30.99,193100.0,25.3884,25.5524,25.372,25.413,193100.0
2008-05-13 10:30:00,30.98,31.02,30.73,30.75,79000.0,25.4048,25.4376,25.1998,25.2162,79000.0
2008-05-13 11:00:00,30.75,30.76,30.53,30.58,133500.0,25.2162,25.2244,25.0358,25.0768,133500.0
2008-05-13 11:30:00,30.59,30.6,30.25,30.28,189600.0,25.085,25.0932,24.8062,24.8308,189600.0
2008-05-13 12:00:00,30.28,30.4,30.22,30.24,279700.0,24.8308,24.9292,24.7816,24.798,279700.0
2008-05-13 12:30:00,30.25,30.35,30.1,30.13,152700.0,24.8062,24.8882,24.6832,24.7078,152700.0
2008-05-13 13:00:00,30.12,30.28,30.04,30.22,161800.0,24.6996,24.8308,24.634,24.7816,161800.0
2008-05-13 13:30:00,30.22,30.36,30.15,30.22,290900.0,24.7816,24.8964,24.7242,24.7816,290900.0
2008-05-13 14:00:00,30.22,30.28,30.08,30.2,643100.0,24.7816,24.8308,24.6668,24.7652,643100.0
2008-05-13 14:30:00,30.21,30.23,30.14,30.18,275200.0,24.7734,24.7898,24.716,24.7488,275200.0
2008-05-13 15:00:00,30.2,30.34,30.16,30.24,342300.0,24.7652,24.88,24.7324,24.798,342300.0
2008-05-13 15:30:00,30.24,30.35,30.12,30.34,550600.0,24.798,24.8882,24.6996,24.88,550600.0
2008-05-14 09:30:00,30.37,30.64,30.25,30.59,423400.0,24.9046,25.126,24.8062,25.085,423400.0
2008-05-14 10:00:00,30.56,30.58,30.37,30.45,272400.0,25.0604,25.0768,24.9046,24.9702,272400.0
2008-05-14 10:30:00,30.45,30.74,30.33,30.61,225300.0,24.9702,25.208,24.8718,25.1014,225300.0
2008-05-14 11:00:00,30.63,30.65,30.36,30.44,103000.0,25.1178,25.1342,24.8964,24.962,103000.0
2008-05-14 11:30:00,30.43,30.51,30.41,30.46,83400.0,24.9538,25.0194,24.9374,24.9784,83400.0
2008-05-14 12:00:00,30.46,30.55,30.45,30.49,129700.0,24.9784,25.0522,24.9702,25.003,129700.0
2008-05-14 12:30:00,30.5,30.68,30.46,30.68,159900.0,25.0112,25.1588,24.9784,25.1588,159900.0
2008-05-14 13:00:00,30.68,30.9,30.66,30.88,178200.0,25.1588,25.3392,25.1424,25.3228,178200.0
2008-05-14 13:30:00,30.88,30.97,30.87,30.96,215300.0,25.3228,25.3966,25.3146,25.3884,215300.0
2008-05-14 14:00:00,30.97,31.22,30.95,31.11,210700.0,25.3966,25.6016,25.3802,25.5114,210700.0
2008-05-14 14:30:00,31.11,31.28,31.09,31.11,249700.0,25.5114,25.6508,25.495,25.5114,249700.0
2008-05-14 15:00:00,31.1,31.11,30.88,30.94,204200.0,25.5032,25.5114,25.3228,25.372,204200.0
2008-05-14 15:30:00,30.97,31.01,30.73,30.79,500500.0,25.3966,25.4294,25.1998,25.249,500500.0
2008-05-15 09:30:00,30.7,30.86,30.6,30.78,129800.0,25.1752,25.3064,25.0932,25.2408,129800.0
2008-05-15 10:00:00,30.77,30.86,30.67,30.67,102400.0,25.2326,25.3064,25.1506,25.1506,102400.0
2008-05-15 10:30:00,30.69,30.72,30.46,30.52,123900.0,25.167,25.1916,24.9784,25.0276,123900.0
2008-05-15 11:00:00,30.53,30.65,30.5,30.65,72700.0,25.0358,25.1342,25.0112,25.1342,72700.0
2008-05-15 11:30:00,30.65,30.78,30.65,30.75,75300.0,25.1342,25.2408,25.1342,25.2162,75300.0
2008-05-15 12:00:00,30.74,31.27,30.74,31.25,129700.0,25.208,25.6426,25.208,25.6262,129700.0
2008-05-15 12:30:00,31.26,31.36,31.21,31.33,168600.0,25.6344,25.7164,25.5934,25.6918,168600.0
2008-05-15 13:00:00,31.35,31.69,31.32,31.55,204500.0,25.7082,25.987,25.6836,25.8722,204500.0
2008-05-15 13:30:00,31.54,31.56,31.26,31.41,188000.0,25.864,25.8804,25.6344,25.7574,188000.0
2008-05-15 14:00:00,31.42,31.54,31.35,31.37,138900.0,25.7656,25.864,25.7082,25.7246,138900.0
2008-05-15 14:30:00,31.38,31.56,31.35,31.43,191800.0,25.7328,25.8804,25.7082,25.7738,191800.0
2008-05-15 15:00:00,31.44,31.45,31.18,31.27,115400.0,25.782,25.7902,25.5688,25.6426,115400.0
2008-05-15 15:30:00,31.27,31.62,31.26,31.47,315300.0,25.6426,25.9296,25.6344,25.8066,315300.0
2008-05-16 09:30:00,31.59,31.59,30.6,30.67,264200.0,25.905,25.905,25.0932,25.1506,264200.0
2008-05-16 10:00:00,30.67,30.75,30.55,30.7,340000.0,25.1506,25.2162,25.0522,25.1752,340000.0
2008-05-16 10:30:00,30.71,30.82,30.56,30.56,95700.0,25.1834,25.2736,25.0604,25.0604,95700.0
2008-05-16 11:00:00,30.56,30.76,30.49,30.54,176300.0,25.0604,25.2244,25.003,25.044,176300.0
2008-05-16 11:30:00,30.55,30.66,30.52,30.54,89300.0,25.0522,25.1424,25.0276,25.044,89300.0
2008-05-16 12:00:00,30.55,30.75,30.53,30.75,62900.0,25.0522,25.2162,25.0358,25.2162,62900.0
2008-05-16 12:30:00,30.75,30.96,30.68,30.94,85500.0,25.2162,25.3884,25.1588,25.372,85500.0
2008-05-16 13:00:00,30.94,31.12,30.91,30.96,89100.0,25.372,25.5196,25.3474,25.3884,89100.0
2008-05-16 13:30:00,30.96,30.96,30.79,30.85,66700.0,25.3884,25.3884,25.249,25.2982,66700.0
2008-05-16 14:00:00,30.85,30.92,30.77,30.9,67400.0,25.2982,25.3556,25.2326,25.3392,67400.0
2008-05-16 14:30:00,30.9,31.09,30.85,31.07,74400.0,25.3392,25.495,25.2982,25.4786,74400.0
2008-05-16 15:00:00,31.07,31.09,30.91,30.99,130000.0,25.4786,25.495,25.3474,25.413,130000.0
2008-05-16 15:30:00,30.99,31.03,30.72,30.79,246500.0,25.413,25.4458,25.1916,25.249,246500.0
2008-05-19 09:30:00,31.15,31.82,31.1,31.6,792100.0,25.5442,26.0936,25.5032,25.9132,792100.0
2008-05-19 10:00:00,31.6,31.61,31.34,31.36,261500.0,25.9132,25.9214,25.7,25.7164,261500.0
2008-05-19 10:30:00,31.36,31.48,31.3,31.45,160600.0,25.7164,25.8148,25.6672,25.7902,160600.0
2008-05-19 11:00:00,31.45,31.59,31.37,31.52,265100.0,25.7902,25.905,25.7246,25.8476,265100.0
2008-05-19 11:30:00,31.53,31.63,31.51,31.54,128900.0,25.8558,25.9378,25.8394,25.864,128900.0
2008-05-19 12:00:00,31.53,31.61,31.52,31.54,80600.0,25.8558,25.9214,25.8476,25.864,80600.0
2008-05-19 12:30:00,31.54,31.57,31.32,31.35,87900.0,25.864,25.8886,25.6836,25.7082,87900.0
2008-05-19 13:00:00,31.35,31.47,31.29,31.44,111500.0,25.7082,25.8066,25.659,25.782,111500.0
2008-05-19 13:30:00,31.44,31.44,31.29,31.32,59700.0,25.782,25.782,25.659,25.6836,59700.0
2008-05-19 14:00:00,31.3,31.35,31.13,31.26,169300.0,25.6672,25.7082,25.5278,25.6344,169300.0
2008-05-19 14:30:00,31.26,31.34,31.18,31.28,71200.0,25.6344,25.7,25.5688,25.6508,71200.0
2008-05-19 15:00:00,31.29,31.35,31.13,31.16,78900.0,25.659,25.7082,25.5278,25.5524,78900.0
2008-05-19 15:30:00,31.16,31.25,30.99,31.14,133500.0,25.5524,25.6262,25.413,25.536,133500.0
2008-05-20 09:30:00,30.99,31.01,30.68,30.7,117200.0,25.413,25.4294,25.1588,25.1752,117200.0
2008-05-20 10:00:00,30.68,30.71,30.55,30.67,69300.0,25.1588,25.1834,25.0522,25.1506,69300.0
2008-05-20 10:30:00,30.66,30.66,30.26,30.34,166200.0,25.1424,25.1424,24.8144,24.88,166200.0
2008-05-20 11:00:00,30.33,30.44,30.23,30.25,171400.0,24.8718,24.962,24.7898,24.8062,171400.0
2008-05-20 11:30:00,30.25,30.28,30.0,30.07,171700.0,24.8062,24.8308,24.6012,24.6586,171700.0
2008-05-20 12:00:00,30.07,30.17,30.03,30.07,178800.0,24.6586,24.7406,24.6258,24.6586,178800.0
2008-05-20 12:30:00,30.09,30.22,30.07,30.12,121700.0,24.675,24.7816,24.6586,24.6996,121700.0
2008-05-20 13:00:00,30.12,30.28,29.87,29.99,258300.0,24.6996,24.8308,24.4946,24.593,258300.0
2008-05-20 13:30:00,29.99,30.05,29.82,29.98,212400.0,24.593,24.6422,24.4536,24.5848,212400.0
2008-05-20 14:00:00,29.98,30.0,29.5,29.57,432700.0,24.5848,24.6012,24.1912,24.2486,432700.0
2008-05-20 14:30:00,29.56,29.56,29.31,29.43,480100.0,24.2404,24.2404,24.0353,24.1338,480100.0
2008-05-20 15:00:00,29.45,29.5,29.14,29.43,601500.0,24.1502,24.1912,23.8959,24.1338,601500.0
2008-05-20 15:30:00,29.43,29.86,29.3,29.79,1066500.0,24.1338,24.4864,24.0271,24.429,1066500.0
2008-05-21 09:30:00,29.71,29.83,29.21,29.34,320300.0,24.3634,24.4618,23.9533,24.0599,320300.0
2008-05-21 10:00:00,29.34,29.57,29.3,29.49,186900.0,24.0599,24.2486,24.0271,24.183,186900.0
2008-05-21 10:30:00,29.47,29.47,28.84,28.84,278100.0,24.1666,24.1666,23.6499,23.6499,278100.0
2008-05-21 11:00:00,28.83,28.86,28.47,28.54,319200.0,23.6417,23.6663,23.3465,23.4039,319200.0
2008-05-21 11:30:00,28.55,28.55,28.35,28.47,449100.0,23.4121,23.4121,23.2481,23.3465,449100.0
2008-05-21 12:00:00,28.49,28.55,28.41,28.48,248100.0,23.3629,23.4121,23.2973,23.3547,248100.0
2008-05-21 12:30:00,28.48,28.53,28.33,28.36,159600.0,23.3547,23.3957,23.2317,23.2563,159600.0
2008-05-21 13:00:00,28.34,28.41,28.27,28.3,248900.0,23.2399,23.2973,23.1825,23.2071,248900.0
2008-05-21 13:30:00,28.31,28.39,28.17,28.21,283700.0,23.2153,23.2809,23.1005,23.1333,283700.0
2008-05-21 14:00:00,28.21,28.25,27.86,27.98,499300.0,23.1333,23.1661,22.8463,22.9447,499300.0
2008-05-21 14:30:00,27.99,28.13,27.86,27.92,275800.0,22.9529,23.0677,22.8463,22.8955,275800.0
2008-05-21 15:00:00,27.92,28.38,27.91,28.16,357900.0,22.8955,23.2727,22.8873,23.0923,357900.0
2008-05-21 15:30:00,28.16,28.19,27.93,28.1,590800.0,23.0923,23.1169,22.9037,23.0431,590800.0
2008-05-22 09:30:00,28.39,28.83,28.27,28.55,335700.0,23.2809,23.6417,23.1825,23.4121,335700.0
2008-05-22 10:00:00,28.51,28.98,28.51,28.82,272600.0,23.3793,23.7647,23.3793,23.6335,272600.0
2008-05-22 10:30:00,28.85,28.92,28.52,28.65,184000.0,23.6581,23.7155,23.3875,23.4941,184000.0
2008-05-22 11:00:00,28.65,28.8,28.57,28.69,135700.0,23.4941,23.6171,23.4285,23.5269,135700.0
2008-05-22 11:30:00,28.68,28.68,28.46,28.5,148400.0,23.5187,23.5187,23.3383,23.3711,148400.0
2008-05-22 12:00:00,28.5,28.55,28.46,28.5,154300.0,23.3711,23.4121,23.3383,23.3711,154300.0
2008-05-22 12:30:00,28.5,28.58,28.49,28.55,121900.0,23.3711,23.4367,23.3629,23.4121,121900.0
2008-05-22 13:00:00,28.55,28.57,28.48,28.48,80900.0,23.4121,23.4285,23.3547,23.3547,80900.0
2008-05-22 13:30:00,28.48,28.54,28.44,28.45,123400.0,23.3547,23.4039,23.3219,23.3301,123400.0
2008-05-22 14:00:00,28.45,28.65,28.43,28.45,132500.0,23.3301,23.4941,23.3137,23.3301,132500.0
2008-05-22 14:30:00,28.45,28.45,28.21,28.23,168500.0,23.3301,23.3301,23.1333,23.1497,168500.0
2008-05-22 15:00:00,28.21,28.44,28.21,28.28,138300.0,23.1333,23.3219,23.1333,23.1907,138300.0
2008-05-22 15:30:00,28.28,28.49,28.2,28.45,224400.0,23.1907,23.3629,23.1251,23.3301,224400.0
2008-05-23 09:30:00,27.78,27.79,27.29,27.32,507200.0,22.7807,22.7889,22.3789,22.4035,507200.0
2008-05-23 10:00:00,27.33,27.42,27.1,27.2,326800.0,22.4117,22.4855,22.2231,22.3051,326800.0
2008-05-23 10:30:00,27.2,27.4,27.07,27.22,335800.0,22.3051,22.4691,22.1985,22.3215,335800.0
2008-05-23 11:00:00,27.23,27.26,27.15,27.26,163200.0,22.3297,22.3543,22.2641,22.3543,163200.0
2008-05-23 11:30:00,27.25,27.35,27.22,27.24,251300.0,22.3461,22.4281,22.3215,22.3379,251300.0
2008-05-23 12:00:00,27.24,27.31,27.02,27.08,304900.0,22.3379,22.3953,22.1575,22.2067,304900.0
2008-05-23 12:30:00,27.09,27.13,26.88,26.96,193100.0,22.2149,22.2477,22.0427,22.1083,193100.0
2008-05-23 13:00:00,26.97,27.07,26.9,27.02,83200.0,22.1165,22.1985,22.0591,22.1575,83200.0
2008-05-23 13:30:00,27.03,27.21,27.01,27.04,170800.0,22.1657,22.3133,22.1493,22.1739,170800.0
2008-05-23 14:00:00,27.03,27.2,27.03,27.2,114400.0,22.1657,22.3051,22.1657,22.3051,114400.0
2008-05-23 14:30:00,27.19,27.24,27.12,27.2,145800.0,22.2969,22.3379,22.2395,22.3051,145800.0
2008-05-23 15:00:00,27.2,27.25,27.15,27.21,212700.0,22.3051,22.3461,22.2641,22.3133,212700.0
2008-05-23 15:30:00,27.2,27.25,27.16,27.18,384300.0,22.3051,22.3461,22.2723,22.2887,384300.0
2008-05-27 09:30:00,28.5,28.5,27.77,28.24,518600.0,23.3711,23.3711,22.7725,23.1579,518600.0
2008-05-27 10:00:00,28.26,28.63,28.12,28.23,445100.0,23.1743,23.4777,23.0595,23.1497,445100.0
2008-05-27 10:30:00,28.25,28.3,28.11,28.21,140900.0,23.1661,23.2071,23.0513,23.1333,140900.0
2008-05-27 11:00:00,28.21,28.34,27.92,27.96,223900.0,23.1333,23.2399,22.8955,22.9283,223900.0
2008-05-27 11:30:00,27.99,28.07,27.79,27.83,142800.0,22.9529,23.0185,22.7889,22.8217,142800.0
2008-05-27 12:00:00,27.83,27.85,27.72,27.73,223000.0,22.8217,22.8381,22.7315,22.7397,223000.0
2008-05-27 12:30:00,27.74,27.94,27.72,27.84,166800.0,22.7479,22.9119,22.7315,22.8299,166800.0
2008-05-27 13:00:00,27.81,27.84,27.67,27.67,98600.0,22.8053,22.8299,22.6905,22.6905,98600.0
2008-05-27 13:30:00,27.67,27.68,27.53,27.59,165000.0,22.6905,22.6987,22.5757,22.6249,165000.0
2008-05-27 14:00:00,27.59,27.7,27.54,27.6,294800.0,22.6249,22.7151,22.5839,22.6331,294800.0
2008-05-27 14:30:00,27.6,28.04,27.6,28.01,271900.0,22.6331,22.9939,22.6331,22.9693,271900.0
2008-05-27 15:00:00,28.01,28.2,28.0,28.15,276100.0,22.9693,23.1251,22.9611,23.0841,276100.0
2008-05-27 15:30:00,28.16,28.28,28.12,28.25,493000.0,23.0923,23.1907,23.0595,23.1661,493000.0
2008-05-28 09:30:00,28.99,29.62,28.89,29.55,886100.0,23.7729,24.2896,23.6909,24.2322,886100.0
2008-05-28 10:00:00,29.55,29.66,29.32,29.55,1250200.0,24.2322,24.3224,24.0435,24.2322,1250200.0
2008-05-28 10:30:00,29.53,29.8,29.51,29.72,343200.0,24.2158,24.4372,24.1994,24.3716,343200.0
2008-05-28 11:00:00,29.71,29.71,29.32,29.35,253900.0,24.3634,24.3634,24.0435,24.0681,253900.0
2008-05-28 11:30:00,29.35,29.49,29.23,29.36,223800.0,24.0681,24.183,23.9697,24.0763,223800.0
2008-05-28 12:00:00,29.33,29.54,29.19,29.5,270300.0,24.0517,24.224,23.9369,24.1912,270300.0
2008-05-28 12:30:00,29.49,29.5,29.25,29.32,120600.0,24.183,24.1912,23.9861,24.0435,120600.0
2008-05-28 13:00:00,29.31,29.55,29.26,29.45,127000.0,24.0353,24.2322,23.9943,24.1502,127000.0
2008-05-28 13:30:00,29.44,29.6,29.25,29.31,217500.0,24.142,24.2732,23.9861,24.0353,217500.0
2008-05-28 14:00:00,29.3,29.64,29.28,29.49,429600.0,24.0271,24.306,24.0107,24.183,429600.0
2008-05-28 14:30:00,29.48,29.77,29.41,29.7,280900.0,24.1748,24.4126,24.1174,24.3552,280900.0
2008-05-28 15:00:00,29.68,29.88,29.67,29.84,535700.0,24.3388,24.5028,24.3306,24.47,535700.0
2008-05-28 15:30:00,29.85,30.09,29.85,30.05,748900.0,24.4782,24.675,24.4782,24.6422,748900.0
2008-05-29 09:30:00,29.45,30.05,29.44,30.02,284800.0,24.1502,24.6422,24.142,24.6176,284800.0
2008-05-29 10:00:00,30.02,30.07,29.6,29.93,180000.0,24.6176,24.6586,24.2732,24.5438,180000.0
2008-05-29 10:30:00,29.89,29.98,29.64,29.84,237600.0,24.511,24.5848,24.306,24.47,237600.0
2008-05-29 11:00:00,29.84,29.85,29.43,29.55,179700.0,24.47,24.4782,24.1338,24.2322,179700.0
2008-05-29 11:30:00,29.55,29.77,29.51,29.72,151600.0,24.2322,24.4126,24.1994,24.3716,151600.0
2008-05-29 12:00:00,29.73,29.9,29.65,29.88,83900.0,24.3798,24.5192,24.3142,24.5028,83900.0
2008-05-29 12:30:00,29.86,30.21,29.81,30.05,109400.0,24.4864,24.7734,24.4454,24.6422,109400.0
2008-05-29 13:00:00,30.05,30.19,30.03,30.03,115200.0,24.6422,24.757,24.6258,24.6258,115200.0
2008-05-29 13:30:00,30.04,30.15,30.0,30.0,91200.0,24.634,24.7242,24.6012,24.6012,91200.0
2008-05-29 14:00:00,30.0,30.09,29.95,30.0,106500.0,24.6012,24.675,24.5602,24.6012,106500.0
2008-05-29 14:30:00,29.98,30.02,29.85,29.88,69400.0,24.5848,24.6176,24.4782,24.5028,69400.0
2008-05-29 15:00:00,29.88,29.93,29.75,29.76,107300.0,24.5028,24.5438,24.3962,24.4044,107300.0
2008-05-29 15:30:00,29.76,29.92,29.71,29.84,232600.0,24.4044,24.5356,24.3634,24.47,232600.0
2008-05-30 09:30:00,29.84,29.84,29.3,29.35,171500.0,24.47,24.47,24.0271,24.0681,171500.0
2008-05-30 10:00:00,29.34,29.55,29.3,29.51,201700.0,24.0599,24.2322,24.0271,24.1994,201700.0
2008-05-30 10:30:00,29.53,29.56,29.39,29.55,171700.0,24.2158,24.2404,24.101,24.2322,171700.0
2008-05-30 11:00:00,29.54,29.6,29.42,29.58,122800.0,24.224,24.2732,24.1256,24.2568,122800.0
2008-05-30 11:30:00,29.58,29.7,29.58,29.65,119600.0,24.2568,24.3552,24.2568,24.3142,119600.0
2008-05-30 12:00:00,29.65,29.74,29.63,29.7,71900.0,24.3142,24.388,24.2978,24.3552,71900.0
2008-05-30 12:30:00,29.69,29.8,29.69,29.73,79900.0,24.347,24.4372,24.347,24.3798,79900.0
2008-05-30 13:00:00,29.73,29.74,29.51,29.72,111200.0,24.3798,24.388,24.1994,24.3716,111200.0
2008-05-30 13:30:00,29.72,29.75,29.65,29.69,158600.0,24.3716,24.3962,24.3142,24.347,158600.0
2008-05-30 14:00:00,29.69,29.75,29.64,29.75,77100.0,24.347,24.3962,24.306,24.3962,77100.0
2008-05-30 14:30:00,29.74,29.75,29.61,29.67,115200.0,24.388,24.3962,24.2814,24.3306,115200.0
2008-05-30 15:00:00,29.67,29.68,29.46,29.52,232600.0,24.3306,24.3388,24.1584,24.2076,232600.0
2008-05-30 15:30:00,29.52,29.86,29.5,29.76,458800.0,24.2076,24.4864,24.1912,24.4044,458800.0
2008-06-02 09:30:00,29.75,30.19,29.75,30.12,358100.0,24.3962,24.757,24.3962,24.6996,358100.0
2008-06-02 10:00:00,30.1,30.27,29.93,30.15,301900.0,24.6832,24.8226,24.5438,24.7242,301900.0
2008-06-02 10:30:00,30.14,30.43,30.03,30.42,389600.0,24.716,24.9538,24.6258,24.9456,389600.0
2008-06-02 11:00:00,30.44,30.5,30.21,30.22,193300.0,24.962,25.0112,24.7734,24.7816,193300.0
2008-06-02 11:30:00,30.22,30.28,29.99,30.06,157600.0,24.7816,24.8308,24.593,24.6504,157600.0
2008-06-02 12:00:00,30.06,30.55,30.04,30.45,225900.0,24.6504,25.0522,24.634,24.9702,225900.0
2008-06-02 12:30:00,30.44,30.47,30.02,30.24,197100.0,24.962,24.9866,24.6176,24.798,197100.0
2008-06-02 13:00:00,30.23,30.47,30.23,30.46,141200.0,24.7898,24.9866,24.7898,24.9784,141200.0
2008-06-02 13:30:00,30.45,30.57,30.41,30.56,174900.0,24.9702,25.0686,24.9374,25.0604,174900.0
2008-06-02 14:00:00,30.56,30.74,30.5,30.55,349200.0,25.0604,25.208,25.0112,25.0522,349200.0
2008-06-02 14:30:00,30.56,30.61,30.32,30.34,207700.0,25.0604,25.1014,24.8636,24.88,207700.0
2008-06-02 15:00:00,30.34,30.4,30.24,30.39,312500.0,24.88,24.9292,24.798,24.921,312500.0
2008-06-02 15:30:00,30.39,30.52,30.35,30.36,425500.0,24.921,25.0276,24.8882,24.8964,425500.0
2008-06-03 09:30:00,30.32,30.35,29.5,29.55,285100.0,24.8636,24.8882,24.1912,24.2322,285100.0
2008-06-03 10:00:00,29.57,29.98,29.57,29.72,229300.0,24.2486,24.5848,24.2486,24.3716,229300.0
2008-06-03 10:30:00,29.72,29.83,29.44,29.52,118700.0,24.3716,24.4618,24.142,24.2076,118700.0
2008-06-03 11:00:00,29.5,29.87,29.41,29.82,340000.0,24.1912,24.4946,24.1174,24.4536,340000.0
2008-06-03 11:30:00,29.83,29.85,29.53,29.53,170400.0,24.4618,24.4782,24.2158,24.2158,170400.0
2008-06-03 12:00:00,29.54,29.55,29.19,29.19,260100.0,24.224,24.2322,23.9369,23.9369,260100.0
2008-06-03 12:30:00,29.19,29.29,29.06,29.19,157500.0,23.9369,24.0189,23.8303,23.9369,157500.0
2008-06-03 13:00:00,29.2,29.3,29.13,29.15,127000.0,23.9451,24.0271,23.8877,23.9041,127000.0
2008-06-03 13:30:00,29.18,29.25,28.8,28.91,243200.0,23.9287,23.9861,23.6171,23.7073,243200.0
2008-06-03 14:00:00,28.91,28.97,28.72,28.87,287900.0,23.7073,23.7565,23.5515,23.6745,287900.0
2008-06-03 14:30:00,28.85,29.06,28.83,29.0,195000.0,23.6581,23.8303,23.6417,23.7811,195000.0
2008-06-03 15:00:00,28.99,29.18,28.87,29.0,439400.0,23.7729,23.9287,23.6745,23.7811,439400.0
2008-06-03 15:30:00,29.0,29.17,28.9,29.0,454300.0,23.7811,23.9205,23.6991,23.7811,454300.0
2008-06-04 09:30:00,28.85,28.85,28.65,28.66,468700.0,23.783,23.783,23.6181,23.6264,468700.0
2008-06-04 10:00:00,28.67,29.04,28.49,28.97,360100.0,23.6346,23.9396,23.4862,23.8819,360100.0
2008-06-04 10:30:00,28.96,29.28,28.73,29.22,345300.0,23.8737,24.1375,23.6841,24.088,345300.0
2008-06-04 11:00:00,29.19,29.45,29.02,29.34,374100.0,24.0633,24.2776,23.9231,24.1869,374100.0
2008-06-04 11:30:00,29.33,29.41,29.0,29.06,265300.0,24.1787,24.2446,23.9067,23.9561,265300.0
2008-06-04 12:00:00,29.06,29.11,28.85,28.86,165700.0,23.9561,23.9973,23.783,23.7912,165700.0
2008-06-04 12:30:00,28.87,28.88,28.68,28.68,151300.0,23.7995,23.8077,23.6429,23.6429,151300.0
2008-06-04 13:00:00,28.7,28.87,28.64,28.87,114000.0,23.6593,23.7995,23.6099,23.7995,114000.0
2008-06-04 13:30:00,28.86,28.93,28.79,28.86,70700.0,23.7912,23.8489,23.7335,23.7912,70700.0
2008-06-04 14:00:00,28.88,28.88,28.35,28.39,158500.0,23.8077,23.8077,23.3708,23.4038,158500.0
2008-06-04 14:30:00,28.36,28.44,28.16,28.2,158400.0,23.3791,23.445,23.2142,23.2472,158400.0
2008-06-04 15:00:00,28.2,28.45,28.18,28.27,254900.0,23.2472,23.4532,23.2307,23.3049,254900.0
2008-06-04 15:30:00,28.25,28.62,28.24,28.44,317400.0,23.2884,23.5934,23.2801,23.445,317400.0
2008-06-05 09:30:00,28.62,28.83,28.53,28.79,182500.0,23.5934,23.7665,23.5192,23.7335,182500.0
2008-06-05 10:00:00,28.79,28.95,28.66,28.88,125400.0,23.7335,23.8654,23.6264,23.8077,125400.0
2008-06-05 10:30:00,28.88,29.16,28.84,29.05,151700.0,23.8077,24.0386,23.7748,23.9479,151700.0
2008-06-05 11:00:00,29.06,29.06,28.87,28.96,125300.0,23.9561,23.9561,23.7995,23.8737,125300.0
2008-06-05 11:30:00,28.96,29.12,28.95,29.09,144100.0,23.8737,24.0056,23.8654,23.9808,144100.0
2008-06-05 12:00:00,29.1,29.2,29.01,29.17,101200.0,23.9891,24.0715,23.9149,24.0468,101200.0
2008-06-05 12:30:00,29.17,29.18,29.09,29.15,50800.0,24.0468,24.055,23.9808,24.0303,50800.0
2008-06-05 13:00:00,29.15,29.19,29.01,29.11,119700.0,24.0303,24.0633,23.9149,23.9973,119700.0
2008-06-05 13:30:00,29.11,29.21,28.95,28.95,106000.0,23.9973,24.0798,23.8654,23.8654,106000.0
2008-06-05 14:00:00,28.95,28.96,28.64,28.67,290000.0,23.8654,23.8737,23.6099,23.6346,290000.0
2008-06-05 14:30:00,28.67,28.69,28.46,28.65,194700.0,23.6346,23.6511,23.4615,23.6181,194700.0
2008-06-05 15:00:00,28.65,28.83,28.59,28.79,180000.0,23.6181,23.7665,23.5687,23.7335,180000.0
2008-06-05 15:30:00,28.79,28.8,28.57,28.66,395100.0,23.7335,23.7418,23.5522,23.6264,395100.0
2008-06-06 09:30:00,28.17,28.17,27.33,27.61,295200.0,23.2224,23.2224,22.53,22.7608,295200.0
2008-06-06 10:00:00,27.6,27.92,27.53,27.8,195200.0,22.7525,23.0163,22.6948,22.9174,195200.0
2008-06-06 10:30:00,27.78,27.82,27.61,27.62,116800.0,22.9009,22.9339,22.7608,22.769,116800.0
2008-06-06 11:00:00,27.61,27.72,27.53,27.66,233200.0,22.7608,22.8515,22.6948,22.802,233200.0
2008-06-06 11:30:00,27.66,27.86,27.66,27.73,150100.0,22.802,22.9669,22.802,22.8597,150100.0
2008-06-06 12:00:00,27.73,27.74,27.61,27.65,177600.0,22.8597,22.8679,22.7608,22.7938,177600.0
2008-06-06 12:30:00,27.67,27.75,27.61,27.66,128100.0,22.8102,22.8762,22.7608,22.802,128100.0
2008-06-06 13:00:00,27.67,27.68,27.5,27.51,206900.0,22.8102,22.8185,22.6701,22.6783,206900.0
2008-06-06 13:30:00,27.5,27.55,27.31,27.39,274400.0,22.6701,22.7113,22.5135,22.5794,274400.0
2008-06-06 14:00:00,27.4,27.44,27.28,27.34,215400.0,22.5877,22.6206,22.4887,22.5382,215400.0
2008-06-06 14:30:00,27.34,27.44,27.32,27.42,178200.0,22.5382,22.6206,22.5217,22.6042,178200.0
2008-06-06 15:00:00,27.42,27.5,27.27,27.42,212100.0,22.6042,22.6701,22.4805,22.6042,212100.0
2008-06-06 15:30:00,27.42,27.48,27.33,27.4,457400.0,22.6042,22.6536,22.53,22.5877,457400.0
2008-06-09 09:30:00,27.66,27.75,27.42,27.6,214200.0,22.802,22.8762,22.6042,22.7525,214200.0
2008-06-09 10:00:00,27.6,27.73,27.45,27.51,226300.0,22.7525,22.8597,22.6289,22.6783,226300.0
2008-06-09 10:30:00,27.49,27.51,27.35,27.48,273000.0,22.6619,22.6783,22.5464,22.6536,273000.0
2008-06-09 11:00:00,27.47,27.54,27.46,27.53,147900.0,22.6454,22.7031,22.6371,22.6948,147900.0
2008-06-09 11:30:00,27.54,27.57,27.51,27.55,211800.0,22.7031,22.7278,22.6783,22.7113,211800.0
2008-06-09 12:00:00,27.55,27.65,27.54,27.61,92400.0,22.7113,22.7938,22.7031,22.7608,92400.0
2008-06-09 12:30:00,27.61,27.83,27.6,27.83,404400.0,22.7608,22.9421,22.7525,22.9421,404400.0
2008-06-09 13:00:00,27.83,27.84,27.5,27.52,218700.0,22.9421,22.9504,22.6701,22.6866,218700.0
2008-06-09 13:30:00,27.5,27.59,27.44,27.54,165700.0,22.6701,22.7443,22.6206,22.7031,165700.0
2008-06-09 14:00:00,27.56,27.58,27.44,27.54,211800.0,22.7196,22.7361,22.6206,22.7031,211800.0
2008-06-09 14:30:00,27.53,27.57,27.39,27.41,100300.0,22.6948,22.7278,22.5794,22.5959,100300.0
2008-06-09 15:00:00,27.39,27.44,27.18,27.23,153100.0,22.5794,22.6206,22.4063,22.4475,153100.0
2008-06-09 15:30:00,27.25,27.48,27.22,27.43,150800.0,22.464,22.6536,22.4393,22.6124,150800.0
2008-06-10 09:30:00,27.04,27.25,26.8,27.14,124000.0,22.2909,22.464,22.093,22.3733,124000.0
2008-06-10 10:00:00,27.13,27.24,26.98,27.23,111300.0,22.3651,22.4558,22.2414,22.4475,111300.0
2008-06-10 10:30:00,27.22,27.22,26.99,27.2,78700.0,22.4393,22.4393,22.2497,22.4228,78700.0
2008-06-10 11:00:00,27.2,27.34,27.06,27.24,78000.0,22.4228,22.5382,22.3074,22.4558,78000.0
2008-06-10 11:30:00,27.25,27.6,27.18,27.51,108500.0,22.464,22.7525,22.4063,22.6783,108500.0
2008-06-10 12:00:00,27.53,27.61,27.35,27.49,75900.0,22.6948,22.7608,22.5464,22.6619,75900.0
2008-06-10 12:30:00,27.49,27.61,27.44,27.47,49800.0,22.6619,22.7608,22.6206,22.6454,49800.0
2008-06-10 13:00:00,27.47,27.75,27.4,27.75,107800.0,22.6454,22.8762,22.5877,22.8762,107800.0
2008-06-10 13:30:00,27.74,27.75,27.58,27.65,63700.0,22.8679,22.8762,22.7361,22.7938,63700.0
2008-06-10 14:00:00,27.65,27.68,27.35,27.57,71700.0,22.7938,22.8185,22.5464,22.7278,71700.0
2008-06-10 14:30:00,27.53,27.61,27.41,27.6,77200.0,22.6948,22.7608,22.5959,22.7525,77200.0
2008-06-10 15:00:00,27.58,27.65,27.43,27.49,84100.0,22.7361,22.7938,22.6124,22.6619,84100.0
2008-06-10 15:30:00,27.47,27.47,27.23,27.36,273500.0,22.6454,22.6454,22.4475,22.5547,273500.0
2008-06-11 09:30:00,26.74,27.0,26.66,26.67,236700.0,22.0436,22.2579,21.9776,21.9859,236700.0
2008-06-11 10:00:00,26.67,26.75,26.48,26.5,237200.0,21.9859,22.0518,21.8292,21.8457,237200.0
2008-06-11 10:30:00,26.5,26.83,26.4,26.83,193800.0,21.8457,22.1178,21.7633,22.1178,193800.0
2008-06-11 11:00:00,26.82,26.88,26.53,26.63,159000.0,22.1095,22.159,21.8705,21.9529,159000.0
2008-06-11 11:30:00,26.64,26.65,26.45,26.51,211500.0,21.9611,21.9694,21.8045,21.854,211500.0
2008-06-11 12:00:00,26.51,26.51,26.32,26.37,85300.0,21.854,21.854,21.6973,21.7386,85300.0
2008-06-11 12:30:00,26.35,26.53,26.35,26.52,165800.0,21.7221,21.8705,21.7221,21.8622,165800.0
2008-06-11 13:00:00,26.51,26.53,26.38,26.46,146100.0,21.854,21.8705,21.7468,21.8128,146100.0
2008-06-11 13:30:00,26.47,26.48,26.3,26.4,173300.0,21.821,21.8292,21.6809,21.7633,173300.0
2008-06-11 14:00:00,26.4,26.48,26.29,26.45,189700.0,21.7633,21.8292,21.6726,21.8045,189700.0
2008-06-11 14:30:00,26.45,26.48,26.3,26.3,73900.0,21.8045,21.8292,21.6809,21.6809,73900.0
2008-06-11 15:00:00,26.31,26.33,26.16,26.23,133600.0,21.6891,21.7056,21.5654,21.6232,133600.0
2008-06-11 15:30:00,26.23,26.3,26.13,26.2,499500.0,21.6232,21.6809,21.5407,21.5984,499500.0
2008-06-12 09:30:00,26.66,26.9,26.36,26.85,219600.0,21.9776,22.1755,21.7303,22.1343,219600.0
2008-06-12 10:00:00,26.84,26.94,26.82,26.85,228800.0,22.126,22.2085,22.1095,22.1343,228800.0
2008-06-12 10:30:00,26.85,26.88,26.59,26.73,231800.0,22.1343,22.159,21.9199,22.0353,231800.0
2008-06-12 11:00:00,26.74,26.93,26.71,26.89,201300.0,22.0436,22.2002,22.0189,22.1672,201300.0
2008-06-12 11:30:00,26.89,26.94,26.71,26.79,237200.0,22.1672,22.2085,22.0189,22.0848,237200.0
2008-06-12 12:00:00,26.78,26.88,26.78,26.84,116400.0,22.0766,22.159,22.0766,22.126,116400.0
2008-06-12 12:30:00,26.83,26.89,26.68,26.71,94100.0,22.1178,22.1672,21.9941,22.0189,94100.0
2008-06-12 13:00:00,26.72,26.76,26.43,26.43,145100.0,22.0271,22.0601,21.788,21.788,145100.0
2008-06-12 13:30:00,26.43,26.51,26.39,26.48,109600.0,21.788,21.854,21.7551,21.8292,109600.0
2008-06-12 14:00:00,26.49,26.61,26.39,26.58,110400.0,21.8375,21.9364,21.7551,21.9117,110400.0
2008-06-12 14:30:00,26.59,26.62,26.44,26.51,146400.0,21.9199,21.9447,21.7963,21.854,146400.0
2008-06-12 15:00:00,26.52,26.54,26.27,26.33,200900.0,21.8622,21.8787,21.6561,21.7056,200900.0
2008-06-12 15:30:00,26.33,26.64,26.31,26.59,351700.0,21.7056,21.9611,21.6891,21.9199,351700.0
2008-06-13 09:30:00,26.9,27.07,26.53,26.6,166500.0,22.1755,22.3156,21.8705,21.9282,166500.0
2008-06-13 10:00:00,26.62,26.66,26.43,26.53,384500.0,21.9447,21.9776,21.788,21.8705,384500.0
2008-06-13 10:30:00,26.54,26.56,26.35,26.5,104500.0,21.8787,21.8952,21.7221,21.8457,104500.0
2008-06-13 11:00:00,26.51,26.59,26.29,26.44,135500.0,21.854,21.9199,21.6726,21.7963,135500.0
2008-06-13 11:30:00,26.45,26.48,26.32,26.37,37600.0,21.8045,21.8292,21.6973,21.7386,37600.0
2008-06-13 12:00:00,26.38,26.46,26.34,26.44,20300.0,21.7468,21.8128,21.7138,21.7963,20300.0
2008-06-13 12:30:00,26.44,26.5,26.32,26.35,78400.0,21.7963,21.8457,21.6973,21.7221,78400.0
2008-06-13 13:00:00,26.33,26.37,26.23,26.31,41100.0,21.7056,21.7386,21.6232,21.6891,41100.0
2008-06-13 13:30:00,26.31,26.36,26.2,26.23,67300.0,21.6891,21.7303,21.5984,21.6232,67300.0
2008-06-13 14:00:00,26.22,26.31,26.13,26.3,145700.0,21.6149,21.6891,21.5407,21.6809,145700.0
2008-06-13 14:30:00,26.31,26.4,26.26,26.4,66500.0,21.6891,21.7633,21.6479,21.7633,66500.0
2008-06-13 15:00:00,26.42,26.42,26.31,26.32,125000.0,21.7798,21.7798,21.6891,21.6973,125000.0
2008-06-13 15:30:00,26.32,26.6,26.24,26.52,333800.0,21.6973,21.9282,21.6314,21.8622,333800.0
2008-06-16 09:30:00,26.34,26.34,25.7,25.72,260100.0,21.7138,21.7138,21.1862,21.2027,260100.0
2008-06-16 10:00:00,25.72,25.76,25.45,25.53,390800.0,21.2027,21.2357,20.9801,21.0461,390800.0
2008-06-16 10:30:00,25.52,25.73,25.48,25.73,293900.0,21.0379,21.211,21.0049,21.211,293900.0
2008-06-16 11:00:00,25.75,25.82,25.6,25.63,173300.0,21.2275,21.2852,21.1038,21.1285,173300.0
2008-06-16 11:30:00,25.63,25.64,25.5,25.54,319400.0,21.1285,21.1368,21.0214,21.0543,319400.0
2008-06-16 12:00:00,25.55,25.61,25.41,25.52,309900.0,21.0626,21.112,20.9472,21.0379,309900.0
2008-06-16 12:30:00,25.52,25.59,25.5,25.5,311300.0,21.0379,21.0956,21.0214,21.0214,311300.0
2008-06-16 13:00:00,25.5,25.57,25.45,25.53,224000.0,21.0214,21.0791,20.9801,21.0461,224000.0
2008-06-16 13:30:00,25.53,25.69,25.49,25.54,325700.0,21.0461,21.178,21.0131,21.0543,325700.0
2008-06-16 14:00:00,25.54,25.55,25.43,25.49,188700.0,21.0543,21.0626,20.9637,21.0131,188700.0
2008-06-16 14:30:00,25.49,25.6,25.46,25.57,206300.0,21.0131,21.1038,20.9884,21.0791,206300.0
2008-06-16 15:00:00,25.56,25.59,25.48,25.48,313900.0,21.0708,21.0956,21.0049,21.0049,313900.0
2008-06-16 15:30:00,25.49,25.5,25.37,25.46,335700.0,21.0131,21.0214,20.9142,20.9884,335700.0
2008-06-17 09:30:00,25.84,25.93,25.55,25.9,358200.0,21.3017,21.3758,21.0626,21.3511,358200.0
2008-06-17 10:00:00,25.9,25.98,25.65,25.79,417700.0,21.3511,21.4171,21.145,21.2604,417700.0
2008-06-17 10:30:00,25.78,25.86,25.73,25.8,225300.0,21.2522,21.3181,21.211,21.2687,225300.0
2008-06-17 11:00:00,25.8,25.85,25.64,25.72,296200.0,21.2687,21.3099,21.1368,21.2027,296200.0
2008-06-17 11:30:00,25.72,25.82,25.48,25.54,261300.0,21.2027,21.2852,21.0049,21.0543,261300.0
2008-06-17 12:00:00,25.53,25.76,25.5,25.65,215400.0,21.0461,21.2357,21.0214,21.145,215400.0
2008-06-17 12:30:00,25.63,25.75,25.57,25.69,123700.0,21.1285,21.2275,21.0791,21.178,123700.0
2008-06-17 13:00:00,25.69,25.75,25.62,25.7,112500.0,21.178,21.2275,21.1203,21.1862,112500.0
2008-06-17 13:30:00,25.7,25.74,25.59,25.6,93500.0,21.1862,21.2192,21.0956,21.1038,93500.0
2008-06-17 14:00:00,25.58,25.62,25.4,25.49,164000.0,21.0873,21.1203,20.9389,21.0131,164000.0
2008-06-17 14:30:00,25.49,25.61,25.49,25.51,194800.0,21.0131,21.112,21.0131,21.0296,194800.0
2008-06-17 15:00:00,25.52,25.64,25.5,25.55,220200.0,21.0379,21.1368,21.0214,21.0626,220200.0
2008-06-17 15:30:00,25.55,25.69,25.5,25.65,427600.0,21.0626,21.178,21.0214,21.145,427600.0
2008-06-18 09:30:00,25.16,25.16,24.75,25.03,389200.0,20.7411,20.7411,20.4031,20.6339,389200.0
2008-06-18 10:00:00,25.03,25.05,24.89,24.96,619300.0,20.6339,20.6504,20.5185,20.5762,619300.0
2008-06-18 10:30:00,24.97,25.09,24.87,25.07,332600.0,20.5845,20.6834,20.502,20.6669,332600.0
2008-06-18 11:00:00,25.07,25.34,25.07,25.1,304400.0,20.6669,20.8895,20.6669,20.6916,304400.0
2008-06-18 11:30:00,25.1,25.42,25.09,25.31,283100.0,20.6916,20.9554,20.6834,20.8647,283100.0
2008-06-18 12:00:00,25.3,25.32,25.09,25.11,254300.0,20.8565,20.873,20.6834,20.6999,254300.0
2008-06-18 12:30:00,25.1,25.18,25.06,25.14,170700.0,20.6916,20.7576,20.6586,20.7246,170700.0
2008-06-18 13:00:00,25.13,25.13,24.81,24.83,249700.0,20.7164,20.7164,20.4526,20.469,249700.0
2008-06-18 13:30:00,24.84,24.92,24.78,24.81,240200.0,20.4773,20.5432,20.4278,20.4526,240200.0
2008-06-18 14:00:00,24.81,25.04,24.8,24.92,244400.0,20.4526,20.6422,20.4443,20.5432,244400.0
2008-06-18 14:30:00,24.93,25.13,24.88,25.13,326600.0,20.5515,20.7164,20.5103,20.7164,326600.0
2008-06-18 15:00:00,25.14,25.28,25.05,25.22,316900.0,20.7246,20.84,20.6504,20.7905,316900.0
2008-06-18 15:30:00,25.21,25.29,25.12,25.24,476900.0,20.7823,20.8482,20.7081,20.807,476900.0
2008-06-19 09:30:00,24.56,25.47,24.54,25.28,675100.0,20.2465,20.9966,20.23,20.84,675100.0
2008-06-19 10:00:00,25.26,25.88,25.13,25.88,388700.0,20.8235,21.3346,20.7164,21.3346,388700.0
2008-06-19 10:30:00,25.87,26.14,25.84,25.93,291800.0,21.3264,21.549,21.3017,21.3758,291800.0
2008-06-19 11:00:00,25.93,26.13,25.74,25.82,310100.0,21.3758,21.5407,21.2192,21.2852,310100.0
2008-06-19 11:30:00,25.84,25.84,25.54,25.69,188000.0,21.3017,21.3017,21.0543,21.178,188000.0
2008-06-19 12:00:00,25.7,25.85,25.68,25.78,83400.0,21.1862,21.3099,21.1698,21.2522,83400.0
2008-06-19 12:30:00,25.79,25.92,25.75,25.88,83400.0,21.2604,21.3676,21.2275,21.3346,83400.0
2008-06-19 13:00:00,25.88,25.89,25.78,25.86,66700.0,21.3346,21.3429,21.2522,21.3181,66700.0
2008-06-19 13:30:00,25.85,25.89,25.68,25.76,97700.0,21.3099,21.3429,21.1698,21.2357,97700.0
2008-06-19 14:00:00,25.76,26.07,25.69,26.01,130600.0,21.2357,21.4913,21.178,21.4418,130600.0
2008-06-19 14:30:00,26.01,26.12,25.96,26.01,181000.0,21.4418,21.5325,21.4006,21.4418,181000.0
2008-06-19 15:00:00,26.0,26.3,25.99,26.29,432700.0,21.4335,21.6809,21.4253,21.6726,432700.0
2008-06-19 15:30:00,26.29,26.43,26.16,26.29,562100.0,21.6726,21.788,21.5654,21.6726,562100.0
2008-06-20 09:30:00,25.58,25.77,25.43,25.56,395900.0,21.0873,21.2439,20.9637,21.0708,395900.0
2008-06-20 10:00:00,25.56,25.57,25.0,25.24,387800.0,21.0708,21.0791,20.6092,20.807,387800.0
2008-06-20 10:30:00,25.24,25.28,25.09,25.1,457800.0,20.807,20.84,20.6834,20.6916,457800.0
2008-06-20 11:00:00,25.11,25.15,24.91,25.07,162000.0,20.6999,20.7328,20.535,20.6669,162000.0
2008-06-20 11:30:00,25.05,25.27,24.98,25.18,166400.0,20.6504,20.8318,20.5927,20.7576,166400.0
2008-06-20 12:00:00,25.17,25.23,25.02,25.04,129300.0,20.7493,20.7988,20.6257,20.6422,129300.0
2008-06-20 12:30:00,25.05,25.08,24.91,24.95,129900.0,20.6504,20.6751,20.535,20.568,129900.0
2008-06-20 13:00:00,24.95,25.06,24.86,24.89,186100.0,20.568,20.6586,20.4938,20.5185,186100.0
2008-06-20 13:30:00,24.9,24.98,24.85,24.91,296900.0,20.5267,20.5927,20.4855,20.535,296900.0
2008-06-20 14:00:00,24.91,25.0,24.69,24.81,368900.0,20.535,20.6092,20.3536,20.4526,368900.0
2008-06-20 14:30:00,24.81,24.81,24.67,24.73,246700.0,20.4526,20.4526,20.3371,20.3866,246700.0
2008-06-20 15:00:00,24.73,24.91,24.71,24.9,246300.0,20.3866,20.535,20.3701,20.5267,246300.0
2008-06-20 15:30:00,24.9,25.07,24.77,24.91,661900.0,20.5267,20.6669,20.4196,20.535,661900.0
2008-06-23 09:30:00,24.97,25.01,24.56,24.66,304300.0,20.5845,20.6174,20.2465,20.3289,304300.0
2008-06-23 10:00:00,24.65,24.75,24.6,24.66,237200.0,20.3207,20.4031,20.2794,20.3289,237200.0
2008-06-23 10:30:00,24.67,24.78,24.49,24.5,174200.0,20.3371,20.4278,20.1888,20.197,174200.0
2008-06-23 11:00:00,24.5,24.57,24.43,24.48,242600.0,20.197,20.2547,20.1393,20.1805,242600.0
2008-06-23 11:30:00,24.48,24.51,24.19,24.36,211400.0,20.1805,20.2052,19.9414,20.0816,211400.0
2008-06-23 12:00:00,24.36,24.39,24.23,24.23,119500.0,20.0816,20.1063,19.9744,19.9744,119500.0
2008-06-23 12:30:00,24.23,24.29,24.15,24.25,161900.0,19.9744,20.0239,19.9085,19.9909,161900.0
2008-06-23 13:00:00,24.28,24.35,24.21,24.24,101300.0,20.0156,20.0733,19.9579,19.9827,101300.0
2008-06-23 13:30:00,24.23,24.36,24.21,24.32,90800.0,19.9744,20.0816,19.9579,20.0486,90800.0
2008-06-23 14:00:00,24.32,24.39,24.17,24.28,101500.0,20.0486,20.1063,19.925,20.0156,101500.0
2008-06-23 14:30:00,24.28,24.32,24.17,24.17,80600.0,20.0156,20.0486,19.925,19.925,80600.0
2008-06-23 15:00:00,24.16,24.21,24.03,24.17,204500.0,19.9167,19.9579,19.8095,19.925,204500.0
2008-06-23 15:30:00,24.17,24.25,24.09,24.22,329700.0,19.925,19.9909,19.859,19.9662,329700.0
2008-06-24 09:30:00,24.07,24.21,23.81,23.83,311700.0,19.8425,19.9579,19.6282,19.6447,311700.0
2008-06-24 10:00:00,23.84,23.93,23.7,23.7,225900.0,19.6529,19.7271,19.5375,19.5375,225900.0
2008-06-24 10:30:00,23.7,23.78,23.56,23.76,353500.0,19.5375,19.6035,19.4221,19.587,353500.0
2008-06-24 11:00:00,23.77,23.96,23.73,23.82,371500.0,19.5952,19.7518,19.5622,19.6364,371500.0
2008-06-24 11:30:00,23.83,24.28,23.78,24.16,222400.0,19.6447,20.0156,19.6035,19.9167,222400.0
2008-06-24 12:00:00,24.17,24.23,24.03,24.09,217400.0,19.925,19.9744,19.8095,19.859,217400.0
2008-06-24 12:30:00,24.09,24.25,24.04,24.16,194600.0,19.859,19.9909,19.8178,19.9167,194600.0
2008-06-24 13:00:00,24.17,24.28,24.06,24.08,149500.0,19.925,20.0156,19.8343,19.8508,149500.0
2008-06-24 13:30:00,24.07,24.11,23.98,24.06,99500.0,19.8425,19.8755,19.7683,19.8343,99500.0
2008-06-24 14:00:00,24.05,24.24,24.05,24.11,128800.0,19.826,19.9827,19.826,19.8755,128800.0
2008-06-24 14:30:00,24.15,24.18,23.81,23.84,147900.0,19.9085,19.9332,19.6282,19.6529,147900.0
2008-06-24 15:00:00,23.84,23.92,23.7,23.79,212300.0,19.6529,19.7189,19.5375,19.6117,212300.0
2008-06-24 15:30:00,23.79,23.82,23.71,23.75,477800.0,19.6117,19.6364,19.5457,19.5787,477800.0
2008-06-25 09:30:00,24.14,24.21,23.95,24.09,305800.0,19.9002,19.9579,19.7436,19.859,305800.0
2008-06-25 10:00:00,24.07,24.52,24.07,24.4,263600.0,19.8425,20.2135,19.8425,20.1146,263600.0
2008-06-25 10:30:00,24.39,25.0,24.39,24.91,184800.0,20.1063,20.6092,20.1063,20.535,184800.0
2008-06-25 11:00:00,24.9,25.08,24.82,25.04,188700.0,20.5267,20.6751,20.4608,20.6422,188700.0
2008-06-25 11:30:00,25.04,25.1,24.94,25.08,131300.0,20.6422,20.6916,20.5597,20.6751,131300.0
2008-06-25 12:00:00,25.06,25.19,25.06,25.1,133800.0,20.6586,20.7658,20.6586,20.6916,133800.0
2008-06-25 12:30:00,25.11,25.28,25.1,25.27,161500.0,20.6999,20.84,20.6916,20.8318,161500.0
2008-06-25 13:00:00,25.27,25.34,25.18,25.3,177600.0,20.8318,20.8895,20.7576,20.8565,177600.0
2008-06-25 13:30:00,25.3,25.32,25.19,25.25,214400.0,20.8565,20.873,20.7658,20.8153,214400.0
2008-06-25 14:00:00,25.26,25.35,25.08,25.09,252200.0,20.8235,20.8977,20.6751,20.6834,252200.0
2008-06-25 14:30:00,25.1,25.15,24.94,25.06,639600.0,20.6916,20.7328,20.5597,20.6586,639600.0
2008-06-25 15:00:00,25.07,25.24,25.04,25.2,239400.0,20.6669,20.807,20.6422,20.7741,239400.0
2008-06-25 15:30:00,25.19,25.21,24.96,25.13,723700.0,20.7658,20.7823,20.5762,20.7164,723700.0
2008-06-26 09:30:00,24.33,24.51,24.24,24.35,497500.0,20.0569,20.2052,19.9827,20.0733,497500.0
2008-06-26 10:00:00,24.35,24.41,24.09,24.32,302300.0,20.0733,20.1228,19.859,20.0486,302300.0
2008-06-26 10:30:00,24.32,24.39,24.21,24.28,199600.0,20.0486,20.1063,19.9579,20.0156,199600.0
2008-06-26 11:00:00,24.28,24.28,24.08,24.15,162800.0,20.0156,20.0156,19.8508,19.9085,162800.0
2008-06-26 11:30:00,24.16,24.21,24.1,24.18,449600.0,19.9167,19.9579,19.8673,19.9332,449600.0
2008-06-26 12:00:00,24.18,24.28,24.08,24.09,135900.0,19.9332,20.0156,19.8508,19.859,135900.0
2008-06-26 12:30:00,24.1,24.24,23.94,24.0,124500.0,19.8673,19.9827,19.7354,19.7848,124500.0
2008-06-26 13:00:00,24.0,24.11,23.96,24.04,140300.0,19.7848,19.8755,19.7518,19.8178,140300.0
2008-06-26 13:30:00,24.04,24.12,23.98,24.11,89600.0,19.8178,19.8837,19.7683,19.8755,89600.0
2008-06-26 14:00:00,24.12,24.19,23.76,23.77,229400.0,19.8837,19.9414,19.587,19.5952,229400.0
2008-06-26 14:30:00,23.78,23.89,23.55,23.59,542800.0,19.6035,19.6941,19.4138,19.4468,542800.0
2008-06-26 15:00:00,23.59,23.6,23.41,23.44,663000.0,19.4468,19.4551,19.2984,19.3232,663000.0
2008-06-26 15:30:00,23.44,23.51,23.22,23.33,668400.0,19.3232,19.3809,19.1418,19.2325,668400.0
2008-06-27 09:30:00,23.18,23.28,22.76,22.91,389800.0,19.1088,19.1913,18.7626,18.8863,389800.0
2008-06-27 10:00:00,22.91,23.13,22.73,22.77,335600.0,18.8863,19.0676,18.7379,18.7708,335600.0
2008-06-27 10:30:00,22.77,23.0,22.66,22.69,301400.0,18.7708,18.9604,18.6802,18.7049,301400.0
2008-06-27 11:00:00,22.71,22.79,22.64,22.7,169100.0,18.7214,18.7873,18.6637,18.7131,169100.0
2008-06-27 11:30:00,22.7,22.82,22.69,22.69,212300.0,18.7131,18.8121,18.7049,18.7049,212300.0
2008-06-27 12:00:00,22.69,22.82,22.66,22.77,199000.0,18.7049,18.8121,18.6802,18.7708,199000.0
2008-06-27 12:30:00,22.77,22.8,22.66,22.73,157300.0,18.7708,18.7956,18.6802,18.7379,157300.0
2008-06-27 13:00:00,22.73,22.75,22.56,22.58,152000.0,18.7379,18.7544,18.5977,18.6142,152000.0
2008-06-27 13:30:00,22.58,22.6,22.4,22.42,356200.0,18.6142,18.6307,18.4658,18.4823,356200.0
2008-06-27 14:00:00,22.42,22.65,22.41,22.58,252000.0,18.4823,18.6719,18.4741,18.6142,252000.0
2008-06-27 14:30:00,22.6,22.88,22.59,22.86,454700.0,18.6307,18.8615,18.6225,18.845,454700.0
2008-06-27 15:00:00,22.85,22.86,22.54,22.55,499500.0,18.8368,18.845,18.5812,18.5895,499500.0
2008-06-27 15:30:00,22.55,22.65,22.38,22.48,628600.0,18.5895,18.6719,18.4493,18.5318,628600.0
2008-06-30 09:30:00,22.4,22.6,22.29,22.34,105300.0,18.4658,18.6307,18.3751,18.4164,105300.0
2008-06-30 10:00:00,22.34,22.35,22.15,22.25,148200.0,18.4164,18.4246,18.2597,18.3422,148200.0
2008-06-30 10:30:00,22.25,22.81,22.23,22.79,189400.0,18.3422,18.8038,18.3257,18.7873,189400.0
2008-06-30 11:00:00,22.78,22.86,22.55,22.81,186600.0,18.7791,18.845,18.5895,18.8038,186600.0
2008-06-30 11:30:00,22.83,23.12,22.83,22.89,132400.0,18.8203,19.0594,18.8203,18.8698,132400.0
2008-06-30 12:00:00,22.88,22.93,22.86,22.93,82500.0,18.8615,18.9027,18.845,18.9027,82500.0
2008-06-30 12:30:00,22.93,22.93,22.8,22.8,50700.0,18.9027,18.9027,18.7956,18.7956,50700.0
2008-06-30 13:00:00,22.8,22.85,22.72,22.84,84800.0,18.7956,18.8368,18.7296,18.8285,84800.0
2008-06-30 13:30:00,22.84,22.84,22.58,22.65,105400.0,18.8285,18.8285,18.6142,18.6719,105400.0
2008-06-30 14:00:00,22.65,22.69,22.47,22.61,131400.0,18.6719,18.7049,18.5235,18.6389,131400.0
2008-06-30 14:30:00,22.61,22.72,22.57,22.63,127700.0,18.6389,18.7296,18.606,18.6554,127700.0
2008-06-30 15:00:00,22.65,22.71,22.55,22.66,156000.0,18.6719,18.7214,18.5895,18.6802,156000.0
2008-06-30 15:30:00,22.66,22.68,22.38,22.42,284200.0,18.6802,18.6967,18.4493,18.4823,284200.0
2008-07-01 09:30:00,21.77,21.91,21.64,21.87,164100.0,17.9465,18.0619,17.8393,18.0289,164100.0
2008-07-01 10:00:00,21.9,22.07,21.72,21.98,147000.0,18.0536,18.1938,17.9053,18.1196,147000.0
2008-07-01 10:30:00,21.97,22.09,21.91,22.04,141000.0,18.1113,18.2103,18.0619,18.1691,141000.0
2008-07-01 11:00:00,22.04,22.22,21.87,21.88,193700.0,18.1691,18.3174,18.0289,18.0372,193700.0
2008-07-01 11:30:00,21.87,21.9,21.58,21.59,107800.0,18.0289,18.0536,17.7898,17.7981,107800.0
2008-07-01 12:00:00,21.58,21.63,21.52,21.52,285500.0,17.7898,17.8311,17.7404,17.7404,285500.0
2008-07-01 12:30:00,21.53,21.62,21.22,21.35,274200.0,17.7486,17.8228,17.4931,17.6002,274200.0
2008-07-01 13:00:00,21.35,21.48,21.23,21.48,180500.0,17.6002,17.7074,17.5013,17.7074,180500.0
2008-07-01 13:30:00,21.46,21.67,21.45,21.61,204000.0,17.6909,17.864,17.6827,17.8146,204000.0
2008-07-01 14:00:00,21.59,21.93,21.58,21.86,259400.0,17.7981,18.0784,17.7898,18.0207,259400.0
2008-07-01 14:30:00,21.86,22.03,21.78,21.9,137300.0,18.0207,18.1608,17.9547,18.0536,137300.0
2008-07-01 15:00:00,21.9,21.94,21.77,21.79,312600.0,18.0536,18.0866,17.9465,17.963,312600.0
2008-07-01 15:30:00,21.79,21.98,21.79,21.91,421800.0,17.963,18.1196,17.963,18.0619,421800.0
2008-07-02 09:30:00,22.58,22.58,22.15,22.27,270000.0,18.6142,18.6142,18.2597,18.3587,270000.0
2008-07-02 10:00:00,22.27,22.35,22.07,22.35,149100.0,18.3587,18.4246,18.1938,18.4246,149100.0
2008-07-02 10:30:00,22.33,22.4,22.19,22.35,118700.0,18.4081,18.4658,18.2927,18.4246,118700.0
2008-07-02 11:00:00,22.31,22.33,21.98,22.01,70300.0,18.3916,18.4081,18.1196,18.1443,70300.0
2008-07-02 11:30:00,21.98,21.99,21.7,21.75,97900.0,18.1196,18.1278,17.8888,17.93,97900.0
2008-07-02 12:00:00,21.77,21.86,21.75,21.78,63800.0,17.9465,18.0207,17.93,17.9547,63800.0
2008-07-02 12:30:00,21.78,21.94,21.77,21.92,121300.0,17.9547,18.0866,17.9465,18.0701,121300.0
2008-07-02 13:00:00,21.91,21.95,21.76,21.93,118100.0,18.0619,18.0949,17.9382,18.0784,118100.0
2008-07-02 13:30:00,21.93,22.13,21.75,22.09,243500.0,18.0784,18.2432,17.93,18.2103,243500.0
2008-07-02 14:00:00,22.09,22.19,21.98,21.98,199700.0,18.2103,18.2927,18.1196,18.1196,199700.0
2008-07-02 14:30:00,21.98,22.06,21.84,21.91,180300.0,18.1196,18.1855,18.0042,18.0619,180300.0
2008-07-02 15:00:00,21.9,21.91,21.66,21.69,378400.0,18.0536,18.0619,17.8558,17.8805,378400.0
2008-07-02 15:30:00,21.69,21.76,21.58,21.6,267500.0,17.8805,17.9382,17.7898,17.8063,267500.0
2008-07-03 08:30:00,21.57,21.57,21.56,21.56,1500.0,17.7816,17.7816,17.7734,17.7734,1500.0
2008-07-03 09:00:00,21.56,21.56,21.56,21.56,0.0,17.7734,17.7734,17.7734,17.7734,0.0
2008-07-03 09:30:00,21.79,22.0,21.62,21.71,319300.0,17.963,18.1361,17.8228,17.897,319300.0
2008-07-03 10:00:00,21.7,21.81,21.46,21.61,220100.0,17.8888,17.9795,17.6909,17.8146,220100.0
2008-07-03 10:30:00,21.62,21.83,21.58,21.7,124800.0,17.8228,17.9959,17.7898,17.8888,124800.0
2008-07-03 11:00:00,21.7,21.76,21.61,21.75,236000.0,17.8888,17.9382,17.8146,17.93,236000.0
2008-07-03 11:30:00,21.74,21.76,21.61,21.67,176200.0,17.9217,17.9382,17.8146,17.864,176200.0
2008-07-03 12:00:00,21.67,21.67,21.51,21.54,79100.0,17.864,17.864,17.7321,17.7569,79100.0
2008-07-03 12:30:00,21.55,21.67,21.47,21.56,239100.0,17.7651,17.864,17.6992,17.7734,239100.0
2008-07-07 09:30:00,22.34,22.41,22.05,22.17,293600.0,18.4164,18.4741,18.1773,18.2762,293600.0
2008-07-07 10:00:00,22.19,22.33,21.96,22.07,227300.0,18.2927,18.4081,18.1031,18.1938,227300.0
2008-07-07 10:30:00,22.07,22.2,22.02,22.06,133400.0,18.1938,18.301,18.1526,18.1855,133400.0
2008-07-07 11:00:00,22.08,22.1,22.0,22.08,63200.0,18.202,18.2185,18.1361,18.202,63200.0
2008-07-07 11:30:00,22.08,22.18,22.02,22.16,89300.0,18.202,18.2845,18.1526,18.268,89300.0
2008-07-07 12:00:00,22.15,22.26,21.97,21.99,133700.0,18.2597,18.3504,18.1113,18.1278,133700.0
2008-07-07 12:30:00,21.99,22.11,21.77,21.78,182600.0,18.1278,18.2268,17.9465,17.9547,182600.0
2008-07-07 13:00:00,21.79,21.79,21.46,21.46,88600.0,17.963,17.963,17.6909,17.6909,88600.0
2008-07-07 13:30:00,21.45,21.62,21.41,21.44,77600.0,17.6827,17.8228,17.6497,17.6744,77600.0
2008-07-07 14:00:00,21.44,21.67,21.35,21.6,74500.0,17.6744,17.864,17.6002,17.8063,74500.0
2008-07-07 14:30:00,21.6,21.69,21.55,21.69,76400.0,17.8063,17.8805,17.7651,17.8805,76400.0
2008-07-07 15:00:00,21.7,22.01,21.66,22.01,221600.0,17.8888,18.1443,17.8558,18.1443,221600.0
2008-07-07 15:30:00,22.01,22.25,21.96,21.99,399500.0,18.1443,18.3422,18.1031,18.1278,399500.0
2008-07-08 09:30:00,22.62,22.62,22.07,22.2,461300.0,18.6472,18.6472,18.1938,18.301,461300.0
2008-07-08 10:00:00,22.2,22.21,22.04,22.15,243400.0,18.301,18.3092,18.1691,18.2597,243400.0
2008-07-08 10:30:00,22.16,22.17,21.85,22.07,248700.0,18.268,18.2762,18.0124,18.1938,248700.0
2008-07-08 11:00:00,22.08,22.3,22.01,22.3,308000.0,18.202,18.3834,18.1443,18.3834,308000.0
2008-07-08 11:30:00,22.31,22.39,22.21,22.29,315700.0,18.3916,18.4576,18.3092,18.3751,315700.0
2008-07-08 12:00:00,22.29,22.29,22.14,22.25,192300.0,18.3751,18.3751,18.2515,18.3422,192300.0
2008-07-08 12:30:00,22.25,22.36,22.11,22.19,175600.0,18.3422,18.4329,18.2268,18.2927,175600.0
2008-07-08 13:00:00,22.19,22.26,22.1,22.21,91200.0,18.2927,18.3504,18.2185,18.3092,91200.0
2008-07-08 13:30:00,22.2,22.21,21.97,22.02,139500.0,18.301,18.3092,18.1113,18.1526,139500.0
2008-07-08 14:00:00,22.01,22.26,21.99,22.12,99100.0,18.1443,18.3504,18.1278,18.235,99100.0
2008-07-08 14:30:00,22.11,22.32,22.08,22.32,211300.0,18.2268,18.3999,18.202,18.3999,211300.0
2008-07-08 15:00:00,22.33,22.77,22.29,22.77,326800.0,18.4081,18.7708,18.3751,18.7708,326800.0
2008-07-08 15:30:00,22.77,23.37,22.71,23.26,859500.0,18.7708,19.2655,18.7214,19.1748,859500.0
2008-07-09 09:30:00,23.57,23.6,22.36,22.5,362000.0,19.4303,19.4551,18.4329,18.5483,362000.0
2008-07-09 10:00:00,22.44,22.49,22.05,22.29,255400.0,18.4988,18.54,18.1773,18.3751,255400.0
2008-07-09 10:30:00,22.27,22.31,21.94,22.12,273100.0,18.3587,18.3916,18.0866,18.235,273100.0
2008-07-09 11:00:00,22.12,22.52,22.02,22.5,221700.0,18.235,18.5648,18.1526,18.5483,221700.0
2008-07-09 11:30:00,22.5,22.5,22.16,22.21,177700.0,18.5483,18.5483,18.268,18.3092,177700.0
2008-07-09 12:00:00,22.2,22.21,22.07,22.09,168100.0,18.301,18.3092,18.1938,18.2103,168100.0
2008-07-09 12:30:00,22.09,22.11,21.96,21.99,117100.0,18.2103,18.2268,18.1031,18.1278,117100.0
2008-07-09 13:00:00,22.0,22.11,21.92,22.06,109900.0,18.1361,18.2268,18.0701,18.1855,109900.0
2008-07-09 13:30:00,22.06,22.14,21.99,22.08,64000.0,18.1855,18.2515,18.1278,18.202,64000.0
2008-07-09 14:00:00,22.1,22.1,21.94,21.96,83600.0,18.2185,18.2185,18.0866,18.1031,83600.0
2008-07-09 14:30:00,21.96,22.01,21.53,21.62,214000.0,18.1031,18.1443,17.7486,17.8228,214000.0
2008-07-09 15:00:00,21.62,21.67,21.43,21.5,384600.0,17.8228,17.864,17.6662,17.7239,384600.0
2008-07-09 15:30:00,21.48,21.62,21.19,21.34,763700.0,17.7074,17.8228,17.4683,17.592,763700.0
2008-07-10 09:30:00,21.43,21.54,21.19,21.35,184400.0,17.6662,17.7569,17.4683,17.6002,184400.0
2008-07-10 10:00:00,21.33,21.33,21.0,21.05,188700.0,17.5838,17.5838,17.3117,17.3529,188700.0
2008-07-10 10:30:00,21.04,21.04,20.67,20.72,293400.0,17.3447,17.3447,17.0397,17.0809,293400.0
2008-07-10 11:00:00,20.72,20.86,20.4,20.49,257000.0,17.0809,17.1963,16.8171,16.8913,257000.0
2008-07-10 11:30:00,20.51,20.7,20.41,20.59,205500.0,16.9078,17.0644,16.8253,16.9737,205500.0
2008-07-10 12:00:00,20.59,20.67,20.51,20.63,141000.0,16.9737,17.0397,16.9078,17.0067,141000.0
2008-07-10 12:30:00,20.63,20.74,20.46,20.5,192500.0,17.0067,17.0974,16.8666,16.8995,192500.0
2008-07-10 13:00:00,20.5,20.67,20.5,20.63,157800.0,16.8995,17.0397,16.8995,17.0067,157800.0
2008-07-10 13:30:00,20.63,20.85,20.61,20.79,141400.0,17.0067,17.1881,16.9902,17.1386,141400.0
2008-07-10 14:00:00,20.78,20.81,20.31,20.31,188500.0,17.1304,17.1551,16.7429,16.7429,188500.0
2008-07-10 14:30:00,20.31,20.38,20.04,20.29,313500.0,16.7429,16.8006,16.5203,16.7264,313500.0
2008-07-10 15:00:00,20.26,20.53,20.25,20.45,370500.0,16.7017,16.9243,16.6934,16.8583,370500.0
2008-07-10 15:30:00,20.44,20.46,20.21,20.39,518900.0,16.8501,16.8666,16.6605,16.8088,518900.0
2008-07-11 09:30:00,20.23,20.26,20.0,20.15,207600.0,16.677,16.7017,16.4873,16.611,207600.0
2008-07-11 10:00:00,20.15,20.16,19.68,19.77,211000.0,16.611,16.6192,16.2235,16.2977,211000.0
2008-07-11 10:30:00,19.78,19.88,19.66,19.7,146900.0,16.306,16.3884,16.2071,16.24,146900.0
2008-07-11 11:00:00,19.7,19.75,19.5,19.67,175500.0,16.24,16.2813,16.0752,16.2153,175500.0
2008-07-11 11:30:00,19.66,19.82,19.59,19.7,155000.0,16.2071,16.339,16.1494,16.24,155000.0
2008-07-11 12:00:00,19.69,19.76,19.56,19.69,143700.0,16.2318,16.2895,16.1246,16.2318,143700.0
2008-07-11 12:30:00,19.68,19.68,19.44,19.49,226600.0,16.2235,16.2235,16.0257,16.0669,226600.0
2008-07-11 13:00:00,19.49,19.71,19.42,19.69,176600.0,16.0669,16.2483,16.0092,16.2318,176600.0
2008-07-11 13:30:00,19.69,19.87,19.67,19.83,114300.0,16.2318,16.3802,16.2153,16.3472,114300.0
2008-07-11 14:00:00,19.82,20.01,19.78,19.84,123400.0,16.339,16.4956,16.306,16.3554,123400.0
2008-07-11 14:30:00,19.83,20.2,19.8,20.18,125300.0,16.3472,16.6522,16.3225,16.6357,125300.0
2008-07-11 15:00:00,20.18,20.37,20.0,20.02,220600.0,16.6357,16.7924,16.4873,16.5038,220600.0
2008-07-11 15:30:00,20.01,20.03,19.8,19.96,316800.0,16.4956,16.5121,16.3225,16.4544,316800.0
2008-07-14 09:30:00,20.38,20.51,20.17,20.18,166600.0,16.8006,16.9078,16.6275,16.6357,166600.0
2008-07-14 10:00:00,20.13,20.22,19.89,19.93,106200.0,16.5945,16.6687,16.3967,16.4296,106200.0
2008-07-14 10:30:00,19.92,20.18,19.92,20.09,106300.0,16.4214,16.6357,16.4214,16.5615,106300.0
2008-07-14 11:00:00,20.1,20.2,19.98,20.18,166300.0,16.5698,16.6522,16.4709,16.6357,166300.0
2008-07-14 11:30:00,20.17,20.28,20.14,20.25,269300.0,16.6275,16.7182,16.6028,16.6934,269300.0
2008-07-14 12:00:00,20.25,20.26,19.84,19.96,108300.0,16.6934,16.7017,16.3554,16.4544,108300.0
2008-07-14 12:30:00,19.96,20.04,19.95,19.98,88000.0,16.4544,16.5203,16.4461,16.4709,88000.0
2008-07-14 13:00:00,19.98,19.98,19.83,19.87,49200.0,16.4709,16.4709,16.3472,16.3802,49200.0
2008-07-14 13:30:00,19.86,20.0,19.83,19.87,64400.0,16.3719,16.4873,16.3472,16.3802,64400.0
2008-07-14 14:00:00,19.88,20.01,19.83,19.99,69800.0,16.3884,16.4956,16.3472,16.4791,69800.0
2008-07-14 14:30:00,20.0,20.07,19.85,19.87,89000.0,16.4873,16.5451,16.3637,16.3802,89000.0
2008-07-14 15:00:00,19.88,19.97,19.76,19.86,206700.0,16.3884,16.4626,16.2895,16.3719,206700.0
2008-07-14 15:30:00,19.86,19.97,19.7,19.75,225600.0,16.3719,16.4626,16.24,16.2813,225600.0
2008-07-15 09:30:00,19.85,19.86,19.3,19.36,277400.0,16.3637,16.3719,15.9103,15.9598,277400.0
2008-07-15 10:00:00,19.37,19.46,19.16,19.31,405900.0,15.968,16.0422,15.7949,15.9185,405900.0
2008-07-15 10:30:00,19.29,19.64,19.19,19.53,193200.0,15.902,16.1906,15.8196,16.0999,193200.0
2008-07-15 11:00:00,19.53,20.12,19.52,20.0,472900.0,16.0999,16.5863,16.0916,16.4873,472900.0
2008-07-15 11:30:00,19.99,20.45,19.89,20.3,337400.0,16.4791,16.8583,16.3967,16.7347,337400.0
2008-07-15 12:00:00,20.27,20.37,20.11,20.22,166000.0,16.7099,16.7924,16.578,16.6687,166000.0
2008-07-15 12:30:00,20.22,20.49,20.22,20.48,136000.0,16.6687,16.8913,16.6687,16.883,136000.0
2008-07-15 13:00:00,20.48,20.58,20.13,20.15,218200.0,16.883,16.9655,16.5945,16.611,218200.0
2008-07-15 13:30:00,20.14,20.41,20.09,20.27,110000.0,16.6028,16.8253,16.5615,16.7099,110000.0
2008-07-15 14:00:00,20.28,20.33,20.01,20.07,271600.0,16.7182,16.7594,16.4956,16.5451,271600.0
2008-07-15 14:30:00,20.07,20.33,20.05,20.32,156000.0,16.5451,16.7594,16.5286,16.7511,156000.0
2008-07-15 15:00:00,20.32,20.37,20.05,20.06,255900.0,16.7511,16.7924,16.5286,16.5368,255900.0
2008-07-15 15:30:00,20.07,20.15,19.9,20.08,592600.0,16.5451,16.611,16.4049,16.5533,592600.0
2008-07-16 09:30:00,19.92,20.09,19.66,19.95,269600.0,16.4214,16.5615,16.2071,16.4461,269600.0
2008-07-16 10:00:00,19.95,20.1,19.88,20.06,163100.0,16.4461,16.5698,16.3884,16.5368,163100.0
2008-07-16 10:30:00,20.07,20.9,19.95,20.86,425400.0,16.5451,17.2293,16.4461,17.1963,425400.0
2008-07-16 11:00:00,20.87,21.67,20.86,21.34,511800.0,17.2045,17.864,17.1963,17.592,511800.0
2008-07-16 11:30:00,21.36,21.4,21.14,21.29,279300.0,17.6085,17.6415,17.4271,17.5508,279300.0
2008-07-16 12:00:00,21.3,21.42,21.21,21.41,197300.0,17.559,17.6579,17.4848,17.6497,197300.0
2008-07-16 12:30:00,21.41,21.52,21.37,21.51,209100.0,17.6497,17.7404,17.6167,17.7321,209100.0
2008-07-16 13:00:00,21.5,21.73,21.46,21.73,265700.0,17.7239,17.9135,17.6909,17.9135,265700.0
2008-07-16 13:30:00,21.73,21.81,21.62,21.76,358400.0,17.9135,17.9795,17.8228,17.9382,358400.0
2008-07-16 14:00:00,21.75,22.02,21.64,21.99,285700.0,17.93,18.1526,17.8393,18.1278,285700.0
2008-07-16 14:30:00,22.0,22.01,21.8,21.98,236500.0,18.1361,18.1443,17.9712,18.1196,236500.0
2008-07-16 15:00:00,21.98,22.06,21.96,22.05,354300.0,18.1196,18.1855,18.1031,18.1773,354300.0
2008-07-16 15:30:00,22.05,22.13,21.94,22.12,495400.0,18.1773,18.2432,18.0866,18.235,495400.0
2008-07-17 09:30:00,22.5,22.98,22.26,22.38,535400.0,18.5483,18.944,18.3504,18.4493,535400.0
2008-07-17 10:00:00,22.38,22.49,22.04,22.37,446500.0,18.4493,18.54,18.1691,18.4411,446500.0
2008-07-17 10:30:00,22.38,22.52,22.18,22.24,272800.0,18.4493,18.5648,18.2845,18.3339,272800.0
2008-07-17 11:00:00,22.24,22.56,21.92,22.53,239500.0,18.3339,18.5977,18.0701,18.573,239500.0
2008-07-17 11:30:00,22.51,22.85,22.39,22.8,211200.0,18.5565,18.8368,18.4576,18.7956,211200.0
2008-07-17 12:00:00,22.79,22.87,22.69,22.86,162200.0,18.7873,18.8533,18.7049,18.845,162200.0
2008-07-17 12:30:00,22.86,23.3,22.84,23.26,320700.0,18.845,19.2078,18.8285,19.1748,320700.0
2008-07-17 13:00:00,23.25,24.0,23.09,23.95,443100.0,19.1665,19.7848,19.0346,19.7436,443100.0
2008-07-17 13:30:00,23.93,24.65,23.87,24.57,608200.0,19.7271,20.3207,19.6776,20.2547,608200.0
2008-07-17 14:00:00,24.57,25.14,24.53,25.1,610000.0,20.2547,20.7246,20.2217,20.6916,610000.0
2008-07-17 14:30:00,25.1,25.12,24.52,24.53,678000.0,20.6916,20.7081,20.2135,20.2217,678000.0
2008-07-17 15:00:00,24.53,24.91,24.48,24.88,517900.0,20.2217,20.535,20.1805,20.5103,517900.0
2008-07-17 15:30:00,24.86,24.92,24.5,24.51,884300.0,20.4938,20.5432,20.197,20.2052,884300.0
2008-07-18 09:30:00,24.32,24.32,23.62,23.66,370200.0,20.0486,20.0486,19.4716,19.5045,370200.0
2008-07-18 10:00:00,23.64,23.89,23.46,23.86,341900.0,19.488,19.6941,19.3397,19.6694,341900.0
2008-07-18 10:30:00,23.85,24.16,23.68,24.1,142300.0,19.6612,19.9167,19.521,19.8673,142300.0
2008-07-18 11:00:00,24.11,24.52,24.11,24.34,199000.0,19.8755,20.2135,19.8755,20.0651,199000.0
2008-07-18 11:30:00,24.34,24.41,24.22,24.29,128600.0,20.0651,20.1228,19.9662,20.0239,128600.0
2008-07-18 12:00:00,24.29,24.33,24.02,24.2,157300.0,20.0239,20.0569,19.8013,19.9497,157300.0
2008-07-18 12:30:00,24.19,24.19,23.95,23.97,130300.0,19.9414,19.9414,19.7436,19.7601,130300.0
2008-07-18 13:00:00,23.99,24.06,23.92,24.0,119200.0,19.7766,19.8343,19.7189,19.7848,119200.0
2008-07-18 13:30:00,23.99,24.16,23.96,24.04,83300.0,19.7766,19.9167,19.7518,19.8178,83300.0
2008-07-18 14:00:00,24.03,24.17,23.9,24.08,115700.0,19.8095,19.925,19.7024,19.8508,115700.0
2008-07-18 14:30:00,24.08,24.17,23.98,24.14,137700.0,19.8508,19.925,19.7683,19.9002,137700.0
2008-07-18 15:00:00,24.14,24.14,23.87,24.03,177000.0,19.9002,19.9002,19.6776,19.8095,177000.0
2008-07-18 15:30:00,24.04,24.2,24.0,24.11,254000.0,19.8178,19.9497,19.7848,19.8755,254000.0
2008-07-21 09:30:00,23.58,23.89,23.25,23.26,393100.0,19.4386,19.6941,19.1665,19.1748,393100.0
2008-07-21 10:00:00,23.26,23.37,22.76,22.8,341600.0,19.1748,19.2655,18.7626,18.7956,341600.0
2008-07-21 10:30:00,22.8,22.96,22.77,22.85,174100.0,18.7956,18.9275,18.7708,18.8368,174100.0
2008-07-21 11:00:00,22.87,23.1,22.81,22.96,135400.0,18.8533,19.0429,18.8038,18.9275,135400.0
2008-07-21 11:30:00,22.97,22.97,22.44,22.5,128500.0,18.9357,18.9357,18.4988,18.5483,128500.0
2008-07-21 12:00:00,22.5,22.71,22.43,22.69,207700.0,18.5483,18.7214,18.4906,18.7049,207700.0
2008-07-21 12:30:00,22.68,22.8,22.61,22.63,80900.0,18.6967,18.7956,18.6389,18.6554,80900.0
2008-07-21 13:00:00,22.62,22.75,22.55,22.73,106500.0,18.6472,18.7544,18.5895,18.7379,106500.0
2008-07-21 13:30:00,22.72,23.0,22.66,22.98,218300.0,18.7296,18.9604,18.6802,18.944,218300.0
2008-07-21 14:00:00,22.97,23.21,22.94,23.02,306300.0,18.9357,19.1336,18.911,18.9769,306300.0
2008-07-21 14:30:00,23.04,23.09,22.78,22.92,297000.0,18.9934,19.0346,18.7791,18.8945,297000.0
2008-07-21 15:00:00,22.92,23.03,22.84,22.94,283900.0,18.8945,18.9852,18.8285,18.911,283900.0
2008-07-21 15:30:00,22.95,22.97,22.55,22.7,584000.0,18.9192,18.9357,18.5895,18.7131,584000.0
2008-07-22 09:30:00,22.28,22.88,22.07,22.68,706400.0,18.3669,18.8615,18.1938,18.6967,706400.0
2008-07-22 10:00:00,22.7,24.66,22.6,24.33,1397100.0,18.7131,20.3289,18.6307,20.0569,1397100.0
2008-07-22 10:30:00,24.32,25.35,24.09,25.34,888400.0,20.0486,20.8977,19.859,20.8895,888400.0
2008-07-22 11:00:00,25.35,25.98,25.24,25.87,917800.0,20.8977,21.4171,20.807,21.3264,917800.0
2008-07-22 11:30:00,25.88,26.02,25.4,25.89,1115400.0,21.3346,21.45,20.9389,21.3429,1115400.0
2008-07-22 12:00:00,25.89,26.0,25.71,25.93,434900.0,21.3429,21.4335,21.1945,21.3758,434900.0
2008-07-22 12:30:00,25.93,26.15,25.87,26.11,560700.0,21.3758,21.5572,21.3264,21.5242,560700.0
2008-07-22 13:00:00,26.11,26.33,26.05,26.27,478100.0,21.5242,21.7056,21.4748,21.6561,478100.0
2008-07-22 13:30:00,26.26,26.77,26.21,26.53,425100.0,21.6479,22.0683,21.6067,21.8705,425100.0
2008-07-22 14:00:00,26.55,26.56,25.77,26.2,427300.0,21.887,21.8952,21.2439,21.5984,427300.0
2008-07-22 14:30:00,26.2,26.27,26.04,26.13,265500.0,21.5984,21.6561,21.4665,21.5407,265500.0
2008-07-22 15:00:00,26.13,26.66,26.13,26.55,413800.0,21.5407,21.9776,21.5407,21.887,413800.0
2008-07-22 15:30:00,26.55,27.09,26.5,26.65,1220800.0,21.887,22.3321,21.8457,21.9694,1220800.0
2008-07-23 09:30:00,26.29,27.41,26.23,27.19,589100.0,21.6726,22.5959,21.6232,22.4145,589100.0
2008-07-23 10:00:00,27.22,28.61,27.2,28.49,702900.0,22.4393,23.5851,22.4228,23.4862,702900.0
2008-07-23 10:30:00,28.5,28.75,28.3,28.38,1021000.0,23.4945,23.7006,23.3296,23.3955,1021000.0
2008-07-23 11:00:00,28.39,28.74,28.24,28.49,1555600.0,23.4038,23.6923,23.2801,23.4862,1555600.0
2008-07-23 11:30:00,28.49,28.49,27.32,27.56,746200.0,23.4862,23.4862,22.5217,22.7196,746200.0
2008-07-23 12:00:00,27.56,27.67,26.71,26.75,704200.0,22.7196,22.8102,22.0189,22.0518,704200.0
2008-07-23 12:30:00,26.75,27.29,26.54,27.16,598300.0,22.0518,22.497,21.8787,22.3898,598300.0
2008-07-23 13:00:00,27.15,27.34,26.93,27.28,382700.0,22.3816,22.5382,22.2002,22.4887,382700.0
2008-07-23 13:30:00,27.27,27.43,26.98,27.12,530400.0,22.4805,22.6124,22.2414,22.3568,530400.0
2008-07-23 14:00:00,27.12,27.74,27.1,27.74,599500.0,22.3568,22.8679,22.3404,22.8679,599500.0
2008-07-23 14:30:00,27.74,27.88,27.34,27.35,489700.0,22.8679,22.9834,22.5382,22.5464,489700.0
2008-07-23 15:00:00,27.35,27.56,27.34,27.5,572500.0,22.5464,22.7196,22.5382,22.6701,572500.0
2008-07-23 15:30:00,27.5,27.7,27.42,27.5,574000.0,22.6701,22.835,22.6042,22.6701,574000.0
2008-07-24 09:30:00,26.86,27.04,26.25,26.72,271600.0,22.1425,22.2909,21.6396,22.0271,271600.0
2008-07-24 10:00:00,26.7,26.7,26.27,26.47,232200.0,22.0106,22.0106,21.6561,21.821,232200.0
2008-07-24 10:30:00,26.46,26.62,26.16,26.56,251600.0,21.8128,21.9447,21.5654,21.8952,251600.0
2008-07-24 11:00:00,26.54,26.74,26.32,26.32,136000.0,21.8787,22.0436,21.6973,21.6973,136000.0
2008-07-24 11:30:00,26.31,26.53,26.15,26.47,97700.0,21.6891,21.8705,21.5572,21.821,97700.0
2008-07-24 12:00:00,26.46,26.49,25.99,26.14,133300.0,21.8128,21.8375,21.4253,21.549,133300.0
2008-07-24 12:30:00,26.13,26.15,25.84,26.06,148100.0,21.5407,21.5572,21.3017,21.483,148100.0
2008-07-24 13:00:00,26.06,26.08,25.83,25.99,199400.0,21.483,21.4995,21.2934,21.4253,199400.0
2008-07-24 13:30:00,25.97,26.1,25.87,26.03,214500.0,21.4088,21.516,21.3264,21.4583,214500.0
2008-07-24 14:00:00,26.05,26.11,25.86,25.91,229600.0,21.4748,21.5242,21.3181,21.3594,229600.0
2008-07-24 14:30:00,25.89,25.89,25.47,25.66,231100.0,21.3429,21.3429,20.9966,21.1533,231100.0
2008-07-24 15:00:00,25.66,25.88,25.53,25.71,162700.0,21.1533,21.3346,21.0461,21.1945,162700.0
2008-07-24 15:30:00,25.72,25.86,25.39,25.75,453200.0,21.2027,21.3181,20.9307,21.2275,453200.0
2008-07-25 09:30:00,25.81,26.6,25.8,26.53,248900.0,21.2769,21.9282,21.2687,21.8705,248900.0
2008-07-25 10:00:00,26.54,26.78,26.37,26.45,316500.0,21.8787,22.0766,21.7386,21.8045,316500.0
2008-07-25 10:30:00,26.45,26.75,26.34,26.73,681800.0,21.8045,22.0518,21.7138,22.0353,681800.0
2008-07-25 11:00:00,26.73,26.75,26.2,26.22,181700.0,22.0353,22.0518,21.5984,21.6149,181700.0
2008-07-25 11:30:00,26.22,26.44,26.21,26.23,152700.0,21.6149,21.7963,21.6067,21.6232,152700.0
2008-07-25 12:00:00,26.23,26.23,25.85,26.18,123700.0,21.6232,21.6232,21.3099,21.5819,123700.0
2008-07-25 12:30:00,26.18,26.3,26.03,26.12,205600.0,21.5819,21.6809,21.4583,21.5325,205600.0
2008-07-25 13:00:00,26.13,26.22,25.94,26.02,254200.0,21.5407,21.6149,21.3841,21.45,254200.0
2008-07-25 13:30:00,26.02,26.02,25.79,25.94,115200.0,21.45,21.45,21.2604,21.3841,115200.0
2008-07-25 14:00:00,25.94,26.0,25.77,25.87,174200.0,21.3841,21.4335,21.2439,21.3264,174200.0
2008-07-25 14:30:00,25.87,25.88,25.61,25.77,182800.0,21.3264,21.3346,21.112,21.2439,182800.0
2008-07-25 15:00:00,25.77,25.8,25.58,25.75,208400.0,21.2439,21.2687,21.0873,21.2275,208400.0
2008-07-25 15:30:00,25.73,26.07,25.69,25.97,406500.0,21.211,21.4913,21.178,21.4088,406500.0
2008-07-28 09:30:00,25.67,25.9,25.51,25.66,190000.0,21.1615,21.3511,21.0296,21.1533,190000.0
2008-07-28 10:00:00,25.65,25.96,25.28,25.41,198800.0,21.145,21.4006,20.84,20.9472,198800.0
2008-07-28 10:30:00,25.4,25.45,25.03,25.16,162800.0,20.9389,20.9801,20.6339,20.7411,162800.0
2008-07-28 11:00:00,25.17,25.18,24.85,24.88,119400.0,20.7493,20.7576,20.4855,20.5103,119400.0
2008-07-28 11:30:00,24.88,24.88,24.68,24.86,121100.0,20.5103,20.5103,20.3454,20.4938,121100.0
2008-07-28 12:00:00,24.85,25.04,24.77,24.91,64700.0,20.4855,20.6422,20.4196,20.535,64700.0
2008-07-28 12:30:00,24.89,24.97,24.59,24.61,61500.0,20.5185,20.5845,20.2712,20.2877,61500.0
2008-07-28 13:00:00,24.62,24.84,24.61,24.82,67400.0,20.2959,20.4773,20.2877,20.4608,67400.0
2008-07-28 13:30:00,24.81,24.96,24.73,24.8,104800.0,20.4526,20.5762,20.3866,20.4443,104800.0
2008-07-28 14:00:00,24.81,24.85,24.49,24.5,141200.0,20.4526,20.4855,20.1888,20.197,141200.0
2008-07-28 14:30:00,24.5,24.74,24.45,24.47,155700.0,20.197,20.3948,20.1558,20.1723,155700.0
2008-07-28 15:00:00,24.47,24.63,24.47,24.6,226900.0,20.1723,20.3042,20.1723,20.2794,226900.0
2008-07-28 15:30:00,24.6,24.63,24.35,24.35,392400.0,20.2794,20.3042,20.0733,20.0733,392400.0
2008-07-29 09:30:00,24.89,25.37,24.71,25.29,234900.0,20.5185,20.9142,20.3701,20.8482,234900.0
2008-07-29 10:00:00,25.31,26.14,25.31,25.73,402400.0,20.8647,21.549,20.8647,21.211,402400.0
2008-07-29 10:30:00,25.73,25.94,25.61,25.89,298000.0,21.211,21.3841,21.112,21.3429,298000.0
2008-07-29 11:00:00,25.86,25.96,25.76,25.77,261500.0,21.3181,21.4006,21.2357,21.2439,261500.0
2008-07-29 11:30:00,25.76,25.86,25.51,25.75,241100.0,21.2357,21.3181,21.0296,21.2275,241100.0
2008-07-29 12:00:00,25.75,26.0,25.74,26.0,138800.0,21.2275,21.4335,21.2192,21.4335,138800.0
2008-07-29 12:30:00,26.0,26.21,25.78,26.04,125400.0,21.4335,21.6067,21.2522,21.4665,125400.0
2008-07-29 13:00:00,26.05,26.06,26.0,26.05,92100.0,21.4748,21.483,21.4335,21.4748,92100.0
2008-07-29 13:30:00,26.05,26.17,26.05,26.15,163500.0,21.4748,21.5737,21.4748,21.5572,163500.0
2008-07-29 14:00:00,26.16,26.18,25.86,26.05,174300.0,21.5654,21.5819,21.3181,21.4748,174300.0
2008-07-29 14:30:00,26.05,26.2,26.03,26.2,274600.0,21.4748,21.5984,21.4583,21.5984,274600.0
2008-07-29 15:00:00,26.18,26.54,26.12,26.54,223100.0,21.5819,21.8787,21.5325,21.8787,223100.0
2008-07-29 15:30:00,26.53,26.76,26.17,26.21,546300.0,21.8705,22.0601,21.5737,21.6067,546300.0
2008-07-30 09:30:00,26.12,26.43,26.04,26.08,307900.0,21.5325,21.788,21.4665,21.4995,307900.0
2008-07-30 10:00:00,26.08,26.48,26.07,26.25,275400.0,21.4995,21.8292,21.4913,21.6396,275400.0
2008-07-30 10:30:00,26.23,26.7,25.95,25.97,430500.0,21.6232,22.0106,21.3923,21.4088,430500.0
2008-07-30 11:00:00,25.95,26.1,25.41,25.57,263000.0,21.3923,21.516,20.9472,21.0791,263000.0
2008-07-30 11:30:00,25.59,25.89,25.5,25.79,195600.0,21.0956,21.3429,21.0214,21.2604,195600.0
2008-07-30 12:00:00,25.82,25.86,25.6,25.63,99100.0,21.2852,21.3181,21.1038,21.1285,99100.0
2008-07-30 12:30:00,25.65,25.68,25.45,25.61,155900.0,21.145,21.1698,20.9801,21.112,155900.0
2008-07-30 13:00:00,25.6,25.66,25.29,25.47,204800.0,21.1038,21.1533,20.8482,20.9966,204800.0
2008-07-30 13:30:00,25.44,25.51,25.1,25.21,172600.0,20.9719,21.0296,20.6916,20.7823,172600.0
2008-07-30 14:00:00,25.23,25.57,25.09,25.57,193100.0,20.7988,21.0791,20.6834,21.0791,193100.0
2008-07-30 14:30:00,25.57,25.68,25.46,25.6,155700.0,21.0791,21.1698,20.9884,21.1038,155700.0
2008-07-30 15:00:00,25.6,25.75,25.33,25.75,178300.0,21.1038,21.2275,20.8812,21.2275,178300.0
2008-07-30 15:30:00,25.75,25.87,25.56,25.59,342600.0,21.2275,21.3264,21.0708,21.0956,342600.0
2008-07-31 09:30:00,25.43,25.73,25.14,25.37,324900.0,20.9637,21.211,20.7246,20.9142,324900.0
2008-07-31 10:00:00,25.36,25.9,25.26,25.78,347600.0,20.906,21.3511,20.8235,21.2522,347600.0
2008-07-31 10:30:00,25.74,25.97,25.56,25.97,193800.0,21.2192,21.4088,21.0708,21.4088,193800.0
2008-07-31 11:00:00,25.98,26.0,25.6,25.6,105200.0,21.4171,21.4335,21.1038,21.1038,105200.0
2008-07-31 11:30:00,25.6,25.67,25.52,25.61,74100.0,21.1038,21.1615,21.0379,21.112,74100.0
2008-07-31 12:00:00,25.59,25.64,25.23,25.56,131200.0,21.0956,21.1368,20.7988,21.0708,131200.0
2008-07-31 12:30:00,25.56,25.75,25.46,25.63,113700.0,21.0708,21.2275,20.9884,21.1285,113700.0
2008-07-31 13:00:00,25.62,25.91,25.62,25.76,66100.0,21.1203,21.3594,21.1203,21.2357,66100.0
2008-07-31 13:30:00,25.75,25.77,25.48,25.48,78200.0,21.2275,21.2439,21.0049,21.0049,78200.0
2008-07-31 14:00:00,25.49,26.02,25.43,25.99,297100.0,21.0131,21.45,20.9637,21.4253,297100.0
2008-07-31 14:30:00,25.99,26.1,25.67,25.68,278500.0,21.4253,21.516,21.1615,21.1698,278500.0
2008-07-31 15:00:00,25.67,25.74,25.43,25.45,236200.0,21.1615,21.2192,20.9637,20.9801,236200.0
2008-07-31 15:30:00,25.43,25.51,25.15,25.42,749500.0,20.9637,21.0296,20.7328,20.9554,749500.0
2008-08-01 09:30:00,26.12,26.19,25.28,25.43,145800.0,21.5325,21.5902,20.84,20.9637,145800.0
2008-08-01 10:00:00,25.45,25.52,25.0,25.18,134800.0,20.9801,21.0379,20.6092,20.7576,134800.0
2008-08-01 10:30:00,25.16,25.5,25.15,25.43,146000.0,20.7411,21.0214,20.7328,20.9637,146000.0
2008-08-01 11:00:00,25.43,25.44,25.16,25.19,108700.0,20.9637,20.9719,20.7411,20.7658,108700.0
2008-08-01 11:30:00,25.2,25.5,25.1,25.18,80100.0,20.7741,21.0214,20.6916,20.7576,80100.0
2008-08-01 12:00:00,25.18,25.45,25.09,25.34,75700.0,20.7576,20.9801,20.6834,20.8895,75700.0
2008-08-01 12:30:00,25.35,25.45,25.25,25.27,70800.0,20.8977,20.9801,20.8153,20.8318,70800.0
2008-08-01 13:00:00,25.26,25.5,25.25,25.49,72100.0,20.8235,21.0214,20.8153,21.0131,72100.0
2008-08-01 13:30:00,25.49,25.5,25.32,25.43,116300.0,21.0131,21.0214,20.873,20.9637,116300.0
2008-08-01 14:00:00,25.41,25.43,25.09,25.13,146800.0,20.9472,20.9637,20.6834,20.7164,146800.0
2008-08-01 14:30:00,25.12,25.3,25.1,25.2,128500.0,20.7081,20.8565,20.6916,20.7741,128500.0
2008-08-01 15:00:00,25.19,25.28,25.09,25.23,158500.0,20.7658,20.84,20.6834,20.7988,158500.0
2008-08-01 15:30:00,25.21,25.36,25.16,25.23,230400.0,20.7823,20.906,20.7411,20.7988,230400.0
2008-08-04 09:30:00,25.88,26.02,25.44,25.84,196000.0,21.3346,21.45,20.9719,21.3017,196000.0
2008-08-04 10:00:00,25.84,25.9,25.5,25.58,139700.0,21.3017,21.3511,21.0214,21.0873,139700.0
2008-08-04 10:30:00,25.58,25.71,25.49,25.53,79600.0,21.0873,21.1945,21.0131,21.0461,79600.0
2008-08-04 11:00:00,25.51,25.64,25.33,25.48,103600.0,21.0296,21.1368,20.8812,21.0049,103600.0
2008-08-04 11:30:00,25.5,26.23,25.5,26.03,227300.0,21.0214,21.6232,21.0214,21.4583,227300.0
2008-08-04 12:00:00,26.03,26.05,25.88,26.0,149900.0,21.4583,21.4748,21.3346,21.4335,149900.0
2008-08-04 12:30:00,25.99,26.07,25.85,26.01,200900.0,21.4253,21.4913,21.3099,21.4418,200900.0
2008-08-04 13:00:00,26.0,26.03,25.9,26.0,293400.0,21.4335,21.4583,21.3511,21.4335,293400.0
2008-08-04 13:30:00,25.99,26.01,25.86,26.01,109200.0,21.4253,21.4418,21.3181,21.4418,109200.0
2008-08-04 14:00:00,25.99,26.11,25.98,26.06,149200.0,21.4253,21.5242,21.4171,21.483,149200.0
2008-08-04 14:30:00,26.06,26.18,26.03,26.15,181700.0,21.483,21.5819,21.4583,21.5572,181700.0
2008-08-04 15:00:00,26.16,26.32,26.07,26.19,241000.0,21.5654,21.6973,21.4913,21.5902,241000.0
2008-08-04 15:30:00,26.2,26.41,26.13,26.32,618200.0,21.5984,21.7715,21.5407,21.6973,618200.0
2008-08-05 09:30:00,26.85,27.57,26.85,27.45,744700.0,22.1343,22.7278,22.1343,22.6289,744700.0
2008-08-05 10:00:00,27.49,27.89,27.49,27.57,511100.0,22.6619,22.9916,22.6619,22.7278,511100.0
2008-08-05 10:30:00,27.54,27.98,27.44,27.85,214600.0,22.7031,23.0658,22.6206,22.9586,214600.0
2008-08-05 11:00:00,27.85,28.17,27.85,27.91,322200.0,22.9586,23.2224,22.9586,23.0081,322200.0
2008-08-05 11:30:00,27.91,28.29,27.9,28.22,299800.0,23.0081,23.3214,22.9998,23.2636,299800.0
2008-08-05 12:00:00,28.22,28.22,27.98,28.09,140500.0,23.2636,23.2636,23.0658,23.1565,140500.0
2008-08-05 12:30:00,28.09,28.11,27.93,27.97,202900.0,23.1565,23.173,23.0246,23.0576,202900.0
2008-08-05 13:00:00,27.97,28.07,27.95,28.03,161600.0,23.0576,23.14,23.0411,23.107,161600.0
2008-08-05 13:30:00,28.02,28.14,27.97,28.06,398700.0,23.0988,23.1977,23.0576,23.1317,398700.0
2008-08-05 14:00:00,28.08,28.34,28.01,28.17,444600.0,23.1482,23.3626,23.0905,23.2224,444600.0
2008-08-05 14:30:00,28.19,28.47,28.15,28.37,397200.0,23.2389,23.4697,23.2059,23.3873,397200.0
2008-08-05 15:00:00,28.38,28.71,28.35,28.52,478300.0,23.3955,23.6676,23.3708,23.511,478300.0
2008-08-05 15:30:00,28.51,29.05,28.41,28.99,749100.0,23.5027,23.9479,23.4203,23.8984,749100.0
2008-08-06 09:30:00,28.2,28.3,27.5,27.61,305500.0,23.2472,23.3296,22.6701,22.7608,305500.0
2008-08-06 10:00:00,27.62,27.78,27.38,27.58,259800.0,22.769,22.9009,22.5712,22.7361,259800.0
2008-08-06 10:30:00,27.57,28.06,27.52,27.6,344700.0,22.7278,23.1317,22.6866,22.7525,344700.0
2008-08-06 11:00:00,27.59,27.91,27.52,27.85,162300.0,22.7443,23.0081,22.6866,22.9586,162300.0
2008-08-06 11:30:00,27.84,28.3,27.84,28.23,407800.0,22.9504,23.3296,22.9504,23.2719,407800.0
2008-08-06 12:00:00,28.23,28.39,28.0,28.25,246800.0,23.2719,23.4038,23.0823,23.2884,246800.0
2008-08-06 12:30:00,28.27,28.32,27.99,28.14,175100.0,23.3049,23.3461,23.074,23.1977,175100.0
2008-08-06 13:00:00,28.12,28.27,28.06,28.18,159300.0,23.1812,23.3049,23.1317,23.2307,159300.0
2008-08-06 13:30:00,28.19,28.25,27.99,28.21,203300.0,23.2389,23.2884,23.074,23.2554,203300.0
2008-08-06 14:00:00,28.22,28.28,28.04,28.17,191300.0,23.2636,23.3131,23.1153,23.2224,191300.0
2008-08-06 14:30:00,28.17,28.45,28.09,28.45,247100.0,23.2224,23.4532,23.1565,23.4532,247100.0
2008-08-06 15:00:00,28.44,28.53,28.24,28.24,224500.0,23.445,23.5192,23.2801,23.2801,224500.0
2008-08-06 15:30:00,28.24,28.35,28.17,28.31,246400.0,23.2801,23.3708,23.2224,23.3378,246400.0
2008-08-07 09:30:00,27.5,27.69,27.16,27.63,249700.0,22.6701,22.8267,22.3898,22.7773,249700.0
2008-08-07 10:00:00,27.65,28.03,27.62,27.82,421200.0,22.7938,23.107,22.769,22.9339,421200.0
2008-08-07 10:30:00,27.79,27.88,27.38,27.59,169400.0,22.9092,22.9834,22.5712,22.7443,169400.0
2008-08-07 11:00:00,27.6,27.67,27.28,27.43,119300.0,22.7525,22.8102,22.4887,22.6124,119300.0
2008-08-07 11:30:00,27.42,27.44,27.15,27.18,77300.0,22.6042,22.6206,22.3816,22.4063,77300.0
2008-08-07 12:00:00,27.18,27.22,26.99,27.08,121600.0,22.4063,22.4393,22.2497,22.3239,121600.0
2008-08-07 12:30:00,27.08,27.48,27.02,27.4,287600.0,22.3239,22.6536,22.2744,22.5877,287600.0
2008-08-07 13:00:00,27.4,27.52,27.29,27.52,114000.0,22.5877,22.6866,22.497,22.6866,114000.0
2008-08-07 13:30:00,27.52,27.55,27.37,27.41,114500.0,22.6866,22.7113,22.5629,22.5959,114500.0
2008-08-07 14:00:00,27.41,27.53,27.36,27.45,130100.0,22.5959,22.6948,22.5547,22.6289,130100.0
2008-08-07 14:30:00,27.46,27.52,27.28,27.33,146900.0,22.6371,22.6866,22.4887,22.53,146900.0
2008-08-07 15:00:00,27.34,27.45,27.17,27.28,365500.0,22.5382,22.6289,22.3981,22.4887,365500.0
2008-08-07 15:30:00,27.26,27.27,27.03,27.11,315500.0,22.4723,22.4805,22.2826,22.3486,315500.0
2008-08-08 09:30:00,27.41,27.78,27.25,27.64,222600.0,22.5959,22.9009,22.464,22.7855,222600.0
2008-08-08 10:00:00,27.65,28.22,27.59,28.17,421100.0,22.7938,23.2636,22.7443,23.2224,421100.0
2008-08-08 10:30:00,28.19,28.22,28.05,28.19,213400.0,23.2389,23.2636,23.1235,23.2389,213400.0
2008-08-08 11:00:00,28.18,28.65,28.15,28.5,253600.0,23.2307,23.6181,23.2059,23.4945,253600.0
2008-08-08 11:30:00,28.5,29.0,28.5,28.81,239300.0,23.4945,23.9067,23.4945,23.75,239300.0
2008-08-08 12:00:00,28.81,28.93,28.62,28.66,136400.0,23.75,23.8489,23.5934,23.6264,136400.0
2008-08-08 12:30:00,28.66,28.8,28.62,28.7,126500.0,23.6264,23.7418,23.5934,23.6593,126500.0
2008-08-08 13:00:00,28.7,28.78,28.64,28.7,50800.0,23.6593,23.7253,23.6099,23.6593,50800.0
2008-08-08 13:30:00,28.7,28.92,28.7,28.84,92500.0,23.6593,23.8407,23.6593,23.7748,92500.0
2008-08-08 14:00:00,28.83,28.94,28.75,28.89,123100.0,23.7665,23.8572,23.7006,23.816,123100.0
2008-08-08 14:30:00,28.89,29.1,28.88,29.07,138500.0,23.816,23.9891,23.8077,23.9644,138500.0
2008-08-08 15:00:00,29.08,29.11,28.95,29.04,185100.0,23.9726,23.9973,23.8654,23.9396,185100.0
2008-08-08 15:30:00,29.04,29.06,28.68,29.04,625700.0,23.9396,23.9561,23.6429,23.9396,625700.0
2008-08-11 09:30:00,28.38,28.73,28.37,28.66,351000.0,23.3955,23.6841,23.3873,23.6264,351000.0
2008-08-11 10:00:00,28.64,28.9,28.64,28.78,284500.0,23.6099,23.8242,23.6099,23.7253,284500.0
2008-08-11 10:30:00,28.79,28.96,28.67,28.92,176200.0,23.7335,23.8737,23.6346,23.8407,176200.0
2008-08-11 11:00:00,28.91,29.2,28.81,29.18,209500.0,23.8325,24.0715,23.75,24.055,209500.0
2008-08-11 11:30:00,29.17,29.41,29.07,29.3,150200.0,24.0468,24.2446,23.9644,24.154,150200.0
2008-08-11 12:00:00,29.31,29.88,29.3,29.68,220400.0,24.1622,24.6321,24.154,24.4672,220400.0
2008-08-11 12:30:00,29.69,29.99,29.67,29.98,157100.0,24.4755,24.7228,24.459,24.7145,157100.0
2008-08-11 13:00:00,29.97,30.04,29.88,30.01,264500.0,24.7063,24.764,24.6321,24.7393,264500.0
2008-08-11 13:30:00,30.02,30.35,30.01,30.2,196300.0,24.7475,25.0195,24.7393,24.8959,196300.0
2008-08-11 14:00:00,30.2,30.29,29.93,30.04,444400.0,24.8959,24.9701,24.6733,24.764,444400.0
2008-08-11 14:30:00,30.04,30.05,29.46,29.55,494900.0,24.764,24.7722,24.2859,24.3601,494900.0
2008-08-11 15:00:00,29.55,29.64,29.25,29.28,521600.0,24.3601,24.4342,24.1127,24.1375,521600.0
2008-08-11 15:30:00,29.29,29.69,29.15,29.42,814400.0,24.1457,24.4755,24.0303,24.2529,814400.0
2008-08-12 09:30:00,28.84,29.5,28.74,29.44,438400.0,23.7748,24.3188,23.6923,24.2694,438400.0
2008-08-12 10:00:00,29.42,29.82,29.0,29.01,389600.0,24.2529,24.5826,23.9067,23.9149,389600.0
2008-08-12 10:30:00,29.03,29.18,28.84,29.0,280200.0,23.9314,24.055,23.7748,23.9067,280200.0
2008-08-12 11:00:00,29.02,29.71,28.98,29.69,308400.0,23.9231,24.492,23.8902,24.4755,308400.0
2008-08-12 11:30:00,29.69,29.94,29.6,29.8,355500.0,24.4755,24.6816,24.4013,24.5661,355500.0
2008-08-12 12:00:00,29.79,29.97,29.73,29.83,355300.0,24.5579,24.7063,24.5084,24.5909,355300.0
2008-08-12 12:30:00,29.83,29.98,29.75,29.96,196600.0,24.5909,24.7145,24.5249,24.698,196600.0
2008-08-12 13:00:00,29.95,29.97,29.72,29.83,105200.0,24.6898,24.7063,24.5002,24.5909,105200.0
2008-08-12 13:30:00,29.83,29.85,29.27,29.33,169700.0,24.5909,24.6074,24.1292,24.1787,169700.0
2008-08-12 14:00:00,29.32,29.86,29.3,29.86,235700.0,24.1704,24.6156,24.154,24.6156,235700.0
2008-08-12 14:30:00,29.84,29.9,29.62,29.62,171300.0,24.5991,24.6486,24.4178,24.4178,171300.0
2008-08-12 15:00:00,29.64,29.64,28.83,28.9,452900.0,24.4342,24.4342,23.7665,23.8242,452900.0
2008-08-12 15:30:00,28.9,28.92,28.55,28.72,644200.0,23.8242,23.8407,23.5357,23.6758,644200.0
2008-08-13 09:30:00,28.7,28.86,28.35,28.47,401400.0,23.6593,23.7912,23.3708,23.4697,401400.0
2008-08-13 10:00:00,28.46,28.68,28.38,28.51,237700.0,23.4615,23.6429,23.3955,23.5027,237700.0
2008-08-13 10:30:00,28.51,28.52,27.87,28.06,358700.0,23.5027,23.511,22.9751,23.1317,358700.0
2008-08-13 11:00:00,28.06,28.12,27.76,27.79,313900.0,23.1317,23.1812,22.8844,22.9092,313900.0
2008-08-13 11:30:00,27.79,27.8,27.45,27.47,279300.0,22.9092,22.9174,22.6289,22.6454,279300.0
2008-08-13 12:00:00,27.47,27.97,27.44,27.89,367300.0,22.6454,23.0576,22.6206,22.9916,367300.0
2008-08-13 12:30:00,27.89,28.27,27.87,28.27,270500.0,22.9916,23.3049,22.9751,23.3049,270500.0
2008-08-13 13:00:00,28.26,28.3,27.99,28.25,240300.0,23.2966,23.3296,23.074,23.2884,240300.0
2008-08-13 13:30:00,28.24,28.35,28.11,28.27,280400.0,23.2801,23.3708,23.173,23.3049,280400.0
2008-08-13 14:00:00,28.28,28.41,28.16,28.24,228900.0,23.3131,23.4203,23.2142,23.2801,228900.0
2008-08-13 14:30:00,28.23,28.63,28.14,28.59,339000.0,23.2719,23.6016,23.1977,23.5687,339000.0
2008-08-13 15:00:00,28.6,28.63,28.05,28.08,355600.0,23.5769,23.6016,23.1235,23.1482,355600.0
2008-08-13 15:30:00,28.07,28.11,27.79,27.97,684700.0,23.14,23.173,22.9092,23.0576,684700.0
2008-08-14 09:30:00,27.77,28.48,27.76,28.19,311700.0,22.8927,23.478,22.8844,23.2389,311700.0
2008-08-14 10:00:00,28.18,28.35,27.92,28.35,311500.0,23.2307,23.3708,23.0163,23.3708,311500.0
2008-08-14 10:30:00,28.35,28.84,28.35,28.72,144500.0,23.3708,23.7748,23.3708,23.6758,144500.0
2008-08-14 11:00:00,28.73,28.94,28.7,28.78,249300.0,23.6841,23.8572,23.6593,23.7253,249300.0
2008-08-14 11:30:00,28.78,29.16,28.76,28.97,119000.0,23.7253,24.0386,23.7088,23.8819,119000.0
2008-08-14 12:00:00,28.96,29.41,28.93,29.17,96600.0,23.8737,24.2446,23.8489,24.0468,96600.0
2008-08-14 12:30:00,29.18,29.52,29.16,29.49,117900.0,24.055,24.3353,24.0386,24.3106,117900.0
2008-08-14 13:00:00,29.49,29.59,29.29,29.29,122800.0,24.3106,24.393,24.1457,24.1457,122800.0
2008-08-14 13:30:00,29.27,29.31,29.07,29.23,80500.0,24.1292,24.1622,23.9644,24.0963,80500.0
2008-08-14 14:00:00,29.24,29.34,29.1,29.18,105500.0,24.1045,24.1869,23.9891,24.055,105500.0
2008-08-14 14:30:00,29.2,29.22,28.94,28.94,192300.0,24.0715,24.088,23.8572,23.8572,192300.0
2008-08-14 15:00:00,28.94,29.19,28.83,28.96,144600.0,23.8572,24.0633,23.7665,23.8737,144600.0
2008-08-14 15:30:00,28.97,29.29,28.93,29.24,347200.0,23.8819,24.1457,23.8489,24.1045,347200.0
2008-08-15 09:30:00,29.02,29.93,28.83,29.86,495600.0,23.9231,24.6733,23.7665,24.6156,495600.0
2008-08-15 10:00:00,29.82,29.86,29.2,29.51,301000.0,24.5826,24.6156,24.0715,24.3271,301000.0
2008-08-15 10:30:00,29.48,29.95,29.48,29.9,250200.0,24.3023,24.6898,24.3023,24.6486,250200.0
2008-08-15 11:00:00,29.92,29.95,29.71,29.89,243100.0,24.6651,24.6898,24.492,24.6403,243100.0
2008-08-15 11:30:00,29.9,29.9,29.55,29.69,144900.0,24.6486,24.6486,24.3601,24.4755,144900.0
2008-08-15 12:00:00,29.72,29.75,29.5,29.55,67400.0,24.5002,24.5249,24.3188,24.3601,67400.0
2008-08-15 12:30:00,29.51,29.63,29.34,29.4,126400.0,24.3271,24.426,24.1869,24.2364,126400.0
2008-08-15 13:00:00,29.4,29.47,29.21,29.25,85800.0,24.2364,24.2941,24.0798,24.1127,85800.0
2008-08-15 13:30:00,29.25,29.37,29.22,29.34,85800.0,24.1127,24.2117,24.088,24.1869,85800.0
2008-08-15 14:00:00,29.34,29.36,29.16,29.2,125400.0,24.1869,24.2034,24.0386,24.0715,125400.0
2008-08-15 14:30:00,29.21,29.35,29.16,29.24,61800.0,24.0798,24.1952,24.0386,24.1045,61800.0
2008-08-15 15:00:00,29.23,29.36,29.09,29.2,137900.0,24.0963,24.2034,23.9808,24.0715,137900.0
2008-08-15 15:30:00,29.22,29.3,29.12,29.27,174500.0,24.088,24.154,24.0056,24.1292,174500.0
2008-08-18 09:30:00,29.37,29.37,28.37,28.58,293100.0,24.2117,24.2117,23.3873,23.5604,293100.0
2008-08-18 10:00:00,28.57,28.69,28.38,28.42,182400.0,23.5522,23.6511,23.3955,23.4285,182400.0
2008-08-18 10:30:00,28.43,28.68,28.36,28.5,285900.0,23.4368,23.6429,23.3791,23.4945,285900.0
2008-08-18 11:00:00,28.5,28.71,28.38,28.65,250200.0,23.4945,23.6676,23.3955,23.6181,250200.0
2008-08-18 11:30:00,28.64,28.76,28.36,28.38,133100.0,23.6099,23.7088,23.3791,23.3955,133100.0
2008-08-18 12:00:00,28.38,28.4,28.01,28.21,243400.0,23.3955,23.412,23.0905,23.2554,243400.0
2008-08-18 12:30:00,28.21,28.28,27.97,28.16,165200.0,23.2554,23.3131,23.0576,23.2142,165200.0
2008-08-18 13:00:00,28.16,28.32,28.11,28.24,116500.0,23.2142,23.3461,23.173,23.2801,116500.0
2008-08-18 13:30:00,28.23,28.3,27.98,27.99,132900.0,23.2719,23.3296,23.0658,23.074,132900.0
2008-08-18 14:00:00,27.98,28.11,27.85,27.98,227400.0,23.0658,23.173,22.9586,23.0658,227400.0
2008-08-18 14:30:00,27.99,28.04,27.72,27.87,165500.0,23.074,23.1153,22.8515,22.9751,165500.0
2008-08-18 15:00:00,27.86,27.96,27.81,27.83,206100.0,22.9669,23.0493,22.9257,22.9421,206100.0
2008-08-18 15:30:00,27.84,28.1,27.83,28.07,298300.0,22.9504,23.1647,22.9421,23.14,298300.0
2008-08-19 09:30:00,27.88,28.09,27.68,28.01,335600.0,22.9834,23.1565,22.8185,23.0905,335600.0
2008-08-19 10:00:00,28.03,28.03,27.37,27.39,154600.0,23.107,23.107,22.5629,22.5794,154600.0
2008-08-19 10:30:00,27.38,27.56,27.37,27.53,58100.0,22.5712,22.7196,22.5629,22.6948,58100.0
2008-08-19 11:00:00,27.51,27.53,27.4,27.46,82600.0,22.6783,22.6948,22.5877,22.6371,82600.0
2008-08-19 11:30:00,27.46,27.55,27.28,27.31,176200.0,22.6371,22.7113,22.4887,22.5135,176200.0
2008-08-19 12:00:00,27.3,27.3,27.03,27.03,217000.0,22.5052,22.5052,22.2826,22.2826,217000.0
2008-08-19 12:30:00,27.05,27.2,27.03,27.12,125000.0,22.2991,22.4228,22.2826,22.3568,125000.0
2008-08-19 13:00:00,27.12,27.31,27.1,27.29,96600.0,22.3568,22.5135,22.3404,22.497,96600.0
2008-08-19 13:30:00,27.29,27.38,27.14,27.18,114000.0,22.497,22.5712,22.3733,22.4063,114000.0
2008-08-19 14:00:00,27.17,27.27,26.8,26.88,200300.0,22.3981,22.4805,22.093,22.159,200300.0
2008-08-19 14:30:00,26.88,27.05,26.83,27.01,92800.0,22.159,22.2991,22.1178,22.2662,92800.0
2008-08-19 15:00:00,27.02,27.14,26.83,26.92,191100.0,22.2744,22.3733,22.1178,22.192,191100.0
2008-08-19 15:30:00,26.92,27.05,26.87,27.0,267500.0,22.192,22.2991,22.1507,22.2579,267500.0
2008-08-20 09:30:00,26.97,26.97,26.11,26.15,323700.0,22.2332,22.2332,21.5242,21.5572,323700.0
2008-08-20 10:00:00,26.16,26.34,25.89,26.04,454800.0,21.5654,21.7138,21.3429,21.4665,454800.0
2008-08-20 10:30:00,26.04,26.7,26.04,26.7,487000.0,21.4665,22.0106,21.4665,22.0106,487000.0
2008-08-20 11:00:00,26.72,27.11,26.59,27.05,234400.0,22.0271,22.3486,21.9199,22.2991,234400.0
2008-08-20 11:30:00,27.05,27.06,26.4,26.52,88000.0,22.2991,22.3074,21.7633,21.8622,88000.0
2008-08-20 12:00:00,26.54,26.6,26.21,26.34,89100.0,21.8787,21.9282,21.6067,21.7138,89100.0
2008-08-20 12:30:00,26.37,26.41,26.23,26.32,56800.0,21.7386,21.7715,21.6232,21.6973,56800.0
2008-08-20 13:00:00,26.34,26.55,26.27,26.52,60900.0,21.7138,21.887,21.6561,21.8622,60900.0
2008-08-20 13:30:00,26.54,26.58,26.44,26.46,55400.0,21.8787,21.9117,21.7963,21.8128,55400.0
2008-08-20 14:00:00,26.48,26.48,26.05,26.14,102900.0,21.8292,21.8292,21.4748,21.549,102900.0
2008-08-20 14:30:00,26.13,26.28,26.08,26.18,117500.0,21.5407,21.6644,21.4995,21.5819,117500.0
2008-08-20 15:00:00,26.19,26.21,25.73,25.95,379400.0,21.5902,21.6067,21.211,21.3923,379400.0
2008-08-20 15:30:00,25.96,26.22,25.88,26.19,651500.0,21.4006,21.6149,21.3346,21.5902,651500.0
2008-08-21 09:30:00,25.79,25.92,25.68,25.92,312500.0,21.2604,21.3676,21.1698,21.3676,312500.0
2008-08-21 10:00:00,25.92,26.02,25.51,25.66,464700.0,21.3676,21.45,21.0296,21.1533,464700.0
2008-08-21 10:30:00,25.67,25.72,25.39,25.48,213200.0,21.1615,21.2027,20.9307,21.0049,213200.0
2008-08-21 11:00:00,25.48,25.55,25.26,25.51,206000.0,21.0049,21.0626,20.8235,21.0296,206000.0
2008-08-21 11:30:00,25.5,25.76,25.49,25.59,160400.0,21.0214,21.2357,21.0131,21.0956,160400.0
2008-08-21 12:00:00,25.59,25.75,25.48,25.48,159300.0,21.0956,21.2275,21.0049,21.0049,159300.0
2008-08-21 12:30:00,25.48,25.56,25.44,25.51,94200.0,21.0049,21.0708,20.9719,21.0296,94200.0
2008-08-21 13:00:00,25.5,25.6,25.43,25.47,105400.0,21.0214,21.1038,20.9637,20.9966,105400.0
2008-08-21 13:30:00,25.48,25.6,25.47,25.57,94600.0,21.0049,21.1038,20.9966,21.0791,94600.0
2008-08-21 14:00:00,25.56,25.68,25.5,25.61,160200.0,21.0708,21.1698,21.0214,21.112,160200.0
2008-08-21 14:30:00,25.61,25.81,25.59,25.65,158400.0,21.112,21.2769,21.0956,21.145,158400.0
2008-08-21 15:00:00,25.67,25.73,25.55,25.56,143000.0,21.1615,21.211,21.0626,21.0708,143000.0
2008-08-21 15:30:00,25.55,25.77,25.54,25.77,389300.0,21.0626,21.2439,21.0543,21.2439,389300.0
2008-08-22 09:30:00,26.54,26.63,26.21,26.55,261300.0,21.8787,21.9529,21.6067,21.887,261300.0
2008-08-22 10:00:00,26.55,26.56,26.26,26.49,197200.0,21.887,21.8952,21.6479,21.8375,197200.0
2008-08-22 10:30:00,26.48,26.48,26.32,26.33,56900.0,21.8292,21.8292,21.6973,21.7056,56900.0
2008-08-22 11:00:00,26.35,26.38,26.26,26.27,52600.0,21.7221,21.7468,21.6479,21.6561,52600.0
2008-08-22 11:30:00,26.27,26.3,26.07,26.15,63800.0,21.6561,21.6809,21.4913,21.5572,63800.0
2008-08-22 12:00:00,26.15,26.19,25.99,26.19,93300.0,21.5572,21.5902,21.4253,21.5902,93300.0
2008-08-22 12:30:00,26.19,26.34,26.17,26.34,58400.0,21.5902,21.7138,21.5737,21.7138,58400.0
2008-08-22 13:00:00,26.32,26.5,26.32,26.46,65800.0,21.6973,21.8457,21.6973,21.8128,65800.0
2008-08-22 13:30:00,26.49,26.51,26.41,26.48,65700.0,21.8375,21.854,21.7715,21.8292,65700.0
2008-08-22 14:00:00,26.47,26.61,26.43,26.56,117900.0,21.821,21.9364,21.788,21.8952,117900.0
2008-08-22 14:30:00,26.56,26.75,26.56,26.72,169700.0,21.8952,22.0518,21.8952,22.0271,169700.0
2008-08-22 15:00:00,26.73,26.92,26.65,26.91,195000.0,22.0353,22.192,21.9694,22.1837,195000.0
2008-08-22 15:30:00,26.91,26.97,26.8,26.89,242200.0,22.1837,22.2332,22.093,22.1672,242200.0
2008-08-25 09:30:00,26.57,26.65,26.01,26.08,194100.0,21.9034,21.9694,21.4418,21.4995,194100.0
2008-08-25 10:00:00,26.06,26.85,26.06,26.75,315300.0,21.483,22.1343,21.483,22.0518,315300.0
2008-08-25 10:30:00,26.75,26.86,26.38,26.41,139600.0,22.0518,22.1425,21.7468,21.7715,139600.0
2008-08-25 11:00:00,26.41,26.55,26.35,26.51,142000.0,21.7715,21.887,21.7221,21.854,142000.0
2008-08-25 11:30:00,26.51,26.51,26.17,26.19,179800.0,21.854,21.854,21.5737,21.5902,179800.0
2008-08-25 12:00:00,26.18,26.38,26.13,26.13,134400.0,21.5819,21.7468,21.5407,21.5407,134400.0
2008-08-25 12:30:00,26.13,26.29,26.1,26.29,74700.0,21.5407,21.6726,21.516,21.6726,74700.0
2008-08-25 13:00:00,26.29,26.46,26.27,26.36,72200.0,21.6726,21.8128,21.6561,21.7303,72200.0
2008-08-25 13:30:00,26.37,26.37,26.14,26.14,212300.0,21.7386,21.7386,21.549,21.549,212300.0
2008-08-25 14:00:00,26.16,26.26,26.04,26.04,164600.0,21.5654,21.6479,21.4665,21.4665,164600.0
2008-08-25 14:30:00,26.04,26.19,26.04,26.1,80000.0,21.4665,21.5902,21.4665,21.516,80000.0
2008-08-25 15:00:00,26.1,26.17,26.08,26.14,299900.0,21.516,21.5737,21.4995,21.549,299900.0
2008-08-25 15:30:00,26.13,26.34,26.1,26.21,330800.0,21.5407,21.7138,21.516,21.6067,330800.0
2008-08-26 09:30:00,26.3,26.3,25.82,26.02,214300.0,21.6809,21.6809,21.2852,21.45,214300.0
2008-08-26 10:00:00,26.0,26.17,25.99,26.13,134700.0,21.4335,21.5737,21.4253,21.5407,134700.0
2008-08-26 10:30:00,26.16,26.52,26.1,26.5,75200.0,21.5654,21.8622,21.516,21.8457,75200.0
2008-08-26 11:00:00,26.5,26.61,26.33,26.41,66500.0,21.8457,21.9364,21.7056,21.7715,66500.0
2008-08-26 11:30:00,26.4,26.41,26.18,26.3,70900.0,21.7633,21.7715,21.5819,21.6809,70900.0
2008-08-26 12:00:00,26.3,26.32,26.1,26.13,46500.0,21.6809,21.6973,21.516,21.5407,46500.0
2008-08-26 12:30:00,26.14,26.21,26.06,26.07,45600.0,21.549,21.6067,21.483,21.4913,45600.0
2008-08-26 13:00:00,26.06,26.1,25.9,25.9,52100.0,21.483,21.516,21.3511,21.3511,52100.0
2008-08-26 13:30:00,25.89,25.89,25.6,25.74,131000.0,21.3429,21.3429,21.1038,21.2192,131000.0
2008-08-26 14:00:00,25.74,25.84,25.57,25.57,87000.0,21.2192,21.3017,21.0791,21.0791,87000.0
2008-08-26 14:30:00,25.58,25.67,25.51,25.62,67900.0,21.0873,21.1615,21.0296,21.1203,67900.0
2008-08-26 15:00:00,25.62,25.75,25.58,25.69,119400.0,21.1203,21.2275,21.0873,21.178,119400.0
2008-08-26 15:30:00,25.7,25.95,25.67,25.84,195300.0,21.1862,21.3923,21.1615,21.3017,195300.0
2008-08-27 09:30:00,25.57,25.75,25.35,25.48,150100.0,21.0791,21.2275,20.8977,21.0049,150100.0
2008-08-27 10:00:00,25.48,25.83,25.47,25.7,187000.0,21.0049,21.2934,20.9966,21.1862,187000.0
2008-08-27 10:30:00,25.71,25.83,25.58,25.7,115500.0,21.1945,21.2934,21.0873,21.1862,115500.0
2008-08-27 11:00:00,25.69,26.1,25.67,25.96,107700.0,21.178,21.516,21.1615,21.4006,107700.0
2008-08-27 11:30:00,25.93,26.17,25.9,26.13,133100.0,21.3758,21.5737,21.3511,21.5407,133100.0
2008-08-27 12:00:00,26.14,26.31,26.08,26.28,88100.0,21.549,21.6891,21.4995,21.6644,88100.0
2008-08-27 12:30:00,26.28,26.47,26.22,26.44,84800.0,21.6644,21.821,21.6149,21.7963,84800.0
2008-08-27 13:00:00,26.45,26.52,26.3,26.35,89700.0,21.8045,21.8622,21.6809,21.7221,89700.0
2008-08-27 13:30:00,26.37,26.41,26.12,26.17,86900.0,21.7386,21.7715,21.5325,21.5737,86900.0
2008-08-27 14:00:00,26.18,26.2,26.05,26.12,54300.0,21.5819,21.5984,21.4748,21.5325,54300.0
2008-08-27 14:30:00,26.13,26.24,26.06,26.09,53000.0,21.5407,21.6314,21.483,21.5077,53000.0
2008-08-27 15:00:00,26.1,26.26,25.91,25.97,150700.0,21.516,21.6479,21.3594,21.4088,150700.0
2008-08-27 15:30:00,25.96,26.12,25.91,26.07,243600.0,21.4006,21.5325,21.3594,21.4913,243600.0
2008-08-28 09:30:00,26.31,26.66,26.2,26.64,146000.0,21.6891,21.9776,21.5984,21.9611,146000.0
2008-08-28 10:00:00,26.63,26.74,26.53,26.64,108400.0,21.9529,22.0436,21.8705,21.9611,108400.0
2008-08-28 10:30:00,26.63,27.08,26.62,27.03,136100.0,21.9529,22.3239,21.9447,22.2826,136100.0
2008-08-28 11:00:00,27.04,27.08,26.83,27.05,80700.0,22.2909,22.3239,22.1178,22.2991,80700.0
2008-08-28 11:30:00,27.05,27.24,27.02,27.15,113400.0,22.2991,22.4558,22.2744,22.3816,113400.0
2008-08-28 12:00:00,27.17,27.17,26.9,27.04,136300.0,22.3981,22.3981,22.1755,22.2909,136300.0
2008-08-28 12:30:00,27.04,27.07,26.98,27.05,51300.0,22.2909,22.3156,22.2414,22.2991,51300.0
2008-08-28 13:00:00,27.05,27.1,26.99,27.0,52500.0,22.2991,22.3404,22.2497,22.2579,52500.0
2008-08-28 13:30:00,27.03,27.11,26.93,27.03,54800.0,22.2826,22.3486,22.2002,22.2826,54800.0
2008-08-28 14:00:00,27.03,27.13,26.9,27.13,70400.0,22.2826,22.3651,22.1755,22.3651,70400.0
2008-08-28 14:30:00,27.12,27.28,27.12,27.19,71000.0,22.3568,22.4887,22.3568,22.4145,71000.0
2008-08-28 15:00:00,27.19,27.25,27.1,27.25,165000.0,22.4145,22.464,22.3404,22.464,165000.0
2008-08-28 15:30:00,27.24,27.24,27.09,27.18,180500.0,22.4558,22.4558,22.3321,22.4063,180500.0
2008-08-29 09:30:00,26.46,27.04,26.38,27.04,176600.0,21.8128,22.2909,21.7468,22.2909,176600.0
2008-08-29 10:00:00,27.04,27.13,26.8,26.88,196600.0,22.2909,22.3651,22.093,22.159,196600.0
2008-08-29 10:30:00,26.92,26.97,26.8,26.9,56500.0,22.192,22.2332,22.093,22.1755,56500.0
2008-08-29 11:00:00,26.89,27.14,26.88,27.11,51700.0,22.1672,22.3733,22.159,22.3486,51700.0
2008-08-29 11:30:00,27.09,27.11,26.98,27.04,39000.0,22.3321,22.3486,22.2414,22.2909,39000.0
2008-08-29 12:00:00,27.04,27.14,26.99,27.07,89400.0,22.2909,22.3733,22.2497,22.3156,89400.0
2008-08-29 12:30:00,27.06,27.3,27.06,27.3,67000.0,22.3074,22.5052,22.3074,22.5052,67000.0
2008-08-29 13:00:00,27.29,27.44,27.26,27.42,50700.0,22.497,22.6206,22.4723,22.6042,50700.0
2008-08-29 13:30:00,27.4,27.45,27.33,27.44,60900.0,22.5877,22.6289,22.53,22.6206,60900.0
2008-08-29 14:00:00,27.44,27.54,27.39,27.54,73200.0,22.6206,22.7031,22.5794,22.7031,73200.0
2008-08-29 14:30:00,27.53,27.57,27.44,27.5,84500.0,22.6948,22.7278,22.6206,22.6701,84500.0
2008-08-29 15:00:00,27.5,27.5,27.11,27.12,119200.0,22.6701,22.6701,22.3486,22.3568,119200.0
2008-08-29 15:30:00,27.14,27.22,27.07,27.22,166100.0,22.3733,22.4393,22.3156,22.4393,166100.0
2008-09-02 09:30:00,28.12,29.31,28.12,29.13,760300.0,23.1812,24.1622,23.1812,24.0138,760300.0
2008-09-02 10:00:00,29.15,29.53,28.9,29.02,688600.0,24.0303,24.3436,23.8242,23.9231,688600.0
2008-09-02 10:30:00,29.01,29.11,28.96,29.04,514000.0,23.9149,23.9973,23.8737,23.9396,514000.0
2008-09-02 11:00:00,29.04,29.26,28.98,29.04,429200.0,23.9396,24.121,23.8902,23.9396,429200.0
2008-09-02 11:30:00,29.05,29.88,29.04,29.8,612200.0,23.9479,24.6321,23.9396,24.5661,612200.0
2008-09-02 12:00:00,29.8,29.9,29.41,29.41,279400.0,24.5661,24.6486,24.2446,24.2446,279400.0
2008-09-02 12:30:00,29.41,29.56,29.15,29.48,293500.0,24.2446,24.3683,24.0303,24.3023,293500.0
2008-09-02 13:00:00,29.48,29.54,29.32,29.4,229800.0,24.3023,24.3518,24.1704,24.2364,229800.0
2008-09-02 13:30:00,29.4,29.4,29.07,29.13,358500.0,24.2364,24.2364,23.9644,24.0138,358500.0
2008-09-02 14:00:00,29.13,29.17,28.91,29.01,448200.0,24.0138,24.0468,23.8325,23.9149,448200.0
2008-09-02 14:30:00,29.01,29.1,28.9,28.96,360300.0,23.9149,23.9891,23.8242,23.8737,360300.0
2008-09-02 15:00:00,28.95,29.0,28.79,28.88,593000.0,23.8654,23.9067,23.7335,23.8077,593000.0
2008-09-02 15:30:00,28.88,28.91,28.76,28.76,714800.0,23.8077,23.8325,23.7088,23.7088,714800.0
2008-09-03 09:30:00,28.3,28.88,28.25,28.8,413700.0,23.3296,23.8077,23.2884,23.7418,413700.0
2008-09-03 10:00:00,28.8,28.97,28.63,28.67,347100.0,23.7418,23.8819,23.6016,23.6346,347100.0
2008-09-03 10:30:00,28.69,29.22,28.68,28.93,216600.0,23.6511,24.088,23.6429,23.8489,216600.0
2008-09-03 11:00:00,28.93,29.09,28.72,28.79,169200.0,23.8489,23.9808,23.6758,23.7335,169200.0
2008-09-03 11:30:00,28.78,28.79,28.47,28.5,111000.0,23.7253,23.7335,23.4697,23.4945,111000.0
2008-09-03 12:00:00,28.5,28.82,28.48,28.82,141500.0,23.4945,23.7583,23.478,23.7583,141500.0
2008-09-03 12:30:00,28.82,28.93,28.7,28.79,96200.0,23.7583,23.8489,23.6593,23.7335,96200.0
2008-09-03 13:00:00,28.79,29.08,28.72,28.97,82900.0,23.7335,23.9726,23.6758,23.8819,82900.0
2008-09-03 13:30:00,28.98,29.3,28.94,29.28,156200.0,23.8902,24.154,23.8572,24.1375,156200.0
2008-09-03 14:00:00,29.26,29.4,29.06,29.22,251100.0,24.121,24.2364,23.9561,24.088,251100.0
2008-09-03 14:30:00,29.22,29.33,29.15,29.32,147400.0,24.088,24.1787,24.0303,24.1704,147400.0
2008-09-03 15:00:00,29.32,29.5,29.24,29.35,244000.0,24.1704,24.3188,24.1045,24.1952,244000.0
2008-09-03 15:30:00,29.35,29.54,29.29,29.51,345300.0,24.1952,24.3518,24.1457,24.3271,345300.0
2008-09-04 09:30:00,28.54,28.65,28.23,28.46,263200.0,23.5274,23.6181,23.2719,23.4615,263200.0
2008-09-04 10:00:00,28.48,28.77,28.46,28.64,248500.0,23.478,23.717,23.4615,23.6099,248500.0
2008-09-04 10:30:00,28.63,28.67,28.5,28.61,375900.0,23.6016,23.6346,23.4945,23.5851,375900.0
2008-09-04 11:00:00,28.6,28.63,28.27,28.49,376500.0,23.5769,23.6016,23.3049,23.4862,376500.0
2008-09-04 11:30:00,28.48,28.61,28.4,28.43,106300.0,23.478,23.5851,23.412,23.4368,106300.0
2008-09-04 12:00:00,28.42,28.6,28.41,28.54,94900.0,23.4285,23.5769,23.4203,23.5274,94900.0
2008-09-04 12:30:00,28.53,28.59,28.39,28.46,171100.0,23.5192,23.5687,23.4038,23.4615,171100.0
2008-09-04 13:00:00,28.46,28.5,28.41,28.45,64000.0,23.4615,23.4945,23.4203,23.4532,64000.0
2008-09-04 13:30:00,28.44,28.52,28.37,28.5,82300.0,23.445,23.511,23.3873,23.4945,82300.0
2008-09-04 14:00:00,28.48,28.5,28.33,28.39,114800.0,23.478,23.4945,23.3543,23.4038,114800.0
2008-09-04 14:30:00,28.38,28.4,28.26,28.31,119400.0,23.3955,23.412,23.2966,23.3378,119400.0
2008-09-04 15:00:00,28.33,28.49,28.28,28.37,179700.0,23.3543,23.4862,23.3131,23.3873,179700.0
2008-09-04 15:30:00,28.36,28.39,28.18,28.29,257300.0,23.3791,23.4038,23.2307,23.3214,257300.0
2008-09-05 09:30:00,27.75,28.04,27.61,27.92,204000.0,22.8762,23.1153,22.7608,23.0163,204000.0
2008-09-05 10:00:00,27.94,27.96,27.65,27.65,279900.0,23.0328,23.0493,22.7938,22.7938,279900.0
2008-09-05 10:30:00,27.65,27.78,27.45,27.5,383500.0,22.7938,22.9009,22.6289,22.6701,383500.0
2008-09-05 11:00:00,27.49,27.7,27.43,27.69,171800.0,22.6619,22.835,22.6124,22.8267,171800.0
2008-09-05 11:30:00,27.68,28.23,27.62,28.13,245100.0,22.8185,23.2719,22.769,23.1895,245100.0
2008-09-05 12:00:00,28.13,28.49,28.12,28.49,181400.0,23.1895,23.4862,23.1812,23.4862,181400.0
2008-09-05 12:30:00,28.47,28.61,28.33,28.46,241300.0,23.4697,23.5851,23.3543,23.4615,241300.0
2008-09-05 13:00:00,28.44,28.57,28.23,28.43,105200.0,23.445,23.5522,23.2719,23.4368,105200.0
2008-09-05 13:30:00,28.42,28.56,28.15,28.37,88000.0,23.4285,23.5439,23.2059,23.3873,88000.0
2008-09-05 14:00:00,28.36,28.57,28.16,28.48,137700.0,23.3791,23.5522,23.2142,23.478,137700.0
2008-09-05 14:30:00,28.49,28.74,28.42,28.66,117600.0,23.4862,23.6923,23.4285,23.6264,117600.0
2008-09-05 15:00:00,28.66,28.77,28.49,28.66,185900.0,23.6264,23.717,23.4862,23.6264,185900.0
2008-09-05 15:30:00,28.65,28.84,28.56,28.65,181900.0,23.6181,23.7748,23.5439,23.6181,181900.0
2008-09-08 09:30:00,28.36,28.74,27.85,27.89,313300.0,23.3791,23.6923,22.9586,22.9916,313300.0
2008-09-08 10:00:00,27.9,28.15,27.82,28.01,318400.0,22.9998,23.2059,22.9339,23.0905,318400.0
2008-09-08 10:30:00,28.02,28.23,27.7,27.7,330100.0,23.0988,23.2719,22.835,22.835,330100.0
2008-09-08 11:00:00,27.7,28.2,27.49,27.92,330800.0,22.835,23.2472,22.6619,23.0163,330800.0
2008-09-08 11:30:00,27.93,28.13,27.73,27.79,363700.0,23.0246,23.1895,22.8597,22.9092,363700.0
2008-09-08 12:00:00,27.81,27.85,27.68,27.78,231500.0,22.9257,22.9586,22.8185,22.9009,231500.0
2008-09-08 12:30:00,27.79,28.19,27.79,28.16,175500.0,22.9092,23.2389,22.9092,23.2142,175500.0
2008-09-08 13:00:00,28.17,28.2,27.97,27.98,183700.0,23.2224,23.2472,23.0576,23.0658,183700.0
2008-09-08 13:30:00,27.98,28.08,27.85,27.9,162400.0,23.0658,23.1482,22.9586,22.9998,162400.0
2008-09-08 14:00:00,27.89,28.13,27.85,27.99,165100.0,22.9916,23.1895,22.9586,23.074,165100.0
2008-09-08 14:30:00,27.98,28.06,27.98,28.02,381700.0,23.0658,23.1317,23.0658,23.0988,381700.0
2008-09-08 15:00:00,28.02,28.26,28.0,28.2,362700.0,23.0988,23.2966,23.0823,23.2472,362700.0
2008-09-08 15:30:00,28.2,28.54,28.17,28.44,944400.0,23.2472,23.5274,23.2224,23.445,944400.0
2008-09-09 09:30:00,28.1,29.2,28.1,29.11,638300.0,23.1647,24.0715,23.1647,23.9973,638300.0
2008-09-09 10:00:00,29.12,29.12,28.76,28.85,609700.0,24.0056,24.0056,23.7088,23.783,609700.0
2008-09-09 10:30:00,28.86,28.98,28.55,28.63,319200.0,23.7912,23.8902,23.5357,23.6016,319200.0
2008-09-09 11:00:00,28.64,28.99,28.56,28.99,314900.0,23.6099,23.8984,23.5439,23.8984,314900.0
2008-09-09 11:30:00,28.99,29.28,28.94,29.05,204700.0,23.8984,24.1375,23.8572,23.9479,204700.0
2008-09-09 12:00:00,29.06,29.25,28.95,29.03,210200.0,23.9561,24.1127,23.8654,23.9314,210200.0
2008-09-09 12:30:00,29.01,29.29,28.93,29.21,182300.0,23.9149,24.1457,23.8489,24.0798,182300.0
2008-09-09 13:00:00,29.2,29.34,29.11,29.12,171200.0,24.0715,24.1869,23.9973,24.0056,171200.0
2008-09-09 13:30:00,29.09,29.15,28.73,28.75,255300.0,23.9808,24.0303,23.6841,23.7006,255300.0
2008-09-09 14:00:00,28.77,28.86,28.5,28.81,264600.0,23.717,23.7912,23.4945,23.75,264600.0
2008-09-09 14:30:00,28.81,28.83,28.46,28.64,317800.0,23.75,23.7665,23.4615,23.6099,317800.0
2008-09-09 15:00:00,28.65,28.68,28.13,28.31,539800.0,23.6181,23.6429,23.1895,23.3378,539800.0
2008-09-09 15:30:00,28.31,28.42,28.19,28.24,446500.0,23.3378,23.4285,23.2389,23.2801,446500.0
2008-09-10 09:30:00,28.0,28.19,26.81,26.82,632100.0,23.0823,23.2389,22.1013,22.1095,632100.0
2008-09-10 10:00:00,26.85,27.08,26.6,26.89,533900.0,22.1343,22.3239,21.9282,22.1672,533900.0
2008-09-10 10:30:00,26.89,27.11,26.84,26.93,426300.0,22.1672,22.3486,22.126,22.2002,426300.0
2008-09-10 11:00:00,26.92,27.09,26.78,26.86,267400.0,22.192,22.3321,22.0766,22.1425,267400.0
2008-09-10 11:30:00,26.86,27.33,26.8,27.05,478000.0,22.1425,22.53,22.093,22.2991,478000.0
2008-09-10 12:00:00,27.08,27.23,26.96,27.19,339400.0,22.3239,22.4475,22.2249,22.4145,339400.0
2008-09-10 12:30:00,27.19,27.25,27.0,27.03,137500.0,22.4145,22.464,22.2579,22.2826,137500.0
2008-09-10 13:00:00,27.03,27.08,26.97,27.01,89300.0,22.2826,22.3239,22.2332,22.2662,89300.0
2008-09-10 13:30:00,27.01,27.2,26.91,27.01,144100.0,22.2662,22.4228,22.1837,22.2662,144100.0
2008-09-10 14:00:00,27.02,27.33,26.97,27.21,261500.0,22.2744,22.53,22.2332,22.431,261500.0
2008-09-10 14:30:00,27.22,27.36,27.01,27.06,301900.0,22.4393,22.5547,22.2662,22.3074,301900.0
2008-09-10 15:00:00,27.05,27.4,27.05,27.2,178800.0,22.2991,22.5877,22.2991,22.4228,178800.0
2008-09-10 15:30:00,27.19,27.28,27.0,27.04,866000.0,22.4145,22.4887,22.2579,22.2909,866000.0
2008-09-11 09:30:00,26.22,26.57,25.84,26.46,615300.0,21.7329,22.023,21.4179,21.9318,615300.0
2008-09-11 10:00:00,26.46,27.46,26.43,27.08,613800.0,21.9318,22.7606,21.9069,22.4457,613800.0
2008-09-11 10:30:00,27.04,27.49,27.03,27.35,266500.0,22.4125,22.7855,22.4042,22.6695,266500.0
2008-09-11 11:00:00,27.35,27.64,27.32,27.42,159200.0,22.6695,22.9098,22.6446,22.7275,159200.0
2008-09-11 11:30:00,27.43,27.81,27.43,27.55,139300.0,22.7358,23.0507,22.7358,22.8352,139300.0
2008-09-11 12:00:00,27.56,27.82,27.26,27.32,90100.0,22.8435,23.059,22.5949,22.6446,90100.0
2008-09-11 12:30:00,27.35,27.35,26.97,27.03,190900.0,22.6695,22.6695,22.3545,22.4042,190900.0
2008-09-11 13:00:00,27.03,27.18,26.88,27.06,80300.0,22.4042,22.5286,22.2799,22.4291,80300.0
2008-09-11 13:30:00,27.08,27.24,26.94,27.01,134500.0,22.4457,22.5783,22.3296,22.3877,134500.0
2008-09-11 14:00:00,26.99,27.51,26.98,27.45,116700.0,22.3711,22.8021,22.3628,22.7524,116700.0
2008-09-11 14:30:00,27.45,27.5,27.2,27.31,131200.0,22.7524,22.7938,22.5451,22.6363,131200.0
2008-09-11 15:00:00,27.35,27.49,26.99,27.04,174600.0,22.6695,22.7855,22.3711,22.4125,174600.0
2008-09-11 15:30:00,27.04,27.64,27.0,27.49,230900.0,22.4125,22.9098,22.3794,22.7855,230900.0
2008-09-12 09:30:00,27.06,27.17,26.67,26.93,230900.0,22.4291,22.5203,22.1058,22.3213,230900.0
2008-09-12 10:00:00,26.97,27.32,26.83,27.16,128200.0,22.3545,22.6446,22.2385,22.512,128200.0
2008-09-12 10:30:00,27.17,27.39,27.09,27.37,105700.0,22.5203,22.7026,22.454,22.686,105700.0
2008-09-12 11:00:00,27.38,27.86,27.31,27.79,172700.0,22.6943,23.0922,22.6363,23.0342,172700.0
2008-09-12 11:30:00,27.77,27.88,27.57,27.76,80600.0,23.0176,23.1088,22.8518,23.0093,80600.0
2008-09-12 12:00:00,27.76,27.82,27.51,27.61,68000.0,23.0093,23.059,22.8021,22.885,68000.0
2008-09-12 12:30:00,27.63,27.77,27.42,27.43,63900.0,22.9016,23.0176,22.7275,22.7358,63900.0
2008-09-12 13:00:00,27.43,27.47,27.19,27.4,157300.0,22.7358,22.7689,22.5369,22.7109,157300.0
2008-09-12 13:30:00,27.37,27.55,27.29,27.55,184700.0,22.686,22.8352,22.6197,22.8352,184700.0
2008-09-12 14:00:00,27.54,27.7,27.35,27.47,97000.0,22.827,22.9596,22.6695,22.7689,97000.0
2008-09-12 14:30:00,27.48,27.52,27.39,27.46,169900.0,22.7772,22.8104,22.7026,22.7606,169900.0
2008-09-12 15:00:00,27.47,27.52,27.33,27.46,222000.0,22.7689,22.8104,22.6529,22.7606,222000.0
2008-09-12 15:30:00,27.45,27.68,27.4,27.67,209600.0,22.7524,22.943,22.7109,22.9347,209600.0
2008-09-15 09:30:00,26.5,27.6,26.5,27.05,272800.0,21.9649,22.8767,21.9649,22.4208,272800.0
2008-09-15 10:00:00,27.1,27.79,26.94,27.79,185900.0,22.4623,23.0342,22.3296,23.0342,185900.0
2008-09-15 10:30:00,27.81,28.55,27.73,28.22,385400.0,23.0507,23.6641,22.9844,23.3906,385400.0
2008-09-15 11:00:00,28.21,28.25,27.56,27.59,168300.0,23.3823,23.4154,22.8435,22.8684,168300.0
2008-09-15 11:30:00,27.62,27.85,26.93,27.04,250000.0,22.8933,23.0839,22.3213,22.4125,250000.0
2008-09-15 12:00:00,27.05,27.53,27.03,27.43,110100.0,22.4208,22.8187,22.4042,22.7358,110100.0
2008-09-15 12:30:00,27.42,27.77,27.34,27.65,106800.0,22.7275,23.0176,22.6612,22.9181,106800.0
2008-09-15 13:00:00,27.65,27.75,27.62,27.71,109700.0,22.9181,23.001,22.8933,22.9679,109700.0
2008-09-15 13:30:00,27.7,27.82,27.47,27.58,196100.0,22.9596,23.059,22.7689,22.8601,196100.0
2008-09-15 14:00:00,27.56,27.82,27.53,27.65,153600.0,22.8435,23.059,22.8187,22.9181,153600.0
2008-09-15 14:30:00,27.65,27.71,27.48,27.58,200700.0,22.9181,22.9679,22.7772,22.8601,200700.0
2008-09-15 15:00:00,27.59,27.62,27.21,27.59,423000.0,22.8684,22.8933,22.5534,22.8684,423000.0
2008-09-15 15:30:00,27.6,27.81,27.3,27.37,487900.0,22.8767,23.0507,22.628,22.686,487900.0
2008-09-16 09:30:00,25.75,27.04,25.67,26.66,465100.0,21.3433,22.4125,21.277,22.0976,465100.0
2008-09-16 10:00:00,26.66,27.79,26.61,27.79,515300.0,22.0976,23.0342,22.0561,23.0342,515300.0
2008-09-16 10:30:00,27.79,27.82,27.18,27.39,246000.0,23.0342,23.059,22.5286,22.7026,246000.0
2008-09-16 11:00:00,27.4,27.51,26.87,26.87,393800.0,22.7109,22.8021,22.2716,22.2716,393800.0
2008-09-16 11:30:00,26.88,27.64,26.81,27.62,199200.0,22.2799,22.9098,22.2219,22.8933,199200.0
2008-09-16 12:00:00,27.61,27.7,27.41,27.55,108200.0,22.885,22.9596,22.7192,22.8352,108200.0
2008-09-16 12:30:00,27.53,27.57,27.26,27.56,65000.0,22.8187,22.8518,22.5949,22.8435,65000.0
2008-09-16 13:00:00,27.56,27.62,27.49,27.49,48700.0,22.8435,22.8933,22.7855,22.7855,48700.0
2008-09-16 13:30:00,27.48,27.49,27.16,27.26,77500.0,22.7772,22.7855,22.512,22.5949,77500.0
2008-09-16 14:00:00,27.26,27.29,26.53,26.74,201300.0,22.5949,22.6197,21.9898,22.1639,201300.0
2008-09-16 14:30:00,26.78,27.23,26.72,26.98,172000.0,22.197,22.57,22.1473,22.3628,172000.0
2008-09-16 15:00:00,26.99,27.37,26.98,27.2,104200.0,22.3711,22.686,22.3628,22.5451,104200.0
2008-09-16 15:30:00,27.2,27.3,26.98,27.16,261400.0,22.5451,22.628,22.3628,22.512,261400.0
2008-09-17 09:30:00,26.36,26.7,26.19,26.28,307200.0,21.8489,22.1307,21.708,21.7826,307200.0
2008-09-17 10:00:00,26.29,26.49,25.71,25.82,296600.0,21.7909,21.9566,21.3101,21.4013,296600.0
2008-09-17 10:30:00,25.83,25.84,25.5,25.51,328200.0,21.4096,21.4179,21.1361,21.1444,328200.0
2008-09-17 11:00:00,25.52,25.6,25.15,25.19,340000.0,21.1526,21.219,20.846,20.8791,340000.0
2008-09-17 11:30:00,25.18,25.38,24.66,24.97,415300.0,20.8708,21.0366,20.4398,20.6968,415300.0
2008-09-17 12:00:00,24.97,24.98,24.44,24.46,360500.0,20.6968,20.7051,20.2575,20.274,360500.0
2008-09-17 12:30:00,24.46,25.01,24.46,24.58,223200.0,20.274,20.7299,20.274,20.3735,223200.0
2008-09-17 13:00:00,24.59,24.71,24.36,24.39,141400.0,20.3818,20.4813,20.1912,20.216,141400.0
2008-09-17 13:30:00,24.39,24.4,23.81,24.1,275800.0,20.216,20.2243,19.7353,19.9757,275800.0
2008-09-17 14:00:00,24.08,24.33,24.0,24.3,266700.0,19.9591,20.1663,19.8928,20.1414,266700.0
2008-09-17 14:30:00,24.3,24.75,24.3,24.54,397400.0,20.1414,20.5144,20.1414,20.3404,397400.0
2008-09-17 15:00:00,24.53,24.94,24.47,24.75,356200.0,20.3321,20.6719,20.2823,20.5144,356200.0
2008-09-17 15:30:00,24.75,24.87,24.46,24.53,661000.0,20.5144,20.6139,20.274,20.3321,661000.0
2008-09-18 09:30:00,24.29,24.3,23.37,23.48,447500.0,20.1331,20.1414,19.3706,19.4618,447500.0
2008-09-18 10:00:00,23.48,24.17,23.27,23.99,596900.0,19.4618,20.0337,19.2877,19.8845,596900.0
2008-09-18 10:30:00,24.0,24.12,23.64,23.64,492900.0,19.8928,19.9922,19.5944,19.5944,492900.0
2008-09-18 11:00:00,23.67,23.88,23.59,23.79,500200.0,19.6192,19.7933,19.5529,19.7187,500200.0
2008-09-18 11:30:00,23.81,24.0,23.8,23.9,428300.0,19.7353,19.8928,19.727,19.8099,428300.0
2008-09-18 12:00:00,23.89,23.9,23.59,23.6,273900.0,19.8016,19.8099,19.5529,19.5612,273900.0
2008-09-18 12:30:00,23.6,23.71,23.41,23.44,517800.0,19.5612,19.6524,19.4037,19.4286,517800.0
2008-09-18 13:00:00,23.46,24.06,23.42,23.96,309800.0,19.4452,19.9425,19.412,19.8596,309800.0
2008-09-18 13:30:00,23.94,24.6,23.92,24.44,466700.0,19.843,20.3901,19.8265,20.2575,466700.0
2008-09-18 14:00:00,24.45,24.72,24.38,24.53,484800.0,20.2658,20.4896,20.2077,20.3321,484800.0
2008-09-18 14:30:00,24.52,24.99,24.45,24.93,278700.0,20.3238,20.7133,20.2658,20.6636,278700.0
2008-09-18 15:00:00,24.93,25.57,24.89,25.2,620800.0,20.6636,21.1941,20.6305,20.8874,620800.0
2008-09-18 15:30:00,25.2,25.88,25.11,25.29,746100.0,20.8874,21.451,20.8128,20.962,746100.0
2008-09-19 09:30:00,26.49,26.52,25.22,25.31,293200.0,21.9566,21.9815,20.904,20.9786,293200.0
2008-09-19 10:00:00,25.3,25.42,24.75,25.06,424400.0,20.9703,21.0698,20.5144,20.7714,424400.0
2008-09-19 10:30:00,25.05,25.25,24.92,25.11,242300.0,20.7631,20.9289,20.6553,20.8128,242300.0
2008-09-19 11:00:00,25.11,25.58,25.06,25.49,397900.0,20.8128,21.2024,20.7714,21.1278,397900.0
2008-09-19 11:30:00,25.5,25.78,25.47,25.78,173300.0,21.1361,21.3682,21.1112,21.3682,173300.0
2008-09-19 12:00:00,25.78,26.0,25.75,26.0,113900.0,21.3682,21.5505,21.3433,21.5505,113900.0
2008-09-19 12:30:00,26.03,26.18,25.86,26.13,302400.0,21.5754,21.6997,21.4345,21.6583,302400.0
2008-09-19 13:00:00,26.13,26.55,26.12,26.52,185100.0,21.6583,22.0064,21.65,21.9815,185100.0
2008-09-19 13:30:00,26.52,26.74,26.46,26.51,244400.0,21.9815,22.1639,21.9318,21.9732,244400.0
2008-09-19 14:00:00,26.52,26.57,26.27,26.28,210800.0,21.9815,22.023,21.7743,21.7826,210800.0
2008-09-19 14:30:00,26.29,26.5,26.29,26.43,330400.0,21.7909,21.9649,21.7909,21.9069,330400.0
2008-09-19 15:00:00,26.44,26.51,26.23,26.3,498500.0,21.9152,21.9732,21.7411,21.7992,498500.0
2008-09-19 15:30:00,26.3,26.4,25.91,25.98,589800.0,21.7992,21.882,21.4759,21.5339,589800.0
2008-09-22 09:30:00,26.49,26.49,25.47,25.5,223200.0,21.9566,21.9566,21.1112,21.1361,223200.0
2008-09-22 10:00:00,25.5,25.51,24.97,25.04,315900.0,21.1361,21.1444,20.6968,20.7548,315900.0
2008-09-22 10:30:00,25.04,25.28,24.96,25.08,220000.0,20.7548,20.9537,20.6885,20.7879,220000.0
2008-09-22 11:00:00,25.08,25.11,24.75,24.86,145200.0,20.7879,20.8128,20.5144,20.6056,145200.0
2008-09-22 11:30:00,24.85,24.91,24.2,24.31,260500.0,20.5973,20.647,20.0585,20.1497,260500.0
2008-09-22 12:00:00,24.32,24.36,24.06,24.33,176300.0,20.158,20.1912,19.9425,20.1663,176300.0
2008-09-22 12:30:00,24.33,24.54,24.26,24.26,103500.0,20.1663,20.3404,20.1083,20.1083,103500.0
2008-09-22 13:00:00,24.3,24.33,24.01,24.07,125600.0,20.1414,20.1663,19.9011,19.9508,125600.0
2008-09-22 13:30:00,24.07,24.16,23.89,24.08,91800.0,19.9508,20.0254,19.8016,19.9591,91800.0
2008-09-22 14:00:00,24.09,24.19,23.73,23.74,325600.0,19.9674,20.0503,19.669,19.6773,325600.0
2008-09-22 14:30:00,23.74,23.94,23.63,23.89,385400.0,19.6773,19.843,19.5861,19.8016,385400.0
2008-09-22 15:00:00,23.9,23.96,23.6,23.62,219400.0,19.8099,19.8596,19.5612,19.5778,219400.0
2008-09-22 15:30:00,23.62,23.84,23.6,23.7,362100.0,19.5778,19.7602,19.5612,19.6441,362100.0
2008-09-23 09:30:00,24.29,24.37,24.01,24.3,176300.0,20.1331,20.1995,19.9011,20.1414,176300.0
2008-09-23 10:00:00,24.3,24.47,24.23,24.32,84300.0,20.1414,20.2823,20.0834,20.158,84300.0
2008-09-23 10:30:00,24.33,24.37,23.96,23.99,80000.0,20.1663,20.1995,19.8596,19.8845,80000.0
2008-09-23 11:00:00,23.98,24.14,23.87,24.03,59300.0,19.8762,20.0088,19.785,19.9176,59300.0
2008-09-23 11:30:00,24.02,24.17,23.99,23.99,88600.0,19.9093,20.0337,19.8845,19.8845,88600.0
2008-09-23 12:00:00,23.97,24.07,23.87,23.94,88100.0,19.8679,19.9508,19.785,19.843,88100.0
2008-09-23 12:30:00,23.93,23.97,23.82,23.82,105500.0,19.8348,19.8679,19.7436,19.7436,105500.0
2008-09-23 13:00:00,23.8,23.86,23.69,23.85,90000.0,19.727,19.7767,19.6358,19.7684,90000.0
2008-09-23 13:30:00,23.85,23.87,23.72,23.81,95300.0,19.7684,19.785,19.6607,19.7353,95300.0
2008-09-23 14:00:00,23.8,24.1,23.67,24.1,135600.0,19.727,19.9757,19.6192,19.9757,135600.0
2008-09-23 14:30:00,24.11,24.25,23.87,23.87,148100.0,19.9839,20.1,19.785,19.785,148100.0
2008-09-23 15:00:00,23.86,23.94,23.79,23.85,163400.0,19.7767,19.843,19.7187,19.7684,163400.0
2008-09-23 15:30:00,23.84,23.87,23.47,23.65,276100.0,19.7602,19.785,19.4535,19.6027,276100.0
2008-09-24 09:30:00,23.51,23.73,23.27,23.32,172700.0,19.4866,19.669,19.2877,19.3291,172700.0
2008-09-24 10:00:00,23.32,23.6,23.3,23.59,109900.0,19.3291,19.5612,19.3126,19.5529,109900.0
2008-09-24 10:30:00,23.58,23.95,23.54,23.88,112400.0,19.5446,19.8513,19.5115,19.7933,112400.0
2008-09-24 11:00:00,23.9,23.91,23.58,23.6,118100.0,19.8099,19.8182,19.5446,19.5612,118100.0
2008-09-24 11:30:00,23.6,23.84,23.43,23.49,98200.0,19.5612,19.7602,19.4203,19.4701,98200.0
2008-09-24 12:00:00,23.49,23.53,23.43,23.47,72500.0,19.4701,19.5032,19.4203,19.4535,72500.0
2008-09-24 12:30:00,23.46,23.61,23.44,23.56,75300.0,19.4452,19.5695,19.4286,19.5281,75300.0
2008-09-24 13:00:00,23.56,23.68,23.49,23.63,81500.0,19.5281,19.6275,19.4701,19.5861,81500.0
2008-09-24 13:30:00,23.61,23.66,23.42,23.46,80900.0,19.5695,19.611,19.412,19.4452,80900.0
2008-09-24 14:00:00,23.47,23.56,23.36,23.55,87500.0,19.4535,19.5281,19.3623,19.5198,87500.0
2008-09-24 14:30:00,23.55,23.66,23.4,23.42,93700.0,19.5198,19.611,19.3955,19.412,93700.0
2008-09-24 15:00:00,23.42,23.54,23.26,23.33,148300.0,19.412,19.5115,19.2794,19.3374,148300.0
2008-09-24 15:30:00,23.34,23.46,23.27,23.4,194700.0,19.3457,19.4452,19.2877,19.3955,194700.0
2008-09-25 09:30:00,23.56,23.6,23.4,23.5,181100.0,19.5281,19.5612,19.3955,19.4783,181100.0
2008-09-25 10:00:00,23.5,23.63,23.45,23.56,235000.0,19.4783,19.5861,19.4369,19.5281,235000.0
2008-09-25 10:30:00,23.56,23.61,23.11,23.12,241000.0,19.5281,19.5695,19.1551,19.1634,241000.0
2008-09-25 11:00:00,23.12,23.31,23.12,23.29,101600.0,19.1634,19.3209,19.1634,19.3043,101600.0
2008-09-25 11:30:00,23.29,23.41,23.25,23.31,86200.0,19.3043,19.4037,19.2711,19.3209,86200.0
2008-09-25 12:00:00,23.3,23.31,23.14,23.19,117400.0,19.3126,19.3209,19.1799,19.2214,117400.0
2008-09-25 12:30:00,23.19,23.2,23.03,23.08,94200.0,19.2214,19.2297,19.0888,19.1302,94200.0
2008-09-25 13:00:00,23.08,23.12,22.71,22.83,289900.0,19.1302,19.1634,18.8235,18.923,289900.0
2008-09-25 13:30:00,22.83,22.91,22.61,22.67,355800.0,18.923,18.9893,18.7406,18.7904,355800.0
2008-09-25 14:00:00,22.67,22.77,22.62,22.63,187200.0,18.7904,18.8733,18.7489,18.7572,187200.0
2008-09-25 14:30:00,22.65,22.65,22.41,22.54,244500.0,18.7738,18.7738,18.5749,18.6826,244500.0
2008-09-25 15:00:00,22.54,22.68,22.53,22.59,230700.0,18.6826,18.7987,18.6743,18.7241,230700.0
2008-09-25 15:30:00,22.58,22.75,22.52,22.68,492900.0,18.7158,18.8567,18.6661,18.7987,492900.0
2008-09-26 09:30:00,22.35,22.44,21.95,21.97,261500.0,18.5251,18.5997,18.1936,18.2102,261500.0
2008-09-26 10:00:00,21.98,22.0,21.48,21.65,553100.0,18.2185,18.235,17.804,17.9449,553100.0
2008-09-26 10:30:00,21.65,21.93,21.6,21.81,298600.0,17.9449,18.177,17.9035,18.0776,298600.0
2008-09-26 11:00:00,21.83,21.86,21.55,21.59,267500.0,18.0941,18.119,17.8621,17.8952,267500.0
2008-09-26 11:30:00,21.58,21.6,21.24,21.34,311300.0,17.8869,17.9035,17.6051,17.688,311300.0
2008-09-26 12:00:00,21.33,21.38,21.17,21.21,150100.0,17.6797,17.7211,17.5471,17.5802,150100.0
2008-09-26 12:30:00,21.2,21.57,21.1,21.57,400700.0,17.5719,17.8786,17.4891,17.8786,400700.0
2008-09-26 13:00:00,21.57,21.66,21.42,21.45,350400.0,17.8786,17.9532,17.7543,17.7792,350400.0
2008-09-26 13:30:00,21.44,21.56,21.44,21.53,188700.0,17.7709,17.8703,17.7709,17.8455,188700.0
2008-09-26 14:00:00,21.53,21.53,21.36,21.4,241200.0,17.8455,17.8455,17.7046,17.7377,241200.0
2008-09-26 14:30:00,21.4,21.44,21.17,21.19,168800.0,17.7377,17.7709,17.5471,17.5637,168800.0
2008-09-26 15:00:00,21.18,21.24,21.01,21.14,256900.0,17.5554,17.6051,17.4145,17.5222,256900.0
2008-09-26 15:30:00,21.14,21.65,20.9,21.51,772400.0,17.5222,17.9449,17.3233,17.8289,772400.0
2008-09-29 09:30:00,20.73,20.77,20.03,20.05,361300.0,17.1824,17.2155,16.6022,16.6188,361300.0
2008-09-29 10:00:00,20.03,20.19,19.8,19.9,433700.0,16.6022,16.7348,16.4115,16.4944,433700.0
2008-09-29 10:30:00,19.91,20.03,19.8,19.91,313700.0,16.5027,16.6022,16.4115,16.5027,313700.0
2008-09-29 11:00:00,19.91,20.01,19.9,20.0,301100.0,16.5027,16.5856,16.4944,16.5773,301100.0
2008-09-29 11:30:00,20.0,20.09,19.96,20.0,235400.0,16.5773,16.6519,16.5442,16.5773,235400.0
2008-09-29 12:00:00,20.01,20.02,19.88,19.96,236700.0,16.5856,16.5939,16.4778,16.5442,236700.0
2008-09-29 12:30:00,19.95,20.21,19.85,20.08,273100.0,16.5359,16.7514,16.453,16.6436,273100.0
2008-09-29 13:00:00,20.06,20.07,19.84,20.04,162700.0,16.627,16.6353,16.4447,16.6105,162700.0
2008-09-29 13:30:00,20.03,20.1,19.63,19.74,354200.0,16.6022,16.6602,16.2706,16.3618,354200.0
2008-09-29 14:00:00,19.77,19.88,19.5,19.59,283200.0,16.3867,16.4778,16.1629,16.2375,283200.0
2008-09-29 14:30:00,19.6,19.75,19.52,19.67,209900.0,16.2458,16.3701,16.1795,16.3038,209900.0
2008-09-29 15:00:00,19.68,19.72,19.1,19.12,376200.0,16.3121,16.3452,15.8313,15.8479,376200.0
2008-09-29 15:30:00,19.1,19.7,19.04,19.62,486200.0,15.8313,16.3286,15.7816,16.2623,486200.0
2008-09-30 09:30:00,19.72,19.95,19.33,19.35,224400.0,16.3452,16.5359,16.022,16.0385,224400.0
2008-09-30 10:00:00,19.36,20.02,19.3,20.01,313500.0,16.0468,16.5939,15.9971,16.5856,313500.0
2008-09-30 10:30:00,20.0,20.11,19.87,19.88,197300.0,16.5773,16.6685,16.4696,16.4778,197300.0
2008-09-30 11:00:00,19.89,19.95,19.78,19.78,184900.0,16.4861,16.5359,16.395,16.395,184900.0
2008-09-30 11:30:00,19.78,19.83,19.7,19.83,120600.0,16.395,16.4364,16.3286,16.4364,120600.0
2008-09-30 12:00:00,19.83,19.86,19.59,19.6,76200.0,16.4364,16.4613,16.2375,16.2458,76200.0
2008-09-30 12:30:00,19.6,19.72,19.59,19.69,83100.0,16.2458,16.3452,16.2375,16.3204,83100.0
2008-09-30 13:00:00,19.68,19.84,19.58,19.84,116200.0,16.3121,16.4447,16.2292,16.4447,116200.0
2008-09-30 13:30:00,19.85,20.03,19.83,20.0,205300.0,16.453,16.6022,16.4364,16.5773,205300.0
2008-09-30 14:00:00,20.0,20.26,19.99,20.25,115600.0,16.5773,16.7928,16.569,16.7845,115600.0
2008-09-30 14:30:00,20.24,20.35,20.18,20.24,104200.0,16.7762,16.8674,16.7265,16.7762,104200.0
2008-09-30 15:00:00,20.24,20.37,20.17,20.34,191700.0,16.7762,16.884,16.7182,16.8591,191700.0
2008-09-30 15:30:00,20.34,20.7,20.26,20.64,337300.0,16.8591,17.1575,16.7928,17.1078,337300.0
2008-10-01 09:30:00,20.56,20.61,20.29,20.61,170600.0,17.0415,17.0829,16.8177,17.0829,170600.0
2008-10-01 10:00:00,20.59,20.65,20.4,20.54,225400.0,17.0663,17.1161,16.9089,17.0249,225400.0
2008-10-01 10:30:00,20.55,20.69,20.48,20.61,135200.0,17.0332,17.1492,16.9752,17.0829,135200.0
2008-10-01 11:00:00,20.59,20.72,20.46,20.67,98800.0,17.0663,17.1741,16.9586,17.1326,98800.0
2008-10-01 11:30:00,20.69,20.97,20.68,20.87,150500.0,17.1492,17.3813,17.1409,17.2984,150500.0
2008-10-01 12:00:00,20.86,21.12,20.82,20.93,150400.0,17.2901,17.5056,17.257,17.3482,150400.0
2008-10-01 12:30:00,20.93,21.21,20.93,21.03,126100.0,17.3482,17.5802,17.3482,17.431,126100.0
2008-10-01 13:00:00,21.03,21.04,20.81,20.92,132700.0,17.431,17.4393,17.2487,17.3399,132700.0
2008-10-01 13:30:00,20.93,21.08,20.78,20.96,200300.0,17.3482,17.4725,17.2238,17.373,200300.0
2008-10-01 14:00:00,20.94,21.11,20.82,21.03,147300.0,17.3564,17.4974,17.257,17.431,147300.0
2008-10-01 14:30:00,21.03,21.11,20.95,21.01,178100.0,17.431,17.4974,17.3647,17.4145,178100.0
2008-10-01 15:00:00,21.01,21.15,21.0,21.06,236000.0,17.4145,17.5305,17.4062,17.4559,236000.0
2008-10-01 15:30:00,21.06,21.34,21.02,21.22,545000.0,17.4559,17.688,17.4228,17.5885,545000.0
2008-10-02 09:30:00,20.61,21.09,20.52,20.81,219400.0,17.0829,17.4808,17.0083,17.2487,219400.0
2008-10-02 10:00:00,20.79,20.9,20.4,20.42,273700.0,17.2321,17.3233,16.9089,16.9254,273700.0
2008-10-02 10:30:00,20.42,20.5,20.2,20.33,309400.0,16.9254,16.9917,16.7431,16.8508,309400.0
2008-10-02 11:00:00,20.33,20.33,20.0,20.02,212700.0,16.8508,16.8508,16.5773,16.5939,212700.0
2008-10-02 11:30:00,20.03,20.23,20.02,20.21,113400.0,16.6022,16.7679,16.5939,16.7514,113400.0
2008-10-02 12:00:00,20.2,20.38,20.18,20.22,157800.0,16.7431,16.8923,16.7265,16.7597,157800.0
2008-10-02 12:30:00,20.22,20.22,20.03,20.13,105600.0,16.7597,16.7597,16.6022,16.6851,105600.0
2008-10-02 13:00:00,20.13,20.13,19.97,20.11,112200.0,16.6851,16.6851,16.5524,16.6685,112200.0
2008-10-02 13:30:00,20.12,20.23,20.06,20.17,147800.0,16.6768,16.7679,16.627,16.7182,147800.0
2008-10-02 14:00:00,20.2,20.41,20.18,20.24,300100.0,16.7431,16.9171,16.7265,16.7762,300100.0
2008-10-02 14:30:00,20.26,20.43,20.18,20.34,333900.0,16.7928,16.9337,16.7265,16.8591,333900.0
2008-10-02 15:00:00,20.35,20.35,20.18,20.25,228200.0,16.8674,16.8674,16.7265,16.7845,228200.0
2008-10-02 15:30:00,20.25,20.4,20.0,20.12,621200.0,16.7845,16.9089,16.5773,16.6768,621200.0
2008-10-03 09:30:00,20.11,20.6,20.1,20.1,284700.0,16.6685,17.0746,16.6602,16.6602,284700.0
2008-10-03 10:00:00,20.12,20.29,20.07,20.1,190100.0,16.6768,16.8177,16.6353,16.6602,190100.0
2008-10-03 10:30:00,20.11,20.38,20.08,20.38,155600.0,16.6685,16.8923,16.6436,16.8923,155600.0
2008-10-03 11:00:00,20.37,20.55,20.35,20.49,122000.0,16.884,17.0332,16.8674,16.9835,122000.0
2008-10-03 11:30:00,20.5,20.52,20.23,20.36,124300.0,16.9917,17.0083,16.7679,16.8757,124300.0
2008-10-03 12:00:00,20.35,20.35,20.17,20.23,152100.0,16.8674,16.8674,16.7182,16.7679,152100.0
2008-10-03 12:30:00,20.24,20.46,20.19,20.34,137500.0,16.7762,16.9586,16.7348,16.8591,137500.0
2008-10-03 13:00:00,20.34,20.65,20.08,20.22,373900.0,16.8591,17.1161,16.6436,16.7597,373900.0
2008-10-03 13:30:00,20.21,20.29,19.82,19.82,540700.0,16.7514,16.8177,16.4281,16.4281,540700.0
2008-10-03 14:00:00,19.83,19.94,19.57,19.6,215500.0,16.4364,16.5276,16.2209,16.2458,215500.0
2008-10-03 14:30:00,19.61,19.91,19.42,19.91,218800.0,16.2541,16.5027,16.0966,16.5027,218800.0
2008-10-03 15:00:00,19.9,20.0,19.56,19.6,269700.0,16.4944,16.5773,16.2126,16.2458,269700.0
2008-10-03 15:30:00,19.61,19.7,19.13,19.21,815700.0,16.2541,16.3286,15.8562,15.9225,815700.0
2008-10-06 09:30:00,18.36,18.45,17.96,18.0,297700.0,15.218,15.2926,14.8864,14.9196,297700.0
2008-10-06 10:00:00,18.0,18.16,17.17,17.2,490100.0,14.9196,15.0522,14.2316,14.2565,490100.0
2008-10-06 10:30:00,17.2,17.3,16.72,17.08,451600.0,14.2565,14.3394,13.8586,14.157,451600.0
2008-10-06 11:00:00,17.06,17.4,17.03,17.28,397400.0,14.1404,14.4223,14.1156,14.3228,397400.0
2008-10-06 11:30:00,17.29,17.45,17.13,17.29,216100.0,14.3311,14.4637,14.1985,14.3311,216100.0
2008-10-06 12:00:00,17.29,17.38,17.12,17.15,137200.0,14.3311,14.4057,14.1902,14.215,137200.0
2008-10-06 12:30:00,17.15,17.19,16.91,16.93,126900.0,14.215,14.2482,14.0161,14.0327,126900.0
2008-10-06 13:00:00,16.93,17.25,16.87,16.94,159300.0,14.0327,14.2979,13.983,14.041,159300.0
2008-10-06 13:30:00,16.94,16.95,16.77,16.78,153400.0,14.041,14.0493,13.9001,13.9084,153400.0
2008-10-06 14:00:00,16.78,16.81,16.54,16.61,275200.0,13.9084,13.9332,13.7094,13.7675,275200.0
2008-10-06 14:30:00,16.61,16.63,16.25,16.37,382300.0,13.7675,13.784,13.4691,13.5685,382300.0
2008-10-06 15:00:00,16.36,17.17,16.3,17.12,526200.0,13.5602,14.2316,13.5105,14.1902,526200.0
2008-10-06 15:30:00,17.13,17.53,16.91,17.46,746700.0,14.1985,14.53,14.0161,14.472,746700.0
2008-10-07 09:30:00,17.65,17.97,17.3,17.36,455300.0,14.6295,14.8947,14.3394,14.3891,455300.0
2008-10-07 10:00:00,17.38,17.49,17.12,17.36,359000.0,14.4057,14.4969,14.1902,14.3891,359000.0
2008-10-07 10:30:00,17.37,17.38,16.68,16.7,323100.0,14.3974,14.4057,13.8255,13.8421,323100.0
2008-10-07 11:00:00,16.71,16.73,16.43,16.57,307400.0,13.8503,13.8669,13.6183,13.7343,307400.0
2008-10-07 11:30:00,16.57,16.69,16.5,16.68,317000.0,13.7343,13.8338,13.6763,13.8255,317000.0
2008-10-07 12:00:00,16.69,16.74,16.36,16.47,341900.0,13.8338,13.8752,13.5602,13.6514,341900.0
2008-10-07 12:30:00,16.47,16.48,16.01,16.03,446900.0,13.6514,13.6597,13.2701,13.2867,446900.0
2008-10-07 13:00:00,16.02,16.32,15.84,15.93,581900.0,13.2784,13.5271,13.1292,13.2038,581900.0
2008-10-07 13:30:00,15.95,16.05,15.68,15.8,404800.0,13.2204,13.3033,12.9966,13.0961,404800.0
2008-10-07 14:00:00,15.79,16.18,15.75,16.03,512800.0,13.0878,13.411,13.0546,13.2867,512800.0
2008-10-07 14:30:00,16.04,16.07,15.76,15.93,398800.0,13.295,13.3199,13.0629,13.2038,398800.0
2008-10-07 15:00:00,15.95,15.98,15.5,15.7,579400.0,13.2204,13.2453,12.8474,13.0132,579400.0
2008-10-07 15:30:00,15.71,15.84,15.55,15.63,613000.0,13.0215,13.1292,12.8889,12.9552,613000.0
2008-10-08 09:30:00,15.51,16.67,15.23,16.45,902500.0,12.8557,13.8172,12.6236,13.6348,902500.0
2008-10-08 10:00:00,16.47,16.64,15.62,15.71,440300.0,13.6514,13.7923,12.9469,13.0215,440300.0
2008-10-08 10:30:00,15.71,15.75,15.11,15.38,493500.0,13.0215,13.0546,12.5242,12.748,493500.0
2008-10-08 11:00:00,15.34,15.4,14.92,15.15,622700.0,12.7148,12.7645,12.3667,12.5573,622700.0
2008-10-08 11:30:00,15.15,15.24,14.85,15.18,413500.0,12.5573,12.6319,12.3087,12.5822,413500.0
2008-10-08 12:00:00,15.18,15.42,14.97,15.27,547300.0,12.5822,12.7811,12.4081,12.6568,547300.0
2008-10-08 12:30:00,15.28,15.38,15.07,15.27,151700.0,12.6651,12.748,12.491,12.6568,151700.0
2008-10-08 13:00:00,15.3,15.86,15.29,15.56,276100.0,12.6816,13.1458,12.6734,12.8971,276100.0
2008-10-08 13:30:00,15.56,15.93,15.46,15.87,246300.0,12.8971,13.2038,12.8143,13.1541,246300.0
2008-10-08 14:00:00,15.86,15.95,15.7,15.75,250100.0,13.1458,13.2204,13.0132,13.0546,250100.0
2008-10-08 14:30:00,15.75,15.9,15.57,15.6,226700.0,13.0546,13.179,12.9054,12.9303,226700.0
2008-10-08 15:00:00,15.61,15.64,15.39,15.54,303100.0,12.9386,12.9635,12.7562,12.8806,303100.0
2008-10-08 15:30:00,15.55,15.67,15.14,15.18,663000.0,12.8889,12.9883,12.549,12.5822,663000.0
2008-10-09 09:30:00,16.28,16.28,15.58,15.8,538700.0,13.4939,13.4939,12.9137,13.0961,538700.0
2008-10-09 10:00:00,15.8,15.91,15.48,15.54,313800.0,13.0961,13.1872,12.8308,12.8806,313800.0
2008-10-09 10:30:00,15.53,15.61,15.15,15.2,207700.0,12.8723,12.9386,12.5573,12.5988,207700.0
2008-10-09 11:00:00,15.19,15.37,15.06,15.16,279200.0,12.5905,12.7397,12.4827,12.5656,279200.0
2008-10-09 11:30:00,15.17,15.56,15.17,15.44,303600.0,12.5739,12.8971,12.5739,12.7977,303600.0
2008-10-09 12:00:00,15.45,15.74,15.38,15.64,212500.0,12.806,13.0463,12.748,12.9635,212500.0
2008-10-09 12:30:00,15.66,15.66,15.4,15.53,232700.0,12.98,12.98,12.7645,12.8723,232700.0
2008-10-09 13:00:00,15.54,15.72,15.48,15.65,191500.0,12.8806,13.0298,12.8308,12.9717,191500.0
2008-10-09 13:30:00,15.65,15.69,15.33,15.43,178900.0,12.9717,13.0049,12.7065,12.7894,178900.0
2008-10-09 14:00:00,15.41,15.45,15.21,15.27,172800.0,12.7728,12.806,12.607,12.6568,172800.0
2008-10-09 14:30:00,15.27,15.34,15.07,15.1,268900.0,12.6568,12.7148,12.491,12.5159,268900.0
2008-10-09 15:00:00,15.09,15.16,14.89,14.96,720000.0,12.5076,12.5656,12.3418,12.3998,720000.0
2008-10-09 15:30:00,14.98,15.07,14.39,14.79,1011000.0,12.4164,12.491,11.9274,12.2589,1011000.0
2008-10-10 09:30:00,14.36,14.43,13.49,13.86,1740900.0,11.9025,11.9605,11.1814,11.4881,1740900.0
2008-10-10 10:00:00,13.86,14.6,13.79,14.07,882800.0,11.4881,12.1014,11.4301,11.6621,882800.0
2008-10-10 10:30:00,14.07,14.09,13.34,13.68,1421100.0,11.6621,11.6787,11.0571,11.3389,1421100.0
2008-10-10 11:00:00,13.65,13.75,13.17,13.34,664300.0,11.314,11.3969,10.9162,11.0571,664300.0
2008-10-10 11:30:00,13.34,13.43,13.29,13.33,373600.0,11.0571,11.1317,11.0156,11.0488,373600.0
2008-10-10 12:00:00,13.31,13.54,12.95,12.97,653000.0,11.0322,11.2228,10.7338,10.7504,653000.0
2008-10-10 12:30:00,12.98,13.1,12.72,13.05,579700.0,10.7587,10.8581,10.5432,10.8167,579700.0
2008-10-10 13:00:00,13.06,13.19,12.96,13.1,691400.0,10.825,10.9327,10.7421,10.8581,691400.0
2008-10-10 13:30:00,13.1,13.3,12.97,13.26,648300.0,10.8581,11.0239,10.7504,10.9908,648300.0
2008-10-10 14:00:00,13.27,13.43,12.97,12.99,598900.0,10.999,11.1317,10.7504,10.767,598900.0
2008-10-10 14:30:00,12.99,13.17,12.85,13.12,556800.0,10.767,10.9162,10.6509,10.8747,556800.0
2008-10-10 15:00:00,13.11,14.26,13.08,14.12,1387700.0,10.8664,11.8196,10.8416,11.7036,1387700.0
2008-10-10 15:30:00,14.11,15.42,13.9,14.33,1943900.0,11.6953,12.7811,11.5212,11.8776,1943900.0
2008-10-13 09:30:00,14.84,15.59,14.79,15.11,731200.0,12.3004,12.922,12.2589,12.5242,731200.0
2008-10-13 10:00:00,15.18,15.64,15.05,15.52,676900.0,12.5822,12.9635,12.4744,12.864,676900.0
2008-10-13 10:30:00,15.53,15.54,15.26,15.3,372600.0,12.8723,12.8806,12.6485,12.6816,372600.0
2008-10-13 11:00:00,15.3,15.45,15.24,15.27,469000.0,12.6816,12.806,12.6319,12.6568,469000.0
2008-10-13 11:30:00,15.27,15.51,15.25,15.42,469100.0,12.6568,12.8557,12.6402,12.7811,469100.0
2008-10-13 12:00:00,15.41,15.6,15.38,15.53,420600.0,12.7728,12.9303,12.748,12.8723,420600.0
2008-10-13 12:30:00,15.52,16.08,15.52,16.0,441700.0,12.864,13.3282,12.864,13.2618,441700.0
2008-10-13 13:00:00,16.0,16.04,15.91,15.97,319100.0,13.2618,13.295,13.1872,13.237,319100.0
2008-10-13 13:30:00,15.98,16.31,15.98,16.25,488300.0,13.2453,13.5188,13.2453,13.4691,488300.0
2008-10-13 14:00:00,16.24,16.39,16.2,16.29,457500.0,13.4608,13.5851,13.4276,13.5022,457500.0
2008-10-13 14:30:00,16.29,16.64,16.28,16.63,640300.0,13.5022,13.7923,13.4939,13.784,640300.0
2008-10-13 15:00:00,16.64,17.71,16.62,17.68,1030600.0,13.7923,14.6792,13.7757,14.6543,1030600.0
2008-10-13 15:30:00,17.67,17.99,17.41,17.67,1483400.0,14.6461,14.9113,14.4305,14.6461,1483400.0
2008-10-14 09:30:00,18.24,19.0,18.23,18.34,718800.0,15.1185,15.7484,15.1102,15.2014,718800.0
2008-10-14 10:00:00,18.37,18.81,18.37,18.56,636100.0,15.2263,15.591,15.2263,15.3837,636100.0
2008-10-14 10:30:00,18.57,18.71,18.26,18.34,596500.0,15.392,15.5081,15.1351,15.2014,596500.0
2008-10-14 11:00:00,18.34,18.35,17.85,18.12,879600.0,15.2014,15.2097,14.7952,15.019,879600.0
2008-10-14 11:30:00,18.11,18.69,18.11,18.57,403300.0,15.0108,15.4915,15.0108,15.392,403300.0
2008-10-14 12:00:00,18.56,18.86,18.35,18.83,266600.0,15.3837,15.6324,15.2097,15.6075,266600.0
2008-10-14 12:30:00,18.83,19.03,18.74,18.74,222800.0,15.6075,15.7733,15.5329,15.5329,222800.0
2008-10-14 13:00:00,18.76,18.76,18.58,18.65,216600.0,15.5495,15.5495,15.4003,15.4583,216600.0
2008-10-14 13:30:00,18.65,18.78,18.43,18.46,260400.0,15.4583,15.5661,15.276,15.3009,260400.0
2008-10-14 14:00:00,18.47,18.68,18.36,18.68,420500.0,15.3091,15.4832,15.218,15.4832,420500.0
2008-10-14 14:30:00,18.67,18.76,18.29,18.4,572500.0,15.4749,15.5495,15.1599,15.2511,572500.0
2008-10-14 15:00:00,18.4,19.0,18.29,19.0,662500.0,15.2511,15.7484,15.1599,15.7484,662500.0
2008-10-14 15:30:00,19.0,19.51,18.97,19.01,1281600.0,15.7484,16.1712,15.7236,15.7567,1281600.0
2008-10-15 09:30:00,17.8,18.44,17.72,17.96,445700.0,14.7538,15.2843,14.6875,14.8864,445700.0
2008-10-15 10:00:00,17.95,17.96,17.63,17.73,433900.0,14.8781,14.8864,14.6129,14.6958,433900.0
2008-10-15 10:30:00,17.75,17.98,17.6,17.65,299900.0,14.7124,14.903,14.588,14.6295,299900.0
2008-10-15 11:00:00,17.63,17.8,17.58,17.65,335000.0,14.6129,14.7538,14.5715,14.6295,335000.0
2008-10-15 11:30:00,17.63,17.7,17.25,17.43,365900.0,14.6129,14.6709,14.2979,14.4471,365900.0
2008-10-15 12:00:00,17.42,17.49,17.09,17.15,194700.0,14.4388,14.4969,14.1653,14.215,194700.0
2008-10-15 12:30:00,17.16,17.45,17.16,17.29,169500.0,14.2233,14.4637,14.2233,14.3311,169500.0
2008-10-15 13:00:00,17.29,17.33,17.05,17.13,211400.0,14.3311,14.3642,14.1322,14.1985,211400.0
2008-10-15 13:30:00,17.12,17.15,16.87,16.92,186800.0,14.1902,14.215,13.983,14.0244,186800.0
2008-10-15 14:00:00,16.92,17.19,16.82,17.16,246100.0,14.0244,14.2482,13.9415,14.2233,246100.0
2008-10-15 14:30:00,17.14,17.47,17.06,17.25,271000.0,14.2068,14.4803,14.1404,14.2979,271000.0
2008-10-15 15:00:00,17.25,17.36,17.03,17.16,568000.0,14.2979,14.3891,14.1156,14.2233,568000.0
2008-10-15 15:30:00,17.15,17.26,16.73,16.96,729300.0,14.215,14.3062,13.8669,14.0576,729300.0
2008-10-16 09:30:00,17.43,17.81,17.13,17.35,463200.0,14.4471,14.7621,14.1985,14.3808,463200.0
2008-10-16 10:00:00,17.35,17.35,16.36,16.65,674000.0,14.3808,14.3808,13.5602,13.8006,674000.0
2008-10-16 10:30:00,16.66,16.86,16.35,16.35,514300.0,13.8089,13.9747,13.552,13.552,514300.0
2008-10-16 11:00:00,16.37,16.52,16.04,16.42,234400.0,13.5685,13.6929,13.295,13.61,234400.0
2008-10-16 11:30:00,16.44,16.96,16.44,16.82,297600.0,13.6265,14.0576,13.6265,13.9415,297600.0
2008-10-16 12:00:00,16.79,17.62,16.62,17.21,217900.0,13.9167,14.6046,13.7757,14.2648,217900.0
2008-10-16 12:30:00,17.17,17.3,16.93,17.02,239600.0,14.2316,14.3394,14.0327,14.1073,239600.0
2008-10-16 13:00:00,16.98,17.59,16.97,17.26,308300.0,14.0741,14.5797,14.0658,14.3062,308300.0
2008-10-16 13:30:00,17.23,17.39,16.93,17.22,195300.0,14.2814,14.414,14.0327,14.2731,195300.0
2008-10-16 14:00:00,17.22,17.28,16.65,16.7,278500.0,14.2731,14.3228,13.8006,13.8421,278500.0
2008-10-16 14:30:00,16.69,17.31,16.66,17.09,385500.0,13.8338,14.3477,13.8089,14.1653,385500.0
2008-10-16 15:00:00,17.08,17.94,17.07,17.85,766100.0,14.157,14.8698,14.1487,14.7952,766100.0
2008-10-16 15:30:00,17.85,18.5,17.79,18.32,1085300.0,14.7952,15.334,14.7455,15.1848,1085300.0
2008-10-17 09:30:00,17.13,17.85,17.13,17.76,272600.0,14.1985,14.7952,14.1985,14.7207,272600.0
2008-10-17 10:00:00,17.75,18.02,17.61,17.94,202100.0,14.7124,14.9362,14.5963,14.8698,202100.0
2008-10-17 10:30:00,17.95,18.32,17.67,18.3,173100.0,14.8781,15.1848,14.6461,15.1682,173100.0
2008-10-17 11:00:00,18.31,18.56,18.2,18.37,238000.0,15.1765,15.3837,15.0854,15.2263,238000.0
2008-10-17 11:30:00,18.35,18.44,18.19,18.31,96200.0,15.2097,15.2843,15.0771,15.1765,96200.0
2008-10-17 12:00:00,18.32,18.35,18.23,18.27,180400.0,15.1848,15.2097,15.1102,15.1434,180400.0
2008-10-17 12:30:00,18.25,18.5,18.14,18.49,162700.0,15.1268,15.334,15.0356,15.3257,162700.0
2008-10-17 13:00:00,18.48,19.05,18.47,19.05,255800.0,15.3174,15.7899,15.3091,15.7899,255800.0
2008-10-17 13:30:00,19.05,19.45,19.02,19.31,288200.0,15.7899,16.1214,15.765,16.0054,288200.0
2008-10-17 14:00:00,19.33,19.36,18.98,19.06,219100.0,16.022,16.0468,15.7319,15.7982,219100.0
2008-10-17 14:30:00,19.07,19.23,18.86,19.11,268400.0,15.8065,15.9391,15.6324,15.8396,268400.0
2008-10-17 15:00:00,19.11,19.38,18.86,18.95,390200.0,15.8396,16.0634,15.6324,15.707,390200.0
2008-10-17 15:30:00,18.95,19.18,18.77,18.81,612100.0,15.707,15.8976,15.5578,15.591,612100.0
2008-10-20 09:30:00,19.2,19.43,18.85,19.42,268400.0,15.9142,16.1049,15.6241,16.0966,268400.0
2008-10-20 10:00:00,19.43,19.67,18.8,18.91,297200.0,16.1049,16.3038,15.5827,15.6738,297200.0
2008-10-20 10:30:00,18.91,19.34,18.91,19.1,214800.0,15.6738,16.0303,15.6738,15.8313,214800.0
2008-10-20 11:00:00,19.12,19.24,18.85,19.23,162000.0,15.8479,15.9474,15.6241,15.9391,162000.0
2008-10-20 11:30:00,19.24,19.51,19.23,19.35,122500.0,15.9474,16.1712,15.9391,16.0385,122500.0
2008-10-20 12:00:00,19.36,19.49,19.23,19.39,107200.0,16.0468,16.1546,15.9391,16.0717,107200.0
2008-10-20 12:30:00,19.38,19.51,19.34,19.49,117300.0,16.0634,16.1712,16.0303,16.1546,117300.0
2008-10-20 13:00:00,19.48,19.64,19.37,19.63,141800.0,16.1463,16.2789,16.0551,16.2706,141800.0
2008-10-20 13:30:00,19.64,19.85,19.58,19.7,349200.0,16.2789,16.453,16.2292,16.3286,349200.0
2008-10-20 14:00:00,19.7,20.05,19.67,19.98,328700.0,16.3286,16.6188,16.3038,16.5607,328700.0
2008-10-20 14:30:00,19.98,20.32,19.95,20.32,288400.0,16.5607,16.8425,16.5359,16.8425,288400.0
2008-10-20 15:00:00,20.32,20.46,20.03,20.38,348100.0,16.8425,16.9586,16.6022,16.8923,348100.0
2008-10-20 15:30:00,20.38,20.78,20.35,20.71,563900.0,16.8923,17.2238,16.8674,17.1658,563900.0
2008-10-21 09:30:00,19.69,20.13,19.68,20.11,542400.0,16.3204,16.6851,16.3121,16.6685,542400.0
2008-10-21 10:00:00,20.11,20.31,20.04,20.23,362000.0,16.6685,16.8343,16.6105,16.7679,362000.0
2008-10-21 10:30:00,20.21,20.21,19.81,19.82,241700.0,16.7514,16.7514,16.4198,16.4281,241700.0
2008-10-21 11:00:00,19.82,19.82,19.52,19.68,344400.0,16.4281,16.4281,16.1795,16.3121,344400.0
2008-10-21 11:30:00,19.68,19.74,19.34,19.39,248800.0,16.3121,16.3618,16.0303,16.0717,248800.0
2008-10-21 12:00:00,19.38,19.52,19.33,19.45,183100.0,16.0634,16.1795,16.022,16.1214,183100.0
2008-10-21 12:30:00,19.47,19.5,19.3,19.34,182600.0,16.138,16.1629,15.9971,16.0303,182600.0
2008-10-21 13:00:00,19.34,19.55,19.32,19.43,280600.0,16.0303,16.2043,16.0137,16.1049,280600.0
2008-10-21 13:30:00,19.43,19.55,19.23,19.25,291400.0,16.1049,16.2043,15.9391,15.9557,291400.0
2008-10-21 14:00:00,19.25,19.39,19.24,19.39,238100.0,15.9557,16.0717,15.9474,16.0717,238100.0
2008-10-21 14:30:00,19.39,19.47,19.27,19.33,289700.0,16.0717,16.138,15.9722,16.022,289700.0
2008-10-21 15:00:00,19.33,19.42,19.18,19.2,313800.0,16.022,16.0966,15.8976,15.9142,313800.0
2008-10-21 15:30:00,19.2,19.24,18.59,18.66,679300.0,15.9142,15.9474,15.4086,15.4666,679300.0
2008-10-22 09:30:00,17.88,18.01,17.52,17.82,430200.0,14.8201,14.9279,14.5217,14.7704,430200.0
2008-10-22 10:00:00,17.83,17.87,17.44,17.51,410100.0,14.7787,14.8118,14.4554,14.5134,410100.0
2008-10-22 10:30:00,17.52,17.98,17.46,17.98,346200.0,14.5217,14.903,14.472,14.903,346200.0
2008-10-22 11:00:00,17.97,18.14,17.84,18.11,197600.0,14.8947,15.0356,14.787,15.0108,197600.0
2008-10-22 11:30:00,18.11,18.33,18.01,18.18,147900.0,15.0108,15.1931,14.9279,15.0688,147900.0
2008-10-22 12:00:00,18.17,18.23,17.94,18.0,132200.0,15.0605,15.1102,14.8698,14.9196,132200.0
2008-10-22 12:30:00,18.0,18.03,17.93,18.0,147700.0,14.9196,14.9444,14.8616,14.9196,147700.0
2008-10-22 13:00:00,18.0,18.0,17.72,17.75,129700.0,14.9196,14.9196,14.6875,14.7124,129700.0
2008-10-22 13:30:00,17.74,17.75,17.48,17.5,257600.0,14.7041,14.7124,14.4886,14.5051,257600.0
2008-10-22 14:00:00,17.5,17.52,17.28,17.42,228700.0,14.5051,14.5217,14.3228,14.4388,228700.0
2008-10-22 14:30:00,17.41,17.43,16.95,17.1,262800.0,14.4305,14.4471,14.0493,14.1736,262800.0
2008-10-22 15:00:00,17.11,17.14,16.72,16.77,385000.0,14.1819,14.2068,13.8586,13.9001,385000.0
2008-10-22 15:30:00,16.76,17.15,16.4,16.98,684100.0,13.8918,14.215,13.5934,14.0741,684100.0
2008-10-23 09:30:00,17.26,17.39,16.22,16.37,259700.0,14.3062,14.414,13.4442,13.5685,259700.0
2008-10-23 10:00:00,16.38,16.46,15.88,15.91,318700.0,13.5768,13.6431,13.1624,13.1872,318700.0
2008-10-23 10:30:00,15.91,16.29,15.79,16.28,529700.0,13.1872,13.5022,13.0878,13.4939,529700.0
2008-10-23 11:00:00,16.28,16.41,16.18,16.32,162100.0,13.4939,13.6017,13.411,13.5271,162100.0
2008-10-23 11:30:00,16.3,16.36,16.08,16.19,139300.0,13.5105,13.5602,13.3282,13.4193,139300.0
2008-10-23 12:00:00,16.19,16.2,15.54,15.55,212300.0,13.4193,13.4276,12.8806,12.8889,212300.0
2008-10-23 12:30:00,15.56,15.57,15.08,15.15,250200.0,12.8971,12.9054,12.4993,12.5573,250200.0
2008-10-23 13:00:00,15.13,15.67,15.03,15.36,300200.0,12.5407,12.9883,12.4578,12.7314,300200.0
2008-10-23 13:30:00,15.35,15.38,15.17,15.32,309400.0,12.7231,12.748,12.5739,12.6982,309400.0
2008-10-23 14:00:00,15.33,15.4,15.15,15.22,381100.0,12.7065,12.7645,12.5573,12.6153,381100.0
2008-10-23 14:30:00,15.22,15.52,15.18,15.35,232200.0,12.6153,12.864,12.5822,12.7231,232200.0
2008-10-23 15:00:00,15.38,16.02,15.32,15.79,295900.0,12.748,13.2784,12.6982,13.0878,295900.0
2008-10-23 15:30:00,15.78,16.04,15.55,16.01,516000.0,13.0795,13.295,12.8889,13.2701,516000.0
2008-10-24 09:30:00,14.71,15.27,14.26,15.05,498900.0,12.1926,12.6568,11.8196,12.4744,498900.0
2008-10-24 10:00:00,15.08,15.59,15.03,15.1,397000.0,12.4993,12.922,12.4578,12.5159,397000.0
2008-10-24 10:30:00,15.09,15.46,15.05,15.35,147800.0,12.5076,12.8143,12.4744,12.7231,147800.0
2008-10-24 11:00:00,15.37,15.67,15.26,15.59,127700.0,12.7397,12.9883,12.6485,12.922,127700.0
2008-10-24 11:30:00,15.61,15.91,15.54,15.67,127700.0,12.9386,13.1872,12.8806,12.9883,127700.0
2008-10-24 12:00:00,15.66,15.66,15.1,15.1,158200.0,12.98,12.98,12.5159,12.5159,158200.0
2008-10-24 12:30:00,15.11,15.29,15.05,15.21,175200.0,12.5242,12.6734,12.4744,12.607,175200.0
2008-10-24 13:00:00,15.22,15.28,15.09,15.21,165400.0,12.6153,12.6651,12.5076,12.607,165400.0
2008-10-24 13:30:00,15.21,15.23,15.07,15.1,140300.0,12.607,12.6236,12.491,12.5159,140300.0
2008-10-24 14:00:00,15.1,15.34,15.08,15.28,178500.0,12.5159,12.7148,12.4993,12.6651,178500.0
2008-10-24 14:30:00,15.28,15.67,15.28,15.63,182800.0,12.6651,12.9883,12.6651,12.9552,182800.0
2008-10-24 15:00:00,15.61,15.86,15.44,15.77,194400.0,12.9386,13.1458,12.7977,13.0712,194400.0
2008-10-24 15:30:00,15.77,15.89,15.58,15.65,293300.0,13.0712,13.1707,12.9137,12.9717,293300.0
2008-10-27 09:30:00,14.72,15.53,14.72,15.27,373800.0,12.2009,12.8723,12.2009,12.6568,373800.0
2008-10-27 10:00:00,15.27,15.36,14.54,14.56,596400.0,12.6568,12.7314,12.0517,12.0683,596400.0
2008-10-27 10:30:00,14.55,14.96,14.39,14.96,251500.0,12.06,12.3998,11.9274,12.3998,251500.0
2008-10-27 11:00:00,14.96,15.09,14.79,14.87,170300.0,12.3998,12.5076,12.2589,12.3252,170300.0
2008-10-27 11:30:00,14.9,15.11,14.84,14.98,168600.0,12.3501,12.5242,12.3004,12.4164,168600.0
2008-10-27 12:00:00,14.98,15.14,14.86,14.9,192900.0,12.4164,12.549,12.3169,12.3501,192900.0
2008-10-27 12:30:00,14.89,15.12,14.85,15.1,133700.0,12.3418,12.5324,12.3087,12.5159,133700.0
2008-10-27 13:00:00,15.09,15.16,15.02,15.1,133100.0,12.5076,12.5656,12.4496,12.5159,133100.0
2008-10-27 13:30:00,15.1,15.23,15.06,15.13,129800.0,12.5159,12.6236,12.4827,12.5407,129800.0
2008-10-27 14:00:00,15.13,15.16,15.04,15.08,392000.0,12.5407,12.5656,12.4661,12.4993,392000.0
2008-10-27 14:30:00,15.08,15.09,14.89,14.9,587700.0,12.4993,12.5076,12.3418,12.3501,587700.0
2008-10-27 15:00:00,14.9,14.91,14.63,14.7,454600.0,12.3501,12.3584,12.1263,12.1843,454600.0
2008-10-27 15:30:00,14.72,14.76,14.55,14.61,972000.0,12.2009,12.2341,12.06,12.1097,972000.0
2008-10-28 09:30:00,15.69,15.69,13.38,13.46,1639100.0,13.0049,13.0049,11.0902,11.1565,1639100.0
2008-10-28 10:00:00,13.45,13.55,11.75,12.2,2143200.0,11.1482,11.2311,9.7392,10.1122,2143200.0
2008-10-28 10:30:00,12.21,12.83,12.0,12.73,933500.0,10.1204,10.6343,9.9464,10.5515,933500.0
2008-10-28 11:00:00,12.74,13.67,12.72,13.41,733900.0,10.5597,11.3306,10.5432,11.1151,733900.0
2008-10-28 11:30:00,13.41,13.97,13.32,13.79,350400.0,11.1151,11.5793,11.0405,11.4301,350400.0
2008-10-28 12:00:00,13.79,13.8,13.43,13.69,340100.0,11.4301,11.4383,11.1317,11.3472,340100.0
2008-10-28 12:30:00,13.69,14.14,13.66,13.93,176300.0,11.3472,11.7202,11.3223,11.5461,176300.0
2008-10-28 13:00:00,13.93,14.36,13.88,14.36,247800.0,11.5461,11.9025,11.5047,11.9025,247800.0
2008-10-28 13:30:00,14.36,14.57,13.82,13.87,299800.0,11.9025,12.0766,11.4549,11.4964,299800.0
2008-10-28 14:00:00,13.91,14.18,13.9,14.1,264200.0,11.5295,11.7533,11.5212,11.687,264200.0
2008-10-28 14:30:00,14.11,14.56,14.02,14.48,551000.0,11.6953,12.0683,11.6207,12.002,551000.0
2008-10-28 15:00:00,14.5,15.4,14.47,15.31,813300.0,12.0185,12.7645,11.9937,12.6899,813300.0
2008-10-28 15:30:00,15.3,15.62,15.04,15.52,1161000.0,12.6816,12.9469,12.4661,12.864,1161000.0
2008-10-29 09:30:00,15.85,16.27,15.58,16.13,353900.0,13.1375,13.4856,12.9137,13.3696,353900.0
2008-10-29 10:00:00,16.13,16.24,15.97,15.99,206700.0,13.3696,13.4608,13.237,13.2536,206700.0
2008-10-29 10:30:00,15.98,16.06,15.57,15.59,273400.0,13.2453,13.3116,12.9054,12.922,273400.0
2008-10-29 11:00:00,15.59,16.0,15.58,15.99,137900.0,12.922,13.2618,12.9137,13.2536,137900.0
2008-10-29 11:30:00,15.99,16.07,15.83,16.02,137500.0,13.2536,13.3199,13.1209,13.2784,137500.0
2008-10-29 12:00:00,16.02,16.08,15.85,15.99,135400.0,13.2784,13.3282,13.1375,13.2536,135400.0
2008-10-29 12:30:00,16.0,16.36,15.99,16.13,128200.0,13.2618,13.5602,13.2536,13.3696,128200.0
2008-10-29 13:00:00,16.14,16.28,16.06,16.14,126000.0,13.3779,13.4939,13.3116,13.3779,126000.0
2008-10-29 13:30:00,16.14,16.53,16.13,16.36,207000.0,13.3779,13.7011,13.3696,13.5602,207000.0
2008-10-29 14:00:00,16.38,16.53,16.03,16.33,132900.0,13.5768,13.7011,13.2867,13.5354,132900.0
2008-10-29 14:30:00,16.32,16.55,15.94,16.31,166800.0,13.5271,13.7177,13.2121,13.5188,166800.0
2008-10-29 15:00:00,16.3,17.0,16.1,16.9,208400.0,13.5105,14.0907,13.3447,14.0078,208400.0
2008-10-29 15:30:00,16.89,17.01,16.02,16.31,523500.0,13.9995,14.099,13.2784,13.5188,523500.0
2008-10-30 09:30:00,16.59,16.95,16.42,16.47,244800.0,13.7509,14.0493,13.61,13.6514,244800.0
2008-10-30 10:00:00,16.51,16.62,16.15,16.32,215400.0,13.6846,13.7757,13.3862,13.5271,215400.0
2008-10-30 10:30:00,16.31,16.33,15.86,15.88,186700.0,13.5188,13.5354,13.1458,13.1624,186700.0
2008-10-30 11:00:00,15.9,16.09,15.63,15.71,144300.0,13.179,13.3364,12.9552,13.0215,144300.0
2008-10-30 11:30:00,15.69,15.76,15.35,15.45,145500.0,13.0049,13.0629,12.7231,12.806,145500.0
2008-10-30 12:00:00,15.43,15.57,15.36,15.48,400400.0,12.7894,12.9054,12.7314,12.8308,400400.0
2008-10-30 12:30:00,15.45,15.73,15.3,15.3,323700.0,12.806,13.0381,12.6816,12.6816,323700.0
2008-10-30 13:00:00,15.3,15.5,15.27,15.32,165200.0,12.6816,12.8474,12.6568,12.6982,165200.0
2008-10-30 13:30:00,15.32,15.35,15.15,15.27,166500.0,12.6982,12.7231,12.5573,12.6568,166500.0
2008-10-30 14:00:00,15.26,15.47,15.22,15.43,162700.0,12.6485,12.8225,12.6153,12.7894,162700.0
2008-10-30 14:30:00,15.43,15.56,15.33,15.48,162500.0,12.7894,12.8971,12.7065,12.8308,162500.0
2008-10-30 15:00:00,15.49,15.7,15.26,15.44,293300.0,12.8391,13.0132,12.6485,12.7977,293300.0
2008-10-30 15:30:00,15.45,15.55,15.25,15.5,653300.0,12.806,12.8889,12.6402,12.8474,653300.0
2008-10-31 09:30:00,14.27,14.27,12.27,12.39,1425300.0,11.8279,11.8279,10.1702,10.2696,1425300.0
2008-10-31 10:00:00,12.37,13.43,12.25,13.34,1342600.0,10.2531,11.1317,10.1536,11.0571,1342600.0
2008-10-31 10:30:00,13.34,13.72,13.24,13.45,895100.0,11.0571,11.372,10.9742,11.1482,895100.0
2008-10-31 11:00:00,13.43,14.25,13.43,13.96,690400.0,11.1317,11.8113,11.1317,11.571,690400.0
2008-10-31 11:30:00,13.98,14.11,13.81,13.98,323600.0,11.5875,11.6953,11.4466,11.5875,323600.0
2008-10-31 12:00:00,13.99,14.0,13.63,13.71,336100.0,11.5958,11.6041,11.2974,11.3637,336100.0
2008-10-31 12:30:00,13.71,13.76,13.58,13.75,170100.0,11.3637,11.4052,11.256,11.3969,170100.0
2008-10-31 13:00:00,13.75,14.51,13.75,14.45,327100.0,11.3969,12.0268,11.3969,11.9771,327100.0
2008-10-31 13:30:00,14.47,14.72,14.34,14.39,371600.0,11.9937,12.2009,11.8859,11.9274,371600.0
2008-10-31 14:00:00,14.4,14.63,14.28,14.39,221700.0,11.9357,12.1263,11.8362,11.9274,221700.0
2008-10-31 14:30:00,14.4,14.42,14.22,14.4,350700.0,11.9357,11.9522,11.7865,11.9357,350700.0
2008-10-31 15:00:00,14.42,14.59,14.12,14.16,438300.0,11.9522,12.0931,11.7036,11.7367,438300.0
2008-10-31 15:30:00,14.15,14.26,13.5,13.57,1182900.0,11.7284,11.8196,11.1897,11.2477,1182900.0
2008-11-03 09:30:00,14.1,14.31,13.7,14.17,733700.0,11.687,11.8611,11.3555,11.745,733700.0
2008-11-03 10:00:00,14.17,14.4,14.07,14.13,340000.0,11.745,11.9357,11.6621,11.7119,340000.0
2008-11-03 10:30:00,14.13,14.19,14.03,14.09,246300.0,11.7119,11.7616,11.629,11.6787,246300.0
2008-11-03 11:00:00,14.09,14.14,14.0,14.13,177100.0,11.6787,11.7202,11.6041,11.7119,177100.0
2008-11-03 11:30:00,14.12,14.13,14.0,14.08,308900.0,11.7036,11.7119,11.6041,11.6704,308900.0
2008-11-03 12:00:00,14.09,14.14,14.07,14.1,190500.0,11.6787,11.7202,11.6621,11.687,190500.0
2008-11-03 12:30:00,14.1,14.14,14.03,14.04,108600.0,11.687,11.7202,11.629,11.6373,108600.0
2008-11-03 13:00:00,14.03,14.1,14.02,14.07,116000.0,11.629,11.687,11.6207,11.6621,116000.0
2008-11-03 13:30:00,14.08,14.19,14.07,14.07,157100.0,11.6704,11.7616,11.6621,11.6621,157100.0
2008-11-03 14:00:00,14.06,14.1,14.0,14.02,191500.0,11.6538,11.687,11.6041,11.6207,191500.0
2008-11-03 14:30:00,14.02,14.17,14.0,14.15,197400.0,11.6207,11.745,11.6041,11.7284,197400.0
2008-11-03 15:00:00,14.15,14.2,14.03,14.19,410000.0,11.7284,11.7699,11.629,11.7616,410000.0
2008-11-03 15:30:00,14.2,14.4,14.16,14.31,428700.0,11.7699,11.9357,11.7367,11.8611,428700.0
2008-11-04 09:30:00,15.28,15.29,14.96,14.97,343300.0,12.6651,12.6734,12.3998,12.4081,343300.0
2008-11-04 10:00:00,14.97,15.05,14.83,15.0,261600.0,12.4081,12.4744,12.2921,12.433,261600.0
2008-11-04 10:30:00,15.02,15.2,14.95,15.16,280700.0,12.4496,12.5988,12.3915,12.5656,280700.0
2008-11-04 11:00:00,15.16,15.35,15.13,15.33,303900.0,12.5656,12.7231,12.5407,12.7065,303900.0
2008-11-04 11:30:00,15.33,15.36,15.25,15.36,284500.0,12.7065,12.7314,12.6402,12.7314,284500.0
2008-11-04 12:00:00,15.35,15.5,15.32,15.4,281600.0,12.7231,12.8474,12.6982,12.7645,281600.0
2008-11-04 12:30:00,15.4,15.42,15.3,15.35,92200.0,12.7645,12.7811,12.6816,12.7231,92200.0
2008-11-04 13:00:00,15.35,15.41,15.32,15.38,95600.0,12.7231,12.7728,12.6982,12.748,95600.0
2008-11-04 13:30:00,15.39,15.44,15.32,15.36,104600.0,12.7562,12.7977,12.6982,12.7314,104600.0
2008-11-04 14:00:00,15.37,15.37,15.2,15.24,190200.0,12.7397,12.7397,12.5988,12.6319,190200.0
2008-11-04 14:30:00,15.24,15.32,15.15,15.23,174700.0,12.6319,12.6982,12.5573,12.6236,174700.0
2008-11-04 15:00:00,15.23,15.3,15.16,15.27,245500.0,12.6236,12.6816,12.5656,12.6568,245500.0
2008-11-04 15:30:00,15.29,15.5,15.24,15.42,280400.0,12.6734,12.8474,12.6319,12.7811,280400.0
2008-11-05 09:30:00,15.26,15.26,14.64,14.73,284600.0,12.6485,12.6485,12.1346,12.2092,284600.0
2008-11-05 10:00:00,14.71,14.95,14.67,14.95,124200.0,12.1926,12.3915,12.1595,12.3915,124200.0
2008-11-05 10:30:00,14.95,15.02,14.71,14.73,115700.0,12.3915,12.4496,12.1926,12.2092,115700.0
2008-11-05 11:00:00,14.75,14.92,14.72,14.82,71900.0,12.2258,12.3667,12.2009,12.2838,71900.0
2008-11-05 11:30:00,14.82,14.82,14.51,14.54,79900.0,12.2838,12.2838,12.0268,12.0517,79900.0
2008-11-05 12:00:00,14.54,14.58,14.45,14.45,109700.0,12.0517,12.0849,11.9771,11.9771,109700.0
2008-11-05 12:30:00,14.45,14.51,14.38,14.41,74400.0,11.9771,12.0268,11.9191,11.944,74400.0
2008-11-05 13:00:00,14.41,14.48,14.36,14.36,95200.0,11.944,12.002,11.9025,11.9025,95200.0
2008-11-05 13:30:00,14.36,14.43,14.34,14.35,83400.0,11.9025,11.9605,11.8859,11.8942,83400.0
2008-11-05 14:00:00,14.35,14.37,14.15,14.22,129900.0,11.8942,11.9108,11.7284,11.7865,129900.0
2008-11-05 14:30:00,14.21,14.34,14.18,14.31,119500.0,11.7782,11.8859,11.7533,11.8611,119500.0
2008-11-05 15:00:00,14.32,14.33,14.05,14.11,136800.0,11.8694,11.8776,11.6456,11.6953,136800.0
2008-11-05 15:30:00,14.1,14.1,13.81,13.91,395300.0,11.687,11.687,11.4466,11.5295,395300.0
2008-11-06 09:30:00,14.16,14.27,13.69,13.74,280600.0,11.7367,11.8279,11.3472,11.3886,280600.0
2008-11-06 10:00:00,13.74,13.95,13.64,13.75,168800.0,11.3886,11.5627,11.3057,11.3969,168800.0
2008-11-06 10:30:00,13.76,13.77,13.52,13.6,125000.0,11.4052,11.4135,11.2063,11.2726,125000.0
2008-11-06 11:00:00,13.6,13.62,13.31,13.33,101500.0,11.2726,11.2891,11.0322,11.0488,101500.0
2008-11-06 11:30:00,13.35,13.36,13.15,13.15,97500.0,11.0654,11.0736,10.8996,10.8996,97500.0
2008-11-06 12:00:00,13.13,13.17,13.01,13.04,102800.0,10.883,10.9162,10.7835,10.8084,102800.0
2008-11-06 12:30:00,13.03,13.04,12.92,13.01,104700.0,10.8001,10.8084,10.7089,10.7835,104700.0
2008-11-06 13:00:00,13.02,13.02,12.81,12.86,92900.0,10.7918,10.7918,10.6178,10.6592,92900.0
2008-11-06 13:30:00,12.85,12.88,12.65,12.75,143200.0,10.6509,10.6758,10.4851,10.568,143200.0
2008-11-06 14:00:00,12.74,12.95,12.73,12.79,216100.0,10.5597,10.7338,10.5515,10.6012,216100.0
2008-11-06 14:30:00,12.79,13.03,12.77,12.94,134100.0,10.6012,10.8001,10.5846,10.7255,134100.0
2008-11-06 15:00:00,12.93,12.95,12.78,12.85,263200.0,10.7172,10.7338,10.5929,10.6509,263200.0
2008-11-06 15:30:00,12.86,12.99,12.81,12.91,434200.0,10.6592,10.767,10.6178,10.7007,434200.0
2008-11-07 09:30:00,13.13,13.13,12.39,12.52,391900.0,10.883,10.883,10.2696,10.3774,391900.0
2008-11-07 10:00:00,12.54,12.62,12.36,12.53,438600.0,10.394,10.4603,10.2448,10.3857,438600.0
2008-11-07 10:30:00,12.53,12.92,12.52,12.68,541800.0,10.3857,10.7089,10.3774,10.51,541800.0
2008-11-07 11:00:00,12.69,12.8,12.39,12.41,290400.0,10.5183,10.6095,10.2696,10.2862,290400.0
2008-11-07 11:30:00,12.4,12.45,12.22,12.34,200100.0,10.2779,10.3194,10.1287,10.2282,200100.0
2008-11-07 12:00:00,12.36,12.44,12.22,12.23,167100.0,10.2448,10.3111,10.1287,10.137,167100.0
2008-11-07 12:30:00,12.23,12.42,12.2,12.38,150000.0,10.137,10.2945,10.1122,10.2614,150000.0
2008-11-07 13:00:00,12.39,12.42,12.22,12.29,168600.0,10.2696,10.2945,10.1287,10.1868,168600.0
2008-11-07 13:30:00,12.3,12.35,12.26,12.34,149200.0,10.195,10.2365,10.1619,10.2282,149200.0
2008-11-07 14:00:00,12.32,12.35,12.22,12.26,205600.0,10.2116,10.2365,10.1287,10.1619,205600.0
2008-11-07 14:30:00,12.26,12.32,12.1,12.1,287900.0,10.1619,10.2116,10.0293,10.0293,287900.0
2008-11-07 15:00:00,12.09,12.09,11.76,11.79,432800.0,10.021,10.021,9.7475,9.7723,432800.0
2008-11-07 15:30:00,11.8,12.01,11.63,11.94,905900.0,9.7806,9.9547,9.6397,9.8967,905900.0
2008-11-10 09:30:00,12.76,12.76,12.19,12.29,368300.0,10.5763,10.5763,10.1039,10.1868,368300.0
2008-11-10 10:00:00,12.28,12.42,12.24,12.3,186700.0,10.1785,10.2945,10.1453,10.195,186700.0
2008-11-10 10:30:00,12.31,12.31,12.01,12.02,88600.0,10.2033,10.2033,9.9547,9.963,88600.0
2008-11-10 11:00:00,12.03,12.03,11.73,11.86,139100.0,9.9713,9.9713,9.7226,9.8303,139100.0
2008-11-10 11:30:00,11.85,12.01,11.78,11.79,95800.0,9.8221,9.9547,9.764,9.7723,95800.0
2008-11-10 12:00:00,11.79,11.85,11.71,11.71,50700.0,9.7723,9.8221,9.706,9.706,50700.0
2008-11-10 12:30:00,11.71,11.79,11.56,11.56,87100.0,9.706,9.7723,9.5817,9.5817,87100.0
2008-11-10 13:00:00,11.57,11.66,11.51,11.6,88600.0,9.59,9.6646,9.5402,9.6148,88600.0
2008-11-10 13:30:00,11.59,11.66,11.53,11.64,104600.0,9.6066,9.6646,9.5568,9.648,104600.0
2008-11-10 14:00:00,11.65,11.65,11.48,11.55,131100.0,9.6563,9.6563,9.5154,9.5734,131100.0
2008-11-10 14:30:00,11.55,11.55,11.38,11.47,103600.0,9.5734,9.5734,9.4325,9.5071,103600.0
2008-11-10 15:00:00,11.46,11.48,11.33,11.37,168700.0,9.4988,9.5154,9.391,9.4242,168700.0
2008-11-10 15:30:00,11.37,11.45,11.27,11.43,344800.0,9.4242,9.4905,9.3413,9.4739,344800.0
2008-11-11 09:30:00,11.51,11.51,10.97,11.0,380800.0,9.5402,9.5402,9.0927,9.1175,380800.0
2008-11-11 10:00:00,11.0,11.07,11.0,11.01,185400.0,9.1175,9.1755,9.1175,9.1258,185400.0
2008-11-11 10:30:00,11.01,11.08,10.89,11.0,194900.0,9.1258,9.1838,9.0263,9.1175,194900.0
2008-11-11 11:00:00,11.01,11.06,10.89,10.99,152100.0,9.1258,9.1673,9.0263,9.1092,152100.0
2008-11-11 11:30:00,10.99,10.99,10.64,10.69,263600.0,9.1092,9.1092,8.8191,8.8606,263600.0
2008-11-11 12:00:00,10.7,10.76,10.66,10.75,104600.0,8.8689,8.9186,8.8357,8.9103,104600.0
2008-11-11 12:30:00,10.74,10.83,10.69,10.82,86900.0,8.902,8.9766,8.8606,8.9683,86900.0
2008-11-11 13:00:00,10.83,10.85,10.76,10.79,73900.0,8.9766,8.9932,8.9186,8.9435,73900.0
2008-11-11 13:30:00,10.79,11.15,10.79,11.15,238900.0,8.9435,9.2419,8.9435,9.2419,238900.0
2008-11-11 14:00:00,11.15,11.5,11.12,11.46,258400.0,9.2419,9.532,9.217,9.4988,258400.0
2008-11-11 14:30:00,11.47,11.67,11.26,11.27,351800.0,9.5071,9.6729,9.333,9.3413,351800.0
2008-11-11 15:00:00,11.27,11.59,11.22,11.4,342900.0,9.3413,9.6066,9.2999,9.4491,342900.0
2008-11-11 15:30:00,11.41,11.41,11.2,11.35,432000.0,9.4574,9.4574,9.2833,9.4076,432000.0
2008-11-12 09:30:00,11.04,11.47,10.97,11.39,224800.0,9.1507,9.5071,9.0927,9.4408,224800.0
2008-11-12 10:00:00,11.39,11.56,11.3,11.35,265200.0,9.4408,9.5817,9.3662,9.4076,265200.0
2008-11-12 10:30:00,11.35,11.36,11.17,11.26,253900.0,9.4076,9.4159,9.2584,9.333,253900.0
2008-11-12 11:00:00,11.27,11.52,11.2,11.48,324000.0,9.3413,9.5485,9.2833,9.5154,324000.0
2008-11-12 11:30:00,11.49,11.5,11.23,11.27,179800.0,9.5237,9.532,9.3082,9.3413,179800.0
2008-11-12 12:00:00,11.26,11.35,11.22,11.35,138800.0,9.333,9.4076,9.2999,9.4076,138800.0
2008-11-12 12:30:00,11.34,11.36,11.29,11.34,98300.0,9.3993,9.4159,9.3579,9.3993,98300.0
2008-11-12 13:00:00,11.33,11.36,11.26,11.32,118100.0,9.391,9.4159,9.333,9.3828,118100.0
2008-11-12 13:30:00,11.32,11.34,11.17,11.3,216900.0,9.3828,9.3993,9.2584,9.3662,216900.0
2008-11-12 14:00:00,11.3,11.31,11.16,11.28,222200.0,9.3662,9.3745,9.2501,9.3496,222200.0
2008-11-12 14:30:00,11.28,11.33,11.24,11.25,301700.0,9.3496,9.391,9.3164,9.3247,301700.0
2008-11-12 15:00:00,11.26,11.28,11.06,11.07,344300.0,9.333,9.3496,9.1673,9.1755,344300.0
2008-11-12 15:30:00,11.07,11.14,10.99,11.03,241900.0,9.1755,9.2336,9.1092,9.1424,241900.0
2008-11-13 09:30:00,11.19,11.19,10.81,10.85,180900.0,9.275,9.275,8.96,8.9932,180900.0
2008-11-13 10:00:00,10.84,11.24,10.83,11.19,110000.0,8.9849,9.3164,8.9766,9.275,110000.0
2008-11-13 10:30:00,11.19,11.2,10.93,10.97,96100.0,9.275,9.2833,9.0595,9.0927,96100.0
2008-11-13 11:00:00,10.95,11.08,10.87,11.05,219200.0,9.0761,9.1838,9.0098,9.159,219200.0
2008-11-13 11:30:00,11.07,11.09,10.77,10.78,117500.0,9.1755,9.1921,8.9269,8.9352,117500.0
2008-11-13 12:00:00,10.78,10.8,10.47,10.47,229700.0,8.9352,8.9517,8.6782,8.6782,229700.0
2008-11-13 12:30:00,10.47,10.49,10.0,10.01,301500.0,8.6782,8.6948,8.2887,8.2969,301500.0
2008-11-13 13:00:00,10.0,10.22,9.92,10.21,380600.0,8.2887,8.471,8.2223,8.4627,380600.0
2008-11-13 13:30:00,10.21,10.8,10.18,10.33,536500.0,8.4627,8.9517,8.4379,8.5622,536500.0
2008-11-13 14:00:00,10.31,10.75,10.31,10.67,283800.0,8.5456,8.9103,8.5456,8.844,283800.0
2008-11-13 14:30:00,10.66,11.09,10.63,10.69,744600.0,8.8357,9.1921,8.8108,8.8606,744600.0
2008-11-13 15:00:00,10.68,10.81,10.4,10.8,392600.0,8.8523,8.96,8.6202,8.9517,392600.0
2008-11-13 15:30:00,10.78,11.33,10.69,11.33,1462900.0,8.9352,9.391,8.8606,9.391,1462900.0
2008-11-14 09:30:00,10.93,11.08,10.84,11.01,178600.0,9.0595,9.1838,8.9849,9.1258,178600.0
2008-11-14 10:00:00,11.01,11.05,10.41,10.46,288500.0,9.1258,9.159,8.6285,8.6699,288500.0
2008-11-14 10:30:00,10.46,10.58,10.27,10.5,193100.0,8.6699,8.7694,8.5124,8.7031,193100.0
2008-11-14 11:00:00,10.5,10.73,10.39,10.55,196200.0,8.7031,8.8937,8.6119,8.7445,196200.0
2008-11-14 11:30:00,10.54,10.62,10.44,10.48,117600.0,8.7362,8.8026,8.6534,8.6865,117600.0
2008-11-14 12:00:00,10.48,10.5,10.37,10.44,116700.0,8.6865,8.7031,8.5953,8.6534,116700.0
2008-11-14 12:30:00,10.45,10.58,10.32,10.56,58900.0,8.6616,8.7694,8.5539,8.7528,58900.0
2008-11-14 13:00:00,10.55,10.59,10.41,10.59,62900.0,8.7445,8.7777,8.6285,8.7777,62900.0
2008-11-14 13:30:00,10.6,10.61,10.38,10.55,163800.0,8.786,8.7943,8.6036,8.7445,163800.0
2008-11-14 14:00:00,10.55,10.95,10.5,10.86,198800.0,8.7445,9.0761,8.7031,9.0015,198800.0
2008-11-14 14:30:00,10.86,11.19,10.72,11.19,241200.0,9.0015,9.275,8.8854,9.275,241200.0
2008-11-14 15:00:00,11.19,11.26,10.84,10.88,253500.0,9.275,9.333,8.9849,9.0181,253500.0
2008-11-14 15:30:00,10.88,10.94,10.44,10.45,574100.0,9.0181,9.0678,8.6534,8.6616,574100.0
2008-11-17 09:30:00,10.42,10.42,10.16,10.39,257300.0,8.6368,8.6368,8.4213,8.6119,257300.0
2008-11-17 10:00:00,10.39,10.44,10.28,10.34,258100.0,8.6119,8.6534,8.5207,8.5705,258100.0
2008-11-17 10:30:00,10.34,10.45,10.28,10.28,252500.0,8.5705,8.6616,8.5207,8.5207,252500.0
2008-11-17 11:00:00,10.29,10.46,10.1,10.22,217900.0,8.529,8.6699,8.3715,8.471,217900.0
2008-11-17 11:30:00,10.22,10.33,10.1,10.25,159700.0,8.471,8.5622,8.3715,8.4959,159700.0
2008-11-17 12:00:00,10.25,10.34,10.1,10.23,236000.0,8.4959,8.5705,8.3715,8.4793,236000.0
2008-11-17 12:30:00,10.2,10.29,10.11,10.13,148400.0,8.4544,8.529,8.3798,8.3964,148400.0
2008-11-17 13:00:00,10.12,10.22,9.91,10.0,204300.0,8.3881,8.471,8.2141,8.2887,204300.0
2008-11-17 13:30:00,10.0,10.02,9.87,9.91,112300.0,8.2887,8.3052,8.1809,8.2141,112300.0
2008-11-17 14:00:00,9.9,9.9,9.64,9.65,206800.0,8.2058,8.2058,7.9903,7.9986,206800.0
2008-11-17 14:30:00,9.65,9.76,9.58,9.65,257400.0,7.9986,8.0897,7.9405,7.9986,257400.0
2008-11-17 15:00:00,9.66,9.97,9.61,9.82,242200.0,8.0068,8.2638,7.9654,8.1395,242200.0
2008-11-17 15:30:00,9.82,9.92,9.7,9.85,480200.0,8.1395,8.2223,8.04,8.1643,480200.0
2008-11-18 09:30:00,9.88,9.97,9.73,9.81,336400.0,8.1892,8.2638,8.0649,8.1312,336400.0
2008-11-18 10:00:00,9.83,10.11,9.73,10.1,373700.0,8.1477,8.3798,8.0649,8.3715,373700.0
2008-11-18 10:30:00,10.12,10.29,10.04,10.22,293300.0,8.3881,8.529,8.3218,8.471,293300.0
2008-11-18 11:00:00,10.22,10.22,9.96,9.99,217800.0,8.471,8.471,8.2555,8.2804,217800.0
2008-11-18 11:30:00,9.98,10.05,9.94,9.98,147000.0,8.2721,8.3301,8.2389,8.2721,147000.0
2008-11-18 12:00:00,9.98,9.98,9.8,9.82,119600.0,8.2721,8.2721,8.1229,8.1395,119600.0
2008-11-18 12:30:00,9.81,9.82,9.68,9.7,105400.0,8.1312,8.1395,8.0234,8.04,105400.0
2008-11-18 13:00:00,9.69,9.69,9.53,9.57,122800.0,8.0317,8.0317,7.8991,7.9322,122800.0
2008-11-18 13:30:00,9.57,9.63,9.45,9.63,189100.0,7.9322,7.982,7.8328,7.982,189100.0
2008-11-18 14:00:00,9.63,9.63,9.49,9.53,143300.0,7.982,7.982,7.8659,7.8991,143300.0
2008-11-18 14:30:00,9.53,9.53,9.42,9.48,163100.0,7.8991,7.8991,7.8079,7.8576,163100.0
2008-11-18 15:00:00,9.48,9.51,9.42,9.44,356400.0,7.8576,7.8825,7.8079,7.8245,356400.0
2008-11-18 15:30:00,9.45,9.5,9.41,9.5,504000.0,7.8328,7.8742,7.7996,7.8742,504000.0
2008-11-19 09:30:00,9.29,9.45,9.03,9.11,543400.0,7.7002,7.8328,7.4847,7.551,543400.0
2008-11-19 10:00:00,9.09,9.11,8.82,8.89,518900.0,7.5344,7.551,7.3106,7.3686,518900.0
2008-11-19 10:30:00,8.89,8.9,8.26,8.27,555000.0,7.3686,7.3769,6.8464,6.8547,555000.0
2008-11-19 11:00:00,8.27,8.48,8.23,8.23,454700.0,6.8547,7.0288,6.8216,6.8216,454700.0
2008-11-19 11:30:00,8.23,8.3,8.09,8.18,393800.0,6.8216,6.8796,6.7055,6.7801,393800.0
2008-11-19 12:00:00,8.18,8.2,8.05,8.13,186700.0,6.7801,6.7967,6.6724,6.7387,186700.0
2008-11-19 12:30:00,8.14,8.29,8.13,8.26,172900.0,6.747,6.8713,6.7387,6.8464,172900.0
2008-11-19 13:00:00,8.26,8.32,8.25,8.25,158600.0,6.8464,6.8962,6.8381,6.8381,158600.0
2008-11-19 13:30:00,8.26,8.34,8.17,8.29,163300.0,6.8464,6.9127,6.7718,6.8713,163300.0
2008-11-19 14:00:00,8.3,8.3,8.15,8.16,109900.0,6.8796,6.8796,6.7553,6.7635,109900.0
2008-11-19 14:30:00,8.15,8.29,8.07,8.27,207500.0,6.7553,6.8713,6.6889,6.8547,207500.0
2008-11-19 15:00:00,8.28,8.28,8.0,8.02,260500.0,6.863,6.863,6.6309,6.6475,260500.0
2008-11-19 15:30:00,8.03,8.05,7.79,7.9,587100.0,6.6558,6.6724,6.4569,6.548,587100.0
2008-11-20 09:30:00,7.95,8.0,7.3,7.47,484800.0,6.5895,6.6309,6.0507,6.1916,484800.0
2008-11-20 10:00:00,7.47,7.5,7.32,7.5,506300.0,6.1916,6.2165,6.0673,6.2165,506300.0
2008-11-20 10:30:00,7.49,7.66,7.43,7.54,691500.0,6.2082,6.3491,6.1585,6.2496,691500.0
2008-11-20 11:00:00,7.55,7.81,7.54,7.59,555500.0,6.2579,6.4734,6.2496,6.2911,555500.0
2008-11-20 11:30:00,7.58,7.59,7.5,7.51,316100.0,6.2828,6.2911,6.2165,6.2248,316100.0
2008-11-20 12:00:00,7.51,7.67,7.41,7.6,457900.0,6.2248,6.3574,6.1419,6.2994,457900.0
2008-11-20 12:30:00,7.6,7.65,7.4,7.41,638200.0,6.2994,6.3408,6.1336,6.1419,638200.0
2008-11-20 13:00:00,7.4,7.52,7.23,7.39,382800.0,6.1336,6.2331,5.9927,6.1253,382800.0
2008-11-20 13:30:00,7.39,7.46,7.2,7.27,438700.0,6.1253,6.1833,5.9678,6.0259,438700.0
2008-11-20 14:00:00,7.28,7.29,6.88,6.88,756700.0,6.0341,6.0424,5.7026,5.7026,756700.0
2008-11-20 14:30:00,6.88,7.07,6.88,7.0,652700.0,5.7026,5.8601,5.7026,5.8021,652700.0
2008-11-20 15:00:00,7.0,7.07,6.81,6.83,784200.0,5.8021,5.8601,5.6446,5.6612,784200.0
2008-11-20 15:30:00,6.83,6.96,6.76,6.89,1296300.0,5.6612,5.7689,5.6031,5.7109,1296300.0
2008-11-21 09:30:00,7.42,7.62,6.83,6.87,614600.0,6.1502,6.316,5.6612,5.6943,614600.0
2008-11-21 10:00:00,6.89,6.97,6.52,6.52,645400.0,5.7109,5.7772,5.4042,5.4042,645400.0
2008-11-21 10:30:00,6.53,6.59,6.33,6.35,764000.0,5.4125,5.4622,5.2467,5.2633,764000.0
2008-11-21 11:00:00,6.36,6.58,5.97,6.55,806500.0,5.2716,5.4539,4.9483,5.4291,806500.0
2008-11-21 11:30:00,6.56,6.68,6.41,6.43,323300.0,5.4374,5.5368,5.313,5.3296,323300.0
2008-11-21 12:00:00,6.44,6.63,6.37,6.63,297800.0,5.3379,5.4954,5.2799,5.4954,297800.0
2008-11-21 12:30:00,6.64,6.68,6.43,6.44,291900.0,5.5037,5.5368,5.3296,5.3379,291900.0
2008-11-21 13:00:00,6.44,6.47,6.34,6.38,299300.0,5.3379,5.3628,5.255,5.2882,299300.0
2008-11-21 13:30:00,6.37,6.42,6.27,6.27,372200.0,5.2799,5.3213,5.197,5.197,372200.0
2008-11-21 14:00:00,6.27,6.44,6.27,6.32,295700.0,5.197,5.3379,5.197,5.2384,295700.0
2008-11-21 14:30:00,6.32,6.32,6.16,6.21,431800.0,5.2384,5.2384,5.1058,5.1473,431800.0
2008-11-21 15:00:00,6.22,6.56,6.2,6.51,580300.0,5.1555,5.4374,5.139,5.3959,580300.0
2008-11-21 15:30:00,6.51,6.75,6.47,6.64,1396000.0,5.3959,5.5948,5.3628,5.5037,1396000.0
2008-11-24 09:30:00,7.43,7.43,7.0,7.31,1080700.0,6.1585,6.1585,5.8021,6.059,1080700.0
2008-11-24 10:00:00,7.31,7.67,7.31,7.63,624700.0,6.059,6.3574,6.059,6.3242,624700.0
2008-11-24 10:30:00,7.63,7.68,7.46,7.51,704600.0,6.3242,6.3657,6.1833,6.2248,704600.0
2008-11-24 11:00:00,7.51,7.95,7.46,7.91,577900.0,6.2248,6.5895,6.1833,6.5563,577900.0
2008-11-24 11:30:00,7.91,8.0,7.9,7.95,221600.0,6.5563,6.6309,6.548,6.5895,221600.0
2008-11-24 12:00:00,7.96,8.07,7.72,7.84,505700.0,6.5978,6.6889,6.3988,6.4983,505700.0
2008-11-24 12:30:00,7.84,8.0,7.83,7.94,179500.0,6.4983,6.6309,6.49,6.5812,179500.0
2008-11-24 13:00:00,7.93,7.94,7.76,7.87,127600.0,6.5729,6.5812,6.432,6.5232,127600.0
2008-11-24 13:30:00,7.87,7.99,7.78,7.99,168300.0,6.5232,6.6226,6.4486,6.6226,168300.0
2008-11-24 14:00:00,7.99,8.15,7.95,8.14,711900.0,6.6226,6.7553,6.5895,6.747,711900.0
2008-11-24 14:30:00,8.14,8.23,7.94,8.16,911200.0,6.747,6.8216,6.5812,6.7635,911200.0
2008-11-24 15:00:00,8.16,8.45,8.15,8.45,882200.0,6.7635,7.0039,6.7553,7.0039,882200.0
2008-11-24 15:30:00,8.44,8.58,7.99,8.08,1903700.0,6.9956,7.1117,6.6226,6.6972,1903700.0
2008-11-25 09:30:00,8.34,8.49,8.15,8.31,718800.0,6.9127,7.0371,6.7553,6.8879,718800.0
2008-11-25 10:00:00,8.31,8.4,8.24,8.37,503500.0,6.8879,6.9625,6.8299,6.9376,503500.0
2008-11-25 10:30:00,8.39,8.43,8.1,8.13,452000.0,6.9542,6.9873,6.7138,6.7387,452000.0
2008-11-25 11:00:00,8.15,8.32,8.04,8.26,350900.0,6.7553,6.8962,6.6641,6.8464,350900.0
2008-11-25 11:30:00,8.26,8.34,8.2,8.29,230300.0,6.8464,6.9127,6.7967,6.8713,230300.0
2008-11-25 12:00:00,8.29,8.41,8.28,8.36,647300.0,6.8713,6.9708,6.863,6.9293,647300.0
2008-11-25 12:30:00,8.36,8.66,8.31,8.6,692700.0,6.9293,7.178,6.8879,7.1282,692700.0
2008-11-25 13:00:00,8.6,8.76,8.55,8.55,732500.0,7.1282,7.2609,7.0868,7.0868,732500.0
2008-11-25 13:30:00,8.56,8.62,8.4,8.4,384900.0,7.0951,7.1448,6.9625,6.9625,384900.0
2008-11-25 14:00:00,8.4,8.47,8.34,8.41,503900.0,6.9625,7.0205,6.9127,6.9708,503900.0
2008-11-25 14:30:00,8.42,8.61,8.4,8.53,406000.0,6.979,7.1365,6.9625,7.0702,406000.0
2008-11-25 15:00:00,8.53,8.61,8.48,8.59,765800.0,7.0702,7.1365,7.0288,7.12,765800.0
2008-11-25 15:30:00,8.58,8.74,8.52,8.69,1596000.0,7.1117,7.2443,7.0619,7.2028,1596000.0
2008-11-26 09:30:00,8.54,8.63,8.28,8.47,488700.0,7.0785,7.1531,6.863,7.0205,488700.0
2008-11-26 10:00:00,8.46,8.9,8.38,8.86,404800.0,7.0122,7.3769,6.9459,7.3437,404800.0
2008-11-26 10:30:00,8.86,9.09,8.86,9.06,355900.0,7.3437,7.5344,7.3437,7.5095,355900.0
2008-11-26 11:00:00,9.05,9.31,9.02,9.24,463700.0,7.5012,7.7167,7.4764,7.6587,463700.0
2008-11-26 11:30:00,9.25,9.48,9.24,9.42,542700.0,7.667,7.8576,7.6587,7.8079,542700.0
2008-11-26 12:00:00,9.43,9.43,9.24,9.4,343800.0,7.8162,7.8162,7.6587,7.7913,343800.0
2008-11-26 12:30:00,9.4,9.48,9.36,9.48,578200.0,7.7913,7.8576,7.7582,7.8576,578200.0
2008-11-26 13:00:00,9.48,9.59,9.47,9.5,433000.0,7.8576,7.9488,7.8494,7.8742,433000.0
2008-11-26 13:30:00,9.5,9.51,9.2,9.22,823800.0,7.8742,7.8825,7.6256,7.6421,823800.0
2008-11-26 14:00:00,9.21,9.23,9.16,9.2,290600.0,7.6339,7.6504,7.5924,7.6256,290600.0
2008-11-26 14:30:00,9.2,9.22,9.16,9.19,378700.0,7.6256,7.6421,7.5924,7.6173,378700.0
2008-11-26 15:00:00,9.2,9.44,9.19,9.33,538100.0,7.6256,7.8245,7.6173,7.7333,538100.0
2008-11-26 15:30:00,9.33,9.43,9.15,9.22,897000.0,7.7333,7.8162,7.5841,7.6421,897000.0
2008-11-28 09:30:00,9.33,9.77,9.25,9.36,631100.0,7.7333,8.098,7.667,7.7582,631100.0
2008-11-28 10:00:00,9.37,9.43,9.22,9.34,440300.0,7.7665,7.8162,7.6421,7.7416,440300.0
2008-11-28 10:30:00,9.32,9.46,9.32,9.41,321300.0,7.725,7.8411,7.725,7.7996,321300.0
2008-11-28 11:00:00,9.42,9.58,9.36,9.57,310300.0,7.8079,7.9405,7.7582,7.9322,310300.0
2008-11-28 11:30:00,9.58,9.64,9.46,9.56,313100.0,7.9405,7.9903,7.8411,7.924,313100.0
2008-11-28 12:00:00,9.56,9.56,9.38,9.4,454000.0,7.924,7.924,7.7748,7.7913,454000.0
2008-11-28 12:30:00,9.41,9.47,9.34,9.38,630700.0,7.7996,7.8494,7.7416,7.7748,630700.0
2008-11-28 13:00:00,9.42,9.42,9.4,9.4,81200.0,7.8079,7.8079,7.7913,7.7913,81200.0
2008-11-28 13:30:00,9.4,9.4,9.4,9.4,0.0,7.7913,7.7913,7.7913,7.7913,0.0
2008-11-28 14:00:00,9.4,9.4,9.4,9.4,0.0,7.7913,7.7913,7.7913,7.7913,0.0
2008-11-28 14:30:00,9.4,9.4,9.4,9.4,0.0,7.7913,7.7913,7.7913,7.7913,0.0
2008-11-28 15:00:00,9.4,9.4,9.4,9.4,0.0,7.7913,7.7913,7.7913,7.7913,0.0
2008-11-28 15:30:00,9.4,9.4,9.4,9.4,0.0,7.7913,7.7913,7.7913,7.7913,0.0
2008-12-01 09:30:00,9.05,9.07,8.58,8.84,377800.0,7.5012,7.5178,7.1117,7.3272,377800.0
2008-12-01 10:00:00,8.84,8.99,8.8,8.89,314900.0,7.3272,7.4515,7.294,7.3686,314900.0
2008-12-01 10:30:00,8.88,8.96,8.74,8.74,238900.0,7.3603,7.4266,7.2443,7.2443,238900.0
2008-12-01 11:00:00,8.74,8.92,8.68,8.87,482400.0,7.2443,7.3935,7.1946,7.352,482400.0
2008-12-01 11:30:00,8.88,9.08,8.87,9.06,380300.0,7.3603,7.5261,7.352,7.5095,380300.0
2008-12-01 12:00:00,9.05,9.07,8.82,8.88,226300.0,7.5012,7.5178,7.3106,7.3603,226300.0
2008-12-01 12:30:00,8.88,8.89,8.76,8.76,180300.0,7.3603,7.3686,7.2609,7.2609,180300.0
2008-12-01 13:00:00,8.76,8.95,8.74,8.92,271100.0,7.2609,7.4183,7.2443,7.3935,271100.0
2008-12-01 13:30:00,8.92,9.07,8.84,8.9,300600.0,7.3935,7.5178,7.3272,7.3769,300600.0
2008-12-01 14:00:00,8.9,8.92,8.82,8.86,309800.0,7.3769,7.3935,7.3106,7.3437,309800.0
2008-12-01 14:30:00,8.86,9.01,8.85,8.94,399800.0,7.3437,7.4681,7.3355,7.4101,399800.0
2008-12-01 15:00:00,8.93,8.97,8.85,8.94,397300.0,7.4018,7.4349,7.3355,7.4101,397300.0
2008-12-01 15:30:00,8.94,8.97,8.63,8.69,741200.0,7.4101,7.4349,7.1531,7.2028,741200.0
2008-12-02 09:30:00,9.0,9.11,8.83,8.88,302100.0,7.4598,7.551,7.3189,7.3603,302100.0
2008-12-02 10:00:00,8.89,9.03,8.85,8.99,301400.0,7.3686,7.4847,7.3355,7.4515,301400.0
2008-12-02 10:30:00,8.99,9.03,8.94,8.97,205700.0,7.4515,7.4847,7.4101,7.4349,205700.0
2008-12-02 11:00:00,8.97,9.0,8.91,8.97,225600.0,7.4349,7.4598,7.3852,7.4349,225600.0
2008-12-02 11:30:00,8.97,9.04,8.89,9.0,119400.0,7.4349,7.4929,7.3686,7.4598,119400.0
2008-12-02 12:00:00,8.99,9.16,8.97,9.13,202800.0,7.4515,7.5924,7.4349,7.5675,202800.0
2008-12-02 12:30:00,9.14,9.16,8.97,8.98,196900.0,7.5758,7.5924,7.4349,7.4432,196900.0
2008-12-02 13:00:00,8.97,9.07,8.96,9.01,175700.0,7.4349,7.5178,7.4266,7.4681,175700.0
2008-12-02 13:30:00,9.0,9.04,8.85,8.98,253000.0,7.4598,7.4929,7.3355,7.4432,253000.0
2008-12-02 14:00:00,8.99,9.0,8.86,8.96,438300.0,7.4515,7.4598,7.3437,7.4266,438300.0
2008-12-02 14:30:00,8.96,9.08,8.94,9.01,369400.0,7.4266,7.5261,7.4101,7.4681,369400.0
2008-12-02 15:00:00,9.01,9.16,8.9,9.08,564400.0,7.4681,7.5924,7.3769,7.5261,564400.0
2008-12-02 15:30:00,9.09,9.2,8.95,9.16,440000.0,7.5344,7.6256,7.4183,7.5924,440000.0
2008-12-03 09:30:00,8.99,9.02,8.64,8.65,292200.0,7.4515,7.4764,7.1614,7.1697,292200.0
2008-12-03 10:00:00,8.65,8.79,8.54,8.74,384200.0,7.1697,7.2857,7.0785,7.2443,384200.0
2008-12-03 10:30:00,8.73,8.88,8.69,8.81,396800.0,7.236,7.3603,7.2028,7.3023,396800.0
2008-12-03 11:00:00,8.82,8.91,8.71,8.71,439100.0,7.3106,7.3852,7.2194,7.2194,439100.0
2008-12-03 11:30:00,8.71,8.97,8.71,8.82,356500.0,7.2194,7.4349,7.2194,7.3106,356500.0
2008-12-03 12:00:00,8.81,8.85,8.63,8.79,392100.0,7.3023,7.3355,7.1531,7.2857,392100.0
2008-12-03 12:30:00,8.8,8.88,8.73,8.8,202000.0,7.294,7.3603,7.236,7.294,202000.0
2008-12-03 13:00:00,8.79,8.98,8.7,8.71,176400.0,7.2857,7.4432,7.2111,7.2194,176400.0
2008-12-03 13:30:00,8.72,8.81,8.7,8.76,267700.0,7.2277,7.3023,7.2111,7.2609,267700.0
2008-12-03 14:00:00,8.76,8.95,8.67,8.76,488300.0,7.2609,7.4183,7.1863,7.2609,488300.0
2008-12-03 14:30:00,8.76,8.95,8.68,8.72,442400.0,7.2609,7.4183,7.1946,7.2277,442400.0
2008-12-03 15:00:00,8.73,8.91,8.66,8.74,458700.0,7.236,7.3852,7.178,7.2443,458700.0
2008-12-03 15:30:00,8.75,9.04,8.69,8.9,1100400.0,7.2526,7.4929,7.2028,7.3769,1100400.0
2008-12-04 09:30:00,8.76,9.08,8.73,9.0,355200.0,7.2609,7.5261,7.236,7.4598,355200.0
2008-12-04 10:00:00,9.01,9.08,8.95,8.98,457000.0,7.4681,7.5261,7.4183,7.4432,457000.0
2008-12-04 10:30:00,8.99,9.11,8.97,9.06,349000.0,7.4515,7.551,7.4349,7.5095,349000.0
2008-12-04 11:00:00,9.05,9.25,9.0,9.13,307100.0,7.5012,7.667,7.4598,7.5675,307100.0
2008-12-04 11:30:00,9.12,9.21,9.0,9.13,161100.0,7.5593,7.6339,7.4598,7.5675,161100.0
2008-12-04 12:00:00,9.13,9.14,9.0,9.03,184700.0,7.5675,7.5758,7.4598,7.4847,184700.0
2008-12-04 12:30:00,9.02,9.08,9.01,9.05,94800.0,7.4764,7.5261,7.4681,7.5012,94800.0
2008-12-04 13:00:00,9.05,9.14,9.04,9.09,145300.0,7.5012,7.5758,7.4929,7.5344,145300.0
2008-12-04 13:30:00,9.09,9.2,9.06,9.16,211700.0,7.5344,7.6256,7.5095,7.5924,211700.0
2008-12-04 14:00:00,9.16,9.31,9.16,9.3,361500.0,7.5924,7.7167,7.5924,7.7084,361500.0
2008-12-04 14:30:00,9.3,9.46,9.25,9.31,450700.0,7.7084,7.8411,7.667,7.7167,450700.0
2008-12-04 15:00:00,9.3,9.34,8.78,8.79,510100.0,7.7084,7.7416,7.2774,7.2857,510100.0
2008-12-04 15:30:00,8.79,8.98,8.67,8.95,516700.0,7.2857,7.4432,7.1863,7.4183,516700.0
2008-12-05 09:30:00,8.64,8.71,8.32,8.49,348100.0,7.1614,7.2194,6.8962,7.0371,348100.0
2008-12-05 10:00:00,8.48,8.55,8.37,8.49,533600.0,7.0288,7.0868,6.9376,7.0371,533600.0
2008-12-05 10:30:00,8.5,8.54,8.3,8.4,654800.0,7.0454,7.0785,6.8796,6.9625,654800.0
2008-12-05 11:00:00,8.4,8.57,8.36,8.5,319600.0,6.9625,7.1034,6.9293,7.0454,319600.0
2008-12-05 11:30:00,8.51,8.6,8.46,8.6,250000.0,7.0536,7.1282,7.0122,7.1282,250000.0
2008-12-05 12:00:00,8.6,8.91,8.6,8.89,303000.0,7.1282,7.3852,7.1282,7.3686,303000.0
2008-12-05 12:30:00,8.89,8.89,8.62,8.64,144200.0,7.3686,7.3686,7.1448,7.1614,144200.0
2008-12-05 13:00:00,8.64,8.8,8.63,8.72,94500.0,7.1614,7.294,7.1531,7.2277,94500.0
2008-12-05 13:30:00,8.72,9.11,8.7,9.03,167500.0,7.2277,7.551,7.2111,7.4847,167500.0
2008-12-05 14:00:00,9.04,9.08,8.88,8.98,235500.0,7.4929,7.5261,7.3603,7.4432,235500.0
2008-12-05 14:30:00,8.98,9.23,8.96,9.16,323500.0,7.4432,7.6504,7.4266,7.5924,323500.0
2008-12-05 15:00:00,9.16,9.23,8.97,9.19,336400.0,7.5924,7.6504,7.4349,7.6173,336400.0
2008-12-05 15:30:00,9.19,9.32,9.08,9.27,762900.0,7.6173,7.725,7.5261,7.6836,762900.0
2008-12-08 09:30:00,9.02,9.74,8.97,9.45,777100.0,7.4764,8.0731,7.4349,7.8328,777100.0
2008-12-08 10:00:00,9.44,9.95,9.44,9.95,454100.0,7.8245,8.2472,7.8245,8.2472,454100.0
2008-12-08 10:30:00,9.95,10.34,9.89,10.2,712700.0,8.2472,8.5705,8.1975,8.4544,712700.0
2008-12-08 11:00:00,10.2,10.26,10.06,10.1,417500.0,8.4544,8.5042,8.3384,8.3715,417500.0
2008-12-08 11:30:00,10.08,10.11,9.86,9.99,367700.0,8.355,8.3798,8.1726,8.2804,367700.0
2008-12-08 12:00:00,10.0,10.13,9.97,10.12,257400.0,8.2887,8.3964,8.2638,8.3881,257400.0
2008-12-08 12:30:00,10.12,10.17,10.02,10.05,94600.0,8.3881,8.4296,8.3052,8.3301,94600.0
2008-12-08 13:00:00,10.05,10.16,10.03,10.13,158000.0,8.3301,8.4213,8.3135,8.3964,158000.0
2008-12-08 13:30:00,10.12,10.25,9.99,10.23,204000.0,8.3881,8.4959,8.2804,8.4793,204000.0
2008-12-08 14:00:00,10.23,10.68,10.23,10.52,340300.0,8.4793,8.8523,8.4793,8.7197,340300.0
2008-12-08 14:30:00,10.52,10.6,10.4,10.51,468900.0,8.7197,8.786,8.6202,8.7114,468900.0
2008-12-08 15:00:00,10.51,10.84,10.4,10.69,616700.0,8.7114,8.9849,8.6202,8.8606,616700.0
2008-12-08 15:30:00,10.69,10.7,10.23,10.41,930400.0,8.8606,8.8689,8.4793,8.6285,930400.0
2008-12-09 09:30:00,10.13,10.81,10.09,10.65,373000.0,8.3964,8.96,8.3633,8.8274,373000.0
2008-12-09 10:00:00,10.65,11.9,10.65,11.78,837900.0,8.8274,9.8635,8.8274,9.764,837900.0
2008-12-09 10:30:00,11.78,12.15,11.61,11.64,995100.0,9.764,10.0707,9.6231,9.648,995100.0
2008-12-09 11:00:00,11.64,11.66,11.13,11.24,479900.0,9.648,9.6646,9.2253,9.3164,479900.0
2008-12-09 11:30:00,11.23,11.56,11.2,11.46,493000.0,9.3082,9.5817,9.2833,9.4988,493000.0
2008-12-09 12:00:00,11.46,11.78,11.44,11.77,561000.0,9.4988,9.764,9.4822,9.7557,561000.0
2008-12-09 12:30:00,11.77,12.0,11.76,11.94,481900.0,9.7557,9.9464,9.7475,9.8967,481900.0
2008-12-09 13:00:00,11.94,11.95,11.25,11.26,591400.0,9.8967,9.9049,9.3247,9.333,591400.0
2008-12-09 13:30:00,11.26,11.32,11.17,11.25,262400.0,9.333,9.3828,9.2584,9.3247,262400.0
2008-12-09 14:00:00,11.25,11.26,11.0,11.11,330400.0,9.3247,9.333,9.1175,9.2087,330400.0
2008-12-09 14:30:00,11.12,11.26,10.97,11.19,398600.0,9.217,9.333,9.0927,9.275,398600.0
2008-12-09 15:00:00,11.19,11.21,10.73,10.83,372300.0,9.275,9.2916,8.8937,8.9766,372300.0
2008-12-09 15:30:00,10.83,11.17,10.77,10.9,509400.0,8.9766,9.2584,8.9269,9.0346,509400.0
2008-12-10 09:30:00,11.23,11.28,10.76,10.86,379700.0,9.3082,9.3496,8.9186,9.0015,379700.0
2008-12-10 10:00:00,10.86,11.23,10.82,11.12,281100.0,9.0015,9.3082,8.9683,9.217,281100.0
2008-12-10 10:30:00,11.12,11.17,10.87,11.07,191800.0,9.217,9.2584,9.0098,9.1755,191800.0
2008-12-10 11:00:00,11.07,11.17,10.92,10.93,179700.0,9.1755,9.2584,9.0512,9.0595,179700.0
2008-12-10 11:30:00,10.93,11.14,10.93,11.05,125000.0,9.0595,9.2336,9.0595,9.159,125000.0
2008-12-10 12:00:00,11.04,11.07,10.8,10.85,234500.0,9.1507,9.1755,8.9517,8.9932,234500.0
2008-12-10 12:30:00,10.85,10.85,10.61,10.64,215600.0,8.9932,8.9932,8.7943,8.8191,215600.0
2008-12-10 13:00:00,10.63,10.87,10.62,10.73,172000.0,8.8108,9.0098,8.8026,8.8937,172000.0
2008-12-10 13:30:00,10.74,10.79,10.55,10.65,244600.0,8.902,8.9435,8.7445,8.8274,244600.0
2008-12-10 14:00:00,10.67,10.81,10.61,10.65,239900.0,8.844,8.96,8.7943,8.8274,239900.0
2008-12-10 14:30:00,10.65,10.87,10.6,10.78,490800.0,8.8274,9.0098,8.786,8.9352,490800.0
2008-12-10 15:00:00,10.8,11.03,10.77,10.93,315500.0,8.9517,9.1424,8.9269,9.0595,315500.0
2008-12-10 15:30:00,10.94,11.2,10.82,11.06,588700.0,9.0678,9.2833,8.9683,9.1673,588700.0
2008-12-11 09:30:00,10.92,11.21,10.61,11.14,211000.0,9.0512,9.2916,8.7943,9.2336,211000.0
2008-12-11 10:00:00,11.13,11.36,10.89,11.21,195800.0,9.2253,9.4159,9.0263,9.2916,195800.0
2008-12-11 10:30:00,11.21,11.24,10.79,10.8,240800.0,9.2916,9.3164,8.9435,8.9517,240800.0
2008-12-11 11:00:00,10.8,10.84,10.67,10.72,154900.0,8.9517,8.9849,8.844,8.8854,154900.0
2008-12-11 11:30:00,10.74,10.89,10.73,10.84,86700.0,8.902,9.0263,8.8937,8.9849,86700.0
2008-12-11 12:00:00,10.85,10.88,10.75,10.79,115500.0,8.9932,9.0181,8.9103,8.9435,115500.0
2008-12-11 12:30:00,10.79,10.93,10.77,10.93,123800.0,8.9435,9.0595,8.9269,9.0595,123800.0
2008-12-11 13:00:00,10.92,10.92,10.51,10.62,260800.0,9.0512,9.0512,8.7114,8.8026,260800.0
2008-12-11 13:30:00,10.64,10.66,10.44,10.48,112800.0,8.8191,8.8357,8.6534,8.6865,112800.0
2008-12-11 14:00:00,10.49,10.53,10.43,10.48,84700.0,8.6948,8.728,8.6451,8.6865,84700.0
2008-12-11 14:30:00,10.48,10.55,10.37,10.38,133000.0,8.6865,8.7445,8.5953,8.6036,133000.0
2008-12-11 15:00:00,10.38,10.38,10.2,10.32,378800.0,8.6036,8.6036,8.4544,8.5539,378800.0
2008-12-11 15:30:00,10.32,10.41,10.11,10.33,517200.0,8.5539,8.6285,8.3798,8.5622,517200.0
2008-12-12 09:30:00,9.86,10.14,9.74,10.04,365800.0,8.1726,8.4047,8.0731,8.3218,365800.0
2008-12-12 10:00:00,10.05,10.1,9.81,9.93,292900.0,8.3301,8.3715,8.1312,8.2306,292900.0
2008-12-12 10:30:00,9.93,9.94,9.72,9.83,251100.0,8.2306,8.2389,8.0566,8.1477,251100.0
2008-12-12 11:00:00,9.82,9.82,9.55,9.63,363900.0,8.1395,8.1395,7.9157,7.982,363900.0
2008-12-12 11:30:00,9.62,9.62,9.42,9.48,214100.0,7.9737,7.9737,7.8079,7.8576,214100.0
2008-12-12 12:00:00,9.48,9.6,9.44,9.59,176300.0,7.8576,7.9571,7.8245,7.9488,176300.0
2008-12-12 12:30:00,9.59,9.9,9.55,9.89,288400.0,7.9488,8.2058,7.9157,8.1975,288400.0
2008-12-12 13:00:00,9.9,10.02,9.78,9.83,239600.0,8.2058,8.3052,8.1063,8.1477,239600.0
2008-12-12 13:30:00,9.84,9.87,9.66,9.82,155000.0,8.156,8.1809,8.0068,8.1395,155000.0
2008-12-12 14:00:00,9.82,10.02,9.75,9.84,194100.0,8.1395,8.3052,8.0814,8.156,194100.0
2008-12-12 14:30:00,9.83,10.08,9.75,10.0,321700.0,8.1477,8.355,8.0814,8.2887,321700.0
2008-12-12 15:00:00,10.0,10.05,9.81,9.89,320500.0,8.2887,8.3301,8.1312,8.1975,320500.0
2008-12-12 15:30:00,9.89,10.03,9.82,10.01,336300.0,8.1975,8.3135,8.1395,8.2969,336300.0
2008-12-15 09:30:00,10.04,10.38,9.93,10.0,170700.0,8.3218,8.6036,8.2306,8.2887,170700.0
2008-12-15 10:00:00,9.98,10.01,9.67,9.79,176700.0,8.2721,8.2969,8.0151,8.1146,176700.0
2008-12-15 10:30:00,9.8,9.99,9.77,9.85,149600.0,8.1229,8.2804,8.098,8.1643,149600.0
2008-12-15 11:00:00,9.84,9.93,9.78,9.85,143200.0,8.156,8.2306,8.1063,8.1643,143200.0
2008-12-15 11:30:00,9.85,9.97,9.83,9.95,74600.0,8.1643,8.2638,8.1477,8.2472,74600.0
2008-12-15 12:00:00,9.95,10.05,9.9,10.05,109600.0,8.2472,8.3301,8.2058,8.3301,109600.0
2008-12-15 12:30:00,10.05,10.05,9.87,9.89,91900.0,8.3301,8.3301,8.1809,8.1975,91900.0
2008-12-15 13:00:00,9.89,9.93,9.76,9.9,104300.0,8.1975,8.2306,8.0897,8.2058,104300.0
2008-12-15 13:30:00,9.91,9.99,9.9,9.93,83500.0,8.2141,8.2804,8.2058,8.2306,83500.0
2008-12-15 14:00:00,9.93,10.0,9.84,9.84,152400.0,8.2306,8.2887,8.156,8.156,152400.0
2008-12-15 14:30:00,9.83,9.89,9.73,9.74,110600.0,8.1477,8.1975,8.0649,8.0731,110600.0
2008-12-15 15:00:00,9.74,9.83,9.67,9.76,231400.0,8.0731,8.1477,8.0151,8.0897,231400.0
2008-12-15 15:30:00,9.76,9.93,9.7,9.86,321500.0,8.0897,8.2306,8.04,8.1726,321500.0
2008-12-16 09:30:00,10.06,10.36,9.89,10.23,219000.0,8.3384,8.587,8.1975,8.4793,219000.0
2008-12-16 10:00:00,10.23,10.23,10.08,10.17,165800.0,8.4793,8.4793,8.355,8.4296,165800.0
2008-12-16 10:30:00,10.16,10.24,10.08,10.11,105300.0,8.4213,8.4876,8.355,8.3798,105300.0
2008-12-16 11:00:00,10.12,10.18,10.07,10.12,137600.0,8.3881,8.4379,8.3467,8.3881,137600.0
2008-12-16 11:30:00,10.12,10.18,10.12,10.17,77400.0,8.3881,8.4379,8.3881,8.4296,77400.0
2008-12-16 12:00:00,10.16,10.17,10.09,10.13,88600.0,8.4213,8.4296,8.3633,8.3964,88600.0
2008-12-16 12:30:00,10.14,10.14,9.99,9.99,178000.0,8.4047,8.4047,8.2804,8.2804,178000.0
2008-12-16 13:00:00,9.99,10.0,9.96,9.98,68100.0,8.2804,8.2887,8.2555,8.2721,68100.0
2008-12-16 13:30:00,9.98,10.01,9.94,9.98,68800.0,8.2721,8.2969,8.2389,8.2721,68800.0
2008-12-16 14:00:00,9.98,10.18,9.96,10.06,130300.0,8.2721,8.4379,8.2555,8.3384,130300.0
2008-12-16 14:30:00,10.1,10.34,10.08,10.28,436700.0,8.3715,8.5705,8.355,8.5207,436700.0
2008-12-16 15:00:00,10.29,10.52,10.19,10.46,420100.0,8.529,8.7197,8.4461,8.6699,420100.0
2008-12-16 15:30:00,10.47,10.77,10.36,10.71,822400.0,8.6782,8.9269,8.587,8.8771,822400.0
2008-12-17 09:30:00,10.51,10.67,10.26,10.67,196100.0,8.7114,8.844,8.5042,8.844,196100.0
2008-12-17 10:00:00,10.67,10.69,10.45,10.53,210500.0,8.844,8.8606,8.6616,8.728,210500.0
2008-12-17 10:30:00,10.53,10.81,10.5,10.75,486800.0,8.728,8.96,8.7031,8.9103,486800.0
2008-12-17 11:00:00,10.75,10.97,10.75,10.96,266400.0,8.9103,9.0927,8.9103,9.0844,266400.0
2008-12-17 11:30:00,10.96,11.16,10.96,11.05,168500.0,9.0844,9.2501,9.0844,9.159,168500.0
2008-12-17 12:00:00,11.07,11.53,10.99,11.42,296700.0,9.1755,9.5568,9.1092,9.4656,296700.0
2008-12-17 12:30:00,11.41,11.41,11.14,11.24,308200.0,9.4574,9.4574,9.2336,9.3164,308200.0
2008-12-17 13:00:00,11.24,11.38,11.18,11.34,140300.0,9.3164,9.4325,9.2667,9.3993,140300.0
2008-12-17 13:30:00,11.33,11.74,11.33,11.62,187200.0,9.391,9.7309,9.391,9.6314,187200.0
2008-12-17 14:00:00,11.62,11.85,11.6,11.7,349800.0,9.6314,9.8221,9.6148,9.6977,349800.0
2008-12-17 14:30:00,11.7,11.7,11.32,11.61,304600.0,9.6977,9.6977,9.3828,9.6231,304600.0
2008-12-17 15:00:00,11.62,11.87,11.59,11.73,352300.0,9.6314,9.8386,9.6066,9.7226,352300.0
2008-12-17 15:30:00,11.74,11.8,11.65,11.69,626900.0,9.7309,9.7806,9.6563,9.6894,626900.0
2008-12-18 09:30:00,11.4,11.62,11.16,11.55,540200.0,9.4491,9.6314,9.2501,9.5734,540200.0
2008-12-18 10:00:00,11.56,12.08,11.5,11.84,566100.0,9.5817,10.0127,9.532,9.8138,566100.0
2008-12-18 10:30:00,11.81,12.16,11.61,12.08,382900.0,9.7889,10.079,9.6231,10.0127,382900.0
2008-12-18 11:00:00,12.09,12.33,11.99,12.01,510000.0,10.021,10.2199,9.9381,9.9547,510000.0
2008-12-18 11:30:00,12.01,12.5,11.99,12.48,344200.0,9.9547,10.3608,9.9381,10.3442,344200.0
2008-12-18 12:00:00,12.49,12.88,12.48,12.58,350900.0,10.3525,10.6758,10.3442,10.4271,350900.0
2008-12-18 12:30:00,12.59,12.81,12.56,12.8,202800.0,10.4354,10.6178,10.4106,10.6095,202800.0
2008-12-18 13:00:00,12.79,12.79,12.25,12.28,1055700.0,10.6012,10.6012,10.1536,10.1785,1055700.0
2008-12-18 13:30:00,12.28,12.3,11.76,11.79,568200.0,10.1785,10.195,9.7475,9.7723,568200.0
2008-12-18 14:00:00,11.79,11.95,11.66,11.85,245900.0,9.7723,9.9049,9.6646,9.8221,245900.0
2008-12-18 14:30:00,11.84,12.15,11.71,12.02,229900.0,9.8138,10.0707,9.706,9.963,229900.0
2008-12-18 15:00:00,12.01,12.21,11.91,12.15,476600.0,9.9547,10.1204,9.8718,10.0707,476600.0
2008-12-18 15:30:00,12.15,12.41,12.09,12.23,774700.0,10.0707,10.2862,10.021,10.137,774700.0
2008-12-19 09:30:00,11.75,12.17,11.74,12.13,462900.0,9.7392,10.0873,9.7309,10.0541,462900.0
2008-12-19 10:00:00,12.14,13.12,12.13,12.96,855600.0,10.0624,10.8747,10.0541,10.7421,855600.0
2008-12-19 10:30:00,12.96,13.48,12.89,13.35,851000.0,10.7421,11.1731,10.6841,11.0654,851000.0
2008-12-19 11:00:00,13.35,13.44,13.03,13.08,693000.0,11.0654,11.14,10.8001,10.8416,693000.0
2008-12-19 11:30:00,13.07,13.07,12.71,12.75,310800.0,10.8333,10.8333,10.5349,10.568,310800.0
2008-12-19 12:00:00,12.74,12.86,12.54,12.82,216500.0,10.5597,10.6592,10.394,10.6261,216500.0
2008-12-19 12:30:00,12.82,12.86,12.66,12.72,178000.0,10.6261,10.6592,10.4934,10.5432,178000.0
2008-12-19 13:00:00,12.72,12.93,12.72,12.91,218600.0,10.5432,10.7172,10.5432,10.7007,218600.0
2008-12-19 13:30:00,12.91,12.98,12.8,12.8,182400.0,10.7007,10.7587,10.6095,10.6095,182400.0
2008-12-19 14:00:00,12.79,12.88,12.7,12.77,137300.0,10.6012,10.6758,10.5266,10.5846,137300.0
2008-12-19 14:30:00,12.77,12.8,12.7,12.74,160500.0,10.5846,10.6095,10.5266,10.5597,160500.0
2008-12-19 15:00:00,12.73,12.77,12.42,12.69,374600.0,10.5515,10.5846,10.2945,10.5183,374600.0
2008-12-19 15:30:00,12.71,12.82,12.51,12.73,404000.0,10.5349,10.6261,10.3691,10.5515,404000.0
2008-12-22 09:30:00,12.4,13.04,12.15,12.44,215800.0,10.2779,10.8084,10.0707,10.3111,215800.0
2008-12-22 10:00:00,12.44,12.54,12.43,12.5,283600.0,10.3111,10.394,10.3028,10.3608,283600.0
2008-12-22 10:30:00,12.5,12.58,12.46,12.46,184000.0,10.3608,10.4271,10.3277,10.3277,184000.0
2008-12-22 11:00:00,12.47,12.52,12.47,12.51,223300.0,10.336,10.3774,10.336,10.3691,223300.0
2008-12-22 11:30:00,12.52,12.55,12.5,12.51,130500.0,10.3774,10.4023,10.3608,10.3691,130500.0
2008-12-22 12:00:00,12.5,12.54,12.45,12.51,265400.0,10.3608,10.394,10.3194,10.3691,265400.0
2008-12-22 12:30:00,12.51,12.62,12.48,12.61,127200.0,10.3691,10.4603,10.3442,10.452,127200.0
2008-12-22 13:00:00,12.61,12.74,12.58,12.71,189800.0,10.452,10.5597,10.4271,10.5349,189800.0
2008-12-22 13:30:00,12.71,12.71,12.48,12.59,152000.0,10.5349,10.5349,10.3442,10.4354,152000.0
2008-12-22 14:00:00,12.57,12.62,12.49,12.5,254100.0,10.4188,10.4603,10.3525,10.3608,254100.0
2008-12-22 14:30:00,12.5,12.61,12.49,12.54,220700.0,10.3608,10.452,10.3525,10.394,220700.0
2008-12-22 15:00:00,12.53,12.59,12.35,12.55,374700.0,10.3857,10.4354,10.2365,10.4023,374700.0
2008-12-22 15:30:00,12.56,12.8,12.49,12.77,778500.0,10.4106,10.6095,10.3525,10.5846,778500.0
2008-12-23 09:30:00,12.85,13.0,12.75,12.93,194600.0,10.6509,10.7753,10.568,10.7172,194600.0
2008-12-23 10:00:00,12.92,12.94,12.75,12.88,143000.0,10.7089,10.7255,10.568,10.6758,143000.0
2008-12-23 10:30:00,12.88,12.98,12.8,12.85,119000.0,10.6758,10.7587,10.6095,10.6509,119000.0
2008-12-23 11:00:00,12.85,12.91,12.79,12.8,156000.0,10.6509,10.7007,10.6012,10.6095,156000.0
2008-12-23 11:30:00,12.8,12.91,12.79,12.88,160800.0,10.6095,10.7007,10.6012,10.6758,160800.0
2008-12-23 12:00:00,12.88,12.92,12.84,12.88,124000.0,10.6758,10.7089,10.6426,10.6758,124000.0
2008-12-23 12:30:00,12.89,12.94,12.79,12.89,114400.0,10.6841,10.7255,10.6012,10.6841,114400.0
2008-12-23 13:00:00,12.89,12.96,12.88,12.95,90300.0,10.6841,10.7421,10.6758,10.7338,90300.0
2008-12-23 13:30:00,12.94,13.03,12.84,13.02,106300.0,10.7255,10.8001,10.6426,10.7918,106300.0
2008-12-23 14:00:00,13.02,13.03,12.96,12.99,135700.0,10.7918,10.8001,10.7421,10.767,135700.0
2008-12-23 14:30:00,12.99,13.01,12.65,12.73,296400.0,10.767,10.7835,10.4851,10.5515,296400.0
2008-12-23 15:00:00,12.71,12.88,12.58,12.7,155500.0,10.5349,10.6758,10.4271,10.5266,155500.0
2008-12-23 15:30:00,12.69,12.74,12.44,12.54,395000.0,10.5183,10.5597,10.3111,10.394,395000.0
2008-12-24 08:00:00,12.1,12.3,12.1,12.3,600.0,10.0293,10.195,10.0293,10.195,600.0
2008-12-24 08:30:00,12.3,12.3,12.3,12.3,0.0,10.195,10.195,10.195,10.195,0.0
2008-12-24 09:00:00,12.3,12.3,12.3,12.3,0.0,10.195,10.195,10.195,10.195,0.0
2008-12-24 09:30:00,12.2,12.68,12.2,12.5,190300.0,10.1122,10.51,10.1122,10.3608,190300.0
2008-12-24 10:00:00,12.49,12.63,12.45,12.48,142400.0,10.3525,10.4686,10.3194,10.3442,142400.0
2008-12-24 10:30:00,12.49,12.57,12.45,12.52,97600.0,10.3525,10.4188,10.3194,10.3774,97600.0
2008-12-24 11:00:00,12.52,12.52,12.44,12.45,38400.0,10.3774,10.3774,10.3111,10.3194,38400.0
2008-12-24 11:30:00,12.45,12.46,12.37,12.45,40400.0,10.3194,10.3277,10.2531,10.3194,40400.0
2008-12-24 12:00:00,12.44,12.5,12.44,12.47,43400.0,10.3111,10.3608,10.3111,10.336,43400.0
2008-12-24 12:30:00,12.46,12.5,12.38,12.48,92800.0,10.3277,10.3608,10.2614,10.3442,92800.0
2008-12-26 09:30:00,12.26,12.67,12.26,12.46,69700.0,10.1619,10.5017,10.1619,10.3277,69700.0
2008-12-26 10:00:00,12.48,12.52,12.48,12.52,29800.0,10.3442,10.3774,10.3442,10.3774,29800.0
2008-12-26 10:30:00,12.52,12.55,12.34,12.4,52000.0,10.3774,10.4023,10.2282,10.2779,52000.0
2008-12-26 11:00:00,12.42,12.43,12.39,12.39,20500.0,10.2945,10.3028,10.2696,10.2696,20500.0
2008-12-26 11:30:00,12.39,12.49,12.38,12.49,24700.0,10.2696,10.3525,10.2614,10.3525,24700.0
2008-12-26 12:00:00,12.48,12.48,12.36,12.36,49300.0,10.3442,10.3442,10.2448,10.2448,49300.0
2008-12-26 12:30:00,12.37,12.44,12.37,12.39,24900.0,10.2531,10.3111,10.2531,10.2696,24900.0
2008-12-26 13:00:00,12.38,12.42,12.37,12.38,19200.0,10.2614,10.2945,10.2531,10.2614,19200.0
2008-12-26 13:30:00,12.39,12.49,12.38,12.49,22100.0,10.2696,10.3525,10.2614,10.3525,22100.0
2008-12-26 14:00:00,12.49,12.51,12.47,12.5,26400.0,10.3525,10.3691,10.336,10.3608,26400.0
2008-12-26 14:30:00,12.5,12.58,12.5,12.58,37500.0,10.3608,10.4271,10.3608,10.4271,37500.0
2008-12-26 15:00:00,12.57,12.66,12.54,12.65,47000.0,10.4188,10.4934,10.394,10.4851,47000.0
2008-12-26 15:30:00,12.65,12.73,12.51,12.59,246700.0,10.4851,10.5515,10.3691,10.4354,246700.0
2008-12-29 09:30:00,12.31,12.59,12.25,12.27,166700.0,10.2033,10.4354,10.1536,10.1702,166700.0
2008-12-29 10:00:00,12.27,12.29,12.11,12.22,170500.0,10.1702,10.1868,10.0376,10.1287,170500.0
2008-12-29 10:30:00,12.22,12.28,12.18,12.2,70400.0,10.1287,10.1785,10.0956,10.1122,70400.0
2008-12-29 11:00:00,12.19,12.24,12.09,12.09,83500.0,10.1039,10.1453,10.021,10.021,83500.0
2008-12-29 11:30:00,12.09,12.2,12.06,12.2,47100.0,10.021,10.1122,9.9961,10.1122,47100.0
2008-12-29 12:00:00,12.2,12.26,12.14,12.14,38300.0,10.1122,10.1619,10.0624,10.0624,38300.0
2008-12-29 12:30:00,12.14,12.21,12.13,12.13,56600.0,10.0624,10.1204,10.0541,10.0541,56600.0
2008-12-29 13:00:00,12.12,12.13,12.03,12.1,50600.0,10.0458,10.0541,9.9713,10.0293,50600.0
2008-12-29 13:30:00,12.11,12.17,12.08,12.16,28900.0,10.0376,10.0873,10.0127,10.079,28900.0
2008-12-29 14:00:00,12.17,12.17,12.09,12.16,38200.0,10.0873,10.0873,10.021,10.079,38200.0
2008-12-29 14:30:00,12.16,12.19,12.09,12.19,37500.0,10.079,10.1039,10.021,10.1039,37500.0
2008-12-29 15:00:00,12.19,12.32,12.19,12.26,95700.0,10.1039,10.2116,10.1039,10.1619,95700.0
2008-12-29 15:30:00,12.25,12.33,12.18,12.28,129100.0,10.1536,10.2199,10.0956,10.1785,129100.0
2008-12-30 09:30:00,12.53,12.97,12.53,12.91,148700.0,10.3857,10.7504,10.3857,10.7007,148700.0
2008-12-30 10:00:00,12.9,13.05,12.84,13.02,244600.0,10.6924,10.8167,10.6426,10.7918,244600.0
2008-12-30 10:30:00,13.02,13.06,12.92,12.94,125200.0,10.7918,10.825,10.7089,10.7255,125200.0
2008-12-30 11:00:00,12.94,13.04,12.92,13.0,117700.0,10.7255,10.8084,10.7089,10.7753,117700.0
2008-12-30 11:30:00,13.01,13.14,13.0,13.09,141700.0,10.7835,10.8913,10.7753,10.8498,141700.0
2008-12-30 12:00:00,13.09,13.09,12.94,13.02,101100.0,10.8498,10.8498,10.7255,10.7918,101100.0
2008-12-30 12:30:00,13.02,13.04,12.91,12.99,94800.0,10.7918,10.8084,10.7007,10.767,94800.0
2008-12-30 13:00:00,13.0,13.03,12.95,13.02,82700.0,10.7753,10.8001,10.7338,10.7918,82700.0
2008-12-30 13:30:00,13.02,13.03,12.97,13.02,68300.0,10.7918,10.8001,10.7504,10.7918,68300.0
2008-12-30 14:00:00,13.02,13.07,12.95,13.04,124600.0,10.7918,10.8333,10.7338,10.8084,124600.0
2008-12-30 14:30:00,13.04,13.15,13.02,13.1,292200.0,10.8084,10.8996,10.7918,10.8581,292200.0
2008-12-30 15:00:00,13.1,13.14,13.05,13.13,216800.0,10.8581,10.8913,10.8167,10.883,216800.0
2008-12-30 15:30:00,13.14,13.39,13.12,13.34,371400.0,10.8913,11.0985,10.8747,11.0571,371400.0
2008-12-31 09:30:00,13.1,13.87,13.1,13.85,199000.0,10.8581,11.4964,10.8581,11.4798,199000.0
2008-12-31 10:00:00,13.87,14.0,13.7,13.93,126600.0,11.4964,11.6041,11.3555,11.5461,126600.0
2008-12-31 10:30:00,13.94,13.95,13.75,13.77,170400.0,11.5544,11.5627,11.3969,11.4135,170400.0
2008-12-31 11:00:00,13.77,13.81,13.68,13.81,54300.0,11.4135,11.4466,11.3389,11.4466,54300.0
2008-12-31 11:30:00,13.81,13.85,13.58,13.63,102600.0,11.4466,11.4798,11.256,11.2974,102600.0
2008-12-31 12:00:00,13.64,13.77,13.62,13.71,58000.0,11.3057,11.4135,11.2891,11.3637,58000.0
2008-12-31 12:30:00,13.72,13.73,13.7,13.71,48700.0,11.372,11.3803,11.3555,11.3637,48700.0
2008-12-31 13:00:00,13.71,13.79,13.66,13.72,101300.0,11.3637,11.4301,11.3223,11.372,101300.0
2008-12-31 13:30:00,13.72,13.74,13.65,13.69,77100.0,11.372,11.3886,11.314,11.3472,77100.0
2008-12-31 14:00:00,13.7,13.76,13.62,13.71,123500.0,11.3555,11.4052,11.2891,11.3637,123500.0
2008-12-31 14:30:00,13.71,13.79,13.68,13.75,131800.0,11.3637,11.4301,11.3389,11.3969,131800.0
2008-12-31 15:00:00,13.75,13.89,13.72,13.73,125700.0,11.3969,11.5129,11.372,11.3803,125700.0
2008-12-31 15:30:00,13.73,13.91,13.51,13.61,518800.0,11.3803,11.5295,11.198,11.2809,518800.0
2009-01-02 09:30:00,13.93,14.27,13.88,14.03,182300.0,11.5461,11.8279,11.5047,11.629,182300.0
2009-01-02 10:00:00,14.01,14.44,14.01,14.39,109100.0,11.6124,11.9688,11.6124,11.9274,109100.0
2009-01-02 10:30:00,14.4,14.67,14.4,14.65,131800.0,11.9357,12.1595,11.9357,12.1429,131800.0
2009-01-02 11:00:00,14.64,14.71,14.46,14.65,130400.0,12.1346,12.1926,11.9854,12.1429,130400.0
2009-01-02 11:30:00,14.66,14.74,14.58,14.64,109700.0,12.1512,12.2175,12.0849,12.1346,109700.0
2009-01-02 12:00:00,14.63,14.72,14.63,14.64,41100.0,12.1263,12.2009,12.1263,12.1346,41100.0
2009-01-02 12:30:00,14.63,14.75,14.63,14.74,86800.0,12.1263,12.2258,12.1263,12.2175,86800.0
2009-01-02 13:00:00,14.75,14.99,14.75,14.97,89100.0,12.2258,12.4247,12.2258,12.4081,89100.0
2009-01-02 13:30:00,14.96,15.02,14.94,15.02,155500.0,12.3998,12.4496,12.3833,12.4496,155500.0
2009-01-02 14:00:00,15.02,15.12,14.98,15.0,103200.0,12.4496,12.5324,12.4164,12.433,103200.0
2009-01-02 14:30:00,15.02,15.1,14.92,15.07,71900.0,12.4496,12.5159,12.3667,12.491,71900.0
2009-01-02 15:00:00,15.08,15.18,14.96,15.05,108200.0,12.4993,12.5822,12.3998,12.4744,108200.0
2009-01-02 15:30:00,15.04,15.1,14.94,14.96,215200.0,12.4661,12.5159,12.3833,12.3998,215200.0
2009-01-05 09:30:00,14.15,14.5,14.07,14.08,254100.0,11.7284,12.0185,11.6621,11.6704,254100.0
2009-01-05 10:00:00,14.09,14.25,14.08,14.22,158800.0,11.6787,11.8113,11.6704,11.7865,158800.0
2009-01-05 10:30:00,14.23,14.54,14.21,14.52,195600.0,11.7948,12.0517,11.7782,12.0351,195600.0
2009-01-05 11:00:00,14.53,14.78,14.48,14.68,146400.0,12.0434,12.2506,12.002,12.1677,146400.0
2009-01-05 11:30:00,14.68,14.9,14.67,14.8,94600.0,12.1677,12.3501,12.1595,12.2672,94600.0
2009-01-05 12:00:00,14.79,15.11,14.79,14.84,148000.0,12.2589,12.5242,12.2589,12.3004,148000.0
2009-01-05 12:30:00,14.83,15.07,14.83,15.07,79100.0,12.2921,12.491,12.2921,12.491,79100.0
2009-01-05 13:00:00,15.06,15.38,15.06,15.25,277500.0,12.4827,12.748,12.4827,12.6402,277500.0
2009-01-05 13:30:00,15.24,15.48,15.16,15.46,142000.0,12.6319,12.8308,12.5656,12.8143,142000.0
2009-01-05 14:00:00,15.47,15.5,15.23,15.23,125200.0,12.8225,12.8474,12.6236,12.6236,125200.0
2009-01-05 14:30:00,15.23,15.31,15.05,15.25,142200.0,12.6236,12.6899,12.4744,12.6402,142200.0
2009-01-05 15:00:00,15.24,15.45,15.16,15.17,215500.0,12.6319,12.806,12.5656,12.5739,215500.0
2009-01-05 15:30:00,15.17,15.25,15.06,15.12,461600.0,12.5739,12.6402,12.4827,12.5324,461600.0
2009-01-06 09:30:00,15.08,15.28,15.01,15.2,314000.0,12.4993,12.6651,12.4413,12.5988,314000.0
2009-01-06 10:00:00,15.23,15.23,14.8,14.85,333400.0,12.6236,12.6236,12.2672,12.3087,333400.0
2009-01-06 10:30:00,14.86,15.05,14.85,15.05,722800.0,12.3169,12.4744,12.3087,12.4744,722800.0
2009-01-06 11:00:00,15.04,15.1,14.99,15.1,296100.0,12.4661,12.5159,12.4247,12.5159,296100.0
2009-01-06 11:30:00,15.1,15.17,15.03,15.04,136100.0,12.5159,12.5739,12.4578,12.4661,136100.0
2009-01-06 12:00:00,15.04,15.08,15.01,15.02,244900.0,12.4661,12.4993,12.4413,12.4496,244900.0
2009-01-06 12:30:00,15.04,15.13,14.97,15.01,333600.0,12.4661,12.5407,12.4081,12.4413,333600.0
2009-01-06 13:00:00,15.01,15.04,14.97,15.03,254400.0,12.4413,12.4661,12.4081,12.4578,254400.0
2009-01-06 13:30:00,15.04,15.07,14.97,14.98,193100.0,12.4661,12.491,12.4081,12.4164,193100.0
2009-01-06 14:00:00,14.96,15.02,14.95,14.99,194400.0,12.3998,12.4496,12.3915,12.4247,194400.0
2009-01-06 14:30:00,14.99,15.14,14.99,15.05,198400.0,12.4247,12.549,12.4247,12.4744,198400.0
2009-01-06 15:00:00,15.05,15.05,14.66,14.69,550600.0,12.4744,12.4744,12.1512,12.176,550600.0
2009-01-06 15:30:00,14.69,14.89,14.65,14.76,732100.0,12.176,12.3418,12.1429,12.2341,732100.0
2009-01-07 09:30:00,14.2,14.49,13.93,13.99,280100.0,11.7699,12.0103,11.5461,11.5958,280100.0
2009-01-07 10:00:00,13.99,14.08,13.6,13.63,389100.0,11.5958,11.6704,11.2726,11.2974,389100.0
2009-01-07 10:30:00,13.64,14.05,13.53,13.99,473600.0,11.3057,11.6456,11.2145,11.5958,473600.0
2009-01-07 11:00:00,13.99,13.99,13.62,13.78,424300.0,11.5958,11.5958,11.2891,11.4218,424300.0
2009-01-07 11:30:00,13.78,13.89,13.73,13.75,294700.0,11.4218,11.5129,11.3803,11.3969,294700.0
2009-01-07 12:00:00,13.74,13.78,13.51,13.52,166100.0,11.3886,11.4218,11.198,11.2063,166100.0
2009-01-07 12:30:00,13.53,13.59,13.33,13.35,303200.0,11.2145,11.2643,11.0488,11.0654,303200.0
2009-01-07 13:00:00,13.35,13.37,13.23,13.33,298700.0,11.0654,11.0819,10.9659,11.0488,298700.0
2009-01-07 13:30:00,13.34,13.37,13.03,13.05,269000.0,11.0571,11.0819,10.8001,10.8167,269000.0
2009-01-07 14:00:00,13.05,13.1,12.91,13.1,290700.0,10.8167,10.8581,10.7007,10.8581,290700.0
2009-01-07 14:30:00,13.1,13.15,12.99,13.02,176600.0,10.8581,10.8996,10.767,10.7918,176600.0
2009-01-07 15:00:00,13.01,13.22,12.99,13.22,273700.0,10.7835,10.9576,10.767,10.9576,273700.0
2009-01-07 15:30:00,13.23,13.48,13.22,13.4,506700.0,10.9659,11.1731,10.9576,11.1068,506700.0
2009-01-08 09:30:00,13.16,13.22,12.76,12.79,185300.0,10.9079,10.9576,10.5763,10.6012,185300.0
2009-01-08 10:00:00,12.77,12.8,12.21,12.47,504900.0,10.5846,10.6095,10.1204,10.336,504900.0
2009-01-08 10:30:00,12.47,12.59,12.21,12.36,469300.0,10.336,10.4354,10.1204,10.2448,469300.0
2009-01-08 11:00:00,12.37,12.43,12.11,12.16,323500.0,10.2531,10.3028,10.0376,10.079,323500.0
2009-01-08 11:30:00,12.15,12.44,12.01,12.35,258100.0,10.0707,10.3111,9.9547,10.2365,258100.0
2009-01-08 12:00:00,12.35,12.47,12.3,12.39,137400.0,10.2365,10.336,10.195,10.2696,137400.0
2009-01-08 12:30:00,12.39,12.51,12.31,12.42,145100.0,10.2696,10.3691,10.2033,10.2945,145100.0
2009-01-08 13:00:00,12.42,12.53,12.36,12.53,195900.0,10.2945,10.3857,10.2448,10.3857,195900.0
2009-01-08 13:30:00,12.53,12.6,12.44,12.57,224600.0,10.3857,10.4437,10.3111,10.4188,224600.0
2009-01-08 14:00:00,12.57,12.7,12.32,12.35,251800.0,10.4188,10.5266,10.2116,10.2365,251800.0
2009-01-08 14:30:00,12.34,12.6,12.26,12.42,219700.0,10.2282,10.4437,10.1619,10.2945,219700.0
2009-01-08 15:00:00,12.43,12.55,12.23,12.25,432200.0,10.3028,10.4023,10.137,10.1536,432200.0
2009-01-08 15:30:00,12.25,12.44,12.12,12.34,808800.0,10.1536,10.3111,10.0458,10.2282,808800.0
2009-01-09 09:30:00,12.8,12.91,12.21,12.39,287000.0,10.6095,10.7007,10.1204,10.2696,287000.0
2009-01-09 10:00:00,12.39,12.47,12.25,12.36,190900.0,10.2696,10.336,10.1536,10.2448,190900.0
2009-01-09 10:30:00,12.36,12.36,12.24,12.31,127400.0,10.2448,10.2448,10.1453,10.2033,127400.0
2009-01-09 11:00:00,12.31,12.35,12.24,12.32,194900.0,10.2033,10.2365,10.1453,10.2116,194900.0
2009-01-09 11:30:00,12.31,12.31,12.12,12.24,85100.0,10.2033,10.2033,10.0458,10.1453,85100.0
2009-01-09 12:00:00,12.24,12.41,12.2,12.37,230100.0,10.1453,10.2862,10.1122,10.2531,230100.0
2009-01-09 12:30:00,12.37,12.42,12.31,12.37,93400.0,10.2531,10.2945,10.2033,10.2531,93400.0
2009-01-09 13:00:00,12.37,12.44,12.29,12.3,160500.0,10.2531,10.3111,10.1868,10.195,160500.0
2009-01-09 13:30:00,12.29,12.3,12.14,12.15,175400.0,10.1868,10.195,10.0624,10.0707,175400.0
2009-01-09 14:00:00,12.15,12.25,12.15,12.24,238100.0,10.0707,10.1536,10.0707,10.1453,238100.0
2009-01-09 14:30:00,12.25,12.44,12.24,12.33,223200.0,10.1536,10.3111,10.1453,10.2199,223200.0
2009-01-09 15:00:00,12.34,12.35,12.02,12.09,279000.0,10.2282,10.2365,9.963,10.021,279000.0
2009-01-09 15:30:00,12.09,12.34,12.04,12.11,404900.0,10.021,10.2282,9.9795,10.0376,404900.0
2009-01-12 09:30:00,12.34,12.35,11.75,11.82,303400.0,10.2282,10.2365,9.7392,9.7972,303400.0
2009-01-12 10:00:00,11.81,11.86,11.56,11.71,188000.0,9.7889,9.8303,9.5817,9.706,188000.0
2009-01-12 10:30:00,11.7,11.77,11.61,11.69,163300.0,9.6977,9.7557,9.6231,9.6894,163300.0
2009-01-12 11:00:00,11.69,11.7,11.53,11.59,175700.0,9.6894,9.6977,9.5568,9.6066,175700.0
2009-01-12 11:30:00,11.59,11.59,11.39,11.41,119500.0,9.6066,9.6066,9.4408,9.4574,119500.0
2009-01-12 12:00:00,11.41,11.45,11.34,11.35,79600.0,9.4574,9.4905,9.3993,9.4076,79600.0
2009-01-12 12:30:00,11.36,11.54,11.36,11.46,120200.0,9.4159,9.5651,9.4159,9.4988,120200.0
2009-01-12 13:00:00,11.46,11.51,11.41,11.46,78700.0,9.4988,9.5402,9.4574,9.4988,78700.0
2009-01-12 13:30:00,11.45,11.55,11.4,11.47,87100.0,9.4905,9.5734,9.4491,9.5071,87100.0
2009-01-12 14:00:00,11.47,11.47,11.36,11.4,142400.0,9.5071,9.5071,9.4159,9.4491,142400.0
2009-01-12 14:30:00,11.41,11.41,11.22,11.28,102500.0,9.4574,9.4574,9.2999,9.3496,102500.0
2009-01-12 15:00:00,11.28,11.42,11.27,11.39,134800.0,9.3496,9.4656,9.3413,9.4408,134800.0
2009-01-12 15:30:00,11.38,11.4,11.25,11.34,366500.0,9.4325,9.4491,9.3247,9.3993,366500.0
2009-01-13 09:30:00,11.38,11.66,11.11,11.6,313600.0,9.4325,9.6646,9.2087,9.6148,313600.0
2009-01-13 10:00:00,11.6,11.63,11.32,11.38,251100.0,9.6148,9.6397,9.3828,9.4325,251100.0
2009-01-13 10:30:00,11.38,11.68,11.27,11.6,176300.0,9.4325,9.6811,9.3413,9.6148,176300.0
2009-01-13 11:00:00,11.61,11.63,11.44,11.54,138600.0,9.6231,9.6397,9.4822,9.5651,138600.0
2009-01-13 11:30:00,11.56,11.64,11.43,11.6,138700.0,9.5817,9.648,9.4739,9.6148,138700.0
2009-01-13 12:00:00,11.61,11.77,11.58,11.73,167700.0,9.6231,9.7557,9.5983,9.7226,167700.0
2009-01-13 12:30:00,11.73,11.88,11.61,11.63,146200.0,9.7226,9.8469,9.6231,9.6397,146200.0
2009-01-13 13:00:00,11.61,11.63,11.48,11.5,107200.0,9.6231,9.6397,9.5154,9.532,107200.0
2009-01-13 13:30:00,11.5,11.58,11.48,11.51,140000.0,9.532,9.5983,9.5154,9.5402,140000.0
2009-01-13 14:00:00,11.5,11.63,11.48,11.55,99000.0,9.532,9.6397,9.5154,9.5734,99000.0
2009-01-13 14:30:00,11.55,11.89,11.55,11.66,203300.0,9.5734,9.8552,9.5734,9.6646,203300.0
2009-01-13 15:00:00,11.65,11.79,11.53,11.74,400200.0,9.6563,9.7723,9.5568,9.7309,400200.0
2009-01-13 15:30:00,11.74,11.87,11.56,11.77,360800.0,9.7309,9.8386,9.5817,9.7557,360800.0
2009-01-14 09:30:00,11.48,11.48,10.51,10.52,639200.0,9.5154,9.5154,8.7114,8.7197,639200.0
2009-01-14 10:00:00,10.52,10.81,10.51,10.77,419300.0,8.7197,8.96,8.7114,8.9269,419300.0
2009-01-14 10:30:00,10.77,10.79,10.51,10.62,440800.0,8.9269,8.9435,8.7114,8.8026,440800.0
2009-01-14 11:00:00,10.62,10.74,10.52,10.71,295100.0,8.8026,8.902,8.7197,8.8771,295100.0
2009-01-14 11:30:00,10.71,10.79,10.64,10.7,188000.0,8.8771,8.9435,8.8191,8.8689,188000.0
2009-01-14 12:00:00,10.7,10.71,10.57,10.66,264800.0,8.8689,8.8771,8.7611,8.8357,264800.0
2009-01-14 12:30:00,10.66,10.72,10.61,10.71,212500.0,8.8357,8.8854,8.7943,8.8771,212500.0
2009-01-14 13:00:00,10.7,10.71,10.57,10.58,190800.0,8.8689,8.8771,8.7611,8.7694,190800.0
2009-01-14 13:30:00,10.57,10.59,10.41,10.44,279900.0,8.7611,8.7777,8.6285,8.6534,279900.0
2009-01-14 14:00:00,10.44,10.55,10.4,10.52,198600.0,8.6534,8.7445,8.6202,8.7197,198600.0
2009-01-14 14:30:00,10.52,10.71,10.52,10.61,274100.0,8.7197,8.8771,8.7197,8.7943,274100.0
2009-01-14 15:00:00,10.61,10.61,10.46,10.47,253800.0,8.7943,8.7943,8.6699,8.6782,253800.0
2009-01-14 15:30:00,10.46,10.58,10.38,10.51,424600.0,8.6699,8.7694,8.6036,8.7114,424600.0
2009-01-15 09:30:00,10.25,10.26,9.68,9.7,731200.0,8.4959,8.5042,8.0234,8.04,731200.0
2009-01-15 10:00:00,9.7,9.81,9.35,9.43,661800.0,8.04,8.1312,7.7499,7.8162,661800.0
2009-01-15 10:30:00,9.42,9.49,9.3,9.34,620300.0,7.8079,7.8659,7.7084,7.7416,620300.0
2009-01-15 11:00:00,9.34,9.44,9.18,9.18,430800.0,7.7416,7.8245,7.609,7.609,430800.0
2009-01-15 11:30:00,9.19,9.31,9.13,9.22,524300.0,7.6173,7.7167,7.5675,7.6421,524300.0
2009-01-15 12:00:00,9.22,9.24,9.18,9.2,416500.0,7.6421,7.6587,7.609,7.6256,416500.0
2009-01-15 12:30:00,9.19,9.26,9.09,9.26,292900.0,7.6173,7.6753,7.5344,7.6753,292900.0
2009-01-15 13:00:00,9.27,9.32,9.16,9.28,568200.0,7.6836,7.725,7.5924,7.6919,568200.0
2009-01-15 13:30:00,9.29,9.57,9.25,9.57,563800.0,7.7002,7.9322,7.667,7.9322,563800.0
2009-01-15 14:00:00,9.57,9.96,9.52,9.96,389500.0,7.9322,8.2555,7.8908,8.2555,389500.0
2009-01-15 14:30:00,9.97,10.37,9.87,10.11,466900.0,8.2638,8.5953,8.1809,8.3798,466900.0
2009-01-15 15:00:00,10.11,10.23,9.91,9.96,235700.0,8.3798,8.4793,8.2141,8.2555,235700.0
2009-01-15 15:30:00,9.96,10.01,9.61,9.85,659400.0,8.2555,8.2969,7.9654,8.1643,659400.0
2009-01-16 09:30:00,10.27,10.37,10.07,10.12,199600.0,8.5124,8.5953,8.3467,8.3881,199600.0
2009-01-16 10:00:00,10.11,10.29,9.94,10.0,180700.0,8.3798,8.529,8.2389,8.2887,180700.0
2009-01-16 10:30:00,9.99,10.09,9.92,9.94,215600.0,8.2804,8.3633,8.2223,8.2389,215600.0
2009-01-16 11:00:00,9.94,9.94,9.79,9.89,170400.0,8.2389,8.2389,8.1146,8.1975,170400.0
2009-01-16 11:30:00,9.88,9.88,9.62,9.68,184600.0,8.1892,8.1892,7.9737,8.0234,184600.0
2009-01-16 12:00:00,9.69,9.7,9.4,9.44,151900.0,8.0317,8.04,7.7913,7.8245,151900.0
2009-01-16 12:30:00,9.44,9.58,9.43,9.53,192500.0,7.8245,7.9405,7.8162,7.8991,192500.0
2009-01-16 13:00:00,9.53,9.57,9.39,9.47,227700.0,7.8991,7.9322,7.783,7.8494,227700.0
2009-01-16 13:30:00,9.48,9.71,9.48,9.71,189500.0,7.8576,8.0483,7.8576,8.0483,189500.0
2009-01-16 14:00:00,9.71,9.85,9.63,9.73,169200.0,8.0483,8.1643,7.982,8.0649,169200.0
2009-01-16 14:30:00,9.72,9.79,9.61,9.68,211400.0,8.0566,8.1146,7.9654,8.0234,211400.0
2009-01-16 15:00:00,9.68,9.97,9.6,9.79,249400.0,8.0234,8.2638,7.9571,8.1146,249400.0
2009-01-16 15:30:00,9.78,9.89,9.7,9.82,332700.0,8.1063,8.1975,8.04,8.1395,332700.0
2009-01-20 09:30:00,9.92,10.05,9.1,9.11,300300.0,8.2223,8.3301,7.5427,7.551,300300.0
2009-01-20 10:00:00,9.11,9.32,9.05,9.32,203100.0,7.551,7.725,7.5012,7.725,203100.0
2009-01-20 10:30:00,9.32,9.39,9.1,9.11,116200.0,7.725,7.783,7.5427,7.551,116200.0
2009-01-20 11:00:00,9.11,9.2,9.05,9.09,146300.0,7.551,7.6256,7.5012,7.5344,146300.0
2009-01-20 11:30:00,9.08,9.15,9.0,9.04,136000.0,7.5261,7.5841,7.4598,7.4929,136000.0
2009-01-20 12:00:00,9.03,9.17,9.0,9.0,75100.0,7.4847,7.6007,7.4598,7.4598,75100.0
2009-01-20 12:30:00,9.0,9.15,9.0,9.07,126800.0,7.4598,7.5841,7.4598,7.5178,126800.0
2009-01-20 13:00:00,9.07,9.1,8.99,9.03,106900.0,7.5178,7.5427,7.4515,7.4847,106900.0
2009-01-20 13:30:00,9.02,9.03,8.85,8.85,127400.0,7.4764,7.4847,7.3355,7.3355,127400.0
2009-01-20 14:00:00,8.85,8.89,8.73,8.83,136600.0,7.3355,7.3686,7.236,7.3189,136600.0
2009-01-20 14:30:00,8.82,9.0,8.8,8.97,168300.0,7.3106,7.4598,7.294,7.4349,168300.0
2009-01-20 15:00:00,8.96,8.99,8.87,8.94,281100.0,7.4266,7.4515,7.352,7.4101,281100.0
2009-01-20 15:30:00,8.93,8.99,8.72,8.81,1003000.0,7.4018,7.4515,7.2277,7.3023,1003000.0
2009-01-21 09:30:00,9.54,9.58,9.18,9.41,366700.0,7.9074,7.9405,7.609,7.7996,366700.0
2009-01-21 10:00:00,9.41,9.41,9.18,9.23,294100.0,7.7996,7.7996,7.609,7.6504,294100.0
2009-01-21 10:30:00,9.22,9.27,8.87,8.9,338700.0,7.6421,7.6836,7.352,7.3769,338700.0
2009-01-21 11:00:00,8.89,9.12,8.88,9.12,199700.0,7.3686,7.5593,7.3603,7.5593,199700.0
2009-01-21 11:30:00,9.13,9.31,9.13,9.14,212000.0,7.5675,7.7167,7.5675,7.5758,212000.0
2009-01-21 12:00:00,9.15,9.36,9.13,9.14,237100.0,7.5841,7.7582,7.5675,7.5758,237100.0
2009-01-21 12:30:00,9.14,9.19,8.98,9.09,137200.0,7.5758,7.6173,7.4432,7.5344,137200.0
2009-01-21 13:00:00,9.1,9.19,9.08,9.1,99200.0,7.5427,7.6173,7.5261,7.5427,99200.0
2009-01-21 13:30:00,9.1,9.29,9.09,9.28,103900.0,7.5427,7.7002,7.5344,7.6919,103900.0
2009-01-21 14:00:00,9.28,9.35,9.22,9.25,124500.0,7.6919,7.7499,7.6421,7.667,124500.0
2009-01-21 14:30:00,9.25,9.45,9.24,9.41,264300.0,7.667,7.8328,7.6587,7.7996,264300.0
2009-01-21 15:00:00,9.42,9.5,9.39,9.46,239900.0,7.8079,7.8742,7.783,7.8411,239900.0
2009-01-21 15:30:00,9.46,9.52,9.42,9.51,589700.0,7.8411,7.8908,7.8079,7.8825,589700.0
2009-01-22 09:30:00,9.47,9.5,9.2,9.21,488400.0,7.8494,7.8742,7.6256,7.6339,488400.0
2009-01-22 10:00:00,9.2,9.35,9.2,9.24,321500.0,7.6256,7.7499,7.6256,7.6587,321500.0
2009-01-22 10:30:00,9.24,9.28,9.16,9.24,295000.0,7.6587,7.6919,7.5924,7.6587,295000.0
2009-01-22 11:00:00,9.23,9.43,9.18,9.34,256800.0,7.6504,7.8162,7.609,7.7416,256800.0
2009-01-22 11:30:00,9.33,9.35,9.17,9.22,247700.0,7.7333,7.7499,7.6007,7.6421,247700.0
2009-01-22 12:00:00,9.24,9.34,9.21,9.34,134200.0,7.6587,7.7416,7.6339,7.7416,134200.0
2009-01-22 12:30:00,9.33,9.5,9.29,9.43,167900.0,7.7333,7.8742,7.7002,7.8162,167900.0
2009-01-22 13:00:00,9.42,9.51,9.31,9.37,120300.0,7.8079,7.8825,7.7167,7.7665,120300.0
2009-01-22 13:30:00,9.37,9.54,9.3,9.52,155400.0,7.7665,7.9074,7.7084,7.8908,155400.0
2009-01-22 14:00:00,9.52,9.72,9.5,9.58,303400.0,7.8908,8.0566,7.8742,7.9405,303400.0
2009-01-22 14:30:00,9.57,9.64,9.33,9.49,281000.0,7.9322,7.9903,7.7333,7.8659,281000.0
2009-01-22 15:00:00,9.48,9.51,9.26,9.42,317600.0,7.8576,7.8825,7.6753,7.8079,317600.0
2009-01-22 15:30:00,9.42,9.51,9.29,9.34,474000.0,7.8079,7.8825,7.7002,7.7416,474000.0
2009-01-23 09:30:00,8.84,8.94,8.69,8.84,354200.0,7.3272,7.4101,7.2028,7.3272,354200.0
2009-01-23 10:00:00,8.83,9.38,8.83,9.38,572600.0,7.3189,7.7748,7.3189,7.7748,572600.0
2009-01-23 10:30:00,9.37,9.4,9.15,9.34,367100.0,7.7665,7.7913,7.5841,7.7416,367100.0
2009-01-23 11:00:00,9.33,9.65,9.33,9.41,313300.0,7.7333,7.9986,7.7333,7.7996,313300.0
2009-01-23 11:30:00,9.41,9.71,9.37,9.39,201200.0,7.7996,8.0483,7.7665,7.783,201200.0
2009-01-23 12:00:00,9.4,9.52,9.35,9.41,109200.0,7.7913,7.8908,7.7499,7.7996,109200.0
2009-01-23 12:30:00,9.4,9.4,9.21,9.29,118600.0,7.7913,7.7913,7.6339,7.7002,118600.0
2009-01-23 13:00:00,9.28,9.48,9.25,9.38,106200.0,7.6919,7.8576,7.667,7.7748,106200.0
2009-01-23 13:30:00,9.37,9.64,9.36,9.64,137500.0,7.7665,7.9903,7.7582,7.9903,137500.0
2009-01-23 14:00:00,9.64,9.74,9.58,9.65,166500.0,7.9903,8.0731,7.9405,7.9986,166500.0
2009-01-23 14:30:00,9.65,9.65,9.36,9.39,190700.0,7.9986,7.9986,7.7582,7.783,190700.0
2009-01-23 15:00:00,9.4,9.51,9.31,9.37,231700.0,7.7913,7.8825,7.7167,7.7665,231700.0
2009-01-23 15:30:00,9.36,9.49,9.3,9.46,329300.0,7.7582,7.8659,7.7084,7.8411,329300.0
2009-01-26 09:30:00,9.66,10.03,9.65,10.02,325600.0,8.0068,8.3135,7.9986,8.3052,325600.0
2009-01-26 10:00:00,10.01,10.27,10.01,10.12,396300.0,8.2969,8.5124,8.2969,8.3881,396300.0
2009-01-26 10:30:00,10.12,10.25,9.86,10.25,260900.0,8.3881,8.4959,8.1726,8.4959,260900.0
2009-01-26 11:00:00,10.24,10.3,10.1,10.24,208400.0,8.4876,8.5373,8.3715,8.4876,208400.0
2009-01-26 11:30:00,10.23,10.43,10.22,10.43,312300.0,8.4793,8.6451,8.471,8.6451,312300.0
2009-01-26 12:00:00,10.43,10.5,10.38,10.47,198100.0,8.6451,8.7031,8.6036,8.6782,198100.0
2009-01-26 12:30:00,10.47,10.49,10.36,10.39,203800.0,8.6782,8.6948,8.587,8.6119,203800.0
2009-01-26 13:00:00,10.39,10.48,10.39,10.42,177000.0,8.6119,8.6865,8.6119,8.6368,177000.0
2009-01-26 13:30:00,10.42,10.43,10.37,10.39,259000.0,8.6368,8.6451,8.5953,8.6119,259000.0
2009-01-26 14:00:00,10.39,10.4,9.99,10.1,673700.0,8.6119,8.6202,8.2804,8.3715,673700.0
2009-01-26 14:30:00,10.1,10.34,10.1,10.15,455000.0,8.3715,8.5705,8.3715,8.413,455000.0
2009-01-26 15:00:00,10.15,10.25,10.06,10.14,517400.0,8.413,8.4959,8.3384,8.4047,517400.0
2009-01-26 15:30:00,10.14,10.21,9.95,10.03,577900.0,8.4047,8.4627,8.2472,8.3135,577900.0
2009-01-27 09:30:00,10.38,10.63,10.31,10.36,225800.0,8.6036,8.8108,8.5456,8.587,225800.0
2009-01-27 10:00:00,10.35,10.36,10.13,10.27,161100.0,8.5788,8.587,8.3964,8.5124,161100.0
2009-01-27 10:30:00,10.28,10.3,10.13,10.21,170000.0,8.5207,8.5373,8.3964,8.4627,170000.0
2009-01-27 11:00:00,10.21,10.37,10.19,10.37,151100.0,8.4627,8.5953,8.4461,8.5953,151100.0
2009-01-27 11:30:00,10.38,10.4,10.31,10.37,130800.0,8.6036,8.6202,8.5456,8.5953,130800.0
2009-01-27 12:00:00,10.37,10.51,10.3,10.48,194600.0,8.5953,8.7114,8.5373,8.6865,194600.0
2009-01-27 12:30:00,10.48,10.5,10.43,10.49,97900.0,8.6865,8.7031,8.6451,8.6948,97900.0
2009-01-27 13:00:00,10.48,10.5,10.43,10.44,138500.0,8.6865,8.7031,8.6451,8.6534,138500.0
2009-01-27 13:30:00,10.44,10.5,10.42,10.43,130800.0,8.6534,8.7031,8.6368,8.6451,130800.0
2009-01-27 14:00:00,10.43,10.5,10.37,10.47,208400.0,8.6451,8.7031,8.5953,8.6782,208400.0
2009-01-27 14:30:00,10.46,10.56,10.43,10.53,158200.0,8.6699,8.7528,8.6451,8.728,158200.0
2009-01-27 15:00:00,10.54,10.58,10.42,10.51,282600.0,8.7362,8.7694,8.6368,8.7114,282600.0
2009-01-27 15:30:00,10.51,10.52,10.36,10.4,370900.0,8.7114,8.7197,8.587,8.6202,370900.0
2009-01-28 09:30:00,10.44,10.45,8.97,9.39,2871000.0,8.6534,8.6616,7.4349,7.783,2871000.0
2009-01-28 10:00:00,9.39,9.63,9.39,9.51,955900.0,7.783,7.982,7.783,7.8825,955900.0
2009-01-28 10:30:00,9.51,9.69,9.46,9.53,851000.0,7.8825,8.0317,7.8411,7.8991,851000.0
2009-01-28 11:00:00,9.54,9.59,8.97,9.0,1602500.0,7.9074,7.9488,7.4349,7.4598,1602500.0
2009-01-28 11:30:00,9.0,9.34,9.0,9.2,589600.0,7.4598,7.7416,7.4598,7.6256,589600.0
2009-01-28 12:00:00,9.2,9.22,8.75,8.96,830800.0,7.6256,7.6421,7.2526,7.4266,830800.0
2009-01-28 12:30:00,8.95,9.21,8.92,9.14,480300.0,7.4183,7.6339,7.3935,7.5758,480300.0
2009-01-28 13:00:00,9.16,9.22,8.98,9.21,400200.0,7.5924,7.6421,7.4432,7.6339,400200.0
2009-01-28 13:30:00,9.21,9.21,8.8,8.8,486100.0,7.6339,7.6339,7.294,7.294,486100.0
2009-01-28 14:00:00,8.8,8.95,8.6,8.81,654500.0,7.294,7.4183,7.1282,7.3023,654500.0
2009-01-28 14:30:00,8.85,9.04,8.69,8.97,806100.0,7.3355,7.4929,7.2028,7.4349,806100.0
2009-01-28 15:00:00,8.96,9.05,8.7,8.84,905500.0,7.4266,7.5012,7.2111,7.3272,905500.0
2009-01-28 15:30:00,8.84,9.14,8.64,9.1,2285700.0,7.3272,7.5758,7.1614,7.5427,2285700.0
2009-01-29 09:30:00,8.98,9.0,8.23,8.43,1945800.0,7.4432,7.4598,6.8216,6.9873,1945800.0
2009-01-29 10:00:00,8.42,8.42,7.97,8.0,1323200.0,6.979,6.979,6.6061,6.6309,1323200.0
2009-01-29 10:30:00,7.99,8.08,6.64,7.23,4665400.0,6.6226,6.6972,5.5037,5.9927,4665400.0
2009-01-29 11:00:00,7.21,7.46,7.16,7.22,1803200.0,5.9761,6.1833,5.9347,5.9844,1803200.0
2009-01-29 11:30:00,7.21,7.6,7.2,7.55,1242000.0,5.9761,6.2994,5.9678,6.2579,1242000.0
2009-01-29 12:00:00,7.55,7.67,7.39,7.65,963200.0,6.2579,6.3574,6.1253,6.3408,963200.0
2009-01-29 12:30:00,7.65,7.7,7.45,7.5,619900.0,6.3408,6.3823,6.175,6.2165,619900.0
2009-01-29 13:00:00,7.5,7.52,7.26,7.36,735000.0,6.2165,6.2331,6.0176,6.1004,735000.0
2009-01-29 13:30:00,7.36,7.48,7.24,7.3,626300.0,6.1004,6.1999,6.001,6.0507,626300.0
2009-01-29 14:00:00,7.29,7.3,7.08,7.28,976400.0,6.0424,6.0507,5.8684,6.0341,976400.0
2009-01-29 14:30:00,7.28,7.42,7.26,7.36,559500.0,6.0341,6.1502,6.0176,6.1004,559500.0
2009-01-29 15:00:00,7.36,7.47,7.21,7.26,983500.0,6.1004,6.1916,5.9761,6.0176,983500.0
2009-01-29 15:30:00,7.27,7.43,7.08,7.29,2113200.0,6.0259,6.1585,5.8684,6.0424,2113200.0
2009-01-30 09:30:00,7.45,7.46,6.86,6.92,1089000.0,6.175,6.1833,5.686,5.7357,1089000.0
2009-01-30 10:00:00,6.92,6.96,6.82,6.92,536900.0,5.7357,5.7689,5.6529,5.7357,536900.0
2009-01-30 10:30:00,6.92,6.97,6.86,6.87,369400.0,5.7357,5.7772,5.686,5.6943,369400.0
2009-01-30 11:00:00,6.88,7.01,6.86,6.88,631300.0,5.7026,5.8103,5.686,5.7026,631300.0
2009-01-30 11:30:00,6.89,6.89,6.5,6.55,824400.0,5.7109,5.7109,5.3876,5.4291,824400.0
2009-01-30 12:00:00,6.55,6.7,6.52,6.59,456400.0,5.4291,5.5534,5.4042,5.4622,456400.0
2009-01-30 12:30:00,6.59,6.59,6.49,6.55,529300.0,5.4622,5.4622,5.3793,5.4291,529300.0
2009-01-30 13:00:00,6.54,6.62,6.43,6.47,612200.0,5.4208,5.4871,5.3296,5.3628,612200.0
2009-01-30 13:30:00,6.47,6.54,6.38,6.51,503500.0,5.3628,5.4208,5.2882,5.3959,503500.0
2009-01-30 14:00:00,6.51,6.58,6.47,6.55,638500.0,5.3959,5.4539,5.3628,5.4291,638500.0
2009-01-30 14:30:00,6.55,6.56,6.35,6.45,544500.0,5.4291,5.4374,5.2633,5.3462,544500.0
2009-01-30 15:00:00,6.45,6.66,6.38,6.57,1307700.0,5.3462,5.5202,5.2882,5.4456,1307700.0
2009-01-30 15:30:00,6.57,6.62,6.47,6.5,1628700.0,5.4456,5.4871,5.3628,5.3876,1628700.0
2009-02-02 09:30:00,6.44,6.51,6.08,6.2,1362000.0,5.3379,5.3959,5.0395,5.139,1362000.0
2009-02-02 10:00:00,6.21,6.54,6.19,6.38,922000.0,5.1473,5.4208,5.1307,5.2882,922000.0
2009-02-02 10:30:00,6.38,6.43,6.29,6.3,646000.0,5.2882,5.3296,5.2136,5.2219,646000.0
2009-02-02 11:00:00,6.3,6.34,6.24,6.3,338600.0,5.2219,5.255,5.1721,5.2219,338600.0
2009-02-02 11:30:00,6.31,6.39,6.24,6.37,516300.0,5.2301,5.2965,5.1721,5.2799,516300.0
2009-02-02 12:00:00,6.38,6.4,6.3,6.32,203400.0,5.2882,5.3047,5.2219,5.2384,203400.0
2009-02-02 12:30:00,6.32,6.44,6.31,6.39,323600.0,5.2384,5.3379,5.2301,5.2965,323600.0
2009-02-02 13:00:00,6.39,6.41,6.36,6.36,322500.0,5.2965,5.313,5.2716,5.2716,322500.0
2009-02-02 13:30:00,6.36,6.37,6.23,6.25,400100.0,5.2716,5.2799,5.1638,5.1804,400100.0
2009-02-02 14:00:00,6.25,6.36,6.24,6.36,433800.0,5.1804,5.2716,5.1721,5.2716,433800.0
2009-02-02 14:30:00,6.36,6.38,6.28,6.32,392200.0,5.2716,5.2882,5.2053,5.2384,392200.0
2009-02-02 15:00:00,6.33,6.46,6.3,6.37,520800.0,5.2467,5.3545,5.2219,5.2799,520800.0
2009-02-02 15:30:00,6.38,6.43,6.29,6.35,1323500.0,5.2882,5.3296,5.2136,5.2633,1323500.0
2009-02-03 09:30:00,6.71,6.75,6.23,6.33,966600.0,5.5617,5.5948,5.1638,5.2467,966600.0
2009-02-03 10:00:00,6.33,6.55,6.31,6.42,569500.0,5.2467,5.4291,5.2301,5.3213,569500.0
2009-02-03 10:30:00,6.42,6.51,6.35,6.48,406400.0,5.3213,5.3959,5.2633,5.371,406400.0
2009-02-03 11:00:00,6.48,6.69,6.47,6.63,484400.0,5.371,5.5451,5.3628,5.4954,484400.0
2009-02-03 11:30:00,6.64,6.74,6.57,6.65,487600.0,5.5037,5.5866,5.4456,5.512,487600.0
2009-02-03 12:00:00,6.67,6.7,6.58,6.63,310600.0,5.5285,5.5534,5.4539,5.4954,310600.0
2009-02-03 12:30:00,6.64,6.76,6.63,6.72,474400.0,5.5037,5.6031,5.4954,5.57,474400.0
2009-02-03 13:00:00,6.72,6.8,6.71,6.74,450900.0,5.57,5.6363,5.5617,5.5866,450900.0
2009-02-03 13:30:00,6.75,6.75,6.63,6.73,521700.0,5.5948,5.5948,5.4954,5.5783,521700.0
2009-02-03 14:00:00,6.72,6.79,6.68,6.76,365700.0,5.57,5.628,5.5368,5.6031,365700.0
2009-02-03 14:30:00,6.75,6.78,6.7,6.78,557000.0,5.5948,5.6197,5.5534,5.6197,557000.0
2009-02-03 15:00:00,6.78,6.89,6.75,6.82,756400.0,5.6197,5.7109,5.5948,5.6529,756400.0
2009-02-03 15:30:00,6.83,6.84,6.66,6.71,1262600.0,5.6612,5.6694,5.5202,5.5617,1262600.0
2009-02-04 09:30:00,6.99,7.06,6.83,7.0,559600.0,5.7938,5.8518,5.6612,5.8021,559600.0
2009-02-04 10:00:00,7.0,7.23,7.0,7.21,606100.0,5.8021,5.9927,5.8021,5.9761,606100.0
2009-02-04 10:30:00,7.21,7.28,7.13,7.13,464200.0,5.9761,6.0341,5.9098,5.9098,464200.0
2009-02-04 11:00:00,7.13,7.18,7.07,7.17,549400.0,5.9098,5.9513,5.8601,5.943,549400.0
2009-02-04 11:30:00,7.16,7.23,6.95,6.96,264500.0,5.9347,5.9927,5.7606,5.7689,264500.0
2009-02-04 12:00:00,6.95,6.99,6.95,6.96,323400.0,5.7606,5.7938,5.7606,5.7689,323400.0
2009-02-04 12:30:00,6.95,6.99,6.87,6.91,253200.0,5.7606,5.7938,5.6943,5.7275,253200.0
2009-02-04 13:00:00,6.91,6.92,6.81,6.86,283200.0,5.7275,5.7357,5.6446,5.686,283200.0
2009-02-04 13:30:00,6.86,6.88,6.76,6.86,294800.0,5.686,5.7026,5.6031,5.686,294800.0
2009-02-04 14:00:00,6.86,6.86,6.75,6.78,213500.0,5.686,5.686,5.5948,5.6197,213500.0
2009-02-04 14:30:00,6.79,6.85,6.73,6.84,313400.0,5.628,5.6777,5.5783,5.6694,313400.0
2009-02-04 15:00:00,6.84,6.85,6.75,6.76,264200.0,5.6694,5.6777,5.5948,5.6031,264200.0
2009-02-04 15:30:00,6.77,6.82,6.73,6.75,512300.0,5.6114,5.6529,5.5783,5.5948,512300.0
2009-02-05 09:30:00,6.76,6.76,6.45,6.5,457700.0,5.6031,5.6031,5.3462,5.3876,457700.0
2009-02-05 10:00:00,6.49,6.58,6.47,6.51,352700.0,5.3793,5.4539,5.3628,5.3959,352700.0
2009-02-05 10:30:00,6.5,6.69,6.49,6.66,718500.0,5.3876,5.5451,5.3793,5.5202,718500.0
2009-02-05 11:00:00,6.67,6.67,6.55,6.55,512700.0,5.5285,5.5285,5.4291,5.4291,512700.0
2009-02-05 11:30:00,6.55,6.63,6.49,6.62,514300.0,5.4291,5.4954,5.3793,5.4871,514300.0
2009-02-05 12:00:00,6.62,6.7,6.6,6.63,382700.0,5.4871,5.5534,5.4705,5.4954,382700.0
2009-02-05 12:30:00,6.63,6.76,6.62,6.75,271100.0,5.4954,5.6031,5.4871,5.5948,271100.0
2009-02-05 13:00:00,6.75,6.77,6.65,6.68,342700.0,5.5948,5.6114,5.512,5.5368,342700.0
2009-02-05 13:30:00,6.68,6.73,6.62,6.66,288400.0,5.5368,5.5783,5.4871,5.5202,288400.0
2009-02-05 14:00:00,6.66,6.76,6.65,6.7,251000.0,5.5202,5.6031,5.512,5.5534,251000.0
2009-02-05 14:30:00,6.71,6.82,6.65,6.65,412200.0,5.5617,5.6529,5.512,5.512,412200.0
2009-02-05 15:00:00,6.65,6.68,6.55,6.68,581700.0,5.512,5.5368,5.4291,5.5368,581700.0
2009-02-05 15:30:00,6.68,6.68,6.56,6.62,939100.0,5.5368,5.5368,5.4374,5.4871,939100.0
2009-02-06 09:30:00,6.82,7.02,6.77,6.94,555400.0,5.6529,5.8186,5.6114,5.7523,555400.0
2009-02-06 10:00:00,6.94,7.22,6.91,7.2,486000.0,5.7523,5.9844,5.7275,5.9678,486000.0
2009-02-06 10:30:00,7.19,7.44,7.17,7.33,638500.0,5.9595,6.1668,5.943,6.0756,638500.0
2009-02-06 11:00:00,7.34,7.55,7.33,7.55,321500.0,6.0839,6.2579,6.0756,6.2579,321500.0
2009-02-06 11:30:00,7.54,7.66,7.53,7.65,364100.0,6.2496,6.3491,6.2414,6.3408,364100.0
2009-02-06 12:00:00,7.65,7.65,7.39,7.39,371900.0,6.3408,6.3408,6.1253,6.1253,371900.0
2009-02-06 12:30:00,7.4,7.47,7.39,7.46,209600.0,6.1336,6.1916,6.1253,6.1833,209600.0
2009-02-06 13:00:00,7.46,7.57,7.4,7.55,280300.0,6.1833,6.2745,6.1336,6.2579,280300.0
2009-02-06 13:30:00,7.55,7.69,7.54,7.63,303100.0,6.2579,6.374,6.2496,6.3242,303100.0
2009-02-06 14:00:00,7.63,7.74,7.6,7.73,409700.0,6.3242,6.4154,6.2994,6.4071,409700.0
2009-02-06 14:30:00,7.73,7.75,7.58,7.69,543000.0,6.4071,6.4237,6.2828,6.374,543000.0
2009-02-06 15:00:00,7.69,7.69,7.48,7.57,612000.0,6.374,6.374,6.1999,6.2745,612000.0
2009-02-06 15:30:00,7.57,7.58,7.22,7.37,1741000.0,6.2745,6.2828,5.9844,6.1087,1741000.0
2009-02-09 09:30:00,7.79,7.8,7.15,7.27,866600.0,6.4569,6.4652,5.9264,6.0259,866600.0
2009-02-09 10:00:00,7.28,7.44,7.19,7.4,422500.0,6.0341,6.1668,5.9595,6.1336,422500.0
2009-02-09 10:30:00,7.4,7.71,7.38,7.71,487100.0,6.1336,6.3906,6.117,6.3906,487100.0
2009-02-09 11:00:00,7.71,7.71,7.5,7.51,466900.0,6.3906,6.3906,6.2165,6.2248,466900.0
2009-02-09 11:30:00,7.52,7.6,7.5,7.6,223100.0,6.2331,6.2994,6.2165,6.2994,223100.0
2009-02-09 12:00:00,7.6,7.6,7.5,7.59,131800.0,6.2994,6.2994,6.2165,6.2911,131800.0
2009-02-09 12:30:00,7.59,7.59,7.4,7.48,249200.0,6.2911,6.2911,6.1336,6.1999,249200.0
2009-02-09 13:00:00,7.47,7.49,7.44,7.45,99500.0,6.1916,6.2082,6.1668,6.175,99500.0
2009-02-09 13:30:00,7.44,7.49,7.43,7.44,258600.0,6.1668,6.2082,6.1585,6.1668,258600.0
2009-02-09 14:00:00,7.44,7.47,7.26,7.26,314900.0,6.1668,6.1916,6.0176,6.0176,314900.0
2009-02-09 14:30:00,7.26,7.32,7.22,7.25,245200.0,6.0176,6.0673,5.9844,6.0093,245200.0
2009-02-09 15:00:00,7.26,7.43,7.22,7.43,315000.0,6.0176,6.1585,5.9844,6.1585,315000.0
2009-02-09 15:30:00,7.43,7.44,7.29,7.37,598000.0,6.1585,6.1668,6.0424,6.1087,598000.0
2009-02-10 09:30:00,7.45,7.64,7.45,7.58,294800.0,6.175,6.3325,6.175,6.2828,294800.0
2009-02-10 10:00:00,7.58,7.72,7.55,7.58,410800.0,6.2828,6.3988,6.2579,6.2828,410800.0
2009-02-10 10:30:00,7.58,7.79,7.53,7.76,488800.0,6.2828,6.4569,6.2414,6.432,488800.0
2009-02-10 11:00:00,7.75,7.89,7.43,7.43,692500.0,6.4237,6.5397,6.1585,6.1585,692500.0
2009-02-10 11:30:00,7.43,7.43,7.07,7.2,539300.0,6.1585,6.1585,5.8601,5.9678,539300.0
2009-02-10 12:00:00,7.2,7.28,7.11,7.12,256900.0,5.9678,6.0341,5.8932,5.9015,256900.0
2009-02-10 12:30:00,7.13,7.21,7.1,7.12,285300.0,5.9098,5.9761,5.8849,5.9015,285300.0
2009-02-10 13:00:00,7.11,7.12,6.86,6.92,412700.0,5.8932,5.9015,5.686,5.7357,412700.0
2009-02-10 13:30:00,6.91,7.0,6.86,6.86,182400.0,5.7275,5.8021,5.686,5.686,182400.0
2009-02-10 14:00:00,6.86,6.92,6.81,6.89,389000.0,5.686,5.7357,5.6446,5.7109,389000.0
2009-02-10 14:30:00,6.89,6.9,6.82,6.84,394500.0,5.7109,5.7192,5.6529,5.6694,394500.0
2009-02-10 15:00:00,6.85,6.91,6.8,6.84,939800.0,5.6777,5.7275,5.6363,5.6694,939800.0
2009-02-10 15:30:00,6.85,6.94,6.64,6.85,1143600.0,5.6777,5.7523,5.5037,5.6777,1143600.0
2009-02-11 09:30:00,7.12,7.25,7.02,7.16,679400.0,5.9015,6.0093,5.8186,5.9347,679400.0
2009-02-11 10:00:00,7.15,7.17,6.98,6.99,687300.0,5.9264,5.943,5.7855,5.7938,687300.0
2009-02-11 10:30:00,7.0,7.03,6.91,6.97,623700.0,5.8021,5.8269,5.7275,5.7772,623700.0
2009-02-11 11:00:00,6.97,7.08,6.95,6.99,380200.0,5.7772,5.8684,5.7606,5.7938,380200.0
2009-02-11 11:30:00,6.99,7.07,6.78,6.78,474000.0,5.7938,5.8601,5.6197,5.6197,474000.0
2009-02-11 12:00:00,6.79,6.87,6.7,6.78,344300.0,5.628,5.6943,5.5534,5.6197,344300.0
2009-02-11 12:30:00,6.79,6.81,6.7,6.72,412400.0,5.628,5.6446,5.5534,5.57,412400.0
2009-02-11 13:00:00,6.72,6.86,6.69,6.73,374000.0,5.57,5.686,5.5451,5.5783,374000.0
2009-02-11 13:30:00,6.73,6.73,6.52,6.56,560500.0,5.5783,5.5783,5.4042,5.4374,560500.0
2009-02-11 14:00:00,6.55,6.65,6.5,6.58,582700.0,5.4291,5.512,5.3876,5.4539,582700.0
2009-02-11 14:30:00,6.58,6.77,6.54,6.73,607800.0,5.4539,5.6114,5.4208,5.5783,607800.0
2009-02-11 15:00:00,6.74,6.88,6.68,6.8,575600.0,5.5866,5.7026,5.5368,5.6363,575600.0
2009-02-11 15:30:00,6.8,6.85,6.71,6.83,795700.0,5.6363,5.6777,5.5617,5.6612,795700.0
2009-02-12 09:30:00,6.64,6.77,6.46,6.5,507900.0,5.5037,5.6114,5.3545,5.3876,507900.0
2009-02-12 10:00:00,6.5,6.5,6.36,6.47,358300.0,5.3876,5.3876,5.2716,5.3628,358300.0
2009-02-12 10:30:00,6.46,6.64,6.44,6.61,324300.0,5.3545,5.5037,5.3379,5.4788,324300.0
2009-02-12 11:00:00,6.61,6.64,6.53,6.56,266100.0,5.4788,5.5037,5.4125,5.4374,266100.0
2009-02-12 11:30:00,6.57,6.65,6.55,6.59,161600.0,5.4456,5.512,5.4291,5.4622,161600.0
2009-02-12 12:00:00,6.58,6.58,6.5,6.57,155000.0,5.4539,5.4539,5.3876,5.4456,155000.0
2009-02-12 12:30:00,6.57,6.58,6.52,6.54,138800.0,5.4456,5.4539,5.4042,5.4208,138800.0
2009-02-12 13:00:00,6.54,6.58,6.5,6.54,171900.0,5.4208,5.4539,5.3876,5.4208,171900.0
2009-02-12 13:30:00,6.55,6.57,6.49,6.56,293000.0,5.4291,5.4456,5.3793,5.4374,293000.0
2009-02-12 14:00:00,6.56,6.58,6.51,6.54,372800.0,5.4374,5.4539,5.3959,5.4208,372800.0
2009-02-12 14:30:00,6.54,6.55,6.38,6.4,537500.0,5.4208,5.4291,5.2882,5.3047,537500.0
2009-02-12 15:00:00,6.4,6.73,6.33,6.72,662200.0,5.3047,5.5783,5.2467,5.57,662200.0
2009-02-12 15:30:00,6.73,6.87,6.63,6.84,886200.0,5.5783,5.6943,5.4954,5.6694,886200.0
2009-02-13 09:30:00,6.94,6.94,6.64,6.77,192700.0,5.7523,5.7523,5.5037,5.6114,192700.0
2009-02-13 10:00:00,6.77,6.82,6.69,6.78,193300.0,5.6114,5.6529,5.5451,5.6197,193300.0
2009-02-13 10:30:00,6.78,6.86,6.75,6.78,171900.0,5.6197,5.686,5.5948,5.6197,171900.0
2009-02-13 11:00:00,6.78,6.79,6.66,6.73,174700.0,5.6197,5.628,5.5202,5.5783,174700.0
2009-02-13 11:30:00,6.73,6.81,6.64,6.64,98700.0,5.5783,5.6446,5.5037,5.5037,98700.0
2009-02-13 12:00:00,6.63,6.72,6.62,6.71,77900.0,5.4954,5.57,5.4871,5.5617,77900.0
2009-02-13 12:30:00,6.72,6.75,6.6,6.62,85300.0,5.57,5.5948,5.4705,5.4871,85300.0
2009-02-13 13:00:00,6.62,6.73,6.62,6.73,124900.0,5.4871,5.5783,5.4871,5.5783,124900.0
2009-02-13 13:30:00,6.73,7.04,6.73,7.01,408100.0,5.5783,5.8352,5.5783,5.8103,408100.0
2009-02-13 14:00:00,7.01,7.06,6.89,6.99,457100.0,5.8103,5.8518,5.7109,5.7938,457100.0
2009-02-13 14:30:00,6.99,7.03,6.91,6.96,528100.0,5.7938,5.8269,5.7275,5.7689,528100.0
2009-02-13 15:00:00,6.97,6.99,6.88,6.98,601300.0,5.7772,5.7938,5.7026,5.7855,601300.0
2009-02-13 15:30:00,6.98,7.03,6.9,6.93,655900.0,5.7855,5.8269,5.7192,5.744,655900.0
2009-02-17 09:30:00,6.54,6.54,6.35,6.46,300000.0,5.4208,5.4208,5.2633,5.3545,300000.0
2009-02-17 10:00:00,6.45,6.48,6.33,6.35,214200.0,5.3462,5.371,5.2467,5.2633,214200.0
2009-02-17 10:30:00,6.36,6.4,6.32,6.35,177600.0,5.2716,5.3047,5.2384,5.2633,177600.0
2009-02-17 11:00:00,6.35,6.36,6.27,6.3,240100.0,5.2633,5.2716,5.197,5.2219,240100.0
2009-02-17 11:30:00,6.31,6.31,6.25,6.28,186200.0,5.2301,5.2301,5.1804,5.2053,186200.0
2009-02-17 12:00:00,6.29,6.33,6.26,6.31,166200.0,5.2136,5.2467,5.1887,5.2301,166200.0
2009-02-17 12:30:00,6.31,6.33,6.28,6.29,119800.0,5.2301,5.2467,5.2053,5.2136,119800.0
2009-02-17 13:00:00,6.29,6.3,6.25,6.26,188600.0,5.2136,5.2219,5.1804,5.1887,188600.0
2009-02-17 13:30:00,6.25,6.33,6.25,6.25,191400.0,5.1804,5.2467,5.1804,5.1804,191400.0
2009-02-17 14:00:00,6.25,6.31,6.23,6.27,292900.0,5.1804,5.2301,5.1638,5.197,292900.0
2009-02-17 14:30:00,6.27,6.3,6.24,6.26,296600.0,5.197,5.2219,5.1721,5.1887,296600.0
2009-02-17 15:00:00,6.26,6.26,6.14,6.18,467600.0,5.1887,5.1887,5.0892,5.1224,467600.0
2009-02-17 15:30:00,6.18,6.27,6.17,6.19,606900.0,5.1224,5.197,5.1141,5.1307,606900.0
2009-02-18 09:30:00,6.29,6.4,6.09,6.15,533000.0,5.2136,5.3047,5.0478,5.0975,533000.0
2009-02-18 10:00:00,6.14,6.19,6.05,6.12,541100.0,5.0892,5.1307,5.0146,5.0727,541100.0
2009-02-18 10:30:00,6.12,6.19,6.06,6.13,412100.0,5.0727,5.1307,5.0229,5.0809,412100.0
2009-02-18 11:00:00,6.12,6.23,6.07,6.2,176500.0,5.0727,5.1638,5.0312,5.139,176500.0
2009-02-18 11:30:00,6.2,6.3,6.11,6.27,210700.0,5.139,5.2219,5.0644,5.197,210700.0
2009-02-18 12:00:00,6.26,6.47,6.26,6.3,292900.0,5.1887,5.3628,5.1887,5.2219,292900.0
2009-02-18 12:30:00,6.29,6.41,6.23,6.35,201400.0,5.2136,5.313,5.1638,5.2633,201400.0
2009-02-18 13:00:00,6.35,6.42,6.19,6.23,216800.0,5.2633,5.3213,5.1307,5.1638,216800.0
2009-02-18 13:30:00,6.23,6.24,6.12,6.18,226400.0,5.1638,5.1721,5.0727,5.1224,226400.0
2009-02-18 14:00:00,6.17,6.23,6.13,6.16,297200.0,5.1141,5.1638,5.0809,5.1058,297200.0
2009-02-18 14:30:00,6.16,6.3,6.14,6.28,237100.0,5.1058,5.2219,5.0892,5.2053,237100.0
2009-02-18 15:00:00,6.28,6.33,6.19,6.27,235700.0,5.2053,5.2467,5.1307,5.197,235700.0
2009-02-18 15:30:00,6.27,6.41,6.24,6.41,767400.0,5.197,5.313,5.1721,5.313,767400.0
2009-02-19 09:30:00,6.56,6.62,6.45,6.49,365300.0,5.4374,5.4871,5.3462,5.3793,365300.0
2009-02-19 10:00:00,6.48,6.5,6.34,6.38,281800.0,5.371,5.3876,5.255,5.2882,281800.0
2009-02-19 10:30:00,6.38,6.39,6.28,6.33,552300.0,5.2882,5.2965,5.2053,5.2467,552300.0
2009-02-19 11:00:00,6.33,6.43,6.28,6.31,418400.0,5.2467,5.3296,5.2053,5.2301,418400.0
2009-02-19 11:30:00,6.31,6.32,6.2,6.22,276400.0,5.2301,5.2384,5.139,5.1555,276400.0
2009-02-19 12:00:00,6.22,6.27,6.14,6.18,366500.0,5.1555,5.197,5.0892,5.1224,366500.0
2009-02-19 12:30:00,6.18,6.2,6.12,6.15,182500.0,5.1224,5.139,5.0727,5.0975,182500.0
2009-02-19 13:00:00,6.15,6.18,6.07,6.15,443200.0,5.0975,5.1224,5.0312,5.0975,443200.0
2009-02-19 13:30:00,6.15,6.16,6.08,6.09,269300.0,5.0975,5.1058,5.0395,5.0478,269300.0
2009-02-19 14:00:00,6.08,6.11,6.04,6.09,332400.0,5.0395,5.0644,5.0063,5.0478,332400.0
2009-02-19 14:30:00,6.1,6.11,6.01,6.03,491900.0,5.0561,5.0644,4.9815,4.9981,491900.0
2009-02-19 15:00:00,6.03,6.12,5.95,6.1,720400.0,4.9981,5.0727,4.9317,5.0561,720400.0
2009-02-19 15:30:00,6.09,6.11,5.91,5.97,1271400.0,5.0478,5.0644,4.8986,4.9483,1271400.0
2009-02-20 09:30:00,5.67,5.99,5.53,5.95,487200.0,4.6997,4.9649,4.5836,4.9317,487200.0
2009-02-20 10:00:00,5.95,6.06,5.87,6.04,451800.0,4.9317,5.0229,4.8654,5.0063,451800.0
2009-02-20 10:30:00,6.04,6.09,5.96,5.98,272600.0,5.0063,5.0478,4.94,4.9566,272600.0
2009-02-20 11:00:00,5.97,5.98,5.87,5.87,234800.0,4.9483,4.9566,4.8654,4.8654,234800.0
2009-02-20 11:30:00,5.87,5.91,5.81,5.89,240200.0,4.8654,4.8986,4.8157,4.882,240200.0
2009-02-20 12:00:00,5.88,5.9,5.82,5.84,304700.0,4.8737,4.8903,4.824,4.8406,304700.0
2009-02-20 12:30:00,5.84,5.85,5.73,5.8,249000.0,4.8406,4.8489,4.7494,4.8074,249000.0
2009-02-20 13:00:00,5.8,5.83,5.78,5.8,268700.0,4.8074,4.8323,4.7908,4.8074,268700.0
2009-02-20 13:30:00,5.8,5.83,5.79,5.8,172900.0,4.8074,4.8323,4.7991,4.8074,172900.0
2009-02-20 14:00:00,5.8,5.99,5.79,5.97,366700.0,4.8074,4.9649,4.7991,4.9483,366700.0
2009-02-20 14:30:00,5.97,6.13,5.95,6.11,678200.0,4.9483,5.0809,4.9317,5.0644,678200.0
2009-02-20 15:00:00,6.1,6.1,5.89,5.91,385600.0,5.0561,5.0561,4.882,4.8986,385600.0
2009-02-20 15:30:00,5.9,6.02,5.85,5.95,991600.0,4.8903,4.9898,4.8489,4.9317,991600.0
2009-02-23 09:30:00,6.02,6.1,5.9,5.97,332900.0,4.9898,5.0561,4.8903,4.9483,332900.0
2009-02-23 10:00:00,5.98,6.0,5.79,5.83,240500.0,4.9566,4.9732,4.7991,4.8323,240500.0
2009-02-23 10:30:00,5.82,5.82,5.7,5.71,291300.0,4.824,4.824,4.7245,4.7328,291300.0
2009-02-23 11:00:00,5.71,5.77,5.66,5.69,147300.0,4.7328,4.7826,4.6914,4.7162,147300.0
2009-02-23 11:30:00,5.69,5.69,5.59,5.62,150400.0,4.7162,4.7162,4.6334,4.6582,150400.0
2009-02-23 12:00:00,5.62,5.64,5.55,5.56,99700.0,4.6582,4.6748,4.6002,4.6085,99700.0
2009-02-23 12:30:00,5.55,5.56,5.5,5.52,184000.0,4.6002,4.6085,4.5588,4.5753,184000.0
2009-02-23 13:00:00,5.52,5.67,5.52,5.63,143400.0,4.5753,4.6997,4.5753,4.6665,143400.0
2009-02-23 13:30:00,5.63,5.68,5.59,5.6,139600.0,4.6665,4.708,4.6334,4.6416,139600.0
2009-02-23 14:00:00,5.6,5.74,5.56,5.74,349500.0,4.6416,4.7577,4.6085,4.7577,349500.0
2009-02-23 14:30:00,5.73,5.73,5.57,5.6,232400.0,4.7494,4.7494,4.6168,4.6416,232400.0
2009-02-23 15:00:00,5.59,5.67,5.56,5.64,330800.0,4.6334,4.6997,4.6085,4.6748,330800.0
2009-02-23 15:30:00,5.63,5.68,5.58,5.63,724000.0,4.6665,4.708,4.6251,4.6665,724000.0
2009-02-24 09:30:00,6.03,6.88,6.0,6.67,1431900.0,4.9981,5.7026,4.9732,5.5285,1431900.0
2009-02-24 10:00:00,6.68,6.68,6.45,6.55,985000.0,5.5368,5.5368,5.3462,5.4291,985000.0
2009-02-24 10:30:00,6.55,6.72,6.53,6.66,784900.0,5.4291,5.57,5.4125,5.5202,784900.0
2009-02-24 11:00:00,6.67,6.71,6.62,6.67,723500.0,5.5285,5.5617,5.4871,5.5285,723500.0
2009-02-24 11:30:00,6.67,7.04,6.65,6.81,766700.0,5.5285,5.8352,5.512,5.6446,766700.0
2009-02-24 12:00:00,6.81,6.97,6.71,6.83,511500.0,5.6446,5.7772,5.5617,5.6612,511500.0
2009-02-24 12:30:00,6.84,7.1,6.83,7.0,450000.0,5.6694,5.8849,5.6612,5.8021,450000.0
2009-02-24 13:00:00,7.0,7.19,6.99,7.16,249100.0,5.8021,5.9595,5.7938,5.9347,249100.0
2009-02-24 13:30:00,7.16,7.25,7.11,7.2,236000.0,5.9347,6.0093,5.8932,5.9678,236000.0
2009-02-24 14:00:00,7.2,7.23,6.98,7.21,556500.0,5.9678,5.9927,5.7855,5.9761,556500.0
2009-02-24 14:30:00,7.21,7.25,7.1,7.14,290100.0,5.9761,6.0093,5.8849,5.9181,290100.0
2009-02-24 15:00:00,7.13,7.35,7.13,7.15,413900.0,5.9098,6.0922,5.9098,5.9264,413900.0
2009-02-24 15:30:00,7.14,7.16,6.82,6.85,1580300.0,5.9181,5.9347,5.6529,5.6777,1580300.0
2009-02-25 09:30:00,6.78,6.85,6.54,6.54,366100.0,5.6197,5.6777,5.4208,5.4208,366100.0
2009-02-25 10:00:00,6.54,6.57,6.46,6.57,361200.0,5.4208,5.4456,5.3545,5.4456,361200.0
2009-02-25 10:30:00,6.57,6.59,6.44,6.54,344800.0,5.4456,5.4622,5.3379,5.4208,344800.0
2009-02-25 11:00:00,6.54,6.66,6.54,6.6,231900.0,5.4208,5.5202,5.4208,5.4705,231900.0
2009-02-25 11:30:00,6.59,6.75,6.55,6.55,249600.0,5.4622,5.5948,5.4291,5.4291,249600.0
2009-02-25 12:00:00,6.56,6.66,6.55,6.61,358300.0,5.4374,5.5202,5.4291,5.4788,358300.0
2009-02-25 12:30:00,6.61,6.66,6.51,6.65,318400.0,5.4788,5.5202,5.3959,5.512,318400.0
2009-02-25 13:00:00,6.65,6.69,6.6,6.66,201000.0,5.512,5.5451,5.4705,5.5202,201000.0
2009-02-25 13:30:00,6.66,6.99,6.66,6.89,606400.0,5.5202,5.7938,5.5202,5.7109,606400.0
2009-02-25 14:00:00,6.9,6.91,6.69,6.8,383200.0,5.7192,5.7275,5.5451,5.6363,383200.0
2009-02-25 14:30:00,6.8,6.91,6.72,6.83,253200.0,5.6363,5.7275,5.57,5.6612,253200.0
2009-02-25 15:00:00,6.83,7.01,6.82,6.97,566400.0,5.6612,5.8103,5.6529,5.7772,566400.0
2009-02-25 15:30:00,6.95,7.0,6.74,6.78,615200.0,5.7606,5.8021,5.5866,5.6197,615200.0
2009-02-26 09:30:00,7.01,7.27,6.96,7.14,550600.0,5.8103,6.0259,5.7689,5.9181,550600.0
2009-02-26 10:00:00,7.15,7.16,7.01,7.1,453900.0,5.9264,5.9347,5.8103,5.8849,453900.0
2009-02-26 10:30:00,7.1,7.16,7.06,7.11,465300.0,5.8849,5.9347,5.8518,5.8932,465300.0
2009-02-26 11:00:00,7.12,7.2,7.05,7.17,325900.0,5.9015,5.9678,5.8435,5.943,325900.0
2009-02-26 11:30:00,7.16,7.18,7.07,7.1,306500.0,5.9347,5.9513,5.8601,5.8849,306500.0
2009-02-26 12:00:00,7.1,7.1,6.98,6.99,270500.0,5.8849,5.8849,5.7855,5.7938,270500.0
2009-02-26 12:30:00,6.98,7.04,6.95,6.99,145500.0,5.7855,5.8352,5.7606,5.7938,145500.0
2009-02-26 13:00:00,7.0,7.0,6.88,6.94,311200.0,5.8021,5.8021,5.7026,5.7523,311200.0
2009-02-26 13:30:00,6.94,6.98,6.9,6.94,199900.0,5.7523,5.7855,5.7192,5.7523,199900.0
2009-02-26 14:00:00,6.93,6.95,6.86,6.92,158800.0,5.744,5.7606,5.686,5.7357,158800.0
2009-02-26 14:30:00,6.91,6.98,6.8,6.8,239100.0,5.7275,5.7855,5.6363,5.6363,239100.0
2009-02-26 15:00:00,6.8,6.81,6.67,6.72,317000.0,5.6363,5.6446,5.5285,5.57,317000.0
2009-02-26 15:30:00,6.71,6.82,6.69,6.71,583400.0,5.5617,5.6529,5.5451,5.5617,583400.0
2009-02-27 09:30:00,6.46,6.59,6.21,6.56,701600.0,5.3545,5.4622,5.1473,5.4374,701600.0
2009-02-27 10:00:00,6.56,6.64,6.46,6.54,270200.0,5.4374,5.5037,5.3545,5.4208,270200.0
2009-02-27 10:30:00,6.54,6.54,6.38,6.4,281700.0,5.4208,5.4208,5.2882,5.3047,281700.0
2009-02-27 11:00:00,6.4,6.43,6.3,6.34,348800.0,5.3047,5.3296,5.2219,5.255,348800.0
2009-02-27 11:30:00,6.34,6.39,6.28,6.36,261900.0,5.255,5.2965,5.2053,5.2716,261900.0
2009-02-27 12:00:00,6.36,6.4,6.27,6.33,211600.0,5.2716,5.3047,5.197,5.2467,211600.0
2009-02-27 12:30:00,6.34,6.35,6.27,6.32,146900.0,5.255,5.2633,5.197,5.2384,146900.0
2009-02-27 13:00:00,6.33,6.39,6.32,6.34,175100.0,5.2467,5.2965,5.2384,5.255,175100.0
2009-02-27 13:30:00,6.35,6.44,6.19,6.42,778200.0,5.2633,5.3379,5.1307,5.3213,778200.0
2009-02-27 14:00:00,6.42,6.45,6.33,6.33,340000.0,5.3213,5.3462,5.2467,5.2467,340000.0
2009-02-27 14:30:00,6.32,6.4,6.25,6.25,345500.0,5.2384,5.3047,5.1804,5.1804,345500.0
2009-02-27 15:00:00,6.25,6.25,5.92,5.92,675600.0,5.1804,5.1804,4.9069,4.9069,675600.0
2009-02-27 15:30:00,5.92,6.1,5.92,6.04,1166200.0,4.9069,5.0561,4.9069,5.0063,1166200.0
2009-03-02 09:30:00,5.8,6.08,5.55,5.6,613100.0,4.8074,5.0395,4.6002,4.6416,613100.0
2009-03-02 10:00:00,5.6,5.64,5.52,5.53,407000.0,4.6416,4.6748,4.5753,4.5836,407000.0
2009-03-02 10:30:00,5.53,5.62,5.51,5.61,276800.0,4.5836,4.6582,4.567,4.6499,276800.0
2009-03-02 11:00:00,5.61,5.66,5.5,5.52,270700.0,4.6499,4.6914,4.5588,4.5753,270700.0
2009-03-02 11:30:00,5.52,5.58,5.5,5.54,263000.0,4.5753,4.6251,4.5588,4.5919,263000.0
2009-03-02 12:00:00,5.55,5.66,5.52,5.66,316600.0,4.6002,4.6914,4.5753,4.6914,316600.0
2009-03-02 12:30:00,5.65,5.76,5.53,5.53,217100.0,4.6831,4.7743,4.5836,4.5836,217100.0
2009-03-02 13:00:00,5.53,5.59,5.5,5.51,273100.0,4.5836,4.6334,4.5588,4.567,273100.0
2009-03-02 13:30:00,5.52,5.52,5.5,5.51,153400.0,4.5753,4.5753,4.5588,4.567,153400.0
2009-03-02 14:00:00,5.51,5.53,5.45,5.48,301000.0,4.567,4.5836,4.5173,4.5422,301000.0
2009-03-02 14:30:00,5.48,5.56,5.44,5.55,343600.0,4.5422,4.6085,4.509,4.6002,343600.0
2009-03-02 15:00:00,5.55,5.55,5.45,5.47,381700.0,4.6002,4.6002,4.5173,4.5339,381700.0
2009-03-02 15:30:00,5.47,5.57,5.43,5.48,529000.0,4.5339,4.6168,4.5007,4.5422,529000.0
2009-03-03 09:30:00,5.78,5.95,5.74,5.86,323300.0,4.7908,4.9317,4.7577,4.8572,323300.0
2009-03-03 10:00:00,5.86,5.86,5.59,5.69,341900.0,4.8572,4.8572,4.6334,4.7162,341900.0
2009-03-03 10:30:00,5.69,5.81,5.6,5.6,282200.0,4.7162,4.8157,4.6416,4.6416,282200.0
2009-03-03 11:00:00,5.6,5.63,5.48,5.58,246600.0,4.6416,4.6665,4.5422,4.6251,246600.0
2009-03-03 11:30:00,5.57,5.57,5.4,5.41,250000.0,4.6168,4.6168,4.4759,4.4842,250000.0
2009-03-03 12:00:00,5.42,5.49,5.41,5.49,130500.0,4.4925,4.5505,4.4842,4.5505,130500.0
2009-03-03 12:30:00,5.49,5.55,5.44,5.5,178700.0,4.5505,4.6002,4.509,4.5588,178700.0
2009-03-03 13:00:00,5.5,5.53,5.45,5.47,109900.0,4.5588,4.5836,4.5173,4.5339,109900.0
2009-03-03 13:30:00,5.48,5.54,5.43,5.51,165400.0,4.5422,4.5919,4.5007,4.567,165400.0
2009-03-03 14:00:00,5.51,5.58,5.51,5.54,214600.0,4.567,4.6251,4.567,4.5919,214600.0
2009-03-03 14:30:00,5.54,5.73,5.54,5.69,317200.0,4.5919,4.7494,4.5919,4.7162,317200.0
2009-03-03 15:00:00,5.7,5.71,5.55,5.59,326300.0,4.7245,4.7328,4.6002,4.6334,326300.0
2009-03-03 15:30:00,5.59,5.68,5.5,5.68,381300.0,4.6334,4.708,4.5588,4.708,381300.0
2009-03-04 09:30:00,6.06,6.1,5.88,6.02,397900.0,5.0229,5.0561,4.8737,4.9898,397900.0
2009-03-04 10:00:00,6.01,6.15,5.8,5.82,386100.0,4.9815,5.0975,4.8074,4.824,386100.0
2009-03-04 10:30:00,5.83,5.93,5.77,5.78,424000.0,4.8323,4.9152,4.7826,4.7908,424000.0
2009-03-04 11:00:00,5.79,5.98,5.79,5.98,287100.0,4.7991,4.9566,4.7991,4.9566,287100.0
2009-03-04 11:30:00,5.98,6.09,5.93,6.04,312400.0,4.9566,5.0478,4.9152,5.0063,312400.0
2009-03-04 12:00:00,6.03,6.03,5.9,5.98,168900.0,4.9981,4.9981,4.8903,4.9566,168900.0
2009-03-04 12:30:00,5.98,6.17,5.96,6.01,168100.0,4.9566,5.1141,4.94,4.9815,168100.0
2009-03-04 13:00:00,6.01,6.29,5.99,6.1,297400.0,4.9815,5.2136,4.9649,5.0561,297400.0
2009-03-04 13:30:00,6.11,6.15,6.05,6.07,193300.0,5.0644,5.0975,5.0146,5.0312,193300.0
2009-03-04 14:00:00,6.06,6.14,6.02,6.04,171700.0,5.0229,5.0892,4.9898,5.0063,171700.0
2009-03-04 14:30:00,6.04,6.15,6.02,6.14,212300.0,5.0063,5.0975,4.9898,5.0892,212300.0
2009-03-04 15:00:00,6.14,6.38,6.12,6.38,377600.0,5.0892,5.2882,5.0727,5.2882,377600.0
2009-03-04 15:30:00,6.38,6.43,6.1,6.17,1101500.0,5.2882,5.3296,5.0561,5.1141,1101500.0
2009-03-05 09:30:00,6.0,6.38,6.0,6.23,495900.0,4.9732,5.2882,4.9732,5.1638,495900.0
2009-03-05 10:00:00,6.23,6.3,5.99,6.0,417400.0,5.1638,5.2219,4.9649,4.9732,417400.0
2009-03-05 10:30:00,6.01,6.07,5.77,5.81,472700.0,4.9815,5.0312,4.7826,4.8157,472700.0
2009-03-05 11:00:00,5.81,5.87,5.7,5.72,324500.0,4.8157,4.8654,4.7245,4.7411,324500.0
2009-03-05 11:30:00,5.72,5.78,5.65,5.71,265700.0,4.7411,4.7908,4.6831,4.7328,265700.0
2009-03-05 12:00:00,5.7,5.82,5.7,5.82,150600.0,4.7245,4.824,4.7245,4.824,150600.0
2009-03-05 12:30:00,5.82,5.82,5.66,5.67,101500.0,4.824,4.824,4.6914,4.6997,101500.0
2009-03-05 13:00:00,5.67,5.78,5.65,5.73,159400.0,4.6997,4.7908,4.6831,4.7494,159400.0
2009-03-05 13:30:00,5.73,5.82,5.68,5.73,147000.0,4.7494,4.824,4.708,4.7494,147000.0
2009-03-05 14:00:00,5.72,5.73,5.6,5.61,185000.0,4.7411,4.7494,4.6416,4.6499,185000.0
2009-03-05 14:30:00,5.61,5.64,5.55,5.55,211400.0,4.6499,4.6748,4.6002,4.6002,211400.0
2009-03-05 15:00:00,5.55,5.66,5.53,5.6,237500.0,4.6002,4.6914,4.5836,4.6416,237500.0
2009-03-05 15:30:00,5.59,5.69,5.54,5.67,594500.0,4.6334,4.7162,4.5919,4.6997,594500.0
2009-03-06 09:30:00,5.94,6.14,5.88,6.04,584500.0,4.9235,5.0892,4.8737,5.0063,584500.0
2009-03-06 10:00:00,6.04,6.05,5.66,5.71,468300.0,5.0063,5.0146,4.6914,4.7328,468300.0
2009-03-06 10:30:00,5.7,5.74,5.61,5.63,302600.0,4.7245,4.7577,4.6499,4.6665,302600.0
2009-03-06 11:00:00,5.63,5.74,5.62,5.7,176600.0,4.6665,4.7577,4.6582,4.7245,176600.0
2009-03-06 11:30:00,5.7,5.8,5.7,5.79,145100.0,4.7245,4.8074,4.7245,4.7991,145100.0
2009-03-06 12:00:00,5.79,5.85,5.78,5.83,171400.0,4.7991,4.8489,4.7908,4.8323,171400.0
2009-03-06 12:30:00,5.83,5.96,5.82,5.96,232800.0,4.8323,4.94,4.824,4.94,232800.0
2009-03-06 13:00:00,5.96,6.01,5.94,6.0,229300.0,4.94,4.9815,4.9235,4.9732,229300.0
2009-03-06 13:30:00,6.0,6.02,5.94,5.99,282900.0,4.9732,4.9898,4.9235,4.9649,282900.0
2009-03-06 14:00:00,5.99,6.06,5.93,6.01,161000.0,4.9649,5.0229,4.9152,4.9815,161000.0
2009-03-06 14:30:00,6.01,6.03,5.85,5.88,209200.0,4.9815,4.9981,4.8489,4.8737,209200.0
2009-03-06 15:00:00,5.88,5.89,5.79,5.81,311500.0,4.8737,4.882,4.7991,4.8157,311500.0
2009-03-06 15:30:00,5.8,5.94,5.8,5.87,1162600.0,4.8074,4.9235,4.8074,4.8654,1162600.0
2009-03-09 09:30:00,5.74,6.07,5.69,5.98,341800.0,4.7577,5.0312,4.7162,4.9566,341800.0
2009-03-09 10:00:00,5.98,6.13,5.95,6.06,287700.0,4.9566,5.0809,4.9317,5.0229,287700.0
2009-03-09 10:30:00,6.05,6.09,5.97,5.97,196200.0,5.0146,5.0478,4.9483,4.9483,196200.0
2009-03-09 11:00:00,5.97,6.01,5.82,5.89,153700.0,4.9483,4.9815,4.824,4.882,153700.0
2009-03-09 11:30:00,5.89,5.95,5.86,5.88,194000.0,4.882,4.9317,4.8572,4.8737,194000.0
2009-03-09 12:00:00,5.87,5.97,5.83,5.94,142600.0,4.8654,4.9483,4.8323,4.9235,142600.0
2009-03-09 12:30:00,5.93,5.94,5.85,5.86,54300.0,4.9152,4.9235,4.8489,4.8572,54300.0
2009-03-09 13:00:00,5.86,5.87,5.7,5.71,142900.0,4.8572,4.8654,4.7245,4.7328,142900.0
2009-03-09 13:30:00,5.71,5.84,5.71,5.79,120600.0,4.7328,4.8406,4.7328,4.7991,120600.0
2009-03-09 14:00:00,5.79,5.86,5.79,5.82,150600.0,4.7991,4.8572,4.7991,4.824,150600.0
2009-03-09 14:30:00,5.82,5.86,5.76,5.8,112200.0,4.824,4.8572,4.7743,4.8074,112200.0
2009-03-09 15:00:00,5.8,5.84,5.7,5.77,153900.0,4.8074,4.8406,4.7245,4.7826,153900.0
2009-03-09 15:30:00,5.77,5.82,5.71,5.82,300900.0,4.7826,4.824,4.7328,4.824,300900.0
2009-03-10 09:30:00,6.16,6.46,6.15,6.4,310600.0,5.1058,5.3545,5.0975,5.3047,310600.0
2009-03-10 10:00:00,6.39,6.69,6.39,6.62,469900.0,5.2965,5.5451,5.2965,5.4871,469900.0
2009-03-10 10:30:00,6.62,6.69,6.58,6.64,292400.0,5.4871,5.5451,5.4539,5.5037,292400.0
2009-03-10 11:00:00,6.64,6.77,6.62,6.77,283400.0,5.5037,5.6114,5.4871,5.6114,283400.0
2009-03-10 11:30:00,6.78,6.95,6.74,6.93,281900.0,5.6197,5.7606,5.5866,5.744,281900.0
2009-03-10 12:00:00,6.94,7.03,6.86,7.01,331800.0,5.7523,5.8269,5.686,5.8103,331800.0
2009-03-10 12:30:00,7.01,7.06,6.92,6.97,224500.0,5.8103,5.8518,5.7357,5.7772,224500.0
2009-03-10 13:00:00,6.96,7.05,6.96,7.0,278300.0,5.7689,5.8435,5.7689,5.8021,278300.0
2009-03-10 13:30:00,7.0,7.09,6.95,7.03,534200.0,5.8021,5.8767,5.7606,5.8269,534200.0
2009-03-10 14:00:00,7.02,7.04,6.9,7.0,553500.0,5.8186,5.8352,5.7192,5.8021,553500.0
2009-03-10 14:30:00,6.99,7.08,6.98,7.08,308300.0,5.7938,5.8684,5.7855,5.8684,308300.0
2009-03-10 15:00:00,7.08,7.08,6.91,6.98,400500.0,5.8684,5.8684,5.7275,5.7855,400500.0
2009-03-10 15:30:00,6.99,7.0,6.91,6.98,835100.0,5.7938,5.8021,5.7275,5.7855,835100.0
2009-03-11 09:30:00,7.06,7.32,6.93,7.3,583400.0,5.8518,6.0673,5.744,6.0507,583400.0
2009-03-11 10:00:00,7.3,7.34,7.17,7.23,437300.0,6.0507,6.0839,5.943,5.9927,437300.0
2009-03-11 10:30:00,7.24,7.26,7.06,7.1,371000.0,6.001,6.0176,5.8518,5.8849,371000.0
2009-03-11 11:00:00,7.1,7.16,6.94,6.97,224500.0,5.8849,5.9347,5.7523,5.7772,224500.0
2009-03-11 11:30:00,6.98,6.99,6.79,6.9,210400.0,5.7855,5.7938,5.628,5.7192,210400.0
2009-03-11 12:00:00,6.91,6.94,6.79,6.8,247600.0,5.7275,5.7523,5.628,5.6363,247600.0
2009-03-11 12:30:00,6.8,6.82,6.69,6.73,454700.0,5.6363,5.6529,5.5451,5.5783,454700.0
2009-03-11 13:00:00,6.72,6.75,6.65,6.68,306100.0,5.57,5.5948,5.512,5.5368,306100.0
2009-03-11 13:30:00,6.69,6.82,6.68,6.77,147700.0,5.5451,5.6529,5.5368,5.6114,147700.0
2009-03-11 14:00:00,6.77,6.82,6.6,6.63,183000.0,5.6114,5.6529,5.4705,5.4954,183000.0
2009-03-11 14:30:00,6.63,6.8,6.62,6.76,160400.0,5.4954,5.6363,5.4871,5.6031,160400.0
2009-03-11 15:00:00,6.76,7.05,6.75,7.0,323800.0,5.6031,5.8435,5.5948,5.8021,323800.0
2009-03-11 15:30:00,6.99,7.05,6.85,6.85,595200.0,5.7938,5.8435,5.6777,5.6777,595200.0
2009-03-12 09:30:00,6.92,6.99,6.72,6.9,290100.0,5.7357,5.7938,5.57,5.7192,290100.0
2009-03-12 10:00:00,6.9,7.14,6.85,7.03,267200.0,5.7192,5.9181,5.6777,5.8269,267200.0
2009-03-12 10:30:00,7.03,7.2,6.93,7.11,331200.0,5.8269,5.9678,5.744,5.8932,331200.0
2009-03-12 11:00:00,7.1,7.26,7.1,7.2,544800.0,5.8849,6.0176,5.8849,5.9678,544800.0
2009-03-12 11:30:00,7.21,7.21,7.1,7.13,328800.0,5.9761,5.9761,5.8849,5.9098,328800.0
2009-03-12 12:00:00,7.12,7.16,7.08,7.15,386800.0,5.9015,5.9347,5.8684,5.9264,386800.0
2009-03-12 12:30:00,7.14,7.25,7.14,7.23,211400.0,5.9181,6.0093,5.9181,5.9927,211400.0
2009-03-12 13:00:00,7.24,7.37,7.23,7.33,252300.0,6.001,6.1087,5.9927,6.0756,252300.0
2009-03-12 13:30:00,7.34,7.38,7.28,7.34,361000.0,6.0839,6.117,6.0341,6.0839,361000.0
2009-03-12 14:00:00,7.35,7.52,7.34,7.49,410500.0,6.0922,6.2331,6.0839,6.2082,410500.0
2009-03-12 14:30:00,7.49,7.67,7.46,7.66,453600.0,6.2082,6.3574,6.1833,6.3491,453600.0
2009-03-12 15:00:00,7.67,8.19,7.66,7.93,682100.0,6.3574,6.7884,6.3491,6.5729,682100.0
2009-03-12 15:30:00,7.93,8.16,7.91,7.96,1252400.0,6.5729,6.7635,6.5563,6.5978,1252400.0
2009-03-13 09:30:00,7.89,7.93,7.72,7.9,326000.0,6.5397,6.5729,6.3988,6.548,326000.0
2009-03-13 10:00:00,7.9,8.17,7.83,7.83,403500.0,6.548,6.7718,6.49,6.49,403500.0
2009-03-13 10:30:00,7.83,7.88,7.74,7.78,203300.0,6.49,6.5315,6.4154,6.4486,203300.0
2009-03-13 11:00:00,7.77,7.8,7.62,7.7,337200.0,6.4403,6.4652,6.316,6.3823,337200.0
2009-03-13 11:30:00,7.7,7.7,7.41,7.46,236400.0,6.3823,6.3823,6.1419,6.1833,236400.0
2009-03-13 12:00:00,7.45,7.55,7.35,7.38,190000.0,6.175,6.2579,6.0922,6.117,190000.0
2009-03-13 12:30:00,7.38,7.39,7.19,7.26,457600.0,6.117,6.1253,5.9595,6.0176,457600.0
2009-03-13 13:00:00,7.25,7.42,7.23,7.28,262800.0,6.0093,6.1502,5.9927,6.0341,262800.0
2009-03-13 13:30:00,7.28,7.28,7.15,7.24,218100.0,6.0341,6.0341,5.9264,6.001,218100.0
2009-03-13 14:00:00,7.25,7.29,7.19,7.25,113400.0,6.0093,6.0424,5.9595,6.0093,113400.0
2009-03-13 14:30:00,7.25,7.35,7.22,7.22,180300.0,6.0093,6.0922,5.9844,5.9844,180300.0
2009-03-13 15:00:00,7.22,7.38,7.2,7.38,375400.0,5.9844,6.117,5.9678,6.117,375400.0
2009-03-13 15:30:00,7.38,7.43,7.31,7.4,580600.0,6.117,6.1585,6.059,6.1336,580600.0
2009-03-16 09:30:00,7.68,7.87,7.61,7.73,249700.0,6.3657,6.5232,6.3077,6.4071,249700.0
2009-03-16 10:00:00,7.72,7.77,7.64,7.66,90100.0,6.3988,6.4403,6.3325,6.3491,90100.0
2009-03-16 10:30:00,7.66,7.75,7.65,7.7,111200.0,6.3491,6.4237,6.3408,6.3823,111200.0
2009-03-16 11:00:00,7.71,7.85,7.61,7.82,282900.0,6.3906,6.5066,6.3077,6.4817,282900.0
2009-03-16 11:30:00,7.83,7.92,7.8,7.91,251300.0,6.49,6.5646,6.4652,6.5563,251300.0
2009-03-16 12:00:00,7.91,7.98,7.9,7.97,118000.0,6.5563,6.6143,6.548,6.6061,118000.0
2009-03-16 12:30:00,7.98,7.99,7.95,7.99,94100.0,6.6143,6.6226,6.5895,6.6226,94100.0
2009-03-16 13:00:00,7.99,8.0,7.98,8.0,154100.0,6.6226,6.6309,6.6143,6.6309,154100.0
2009-03-16 13:30:00,7.99,8.0,7.96,7.97,257100.0,6.6226,6.6309,6.5978,6.6061,257100.0
2009-03-16 14:00:00,7.97,8.0,7.97,8.0,140500.0,6.6061,6.6309,6.6061,6.6309,140500.0
2009-03-16 14:30:00,8.0,8.08,7.87,7.87,284200.0,6.6309,6.6972,6.5232,6.5232,284200.0
2009-03-16 15:00:00,7.88,7.95,7.58,7.76,467700.0,6.5315,6.5895,6.2828,6.432,467700.0
2009-03-16 15:30:00,7.76,7.81,7.64,7.72,515500.0,6.432,6.4734,6.3325,6.3988,515500.0
2009-03-17 09:30:00,7.83,7.88,7.68,7.69,229500.0,6.49,6.5315,6.3657,6.374,229500.0
2009-03-17 10:00:00,7.7,7.92,7.7,7.89,233500.0,6.3823,6.5646,6.3823,6.5397,233500.0
2009-03-17 10:30:00,7.89,7.95,7.85,7.9,125600.0,6.5397,6.5895,6.5066,6.548,125600.0
2009-03-17 11:00:00,7.9,7.9,7.81,7.83,103100.0,6.548,6.548,6.4734,6.49,103100.0
2009-03-17 11:30:00,7.83,7.87,7.77,7.85,74900.0,6.49,6.5232,6.4403,6.5066,74900.0
2009-03-17 12:00:00,7.85,7.95,7.85,7.94,63200.0,6.5066,6.5895,6.5066,6.5812,63200.0
2009-03-17 12:30:00,7.94,7.94,7.84,7.89,135800.0,6.5812,6.5812,6.4983,6.5397,135800.0
2009-03-17 13:00:00,7.88,7.88,7.73,7.73,152500.0,6.5315,6.5315,6.4071,6.4071,152500.0
2009-03-17 13:30:00,7.74,7.77,7.61,7.62,217600.0,6.4154,6.4403,6.3077,6.316,217600.0
2009-03-17 14:00:00,7.62,7.73,7.62,7.65,119500.0,6.316,6.4071,6.316,6.3408,119500.0
2009-03-17 14:30:00,7.65,7.82,7.64,7.78,132500.0,6.3408,6.4817,6.3325,6.4486,132500.0
2009-03-17 15:00:00,7.79,8.02,7.78,7.97,426500.0,6.4569,6.6475,6.4486,6.6061,426500.0
2009-03-17 15:30:00,7.97,8.12,7.87,8.07,813100.0,6.6061,6.7304,6.5232,6.6889,813100.0
2009-03-18 09:30:00,8.07,8.1,7.92,8.02,235100.0,6.6889,6.7138,6.5646,6.6475,235100.0
2009-03-18 10:00:00,8.02,8.03,7.88,7.91,293400.0,6.6475,6.6558,6.5315,6.5563,293400.0
2009-03-18 10:30:00,7.91,7.95,7.75,7.93,366700.0,6.5563,6.5895,6.4237,6.5729,366700.0
2009-03-18 11:00:00,7.94,7.96,7.87,7.9,203700.0,6.5812,6.5978,6.5232,6.548,203700.0
2009-03-18 11:30:00,7.89,7.95,7.87,7.94,130400.0,6.5397,6.5895,6.5232,6.5812,130400.0
2009-03-18 12:00:00,7.93,8.0,7.92,7.98,175300.0,6.5729,6.6309,6.5646,6.6143,175300.0
2009-03-18 12:30:00,7.99,7.99,7.87,7.91,115100.0,6.6226,6.6226,6.5232,6.5563,115100.0
2009-03-18 13:00:00,7.91,7.94,7.89,7.91,161700.0,6.5563,6.5812,6.5397,6.5563,161700.0
2009-03-18 13:30:00,7.92,8.05,7.91,8.05,281000.0,6.5646,6.6724,6.5563,6.6724,281000.0
2009-03-18 14:00:00,8.05,8.34,7.98,8.12,462900.0,6.6724,6.9127,6.6143,6.7304,462900.0
2009-03-18 14:30:00,8.12,8.6,8.12,8.45,526600.0,6.7304,7.1282,6.7304,7.0039,526600.0
2009-03-18 15:00:00,8.45,8.45,8.08,8.22,411300.0,7.0039,7.0039,6.6972,6.8133,411300.0
2009-03-18 15:30:00,8.22,8.37,8.12,8.26,639500.0,6.8133,6.9376,6.7304,6.8464,639500.0
2009-03-19 09:30:00,8.62,8.64,8.48,8.55,331200.0,7.1448,7.1614,7.0288,7.0868,331200.0
2009-03-19 10:00:00,8.56,8.61,8.48,8.55,170300.0,7.0951,7.1365,7.0288,7.0868,170300.0
2009-03-19 10:30:00,8.56,8.74,8.55,8.68,286900.0,7.0951,7.2443,7.0868,7.1946,286900.0
2009-03-19 11:00:00,8.68,8.75,8.64,8.7,196400.0,7.1946,7.2526,7.1614,7.2111,196400.0
2009-03-19 11:30:00,8.7,8.73,8.49,8.57,238400.0,7.2111,7.236,7.0371,7.1034,238400.0
2009-03-19 12:00:00,8.56,8.67,8.49,8.6,202200.0,7.0951,7.1863,7.0371,7.1282,202200.0
2009-03-19 12:30:00,8.61,8.73,8.56,8.63,144800.0,7.1365,7.236,7.0951,7.1531,144800.0
2009-03-19 13:00:00,8.63,8.73,8.56,8.71,82800.0,7.1531,7.236,7.0951,7.2194,82800.0
2009-03-19 13:30:00,8.71,8.9,8.63,8.8,257700.0,7.2194,7.3769,7.1531,7.294,257700.0
2009-03-19 14:00:00,8.8,8.97,8.8,8.89,295400.0,7.294,7.4349,7.294,7.3686,295400.0
2009-03-19 14:30:00,8.9,8.9,8.69,8.7,291300.0,7.3769,7.3769,7.2028,7.2111,291300.0
2009-03-19 15:00:00,8.69,8.83,8.66,8.73,341700.0,7.2028,7.3189,7.178,7.236,341700.0
2009-03-19 15:30:00,8.73,8.76,8.39,8.48,1349000.0,7.236,7.2609,6.9542,7.0288,1349000.0
2009-03-20 09:30:00,8.62,8.72,8.26,8.26,240000.0,7.1448,7.2277,6.8464,6.8464,240000.0
2009-03-20 10:00:00,8.26,8.26,7.95,8.01,317400.0,6.8464,6.8464,6.5895,6.6392,317400.0
2009-03-20 10:30:00,8.02,8.05,7.94,7.97,286300.0,6.6475,6.6724,6.5812,6.6061,286300.0
2009-03-20 11:00:00,7.97,8.02,7.89,7.89,213900.0,6.6061,6.6475,6.5397,6.5397,213900.0
2009-03-20 11:30:00,7.9,7.99,7.86,7.87,180200.0,6.548,6.6226,6.5149,6.5232,180200.0
2009-03-20 12:00:00,7.88,7.94,7.84,7.89,135800.0,6.5315,6.5812,6.4983,6.5397,135800.0
2009-03-20 12:30:00,7.9,7.91,7.72,7.73,79600.0,6.548,6.5563,6.3988,6.4071,79600.0
2009-03-20 13:00:00,7.74,7.74,7.65,7.67,111400.0,6.4154,6.4154,6.3408,6.3574,111400.0
2009-03-20 13:30:00,7.68,7.75,7.66,7.66,140400.0,6.3657,6.4237,6.3491,6.3491,140400.0
2009-03-20 14:00:00,7.67,7.67,7.55,7.65,156200.0,6.3574,6.3574,6.2579,6.3408,156200.0
2009-03-20 14:30:00,7.65,7.77,7.62,7.76,168300.0,6.3408,6.4403,6.316,6.432,168300.0
2009-03-20 15:00:00,7.76,7.88,7.76,7.81,202700.0,6.432,6.5315,6.432,6.4734,202700.0
2009-03-20 15:30:00,7.81,7.93,7.81,7.88,529800.0,6.4734,6.5729,6.4734,6.5315,529800.0
2009-03-23 09:30:00,8.18,8.22,8.01,8.03,228100.0,6.7801,6.8133,6.6392,6.6558,228100.0
2009-03-23 10:00:00,8.03,8.35,8.02,8.24,301100.0,6.6558,6.921,6.6475,6.8299,301100.0
2009-03-23 10:30:00,8.26,8.34,8.25,8.32,150300.0,6.8464,6.9127,6.8381,6.8962,150300.0
2009-03-23 11:00:00,8.33,8.37,8.26,8.31,341700.0,6.9044,6.9376,6.8464,6.8879,341700.0
2009-03-23 11:30:00,8.31,8.38,8.29,8.35,167600.0,6.8879,6.9459,6.8713,6.921,167600.0
2009-03-23 12:00:00,8.35,8.37,8.29,8.32,459900.0,6.921,6.9376,6.8713,6.8962,459900.0
2009-03-23 12:30:00,8.33,8.39,8.22,8.25,336900.0,6.9044,6.9542,6.8133,6.8381,336900.0
2009-03-23 13:00:00,8.27,8.41,8.27,8.29,432700.0,6.8547,6.9708,6.8547,6.8713,432700.0
2009-03-23 13:30:00,8.29,8.38,8.2,8.31,387000.0,6.8713,6.9459,6.7967,6.8879,387000.0
2009-03-23 14:00:00,8.31,8.46,8.3,8.46,329700.0,6.8879,7.0122,6.8796,7.0122,329700.0
2009-03-23 14:30:00,8.45,8.57,8.37,8.56,395100.0,7.0039,7.1034,6.9376,7.0951,395100.0
2009-03-23 15:00:00,8.56,8.74,8.49,8.7,475700.0,7.0951,7.2443,7.0371,7.2111,475700.0
2009-03-23 15:30:00,8.71,8.88,8.66,8.86,845900.0,7.2194,7.3603,7.178,7.3437,845900.0
2009-03-24 09:30:00,8.57,9.27,8.47,9.14,1736000.0,7.1034,7.6836,7.0205,7.5758,1736000.0
2009-03-24 10:00:00,9.14,9.49,8.87,8.9,840800.0,7.5758,7.8659,7.352,7.3769,840800.0
2009-03-24 10:30:00,8.89,8.9,8.57,8.65,493900.0,7.3686,7.3769,7.1034,7.1697,493900.0
2009-03-24 11:00:00,8.65,8.75,8.54,8.65,462600.0,7.1697,7.2526,7.0785,7.1697,462600.0
2009-03-24 11:30:00,8.65,8.8,8.58,8.59,256700.0,7.1697,7.294,7.1117,7.12,256700.0
2009-03-24 12:00:00,8.59,8.69,8.57,8.69,273700.0,7.12,7.2028,7.1034,7.2028,273700.0
2009-03-24 12:30:00,8.7,8.8,8.7,8.79,165700.0,7.2111,7.294,7.2111,7.2857,165700.0
2009-03-24 13:00:00,8.79,8.8,8.69,8.72,190600.0,7.2857,7.294,7.2028,7.2277,190600.0
2009-03-24 13:30:00,8.72,8.73,8.6,8.6,167800.0,7.2277,7.236,7.1282,7.1282,167800.0
2009-03-24 14:00:00,8.6,8.76,8.6,8.67,339900.0,7.1282,7.2609,7.1282,7.1863,339900.0
2009-03-24 14:30:00,8.67,8.7,8.51,8.53,298400.0,7.1863,7.2111,7.0536,7.0702,298400.0
2009-03-24 15:00:00,8.53,8.58,8.48,8.56,284500.0,7.0702,7.1117,7.0288,7.0951,284500.0
2009-03-24 15:30:00,8.56,8.57,8.33,8.36,536800.0,7.0951,7.1034,6.9044,6.9293,536800.0
2009-03-25 09:30:00,8.65,8.7,8.51,8.63,447200.0,7.1697,7.2111,7.0536,7.1531,447200.0
2009-03-25 10:00:00,8.64,8.97,8.6,8.87,792200.0,7.1614,7.4349,7.1282,7.352,792200.0
2009-03-25 10:30:00,8.87,9.04,8.87,9.02,413700.0,7.352,7.4929,7.352,7.4764,413700.0
2009-03-25 11:00:00,9.01,9.09,8.88,8.94,317400.0,7.4681,7.5344,7.3603,7.4101,317400.0
2009-03-25 11:30:00,8.93,9.06,8.91,8.97,288300.0,7.4018,7.5095,7.3852,7.4349,288300.0
2009-03-25 12:00:00,8.97,9.04,8.92,8.93,227700.0,7.4349,7.4929,7.3935,7.4018,227700.0
2009-03-25 12:30:00,8.94,8.95,8.83,8.9,99800.0,7.4101,7.4183,7.3189,7.3769,99800.0
2009-03-25 13:00:00,8.9,8.92,8.67,8.68,124200.0,7.3769,7.3935,7.1863,7.1946,124200.0
2009-03-25 13:30:00,8.68,8.68,8.46,8.59,222300.0,7.1946,7.1946,7.0122,7.12,222300.0
2009-03-25 14:00:00,8.58,8.6,8.45,8.46,305700.0,7.1117,7.1282,7.0039,7.0122,305700.0
2009-03-25 14:30:00,8.46,8.49,8.3,8.33,335500.0,7.0122,7.0371,6.8796,6.9044,335500.0
2009-03-25 15:00:00,8.33,8.69,8.31,8.69,406400.0,6.9044,7.2028,6.8879,7.2028,406400.0
2009-03-25 15:30:00,8.69,8.8,8.56,8.79,464000.0,7.2028,7.294,7.0951,7.2857,464000.0
2009-03-26 09:30:00,8.99,9.15,8.91,8.97,256100.0,7.4515,7.5841,7.3852,7.4349,256100.0
2009-03-26 10:00:00,8.97,9.1,8.93,9.01,267000.0,7.4349,7.5427,7.4018,7.4681,267000.0
2009-03-26 10:30:00,9.0,9.1,8.94,9.09,204100.0,7.4598,7.5427,7.4101,7.5344,204100.0
2009-03-26 11:00:00,9.09,9.22,9.07,9.19,229200.0,7.5344,7.6421,7.5178,7.6173,229200.0
2009-03-26 11:30:00,9.2,9.27,9.13,9.2,167700.0,7.6256,7.6836,7.5675,7.6256,167700.0
2009-03-26 12:00:00,9.19,9.29,9.17,9.29,167300.0,7.6173,7.7002,7.6007,7.7002,167300.0
2009-03-26 12:30:00,9.29,9.31,9.2,9.23,121000.0,7.7002,7.7167,7.6256,7.6504,121000.0
2009-03-26 13:00:00,9.23,9.44,9.23,9.33,222800.0,7.6504,7.8245,7.6504,7.7333,222800.0
2009-03-26 13:30:00,9.34,9.38,9.22,9.25,233000.0,7.7416,7.7748,7.6421,7.667,233000.0
2009-03-26 14:00:00,9.25,9.35,9.17,9.23,235700.0,7.667,7.7499,7.6007,7.6504,235700.0
2009-03-26 14:30:00,9.23,9.25,9.1,9.1,287800.0,7.6504,7.667,7.5427,7.5427,287800.0
2009-03-26 15:00:00,9.1,9.29,9.09,9.28,222800.0,7.5427,7.7002,7.5344,7.6919,222800.0
2009-03-26 15:30:00,9.28,9.35,9.16,9.31,741100.0,7.6919,7.7499,7.5924,7.7167,741100.0
2009-03-27 09:30:00,8.93,8.97,8.73,8.79,231000.0,7.4018,7.4349,7.236,7.2857,231000.0
2009-03-27 10:00:00,8.79,8.79,8.56,8.6,237400.0,7.2857,7.2857,7.0951,7.1282,237400.0
2009-03-27 10:30:00,8.59,8.83,8.55,8.81,380800.0,7.12,7.3189,7.0868,7.3023,380800.0
2009-03-27 11:00:00,8.81,8.96,8.75,8.84,276600.0,7.3023,7.4266,7.2526,7.3272,276600.0
2009-03-27 11:30:00,8.85,9.0,8.83,8.96,151800.0,7.3355,7.4598,7.3189,7.4266,151800.0
2009-03-27 12:00:00,8.96,9.0,8.81,8.83,119300.0,7.4266,7.4598,7.3023,7.3189,119300.0
2009-03-27 12:30:00,8.83,8.94,8.83,8.92,123400.0,7.3189,7.4101,7.3189,7.3935,123400.0
2009-03-27 13:00:00,8.92,8.93,8.81,8.9,84600.0,7.3935,7.4018,7.3023,7.3769,84600.0
2009-03-27 13:30:00,8.91,9.0,8.75,8.79,258900.0,7.3852,7.4598,7.2526,7.2857,258900.0
2009-03-27 14:00:00,8.8,8.89,8.72,8.87,133900.0,7.294,7.3686,7.2277,7.352,133900.0
2009-03-27 14:30:00,8.87,8.94,8.79,8.93,266300.0,7.352,7.4101,7.2857,7.4018,266300.0
2009-03-27 15:00:00,8.93,8.98,8.84,8.89,184000.0,7.4018,7.4432,7.3272,7.3686,184000.0
2009-03-27 15:30:00,8.88,8.91,8.78,8.81,436100.0,7.3603,7.3852,7.2774,7.3023,436100.0
2009-03-30 09:30:00,8.42,8.42,7.9,8.09,381700.0,6.979,6.979,6.548,6.7055,381700.0
2009-03-30 10:00:00,8.08,8.15,8.05,8.06,140300.0,6.6972,6.7553,6.6724,6.6807,140300.0
2009-03-30 10:30:00,8.06,8.06,7.92,7.93,246300.0,6.6807,6.6807,6.5646,6.5729,246300.0
2009-03-30 11:00:00,7.93,7.99,7.75,7.75,392900.0,6.5729,6.6226,6.4237,6.4237,392900.0
2009-03-30 11:30:00,7.75,7.91,7.69,7.86,208800.0,6.4237,6.5563,6.374,6.5149,208800.0
2009-03-30 12:00:00,7.86,7.92,7.8,7.88,107700.0,6.5149,6.5646,6.4652,6.5315,107700.0
2009-03-30 12:30:00,7.87,7.9,7.8,7.8,46300.0,6.5232,6.548,6.4652,6.4652,46300.0
2009-03-30 13:00:00,7.8,7.91,7.8,7.83,89900.0,6.4652,6.5563,6.4652,6.49,89900.0
2009-03-30 13:30:00,7.84,7.84,7.7,7.71,80800.0,6.4983,6.4983,6.3823,6.3906,80800.0
2009-03-30 14:00:00,7.7,7.82,7.69,7.73,65100.0,6.3823,6.4817,6.374,6.4071,65100.0
2009-03-30 14:30:00,7.73,7.78,7.63,7.63,152300.0,6.4071,6.4486,6.3242,6.3242,152300.0
2009-03-30 15:00:00,7.62,7.77,7.55,7.71,269200.0,6.316,6.4403,6.2579,6.3906,269200.0
2009-03-30 15:30:00,7.7,7.86,7.67,7.8,344600.0,6.3823,6.5149,6.3574,6.4652,344600.0
2009-03-31 09:30:00,7.91,8.01,7.9,7.92,331000.0,6.5563,6.6392,6.548,6.5646,331000.0
2009-03-31 10:00:00,7.92,8.06,7.91,8.0,215300.0,6.5646,6.6807,6.5563,6.6309,215300.0
2009-03-31 10:30:00,8.0,8.1,7.99,8.01,190300.0,6.6309,6.7138,6.6226,6.6392,190300.0
2009-03-31 11:00:00,8.0,8.12,7.99,8.06,144600.0,6.6309,6.7304,6.6226,6.6807,144600.0
2009-03-31 11:30:00,8.06,8.06,7.94,7.95,68900.0,6.6807,6.6807,6.5812,6.5895,68900.0
2009-03-31 12:00:00,7.95,7.96,7.85,7.86,76500.0,6.5895,6.5978,6.5066,6.5149,76500.0
2009-03-31 12:30:00,7.86,7.89,7.83,7.89,105100.0,6.5149,6.5397,6.49,6.5397,105100.0
2009-03-31 13:00:00,7.89,7.99,7.88,7.95,45200.0,6.5397,6.6226,6.5315,6.5895,45200.0
2009-03-31 13:30:00,7.95,8.0,7.94,7.97,82100.0,6.5895,6.6309,6.5812,6.6061,82100.0
2009-03-31 14:00:00,7.98,8.12,7.97,8.05,154100.0,6.6143,6.7304,6.6061,6.6724,154100.0
2009-03-31 14:30:00,8.06,8.27,8.05,8.24,268600.0,6.6807,6.8547,6.6724,6.8299,268600.0
2009-03-31 15:00:00,8.24,8.24,8.13,8.14,386800.0,6.8299,6.8299,6.7387,6.747,386800.0
2009-03-31 15:30:00,8.13,8.13,7.94,7.99,869300.0,6.7387,6.7387,6.5812,6.6226,869300.0
2009-04-01 09:30:00,7.81,7.92,7.75,7.92,282200.0,6.4734,6.5646,6.4237,6.5646,282200.0
2009-04-01 10:00:00,7.93,8.26,7.93,8.18,294700.0,6.5729,6.8464,6.5729,6.7801,294700.0
2009-04-01 10:30:00,8.19,8.41,8.12,8.35,287300.0,6.7884,6.9708,6.7304,6.921,287300.0
2009-04-01 11:00:00,8.35,8.39,8.16,8.21,203600.0,6.921,6.9542,6.7635,6.805,203600.0
2009-04-01 11:30:00,8.23,8.34,8.22,8.28,119900.0,6.8216,6.9127,6.8133,6.863,119900.0
2009-04-01 12:00:00,8.27,8.43,8.24,8.42,176400.0,6.8547,6.9873,6.8299,6.979,176400.0
2009-04-01 12:30:00,8.42,8.43,8.28,8.31,135000.0,6.979,6.9873,6.863,6.8879,135000.0
2009-04-01 13:00:00,8.31,8.35,8.26,8.33,66400.0,6.8879,6.921,6.8464,6.9044,66400.0
2009-04-01 13:30:00,8.32,8.42,8.28,8.41,99300.0,6.8962,6.979,6.863,6.9708,99300.0
2009-04-01 14:00:00,8.42,8.59,8.41,8.57,220800.0,6.979,7.12,6.9708,7.1034,220800.0
2009-04-01 14:30:00,8.57,8.69,8.57,8.68,344500.0,7.1034,7.2028,7.1034,7.1946,344500.0
2009-04-01 15:00:00,8.67,8.69,8.56,8.68,461700.0,7.1863,7.2028,7.0951,7.1946,461700.0
2009-04-01 15:30:00,8.68,8.83,8.65,8.7,986000.0,7.1946,7.3189,7.1697,7.2111,986000.0
2009-04-02 09:30:00,9.01,9.43,8.92,9.41,881700.0,7.4681,7.8162,7.3935,7.7996,881700.0
2009-04-02 10:00:00,9.41,9.5,9.29,9.31,529300.0,7.7996,7.8742,7.7002,7.7167,529300.0
2009-04-02 10:30:00,9.3,9.58,9.29,9.58,428200.0,7.7084,7.9405,7.7002,7.9405,428200.0
2009-04-02 11:00:00,9.59,9.79,9.54,9.74,461400.0,7.9488,8.1146,7.9074,8.0731,461400.0
2009-04-02 11:30:00,9.74,9.91,9.66,9.84,477500.0,8.0731,8.2141,8.0068,8.156,477500.0
2009-04-02 12:00:00,9.84,9.93,9.8,9.87,378400.0,8.156,8.2306,8.1229,8.1809,378400.0
2009-04-02 12:30:00,9.88,9.89,9.53,9.54,477100.0,8.1892,8.1975,7.8991,7.9074,477100.0
2009-04-02 13:00:00,9.53,9.56,9.37,9.38,227400.0,7.8991,7.924,7.7665,7.7748,227400.0
2009-04-02 13:30:00,9.38,9.47,9.31,9.35,327900.0,7.7748,7.8494,7.7167,7.7499,327900.0
2009-04-02 14:00:00,9.35,9.43,9.28,9.4,212400.0,7.7499,7.8162,7.6919,7.7913,212400.0
2009-04-02 14:30:00,9.4,9.49,9.35,9.35,238800.0,7.7913,7.8659,7.7499,7.7499,238800.0
2009-04-02 15:00:00,9.35,9.41,9.28,9.35,596000.0,7.7499,7.7996,7.6919,7.7499,596000.0
2009-04-02 15:30:00,9.35,9.51,9.33,9.35,1452700.0,7.7499,7.8825,7.7333,7.7499,1452700.0
2009-04-03 09:30:00,9.59,9.65,9.41,9.47,240800.0,7.9488,7.9986,7.7996,7.8494,240800.0
2009-04-03 10:00:00,9.46,9.68,9.37,9.62,264100.0,7.8411,8.0234,7.7665,7.9737,264100.0
2009-04-03 10:30:00,9.62,9.63,9.44,9.5,219700.0,7.9737,7.982,7.8245,7.8742,219700.0
2009-04-03 11:00:00,9.51,9.54,9.48,9.5,307900.0,7.8825,7.9074,7.8576,7.8742,307900.0
2009-04-03 11:30:00,9.5,9.64,9.5,9.63,116500.0,7.8742,7.9903,7.8742,7.982,116500.0
2009-04-03 12:00:00,9.63,9.73,9.57,9.73,167700.0,7.982,8.0649,7.9322,8.0649,167700.0
2009-04-03 12:30:00,9.73,9.85,9.69,9.78,259800.0,8.0649,8.1643,8.0317,8.1063,259800.0
2009-04-03 13:00:00,9.78,9.84,9.67,9.77,157800.0,8.1063,8.156,8.0151,8.098,157800.0
2009-04-03 13:30:00,9.79,9.88,9.76,9.88,217700.0,8.1146,8.1892,8.0897,8.1892,217700.0
2009-04-03 14:00:00,9.88,10.18,9.8,10.18,390000.0,8.1892,8.4379,8.1229,8.4379,390000.0
2009-04-03 14:30:00,10.18,10.33,10.12,10.32,742900.0,8.4379,8.5622,8.3881,8.5539,742900.0
2009-04-03 15:00:00,10.32,10.38,10.03,10.03,459500.0,8.5539,8.6036,8.3135,8.3135,459500.0
2009-04-03 15:30:00,10.03,10.09,9.93,10.05,1116300.0,8.3135,8.3633,8.2306,8.3301,1116300.0
2009-04-06 09:30:00,9.87,9.92,9.41,9.71,408300.0,8.1809,8.2223,7.7996,8.0483,408300.0
2009-04-06 10:00:00,9.69,9.86,9.62,9.64,289500.0,8.0317,8.1726,7.9737,7.9903,289500.0
2009-04-06 10:30:00,9.62,9.84,9.55,9.78,383500.0,7.9737,8.156,7.9157,8.1063,383500.0
2009-04-06 11:00:00,9.78,9.81,9.74,9.77,534800.0,8.1063,8.1312,8.0731,8.098,534800.0
2009-04-06 11:30:00,9.77,9.85,9.76,9.81,284200.0,8.098,8.1643,8.0897,8.1312,284200.0
2009-04-06 12:00:00,9.8,9.86,9.78,9.82,200700.0,8.1229,8.1726,8.1063,8.1395,200700.0
2009-04-06 12:30:00,9.83,9.83,9.75,9.82,313700.0,8.1477,8.1477,8.0814,8.1395,313700.0
2009-04-06 13:00:00,9.83,9.86,9.79,9.8,183600.0,8.1477,8.1726,8.1146,8.1229,183600.0
2009-04-06 13:30:00,9.8,9.8,9.77,9.77,495800.0,8.1229,8.1229,8.098,8.098,495800.0
2009-04-06 14:00:00,9.77,9.91,9.77,9.91,475400.0,8.098,8.2141,8.098,8.2141,475400.0
2009-04-06 14:30:00,9.91,10.0,9.84,9.92,379900.0,8.2141,8.2887,8.156,8.2223,379900.0
2009-04-06 15:00:00,9.92,10.0,9.91,9.97,350300.0,8.2223,8.2887,8.2141,8.2638,350300.0
2009-04-06 15:30:00,9.96,10.0,9.92,9.99,344200.0,8.2555,8.2887,8.2223,8.2804,344200.0
2009-04-07 09:30:00,9.47,9.59,9.32,9.35,263600.0,7.8494,7.9488,7.725,7.7499,263600.0
2009-04-07 10:00:00,9.34,9.34,9.16,9.26,239600.0,7.7416,7.7416,7.5924,7.6753,239600.0
2009-04-07 10:30:00,9.26,9.42,9.25,9.32,183400.0,7.6753,7.8079,7.667,7.725,183400.0
2009-04-07 11:00:00,9.32,9.4,9.31,9.32,157600.0,7.725,7.7913,7.7167,7.725,157600.0
2009-04-07 11:30:00,9.32,9.44,9.32,9.44,121100.0,7.725,7.8245,7.725,7.8245,121100.0
2009-04-07 12:00:00,9.44,9.58,9.44,9.47,99800.0,7.8245,7.9405,7.8245,7.8494,99800.0
2009-04-07 12:30:00,9.46,9.51,9.27,9.27,200400.0,7.8411,7.8825,7.6836,7.6836,200400.0
2009-04-07 13:00:00,9.27,9.28,9.16,9.17,153600.0,7.6836,7.6919,7.5924,7.6007,153600.0
2009-04-07 13:30:00,9.17,9.34,9.12,9.31,125700.0,7.6007,7.7416,7.5593,7.7167,125700.0
2009-04-07 14:00:00,9.3,9.41,9.23,9.36,168600.0,7.7084,7.7996,7.6504,7.7582,168600.0
2009-04-07 14:30:00,9.37,9.37,9.19,9.26,205600.0,7.7665,7.7665,7.6173,7.6753,205600.0
2009-04-07 15:00:00,9.26,9.42,9.24,9.28,240000.0,7.6753,7.8079,7.6587,7.6919,240000.0
2009-04-07 15:30:00,9.28,9.42,9.28,9.31,434400.0,7.6919,7.8079,7.6919,7.7167,434400.0
2009-04-08 09:30:00,9.54,9.84,9.34,9.62,170600.0,7.9074,8.156,7.7416,7.9737,170600.0
2009-04-08 10:00:00,9.63,9.72,9.36,9.37,147500.0,7.982,8.0566,7.7582,7.7665,147500.0
2009-04-08 10:30:00,9.38,9.53,9.38,9.49,63200.0,7.7748,7.8991,7.7748,7.8659,63200.0
2009-04-08 11:00:00,9.49,9.54,9.41,9.43,105200.0,7.8659,7.9074,7.7996,7.8162,105200.0
2009-04-08 11:30:00,9.43,9.53,9.38,9.4,133200.0,7.8162,7.8991,7.7748,7.7913,133200.0
2009-04-08 12:00:00,9.4,9.47,9.4,9.43,89900.0,7.7913,7.8494,7.7913,7.8162,89900.0
2009-04-08 12:30:00,9.43,9.59,9.4,9.57,133700.0,7.8162,7.9488,7.7913,7.9322,133700.0
2009-04-08 13:00:00,9.57,9.57,9.51,9.53,201300.0,7.9322,7.9322,7.8825,7.8991,201300.0
2009-04-08 13:30:00,9.54,9.55,9.45,9.45,137800.0,7.9074,7.9157,7.8328,7.8328,137800.0
2009-04-08 14:00:00,9.45,9.46,9.3,9.32,292200.0,7.8328,7.8411,7.7084,7.725,292200.0
2009-04-08 14:30:00,9.32,9.34,9.18,9.24,288700.0,7.725,7.7416,7.609,7.6587,288700.0
2009-04-08 15:00:00,9.24,9.35,9.13,9.29,223000.0,7.6587,7.7499,7.5675,7.7002,223000.0
2009-04-08 15:30:00,9.29,9.4,9.29,9.39,362500.0,7.7002,7.7913,7.7002,7.783,362500.0
2009-04-09 09:30:00,9.71,9.8,9.57,9.76,495000.0,8.0483,8.1229,7.9322,8.0897,495000.0
2009-04-09 10:00:00,9.76,9.99,9.76,9.95,554300.0,8.0897,8.2804,8.0897,8.2472,554300.0
2009-04-09 10:30:00,9.95,9.97,9.82,9.83,227900.0,8.2472,8.2638,8.1395,8.1477,227900.0
2009-04-09 11:00:00,9.84,10.0,9.8,9.85,218200.0,8.156,8.2887,8.1229,8.1643,218200.0
2009-04-09 11:30:00,9.84,9.85,9.71,9.84,115300.0,8.156,8.1643,8.0483,8.156,115300.0
2009-04-09 12:00:00,9.84,9.91,9.83,9.91,113500.0,8.156,8.2141,8.1477,8.2141,113500.0
2009-04-09 12:30:00,9.92,9.96,9.82,9.95,188900.0,8.2223,8.2555,8.1395,8.2472,188900.0
2009-04-09 13:00:00,9.95,10.03,9.94,10.0,350100.0,8.2472,8.3135,8.2389,8.2887,350100.0
2009-04-09 13:30:00,10.0,10.1,9.99,10.1,100000.0,8.2887,8.3715,8.2804,8.3715,100000.0
2009-04-09 14:00:00,10.1,10.1,10.0,10.07,148900.0,8.3715,8.3715,8.2887,8.3467,148900.0
2009-04-09 14:30:00,10.07,10.11,10.04,10.05,208200.0,8.3467,8.3798,8.3218,8.3301,208200.0
2009-04-09 15:00:00,10.05,10.09,10.0,10.04,160300.0,8.3301,8.3633,8.2887,8.3218,160300.0
2009-04-09 15:30:00,10.05,10.12,10.0,10.08,383300.0,8.3301,8.3881,8.2887,8.355,383300.0
2009-04-13 09:30:00,10.08,10.09,9.66,9.8,216100.0,8.355,8.3633,8.0068,8.1229,216100.0
2009-04-13 10:00:00,9.8,10.06,9.75,10.02,201500.0,8.1229,8.3384,8.0814,8.3052,201500.0
2009-04-13 10:30:00,10.02,10.19,10.0,10.13,310700.0,8.3052,8.4461,8.2887,8.3964,310700.0
2009-04-13 11:00:00,10.13,10.29,10.03,10.24,219500.0,8.3964,8.529,8.3135,8.4876,219500.0
2009-04-13 11:30:00,10.24,10.42,10.22,10.41,275900.0,8.4876,8.6368,8.471,8.6285,275900.0
2009-04-13 12:00:00,10.4,10.77,10.4,10.62,525300.0,8.6202,8.9269,8.6202,8.8026,525300.0
2009-04-13 12:30:00,10.62,10.66,10.55,10.62,231400.0,8.8026,8.8357,8.7445,8.8026,231400.0
2009-04-13 13:00:00,10.61,10.83,10.57,10.81,396800.0,8.7943,8.9766,8.7611,8.96,396800.0
2009-04-13 13:30:00,10.81,10.94,10.79,10.91,413400.0,8.96,9.0678,8.9435,9.0429,413400.0
2009-04-13 14:00:00,10.91,11.06,10.87,10.97,648800.0,9.0429,9.1673,9.0098,9.0927,648800.0
2009-04-13 14:30:00,10.97,11.08,10.94,11.01,865200.0,9.0927,9.1838,9.0678,9.1258,865200.0
2009-04-13 15:00:00,11.01,11.42,11.0,11.25,1247400.0,9.1258,9.4656,9.1175,9.3247,1247400.0
2009-04-13 15:30:00,11.25,11.49,11.19,11.24,1572000.0,9.3247,9.5237,9.275,9.3164,1572000.0
2009-04-14 09:30:00,11.07,11.5,10.97,11.42,636300.0,9.1755,9.532,9.0927,9.4656,636300.0
2009-04-14 10:00:00,11.39,11.68,11.29,11.65,850700.0,9.4408,9.6811,9.3579,9.6563,850700.0
2009-04-14 10:30:00,11.66,11.68,11.49,11.5,707900.0,9.6646,9.6811,9.5237,9.532,707900.0
2009-04-14 11:00:00,11.5,11.53,11.4,11.42,645100.0,9.532,9.5568,9.4491,9.4656,645100.0
2009-04-14 11:30:00,11.41,11.44,11.28,11.34,630700.0,9.4574,9.4822,9.3496,9.3993,630700.0
2009-04-14 12:00:00,11.34,11.34,11.07,11.12,310200.0,9.3993,9.3993,9.1755,9.217,310200.0
2009-04-14 12:30:00,11.12,11.13,10.84,10.85,365200.0,9.217,9.2253,8.9849,8.9932,365200.0
2009-04-14 13:00:00,10.84,10.94,10.78,10.9,223400.0,8.9849,9.0678,8.9352,9.0346,223400.0
2009-04-14 13:30:00,10.91,10.95,10.75,10.81,410800.0,9.0429,9.0761,8.9103,8.96,410800.0
2009-04-14 14:00:00,10.8,10.81,10.65,10.75,258300.0,8.9517,8.96,8.8274,8.9103,258300.0
2009-04-14 14:30:00,10.76,10.9,10.73,10.86,193600.0,8.9186,9.0346,8.8937,9.0015,193600.0
2009-04-14 15:00:00,10.86,10.91,10.73,10.78,294700.0,9.0015,9.0429,8.8937,8.9352,294700.0
2009-04-14 15:30:00,10.78,10.83,10.7,10.71,428300.0,8.9352,8.9766,8.8689,8.8771,428300.0
2009-04-15 09:30:00,10.8,11.38,10.79,11.16,1338200.0,8.9517,9.4325,8.9435,9.2501,1338200.0
2009-04-15 10:00:00,11.16,11.25,11.11,11.21,457800.0,9.2501,9.3247,9.2087,9.2916,457800.0
2009-04-15 10:30:00,11.22,11.24,11.07,11.14,445100.0,9.2999,9.3164,9.1755,9.2336,445100.0
2009-04-15 11:00:00,11.15,11.22,11.04,11.18,313000.0,9.2419,9.2999,9.1507,9.2667,313000.0
2009-04-15 11:30:00,11.18,11.4,11.18,11.26,384500.0,9.2667,9.4491,9.2667,9.333,384500.0
2009-04-15 12:00:00,11.27,11.27,11.04,11.1,213100.0,9.3413,9.3413,9.1507,9.2004,213100.0
2009-04-15 12:30:00,11.11,11.22,11.08,11.08,234000.0,9.2087,9.2999,9.1838,9.1838,234000.0
2009-04-15 13:00:00,11.1,11.1,10.73,10.74,284100.0,9.2004,9.2004,8.8937,8.902,284100.0
2009-04-15 13:30:00,10.75,10.81,10.66,10.75,303600.0,8.9103,8.96,8.8357,8.9103,303600.0
2009-04-15 14:00:00,10.74,10.88,10.51,10.52,276100.0,8.902,9.0181,8.7114,8.7197,276100.0
2009-04-15 14:30:00,10.51,10.61,10.48,10.53,425600.0,8.7114,8.7943,8.6865,8.728,425600.0
2009-04-15 15:00:00,10.54,10.75,10.53,10.63,452500.0,8.7362,8.9103,8.728,8.8108,452500.0
2009-04-15 15:30:00,10.63,10.82,10.61,10.72,953200.0,8.8108,8.9683,8.7943,8.8854,953200.0
2009-04-16 09:30:00,11.28,11.28,11.07,11.21,403300.0,9.3496,9.3496,9.1755,9.2916,403300.0
2009-04-16 10:00:00,11.22,11.49,11.19,11.45,324200.0,9.2999,9.5237,9.275,9.4905,324200.0
2009-04-16 10:30:00,11.45,11.46,10.86,10.93,999300.0,9.4905,9.4988,9.0015,9.0595,999300.0
2009-04-16 11:00:00,10.93,11.09,10.9,11.05,383500.0,9.0595,9.1921,9.0346,9.159,383500.0
2009-04-16 11:30:00,11.05,11.24,11.0,11.16,180200.0,9.159,9.3164,9.1175,9.2501,180200.0
2009-04-16 12:00:00,11.16,11.32,11.14,11.24,162500.0,9.2501,9.3828,9.2336,9.3164,162500.0
2009-04-16 12:30:00,11.24,11.31,11.19,11.24,227800.0,9.3164,9.3745,9.275,9.3164,227800.0
2009-04-16 13:00:00,11.25,11.26,11.18,11.21,208500.0,9.3247,9.333,9.2667,9.2916,208500.0
2009-04-16 13:30:00,11.2,11.21,11.15,11.2,164400.0,9.2833,9.2916,9.2419,9.2833,164400.0
2009-04-16 14:00:00,11.2,11.27,11.17,11.2,258600.0,9.2833,9.3413,9.2584,9.2833,258600.0
2009-04-16 14:30:00,11.2,11.29,11.16,11.24,429600.0,9.2833,9.3579,9.2501,9.3164,429600.0
2009-04-16 15:00:00,11.24,11.58,11.22,11.49,1336800.0,9.3164,9.5983,9.2999,9.5237,1336800.0
2009-04-16 15:30:00,11.49,11.5,11.14,11.27,638700.0,9.5237,9.532,9.2336,9.3413,638700.0
2009-04-17 09:30:00,11.75,11.75,11.14,11.24,502600.0,9.7392,9.7392,9.2336,9.3164,502600.0
2009-04-17 10:00:00,11.24,11.27,11.12,11.18,477700.0,9.3164,9.3413,9.217,9.2667,477700.0
2009-04-17 10:30:00,11.21,11.21,11.07,11.17,190100.0,9.2916,9.2916,9.1755,9.2584,190100.0
2009-04-17 11:00:00,11.17,11.26,11.11,11.16,182500.0,9.2584,9.333,9.2087,9.2501,182500.0
2009-04-17 11:30:00,11.16,11.38,11.11,11.31,183500.0,9.2501,9.4325,9.2087,9.3745,183500.0
2009-04-17 12:00:00,11.31,11.45,11.29,11.45,129400.0,9.3745,9.4905,9.3579,9.4905,129400.0
2009-04-17 12:30:00,11.45,11.55,11.32,11.52,129900.0,9.4905,9.5734,9.3828,9.5485,129900.0
2009-04-17 13:00:00,11.53,11.71,11.49,11.71,183900.0,9.5568,9.706,9.5237,9.706,183900.0
2009-04-17 13:30:00,11.7,11.98,11.7,11.8,403200.0,9.6977,9.9298,9.6977,9.7806,403200.0
2009-04-17 14:00:00,11.8,11.82,11.67,11.78,174000.0,9.7806,9.7972,9.6729,9.764,174000.0
2009-04-17 14:30:00,11.78,11.86,11.76,11.79,146300.0,9.764,9.8303,9.7475,9.7723,146300.0
2009-04-17 15:00:00,11.78,11.89,11.77,11.84,525200.0,9.764,9.8552,9.7557,9.8138,525200.0
2009-04-17 15:30:00,11.83,12.16,11.82,11.97,1708300.0,9.8055,10.079,9.7972,9.9215,1708300.0
2009-04-20 09:30:00,11.44,11.53,11.15,11.21,440600.0,9.4822,9.5568,9.2419,9.2916,440600.0
2009-04-20 10:00:00,11.21,11.21,10.88,10.9,261000.0,9.2916,9.2916,9.0181,9.0346,261000.0
2009-04-20 10:30:00,10.91,10.91,10.66,10.77,300500.0,9.0429,9.0429,8.8357,8.9269,300500.0
2009-04-20 11:00:00,10.77,10.87,10.7,10.7,163200.0,8.9269,9.0098,8.8689,8.8689,163200.0
2009-04-20 11:30:00,10.71,10.72,10.53,10.53,219200.0,8.8771,8.8854,8.728,8.728,219200.0
2009-04-20 12:00:00,10.54,10.56,10.45,10.54,252900.0,8.7362,8.7528,8.6616,8.7362,252900.0
2009-04-20 12:30:00,10.55,10.55,10.49,10.53,132600.0,8.7445,8.7445,8.6948,8.728,132600.0
2009-04-20 13:00:00,10.52,10.53,10.42,10.43,204600.0,8.7197,8.728,8.6368,8.6451,204600.0
2009-04-20 13:30:00,10.43,10.55,10.41,10.55,298800.0,8.6451,8.7445,8.6285,8.7445,298800.0
2009-04-20 14:00:00,10.55,10.56,10.46,10.54,228800.0,8.7445,8.7528,8.6699,8.7362,228800.0
2009-04-20 14:30:00,10.54,10.62,10.37,10.42,620400.0,8.7362,8.8026,8.5953,8.6368,620400.0
2009-04-20 15:00:00,10.42,10.44,10.24,10.27,543600.0,8.6368,8.6534,8.4876,8.5124,543600.0
2009-04-20 15:30:00,10.27,10.42,10.2,10.23,1160700.0,8.5124,8.6368,8.4544,8.4793,1160700.0
2009-04-21 09:30:00,10.42,10.62,10.32,10.55,586100.0,8.6368,8.8026,8.5539,8.7445,586100.0
2009-04-21 10:00:00,10.56,10.59,10.36,10.44,346900.0,8.7528,8.7777,8.587,8.6534,346900.0
2009-04-21 10:30:00,10.46,10.58,10.35,10.58,345500.0,8.6699,8.7694,8.5788,8.7694,345500.0
2009-04-21 11:00:00,10.57,10.92,10.56,10.92,489600.0,8.7611,9.0512,8.7528,9.0512,489600.0
2009-04-21 11:30:00,10.92,10.93,10.8,10.83,226000.0,9.0512,9.0595,8.9517,8.9766,226000.0
2009-04-21 12:00:00,10.84,10.98,10.83,10.89,266500.0,8.9849,9.1009,8.9766,9.0263,266500.0
2009-04-21 12:30:00,10.9,11.06,10.87,10.89,274100.0,9.0346,9.1673,9.0098,9.0263,274100.0
2009-04-21 13:00:00,10.89,11.0,10.8,10.81,165500.0,9.0263,9.1175,8.9517,8.96,165500.0
2009-04-21 13:30:00,10.81,10.81,10.67,10.75,430600.0,8.96,8.96,8.844,8.9103,430600.0
2009-04-21 14:00:00,10.75,10.79,10.53,10.66,360000.0,8.9103,8.9435,8.728,8.8357,360000.0
2009-04-21 14:30:00,10.67,10.69,10.54,10.59,304700.0,8.844,8.8606,8.7362,8.7777,304700.0
2009-04-21 15:00:00,10.58,10.78,10.56,10.65,360200.0,8.7694,8.9352,8.7528,8.8274,360200.0
2009-04-21 15:30:00,10.66,10.75,10.62,10.7,683500.0,8.8357,8.9103,8.8026,8.8689,683500.0
2009-04-22 09:30:00,10.62,10.69,10.42,10.59,481800.0,8.8026,8.8606,8.6368,8.7777,481800.0
2009-04-22 10:00:00,10.59,10.69,10.55,10.65,799100.0,8.7777,8.8606,8.7445,8.8274,799100.0
2009-04-22 10:30:00,10.65,10.93,10.6,10.85,954600.0,8.8274,9.0595,8.786,8.9932,954600.0
2009-04-22 11:00:00,10.86,10.95,10.84,10.9,555000.0,9.0015,9.0761,8.9849,9.0346,555000.0
2009-04-22 11:30:00,10.9,11.14,10.87,11.14,326100.0,9.0346,9.2336,9.0098,9.2336,326100.0
2009-04-22 12:00:00,11.14,11.2,11.0,11.0,365400.0,9.2336,9.2833,9.1175,9.1175,365400.0
2009-04-22 12:30:00,11.0,11.11,10.85,11.02,368200.0,9.1175,9.2087,8.9932,9.1341,368200.0
2009-04-22 13:00:00,11.01,11.22,10.88,11.2,286600.0,9.1258,9.2999,9.0181,9.2833,286600.0
2009-04-22 13:30:00,11.21,11.67,11.2,11.48,1314800.0,9.2916,9.6729,9.2833,9.5154,1314800.0
2009-04-22 14:00:00,11.48,11.6,11.2,11.4,850400.0,9.5154,9.6148,9.2833,9.4491,850400.0
2009-04-22 14:30:00,11.4,11.56,11.39,11.51,1132500.0,9.4491,9.5817,9.4408,9.5402,1132500.0
2009-04-22 15:00:00,11.51,11.75,11.45,11.65,1328500.0,9.5402,9.7392,9.4905,9.6563,1328500.0
2009-04-22 15:30:00,11.65,11.75,11.39,11.47,1720600.0,9.6563,9.7392,9.4408,9.5071,1720600.0
2009-04-23 09:30:00,13.15,14.11,13.0,13.24,5381000.0,10.8996,11.6953,10.7753,10.9742,5381000.0
2009-04-23 10:00:00,13.23,13.27,12.81,12.95,2227500.0,10.9659,10.999,10.6178,10.7338,2227500.0
2009-04-23 10:30:00,12.96,12.98,12.34,12.44,2220900.0,10.7421,10.7587,10.2282,10.3111,2220900.0
2009-04-23 11:00:00,12.44,12.61,12.35,12.35,1042900.0,10.3111,10.452,10.2365,10.2365,1042900.0
2009-04-23 11:30:00,12.35,12.74,12.24,12.67,935000.0,10.2365,10.5597,10.1453,10.5017,935000.0
2009-04-23 12:00:00,12.67,12.94,12.55,12.93,929400.0,10.5017,10.7255,10.4023,10.7172,929400.0
2009-04-23 12:30:00,12.93,13.11,12.75,13.1,936900.0,10.7172,10.8664,10.568,10.8581,936900.0
2009-04-23 13:00:00,13.12,13.44,13.09,13.43,1216700.0,10.8747,11.14,10.8498,11.1317,1216700.0
2009-04-23 13:30:00,13.44,13.54,13.34,13.46,1092600.0,11.14,11.2228,11.0571,11.1565,1092600.0
2009-04-23 14:00:00,13.46,13.49,13.24,13.47,825000.0,11.1565,11.1814,10.9742,11.1648,825000.0
2009-04-23 14:30:00,13.47,13.64,13.4,13.48,973400.0,11.1648,11.3057,11.1068,11.1731,973400.0
2009-04-23 15:00:00,13.49,13.57,13.26,13.5,1150000.0,11.1814,11.2477,10.9908,11.1897,1150000.0
2009-04-23 15:30:00,13.49,13.8,13.42,13.62,2189600.0,11.1814,11.4383,11.1234,11.2891,2189600.0
2009-04-24 09:30:00,13.52,14.01,13.49,13.74,1425800.0,11.2063,11.6124,11.1814,11.3886,1425800.0
2009-04-24 10:00:00,13.74,13.83,13.48,13.77,926500.0,11.3886,11.4632,11.1731,11.4135,926500.0
2009-04-24 10:30:00,13.78,14.05,13.74,13.98,630100.0,11.4218,11.6456,11.3886,11.5875,630100.0
2009-04-24 11:00:00,13.99,14.29,13.86,14.25,959500.0,11.5958,11.8445,11.4881,11.8113,959500.0
2009-04-24 11:30:00,14.25,14.75,14.24,14.67,648300.0,11.8113,12.2258,11.803,12.1595,648300.0
2009-04-24 12:00:00,14.67,14.74,14.45,14.46,537700.0,12.1595,12.2175,11.9771,11.9854,537700.0
2009-04-24 12:30:00,14.47,14.51,14.21,14.26,917300.0,11.9937,12.0268,11.7782,11.8196,917300.0
2009-04-24 13:00:00,14.27,14.51,14.24,14.43,348300.0,11.8279,12.0268,11.803,11.9605,348300.0
2009-04-24 13:30:00,14.44,14.44,14.22,14.3,252200.0,11.9688,11.9688,11.7865,11.8528,252200.0
2009-04-24 14:00:00,14.3,14.32,13.81,14.18,976000.0,11.8528,11.8694,11.4466,11.7533,976000.0
2009-04-24 14:30:00,14.2,14.38,14.15,14.34,539800.0,11.7699,11.9191,11.7284,11.8859,539800.0
2009-04-24 15:00:00,14.34,14.59,14.33,14.47,801600.0,11.8859,12.0931,11.8776,11.9937,801600.0
2009-04-24 15:30:00,14.44,14.62,14.3,14.36,1324900.0,11.9688,12.118,11.8528,11.9025,1324900.0
2009-04-27 09:30:00,12.6,12.7,11.98,12.41,3964400.0,10.4437,10.5266,9.9298,10.2862,3964400.0
2009-04-27 10:00:00,12.41,12.53,12.02,12.28,1997800.0,10.2862,10.3857,9.963,10.1785,1997800.0
2009-04-27 10:30:00,12.29,12.59,12.07,12.23,1265700.0,10.1868,10.4354,10.0044,10.137,1265700.0
2009-04-27 11:00:00,12.24,12.55,12.2,12.47,1013200.0,10.1453,10.4023,10.1122,10.336,1013200.0
2009-04-27 11:30:00,12.46,12.81,12.42,12.6,925500.0,10.3277,10.6178,10.2945,10.4437,925500.0
2009-04-27 12:00:00,12.6,12.74,12.45,12.49,616000.0,10.4437,10.5597,10.3194,10.3525,616000.0
2009-04-27 12:30:00,12.5,12.53,12.34,12.45,335100.0,10.3608,10.3857,10.2282,10.3194,335100.0
2009-04-27 13:00:00,12.44,12.44,12.1,12.14,366400.0,10.3111,10.3111,10.0293,10.0624,366400.0
2009-04-27 13:30:00,12.13,12.13,12.0,12.03,1043300.0,10.0541,10.0541,9.9464,9.9713,1043300.0
2009-04-27 14:00:00,12.03,12.15,12.0,12.13,455500.0,9.9713,10.0707,9.9464,10.0541,455500.0
2009-04-27 14:30:00,12.13,12.18,12.01,12.08,422700.0,10.0541,10.0956,9.9547,10.0127,422700.0
2009-04-27 15:00:00,12.07,12.1,11.87,11.99,971100.0,10.0044,10.0293,9.8386,9.9381,971100.0
2009-04-27 15:30:00,11.98,12.18,11.93,12.1,1107900.0,9.9298,10.0956,9.8884,10.0293,1107900.0
2009-04-28 09:30:00,11.68,12.44,11.52,12.32,1265900.0,9.6811,10.3111,9.5485,10.2116,1265900.0
2009-04-28 10:00:00,12.33,12.89,12.33,12.84,1448800.0,10.2199,10.6841,10.2199,10.6426,1448800.0
2009-04-28 10:30:00,12.81,12.87,12.67,12.68,912600.0,10.6178,10.6675,10.5017,10.51,912600.0
2009-04-28 11:00:00,12.68,12.74,12.46,12.51,623200.0,10.51,10.5597,10.3277,10.3691,623200.0
2009-04-28 11:30:00,12.5,12.51,12.18,12.3,318900.0,10.3608,10.3691,10.0956,10.195,318900.0
2009-04-28 12:00:00,12.32,12.5,12.3,12.42,212000.0,10.2116,10.3608,10.195,10.2945,212000.0
2009-04-28 12:30:00,12.42,12.52,12.35,12.46,152900.0,10.2945,10.3774,10.2365,10.3277,152900.0
2009-04-28 13:00:00,12.45,12.46,12.2,12.24,367200.0,10.3194,10.3277,10.1122,10.1453,367200.0
2009-04-28 13:30:00,12.24,12.36,12.18,12.32,375200.0,10.1453,10.2448,10.0956,10.2116,375200.0
2009-04-28 14:00:00,12.32,12.48,12.28,12.43,355900.0,10.2116,10.3442,10.1785,10.3028,355900.0
2009-04-28 14:30:00,12.43,12.65,12.43,12.63,702900.0,10.3028,10.4851,10.3028,10.4686,702900.0
2009-04-28 15:00:00,12.62,12.8,12.51,12.54,1264000.0,10.4603,10.6095,10.3691,10.394,1264000.0
2009-04-28 15:30:00,12.54,12.69,11.7,12.48,1075500.0,10.394,10.5183,9.6977,10.3442,1075500.0
2009-04-29 09:30:00,12.92,13.5,12.78,13.44,1626700.0,10.7089,11.1897,10.5929,11.14,1626700.0
2009-04-29 10:00:00,13.44,13.66,13.15,13.37,1477200.0,11.14,11.3223,10.8996,11.0819,1477200.0
2009-04-29 10:30:00,13.38,13.74,13.32,13.68,918700.0,11.0902,11.3886,11.0405,11.3389,918700.0
2009-04-29 11:00:00,13.68,13.86,13.64,13.65,876000.0,11.3389,11.4881,11.3057,11.314,876000.0
2009-04-29 11:30:00,13.66,13.69,13.42,13.45,714100.0,11.3223,11.3472,11.1234,11.1482,714100.0
2009-04-29 12:00:00,13.44,13.53,13.44,13.49,443000.0,11.14,11.2145,11.14,11.1814,443000.0
2009-04-29 12:30:00,13.5,13.63,13.49,13.49,695100.0,11.1897,11.2974,11.1814,11.1814,695100.0
2009-04-29 13:00:00,13.5,13.68,13.49,13.63,404900.0,11.1897,11.3389,11.1814,11.2974,404900.0
2009-04-29 13:30:00,13.64,13.75,13.64,13.71,313900.0,11.3057,11.3969,11.3057,11.3637,313900.0
2009-04-29 14:00:00,13.7,13.92,13.66,13.9,511200.0,11.3555,11.5378,11.3223,11.5212,511200.0
2009-04-29 14:30:00,13.9,14.07,13.88,13.98,1087200.0,11.5212,11.6621,11.5047,11.5875,1087200.0
2009-04-29 15:00:00,13.99,14.11,13.9,13.9,1100600.0,11.5958,11.6953,11.5212,11.5212,1100600.0
2009-04-29 15:30:00,13.9,14.06,13.86,14.01,1660400.0,11.5212,11.6538,11.4881,11.6124,1660400.0
2009-04-30 09:30:00,13.83,14.35,13.76,14.26,833100.0,11.4632,11.8942,11.4052,11.8196,833100.0
2009-04-30 10:00:00,14.24,14.69,14.21,14.52,488500.0,11.803,12.176,11.7782,12.0351,488500.0
2009-04-30 10:30:00,14.52,14.55,14.28,14.39,452600.0,12.0351,12.06,11.8362,11.9274,452600.0
2009-04-30 11:00:00,14.39,14.39,14.27,14.33,261200.0,11.9274,11.9274,11.8279,11.8776,261200.0
2009-04-30 11:30:00,14.33,14.37,14.21,14.3,300100.0,11.8776,11.9108,11.7782,11.8528,300100.0
2009-04-30 12:00:00,14.3,14.43,14.2,14.4,264100.0,11.8528,11.9605,11.7699,11.9357,264100.0
2009-04-30 12:30:00,14.4,14.54,14.22,14.41,463800.0,11.9357,12.0517,11.7865,11.944,463800.0
2009-04-30 13:00:00,14.41,14.48,14.31,14.4,409300.0,11.944,12.002,11.8611,11.9357,409300.0
2009-04-30 13:30:00,14.39,14.8,14.39,14.72,584200.0,11.9274,12.2672,11.9274,12.2009,584200.0
2009-04-30 14:00:00,14.72,14.94,14.58,14.89,625000.0,12.2009,12.3833,12.0849,12.3418,625000.0
2009-04-30 14:30:00,14.88,14.93,14.63,14.93,532600.0,12.3335,12.375,12.1263,12.375,532600.0
2009-04-30 15:00:00,14.94,14.95,14.61,14.73,558400.0,12.3833,12.3915,12.1097,12.2092,558400.0
2009-04-30 15:30:00,14.73,14.8,14.59,14.73,1011300.0,12.2092,12.2672,12.0931,12.2092,1011300.0
2009-05-01 09:30:00,14.79,15.32,14.63,14.87,303900.0,12.2589,12.6982,12.1263,12.3252,303900.0
2009-05-01 10:00:00,14.88,15.03,14.57,14.58,381100.0,12.3335,12.4578,12.0766,12.0849,381100.0
2009-05-01 10:30:00,14.59,14.77,14.38,14.4,423700.0,12.0931,12.2423,11.9191,11.9357,423700.0
2009-05-01 11:00:00,14.4,14.62,14.32,14.49,370200.0,11.9357,12.118,11.8694,12.0103,370200.0
2009-05-01 11:30:00,14.49,14.68,14.37,14.42,348200.0,12.0103,12.1677,11.9108,11.9522,348200.0
2009-05-01 12:00:00,14.43,14.74,14.38,14.56,283400.0,11.9605,12.2175,11.9191,12.0683,283400.0
2009-05-01 12:30:00,14.55,14.6,14.45,14.49,240500.0,12.06,12.1014,11.9771,12.0103,240500.0
2009-05-01 13:00:00,14.5,14.62,14.47,14.62,187400.0,12.0185,12.118,11.9937,12.118,187400.0
2009-05-01 13:30:00,14.62,14.8,14.61,14.71,290400.0,12.118,12.2672,12.1097,12.1926,290400.0
2009-05-01 14:00:00,14.72,14.76,14.66,14.71,211900.0,12.2009,12.2341,12.1512,12.1926,211900.0
2009-05-01 14:30:00,14.71,14.71,14.44,14.5,776100.0,12.1926,12.1926,11.9688,12.0185,776100.0
2009-05-01 15:00:00,14.5,14.67,14.19,14.24,722600.0,12.0185,12.1595,11.7616,11.803,722600.0
2009-05-01 15:30:00,14.23,14.34,13.9,14.01,1577300.0,11.7948,11.8859,11.5212,11.6124,1577300.0
2009-05-04 09:30:00,14.73,15.06,14.61,15.01,1168500.0,12.2092,12.4827,12.1097,12.4413,1168500.0
2009-05-04 10:00:00,15.01,15.5,15.01,15.42,1229600.0,12.4413,12.8474,12.4413,12.7811,1229600.0
2009-05-04 10:30:00,15.41,15.74,15.38,15.67,907500.0,12.7728,13.0463,12.748,12.9883,907500.0
2009-05-04 11:00:00,15.66,15.88,15.65,15.78,548900.0,12.98,13.1624,12.9717,13.0795,548900.0
2009-05-04 11:30:00,15.77,15.78,15.64,15.73,440600.0,13.0712,13.0795,12.9635,13.0381,440600.0
2009-05-04 12:00:00,15.73,15.96,15.58,15.62,509700.0,13.0381,13.2287,12.9137,12.9469,509700.0
2009-05-04 12:30:00,15.62,15.98,15.56,15.94,504300.0,12.9469,13.2453,12.8971,13.2121,504300.0
2009-05-04 13:00:00,15.94,16.02,15.82,15.85,359100.0,13.2121,13.2784,13.1127,13.1375,359100.0
2009-05-04 13:30:00,15.86,15.91,15.65,15.72,638900.0,13.1458,13.1872,12.9717,13.0298,638900.0
2009-05-04 14:00:00,15.73,15.73,15.35,15.49,717200.0,13.0381,13.0381,12.7231,12.8391,717200.0
2009-05-04 14:30:00,15.5,15.61,15.4,15.49,605400.0,12.8474,12.9386,12.7645,12.8391,605400.0
2009-05-04 15:00:00,15.49,15.57,15.37,15.52,725200.0,12.8391,12.9054,12.7397,12.864,725200.0
2009-05-04 15:30:00,15.52,15.67,15.44,15.44,1162300.0,12.864,12.9883,12.7977,12.7977,1162300.0
2009-05-05 09:30:00,15.4,15.53,14.94,15.31,442300.0,12.7645,12.8723,12.3833,12.6899,442300.0
2009-05-05 10:00:00,15.3,15.37,15.16,15.3,493500.0,12.6816,12.7397,12.5656,12.6816,493500.0
2009-05-05 10:30:00,15.3,15.4,15.19,15.23,500400.0,12.6816,12.7645,12.5905,12.6236,500400.0
2009-05-05 11:00:00,15.23,15.45,15.16,15.44,348400.0,12.6236,12.806,12.5656,12.7977,348400.0
2009-05-05 11:30:00,15.43,15.7,15.41,15.57,453100.0,12.7894,13.0132,12.7728,12.9054,453100.0
2009-05-05 12:00:00,15.58,15.7,15.44,15.68,328500.0,12.9137,13.0132,12.7977,12.9966,328500.0
2009-05-05 12:30:00,15.68,15.76,15.53,15.74,256700.0,12.9966,13.0629,12.8723,13.0463,256700.0
2009-05-05 13:00:00,15.74,15.85,15.66,15.74,257800.0,13.0463,13.1375,12.98,13.0463,257800.0
2009-05-05 13:30:00,15.74,15.83,15.66,15.82,285700.0,13.0463,13.1209,12.98,13.1127,285700.0
2009-05-05 14:00:00,15.82,16.02,15.73,15.75,520100.0,13.1127,13.2784,13.0381,13.0546,520100.0
2009-05-05 14:30:00,15.74,16.04,15.7,16.0,586900.0,13.0463,13.295,13.0132,13.2618,586900.0
2009-05-05 15:00:00,16.0,16.15,15.91,16.07,704800.0,13.2618,13.3862,13.1872,13.3199,704800.0
2009-05-05 15:30:00,16.07,16.19,15.99,16.12,736300.0,13.3199,13.4193,13.2536,13.3613,736300.0
2009-05-06 09:30:00,16.68,16.71,16.25,16.51,668400.0,13.8255,13.8503,13.4691,13.6846,668400.0
2009-05-06 10:00:00,16.52,16.74,16.4,16.42,745500.0,13.6929,13.8752,13.5934,13.61,745500.0
2009-05-06 10:30:00,16.41,16.46,16.0,16.12,819200.0,13.6017,13.6431,13.2618,13.3613,819200.0
2009-05-06 11:00:00,16.13,16.24,16.08,16.2,344100.0,13.3696,13.4608,13.3282,13.4276,344100.0
2009-05-06 11:30:00,16.21,16.26,16.08,16.22,295800.0,13.4359,13.4774,13.3282,13.4442,295800.0
2009-05-06 12:00:00,16.21,16.34,16.18,16.34,372800.0,13.4359,13.5437,13.411,13.5437,372800.0
2009-05-06 12:30:00,16.34,16.37,16.17,16.2,187800.0,13.5437,13.5685,13.4028,13.4276,187800.0
2009-05-06 13:00:00,16.2,16.47,16.16,16.3,270800.0,13.4276,13.6514,13.3945,13.5105,270800.0
2009-05-06 13:30:00,16.3,16.57,16.29,16.56,220900.0,13.5105,13.7343,13.5022,13.726,220900.0
2009-05-06 14:00:00,16.55,16.71,16.48,16.69,221500.0,13.7177,13.8503,13.6597,13.8338,221500.0
2009-05-06 14:30:00,16.7,16.76,16.56,16.7,407700.0,13.8421,13.8918,13.726,13.8421,407700.0
2009-05-06 15:00:00,16.69,16.75,16.52,16.72,817600.0,13.8338,13.8835,13.6929,13.8586,817600.0
2009-05-06 15:30:00,16.71,16.99,16.62,16.93,1206500.0,13.8503,14.0824,13.7757,14.0327,1206500.0
2009-05-07 09:30:00,17.51,17.88,16.88,16.91,540400.0,14.5134,14.8201,13.9912,14.0161,540400.0
2009-05-07 10:00:00,16.88,16.97,16.02,16.19,1237300.0,13.9912,14.0658,13.2784,13.4193,1237300.0
2009-05-07 10:30:00,16.19,16.69,16.0,16.53,929600.0,13.4193,13.8338,13.2618,13.7011,929600.0
2009-05-07 11:00:00,16.52,16.61,16.09,16.15,624500.0,13.6929,13.7675,13.3364,13.3862,624500.0
2009-05-07 11:30:00,16.15,16.47,16.14,16.41,538900.0,13.3862,13.6514,13.3779,13.6017,538900.0
2009-05-07 12:00:00,16.41,16.53,16.33,16.5,396500.0,13.6017,13.7011,13.5354,13.6763,396500.0
2009-05-07 12:30:00,16.5,16.73,16.46,16.66,301900.0,13.6763,13.8669,13.6431,13.8089,301900.0
2009-05-07 13:00:00,16.66,16.7,16.41,16.44,659300.0,13.8089,13.8421,13.6017,13.6265,659300.0
2009-05-07 13:30:00,16.46,16.56,16.38,16.47,664500.0,13.6431,13.726,13.5768,13.6514,664500.0
2009-05-07 14:00:00,16.47,16.55,16.39,16.53,452100.0,13.6514,13.7177,13.5851,13.7011,452100.0
2009-05-07 14:30:00,16.53,16.6,16.27,16.41,689400.0,13.7011,13.7592,13.4856,13.6017,689400.0
2009-05-07 15:00:00,16.41,16.51,16.39,16.44,839400.0,13.6017,13.6846,13.5851,13.6265,839400.0
2009-05-07 15:30:00,16.43,16.63,16.31,16.44,1163600.0,13.6183,13.784,13.5188,13.6265,1163600.0
2009-05-08 09:30:00,16.78,16.9,16.59,16.67,498900.0,13.9084,14.0078,13.7509,13.8172,498900.0
2009-05-08 10:00:00,16.67,16.73,16.14,16.4,727700.0,13.8172,13.8669,13.3779,13.5934,727700.0
2009-05-08 10:30:00,16.4,16.48,16.19,16.31,347500.0,13.5934,13.6597,13.4193,13.5188,347500.0
2009-05-08 11:00:00,16.3,16.54,16.29,16.41,249100.0,13.5105,13.7094,13.5022,13.6017,249100.0
2009-05-08 11:30:00,16.42,16.48,16.31,16.36,265100.0,13.61,13.6597,13.5188,13.5602,265100.0
2009-05-08 12:00:00,16.35,16.64,16.29,16.46,397100.0,13.552,13.7923,13.5022,13.6431,397100.0
2009-05-08 12:30:00,16.47,16.52,16.31,16.48,291500.0,13.6514,13.6929,13.5188,13.6597,291500.0
2009-05-08 13:00:00,16.48,16.55,16.4,16.42,258800.0,13.6597,13.7177,13.5934,13.61,258800.0
2009-05-08 13:30:00,16.41,16.51,16.37,16.39,419200.0,13.6017,13.6846,13.5685,13.5851,419200.0
2009-05-08 14:00:00,16.38,16.55,16.38,16.49,446800.0,13.5768,13.7177,13.5768,13.668,446800.0
2009-05-08 14:30:00,16.49,17.0,16.49,17.0,426300.0,13.668,14.0907,13.668,14.0907,426300.0
2009-05-08 15:00:00,17.0,17.11,16.74,16.87,544900.0,14.0907,14.1819,13.8752,13.983,544900.0
2009-05-08 15:30:00,16.87,17.08,16.71,17.04,819400.0,13.983,14.157,13.8503,14.1239,819400.0
2009-05-11 09:30:00,16.11,16.21,15.5,16.03,1031900.0,13.353,13.4359,12.8474,13.2867,1031900.0
2009-05-11 10:00:00,16.03,16.2,15.85,15.98,534300.0,13.2867,13.4276,13.1375,13.2453,534300.0
2009-05-11 10:30:00,15.95,16.22,15.64,15.71,717000.0,13.2204,13.4442,12.9635,13.0215,717000.0
2009-05-11 11:00:00,15.72,16.05,15.65,15.81,362100.0,13.0298,13.3033,12.9717,13.1044,362100.0
2009-05-11 11:30:00,15.81,16.02,15.76,15.83,338800.0,13.1044,13.2784,13.0629,13.1209,338800.0
2009-05-11 12:00:00,15.82,15.85,15.65,15.78,193000.0,13.1127,13.1375,12.9717,13.0795,193000.0
2009-05-11 12:30:00,15.77,15.91,15.7,15.78,171000.0,13.0712,13.1872,13.0132,13.0795,171000.0
2009-05-11 13:00:00,15.77,16.0,15.68,15.97,145700.0,13.0712,13.2618,12.9966,13.237,145700.0
2009-05-11 13:30:00,15.97,16.13,15.88,15.94,780200.0,13.237,13.3696,13.1624,13.2121,780200.0
2009-05-11 14:00:00,15.93,15.93,15.74,15.83,391700.0,13.2038,13.2038,13.0463,13.1209,391700.0
2009-05-11 14:30:00,15.84,15.95,15.75,15.88,329900.0,13.1292,13.2204,13.0546,13.1624,329900.0
2009-05-11 15:00:00,15.88,15.97,15.73,15.88,412200.0,13.1624,13.237,13.0381,13.1624,412200.0
2009-05-11 15:30:00,15.87,15.94,15.74,15.85,750200.0,13.1541,13.2121,13.0463,13.1375,750200.0
2009-05-12 09:30:00,15.95,16.0,15.3,15.53,381100.0,13.2204,13.2618,12.6816,12.8723,381100.0
2009-05-12 10:00:00,15.55,15.56,15.23,15.34,303500.0,12.8889,12.8971,12.6236,12.7148,303500.0
2009-05-12 10:30:00,15.34,15.34,15.11,15.33,239400.0,12.7148,12.7148,12.5242,12.7065,239400.0
2009-05-12 11:00:00,15.33,15.46,15.24,15.26,265100.0,12.7065,12.8143,12.6319,12.6485,265100.0
2009-05-12 11:30:00,15.26,15.28,15.1,15.16,153300.0,12.6485,12.6651,12.5159,12.5656,153300.0
2009-05-12 12:00:00,15.16,15.17,14.94,14.98,168600.0,12.5656,12.5739,12.3833,12.4164,168600.0
2009-05-12 12:30:00,14.97,15.05,14.88,14.92,265500.0,12.4081,12.4744,12.3335,12.3667,265500.0
2009-05-12 13:00:00,14.91,15.14,14.89,15.09,346400.0,12.3584,12.549,12.3418,12.5076,346400.0
2009-05-12 13:30:00,15.09,15.18,15.01,15.06,257300.0,12.5076,12.5822,12.4413,12.4827,257300.0
2009-05-12 14:00:00,15.07,15.32,15.0,15.19,178500.0,12.491,12.6982,12.433,12.5905,178500.0
2009-05-12 14:30:00,15.18,15.46,15.15,15.41,181700.0,12.5822,12.8143,12.5573,12.7728,181700.0
2009-05-12 15:00:00,15.41,15.48,15.27,15.36,349500.0,12.7728,12.8308,12.6568,12.7314,349500.0
2009-05-12 15:30:00,15.36,15.39,15.19,15.2,707000.0,12.7314,12.7562,12.5905,12.5988,707000.0
2009-05-13 09:30:00,14.54,14.65,14.35,14.49,575900.0,12.0517,12.1429,11.8942,12.0103,575900.0
2009-05-13 10:00:00,14.48,14.6,14.39,14.53,476300.0,12.002,12.1014,11.9274,12.0434,476300.0
2009-05-13 10:30:00,14.52,14.54,14.06,14.11,630300.0,12.0351,12.0517,11.6538,11.6953,630300.0
2009-05-13 11:00:00,14.11,14.11,14.0,14.04,388800.0,11.6953,11.6953,11.6041,11.6373,388800.0
2009-05-13 11:30:00,14.05,14.05,13.89,13.96,323300.0,11.6456,11.6456,11.5129,11.571,323300.0
2009-05-13 12:00:00,13.97,14.01,13.92,13.99,285600.0,11.5793,11.6124,11.5378,11.5958,285600.0
2009-05-13 12:30:00,14.0,14.0,13.71,13.71,365100.0,11.6041,11.6041,11.3637,11.3637,365100.0
2009-05-13 13:00:00,13.71,13.81,13.68,13.7,295400.0,11.3637,11.4466,11.3389,11.3555,295400.0
2009-05-13 13:30:00,13.7,13.85,13.67,13.73,364900.0,11.3555,11.4798,11.3306,11.3803,364900.0
2009-05-13 14:00:00,13.73,13.77,13.55,13.62,511600.0,11.3803,11.4135,11.2311,11.2891,511600.0
2009-05-13 14:30:00,13.62,13.72,13.59,13.68,508200.0,11.2891,11.372,11.2643,11.3389,508200.0
2009-05-13 15:00:00,13.68,13.75,13.48,13.55,883300.0,11.3389,11.3969,11.1731,11.2311,883300.0
2009-05-13 15:30:00,13.55,13.65,13.49,13.52,1284200.0,11.2311,11.314,11.1814,11.2063,1284200.0
2009-05-14 09:30:00,13.99,14.07,13.25,13.49,729800.0,11.5958,11.6621,10.9825,11.1814,729800.0
2009-05-14 10:00:00,13.5,13.81,13.47,13.61,690200.0,11.1897,11.4466,11.1648,11.2809,690200.0
2009-05-14 10:30:00,13.62,13.93,13.62,13.92,449300.0,11.2891,11.5461,11.2891,11.5378,449300.0
2009-05-14 11:00:00,13.92,14.2,13.92,14.05,478100.0,11.5378,11.7699,11.5378,11.6456,478100.0
2009-05-14 11:30:00,14.06,14.07,13.97,13.99,217200.0,11.6538,11.6621,11.5793,11.5958,217200.0
2009-05-14 12:00:00,13.99,14.13,13.97,14.11,346200.0,11.5958,11.7119,11.5793,11.6953,346200.0
2009-05-14 12:30:00,14.11,14.37,14.11,14.27,226600.0,11.6953,11.9108,11.6953,11.8279,226600.0
2009-05-14 13:00:00,14.27,14.3,14.03,14.04,165300.0,11.8279,11.8528,11.629,11.6373,165300.0
2009-05-14 13:30:00,14.04,14.23,14.02,14.15,178300.0,11.6373,11.7948,11.6207,11.7284,178300.0
2009-05-14 14:00:00,14.14,14.3,14.14,14.22,143200.0,11.7202,11.8528,11.7202,11.7865,143200.0
2009-05-14 14:30:00,14.22,14.48,14.21,14.42,294300.0,11.7865,12.002,11.7782,11.9522,294300.0
2009-05-14 15:00:00,14.42,14.51,14.4,14.49,501000.0,11.9522,12.0268,11.9357,12.0103,501000.0
2009-05-14 15:30:00,14.49,14.54,14.21,14.5,937300.0,12.0103,12.0517,11.7782,12.0185,937300.0
2009-05-15 09:30:00,14.32,15.06,14.26,14.53,725600.0,11.8694,12.4827,11.8196,12.0434,725600.0
2009-05-15 10:00:00,14.53,14.85,14.5,14.85,328800.0,12.0434,12.3087,12.0185,12.3087,328800.0
2009-05-15 10:30:00,14.85,15.22,14.83,14.91,252300.0,12.3087,12.6153,12.2921,12.3584,252300.0
2009-05-15 11:00:00,14.92,14.94,14.81,14.9,152600.0,12.3667,12.3833,12.2755,12.3501,152600.0
2009-05-15 11:30:00,14.9,14.93,14.51,14.51,244300.0,12.3501,12.375,12.0268,12.0268,244300.0
2009-05-15 12:00:00,14.51,14.62,14.39,14.42,185600.0,12.0268,12.118,11.9274,11.9522,185600.0
2009-05-15 12:30:00,14.42,14.55,14.41,14.46,159300.0,11.9522,12.06,11.944,11.9854,159300.0
2009-05-15 13:00:00,14.47,14.49,14.38,14.4,126500.0,11.9937,12.0103,11.9191,11.9357,126500.0
2009-05-15 13:30:00,14.39,14.43,14.31,14.38,139200.0,11.9274,11.9605,11.8611,11.9191,139200.0
2009-05-15 14:00:00,14.37,14.44,14.3,14.38,120200.0,11.9108,11.9688,11.8528,11.9191,120200.0
2009-05-15 14:30:00,14.38,14.39,14.17,14.25,200000.0,11.9191,11.9274,11.745,11.8113,200000.0
2009-05-15 15:00:00,14.26,14.47,14.13,14.41,239600.0,11.8196,11.9937,11.7119,11.944,239600.0
2009-05-15 15:30:00,14.42,14.43,14.24,14.29,435200.0,11.9522,11.9605,11.803,11.8445,435200.0
2009-05-18 09:30:00,14.79,15.11,14.6,15.03,354600.0,12.2589,12.5242,12.1014,12.4578,354600.0
2009-05-18 10:00:00,15.04,15.53,15.04,15.35,497900.0,12.4661,12.8723,12.4661,12.7231,497900.0
2009-05-18 10:30:00,15.36,15.77,15.36,15.7,394700.0,12.7314,13.0712,12.7314,13.0132,394700.0
2009-05-18 11:00:00,15.69,15.95,15.67,15.92,352400.0,13.0049,13.2204,12.9883,13.1955,352400.0
2009-05-18 11:30:00,15.92,15.94,15.75,15.78,221100.0,13.1955,13.2121,13.0546,13.0795,221100.0
2009-05-18 12:00:00,15.78,15.81,15.73,15.79,131300.0,13.0795,13.1044,13.0381,13.0878,131300.0
2009-05-18 12:30:00,15.8,15.8,15.76,15.78,110100.0,13.0961,13.0961,13.0629,13.0795,110100.0
2009-05-18 13:00:00,15.78,15.79,15.68,15.76,170400.0,13.0795,13.0878,12.9966,13.0629,170400.0
2009-05-18 13:30:00,15.76,15.8,15.72,15.72,109700.0,13.0629,13.0961,13.0298,13.0298,109700.0
2009-05-18 14:00:00,15.72,15.8,15.71,15.71,176500.0,13.0298,13.0961,13.0215,13.0215,176500.0
2009-05-18 14:30:00,15.71,15.86,15.7,15.73,303800.0,13.0215,13.1458,13.0132,13.0381,303800.0
2009-05-18 15:00:00,15.73,15.76,15.6,15.6,633100.0,13.0381,13.0629,12.9303,12.9303,633100.0
2009-05-18 15:30:00,15.6,15.77,15.55,15.76,942600.0,12.9303,13.0712,12.8889,13.0629,942600.0
2009-05-19 09:30:00,15.79,15.8,15.48,15.57,324800.0,13.0878,13.0961,12.8308,12.9054,324800.0
2009-05-19 10:00:00,15.58,15.89,15.46,15.85,222400.0,12.9137,13.1707,12.8143,13.1375,222400.0
2009-05-19 10:30:00,15.85,16.18,15.7,15.78,290100.0,13.1375,13.411,13.0132,13.0795,290100.0
2009-05-19 11:00:00,15.76,15.84,15.51,15.76,272600.0,13.0629,13.1292,12.8557,13.0629,272600.0
2009-05-19 11:30:00,15.76,16.07,15.76,15.89,384700.0,13.0629,13.3199,13.0629,13.1707,384700.0
2009-05-19 12:00:00,15.9,16.04,15.79,16.03,149000.0,13.179,13.295,13.0878,13.2867,149000.0
2009-05-19 12:30:00,16.03,16.03,15.69,15.69,175800.0,13.2867,13.2867,13.0049,13.0049,175800.0
2009-05-19 13:00:00,15.69,15.88,15.68,15.84,192600.0,13.0049,13.1624,12.9966,13.1292,192600.0
2009-05-19 13:30:00,15.84,15.89,15.76,15.84,153800.0,13.1292,13.1707,13.0629,13.1292,153800.0
2009-05-19 14:00:00,15.84,15.91,15.69,15.89,130900.0,13.1292,13.1872,13.0049,13.1707,130900.0
2009-05-19 14:30:00,15.9,15.94,15.8,15.83,252100.0,13.179,13.2121,13.0961,13.1209,252100.0
2009-05-19 15:00:00,15.83,15.88,15.68,15.81,299100.0,13.1209,13.1624,12.9966,13.1044,299100.0
2009-05-19 15:30:00,15.81,15.82,15.53,15.58,493400.0,13.1044,13.1127,12.8723,12.9137,493400.0
2009-05-20 09:30:00,15.78,16.04,15.65,15.91,244600.0,13.0795,13.295,12.9717,13.1872,244600.0
2009-05-20 10:00:00,15.91,16.04,15.84,15.85,236600.0,13.1872,13.295,13.1292,13.1375,236600.0
2009-05-20 10:30:00,15.85,15.95,15.68,15.7,343700.0,13.1375,13.2204,12.9966,13.0132,343700.0
2009-05-20 11:00:00,15.68,15.7,15.5,15.58,183400.0,12.9966,13.0132,12.8474,12.9137,183400.0
2009-05-20 11:30:00,15.57,15.82,15.56,15.59,131000.0,12.9054,13.1127,12.8971,12.922,131000.0
2009-05-20 12:00:00,15.58,15.6,15.1,15.14,349800.0,12.9137,12.9303,12.5159,12.549,349800.0
2009-05-20 12:30:00,15.12,15.16,14.89,14.9,370000.0,12.5324,12.5656,12.3418,12.3501,370000.0
2009-05-20 13:00:00,14.88,15.08,14.8,15.04,314800.0,12.3335,12.4993,12.2672,12.4661,314800.0
2009-05-20 13:30:00,15.06,15.24,14.97,15.1,236600.0,12.4827,12.6319,12.4081,12.5159,236600.0
2009-05-20 14:00:00,15.09,15.13,14.89,14.98,382300.0,12.5076,12.5407,12.3418,12.4164,382300.0
2009-05-20 14:30:00,14.99,15.1,14.82,15.0,434300.0,12.4247,12.5159,12.2838,12.433,434300.0
2009-05-20 15:00:00,14.99,15.01,14.67,14.7,579500.0,12.4247,12.4413,12.1595,12.1843,579500.0
2009-05-20 15:30:00,14.7,14.7,14.4,14.62,881700.0,12.1843,12.1843,11.9357,12.118,881700.0
2009-05-21 09:30:00,14.49,14.6,14.05,14.32,320900.0,12.0103,12.1014,11.6456,11.8694,320900.0
2009-05-21 10:00:00,14.33,14.48,14.18,14.27,135800.0,11.8776,12.002,11.7533,11.8279,135800.0
2009-05-21 10:30:00,14.27,14.35,14.21,14.22,139700.0,11.8279,11.8942,11.7782,11.7865,139700.0
2009-05-21 11:00:00,14.22,14.41,14.15,14.35,116800.0,11.7865,11.944,11.7284,11.8942,116800.0
2009-05-21 11:30:00,14.34,14.6,14.34,14.57,125600.0,11.8859,12.1014,11.8859,12.0766,125600.0
2009-05-21 12:00:00,14.58,14.62,14.45,14.52,103400.0,12.0849,12.118,11.9771,12.0351,103400.0
2009-05-21 12:30:00,14.51,14.71,14.49,14.6,104600.0,12.0268,12.1926,12.0103,12.1014,104600.0
2009-05-21 13:00:00,14.59,14.65,14.48,14.51,87600.0,12.0931,12.1429,12.002,12.0268,87600.0
2009-05-21 13:30:00,14.52,14.65,14.51,14.53,173600.0,12.0351,12.1429,12.0268,12.0434,173600.0
2009-05-21 14:00:00,14.53,14.64,14.42,14.54,256800.0,12.0434,12.1346,11.9522,12.0517,256800.0
2009-05-21 14:30:00,14.53,14.57,14.34,14.49,291900.0,12.0434,12.0766,11.8859,12.0103,291900.0
2009-05-21 15:00:00,14.48,14.5,14.33,14.42,287200.0,12.002,12.0185,11.8776,11.9522,287200.0
2009-05-21 15:30:00,14.42,14.62,14.42,14.58,565500.0,11.9522,12.118,11.9522,12.0849,565500.0
2009-05-22 09:30:00,15.06,15.19,14.55,14.66,776100.0,12.4827,12.5905,12.06,12.1512,776100.0
2009-05-22 10:00:00,14.65,15.18,14.63,15.06,377400.0,12.1429,12.5822,12.1263,12.4827,377400.0
2009-05-22 10:30:00,15.06,15.15,14.97,15.1,167200.0,12.4827,12.5573,12.4081,12.5159,167200.0
2009-05-22 11:00:00,15.1,15.23,15.07,15.12,252400.0,12.5159,12.6236,12.491,12.5324,252400.0
2009-05-22 11:30:00,15.13,15.23,14.93,15.0,111900.0,12.5407,12.6236,12.375,12.433,111900.0
2009-05-22 12:00:00,15.0,15.09,14.93,14.93,64100.0,12.433,12.5076,12.375,12.375,64100.0
2009-05-22 12:30:00,14.92,14.98,14.83,14.94,127400.0,12.3667,12.4164,12.2921,12.3833,127400.0
2009-05-22 13:00:00,14.94,15.02,14.92,14.94,167000.0,12.3833,12.4496,12.3667,12.3833,167000.0
2009-05-22 13:30:00,14.94,15.07,14.87,15.04,173200.0,12.3833,12.491,12.3252,12.4661,173200.0
2009-05-22 14:00:00,15.05,15.09,14.91,14.92,174500.0,12.4744,12.5076,12.3584,12.3667,174500.0
2009-05-22 14:30:00,14.92,14.97,14.85,14.93,212000.0,12.3667,12.4081,12.3087,12.375,212000.0
2009-05-22 15:00:00,14.93,15.01,14.8,14.8,292700.0,12.375,12.4413,12.2672,12.2672,292700.0
2009-05-22 15:30:00,14.81,15.08,14.78,14.86,349000.0,12.2755,12.4993,12.2506,12.3169,349000.0
2009-05-26 09:30:00,14.6,15.15,14.6,15.04,365700.0,12.1014,12.5573,12.1014,12.4661,365700.0
2009-05-26 10:00:00,15.04,15.59,15.04,15.51,641800.0,12.4661,12.922,12.4661,12.8557,641800.0
2009-05-26 10:30:00,15.51,15.75,15.46,15.48,468500.0,12.8557,13.0546,12.8143,12.8308,468500.0
2009-05-26 11:00:00,15.48,15.51,15.32,15.43,320100.0,12.8308,12.8557,12.6982,12.7894,320100.0
2009-05-26 11:30:00,15.44,15.51,15.33,15.49,263600.0,12.7977,12.8557,12.7065,12.8391,263600.0
2009-05-26 12:00:00,15.49,15.55,15.43,15.55,208700.0,12.8391,12.8889,12.7894,12.8889,208700.0
2009-05-26 12:30:00,15.54,15.65,15.53,15.65,233300.0,12.8806,12.9717,12.8723,12.9717,233300.0
2009-05-26 13:00:00,15.65,15.68,15.49,15.56,198100.0,12.9717,12.9966,12.8391,12.8971,198100.0
2009-05-26 13:30:00,15.57,15.88,15.56,15.87,359200.0,12.9054,13.1624,12.8971,13.1541,359200.0
2009-05-26 14:00:00,15.87,16.06,15.82,15.84,604500.0,13.1541,13.3116,13.1127,13.1292,604500.0
2009-05-26 14:30:00,15.83,15.85,15.62,15.62,247700.0,13.1209,13.1375,12.9469,12.9469,247700.0
2009-05-26 15:00:00,15.63,15.69,15.43,15.56,465700.0,12.9552,13.0049,12.7894,12.8971,465700.0
2009-05-26 15:30:00,15.56,15.79,15.56,15.74,818900.0,12.8971,13.0878,12.8971,13.0463,818900.0
2009-05-27 09:30:00,16.02,16.02,15.15,15.32,479900.0,13.2784,13.2784,12.5573,12.6982,479900.0
2009-05-27 10:00:00,15.32,15.42,14.85,14.91,808600.0,12.6982,12.7811,12.3087,12.3584,808600.0
2009-05-27 10:30:00,14.92,15.15,14.89,15.13,350600.0,12.3667,12.5573,12.3418,12.5407,350600.0
2009-05-27 11:00:00,15.14,15.15,14.96,15.03,263500.0,12.549,12.5573,12.3998,12.4578,263500.0
2009-05-27 11:30:00,15.02,15.2,15.0,15.12,146200.0,12.4496,12.5988,12.433,12.5324,146200.0
2009-05-27 12:00:00,15.12,15.23,15.09,15.17,130300.0,12.5324,12.6236,12.5076,12.5739,130300.0
2009-05-27 12:30:00,15.16,15.24,15.12,15.16,287400.0,12.5656,12.6319,12.5324,12.5656,287400.0
2009-05-27 13:00:00,15.16,15.32,15.16,15.28,102500.0,12.5656,12.6982,12.5656,12.6651,102500.0
2009-05-27 13:30:00,15.27,15.27,14.8,14.94,383500.0,12.6568,12.6568,12.2672,12.3833,383500.0
2009-05-27 14:00:00,14.92,15.01,14.8,14.95,407400.0,12.3667,12.4413,12.2672,12.3915,407400.0
2009-05-27 14:30:00,14.95,15.09,14.9,14.95,279900.0,12.3915,12.5076,12.3501,12.3915,279900.0
2009-05-27 15:00:00,14.94,15.11,14.84,14.86,383500.0,12.3833,12.5242,12.3004,12.3169,383500.0
2009-05-27 15:30:00,14.86,14.94,14.75,14.78,1185400.0,12.3169,12.3833,12.2258,12.2506,1185400.0
2009-05-28 09:30:00,14.85,15.1,14.75,14.77,429900.0,12.3087,12.5159,12.2258,12.2423,429900.0
2009-05-28 10:00:00,14.75,14.76,14.33,14.42,589000.0,12.2258,12.2341,11.8776,11.9522,589000.0
2009-05-28 10:30:00,14.44,14.69,14.39,14.69,477900.0,11.9688,12.176,11.9274,12.176,477900.0
2009-05-28 11:00:00,14.68,14.77,14.47,14.48,538400.0,12.1677,12.2423,11.9937,12.002,538400.0
2009-05-28 11:30:00,14.47,14.63,14.45,14.55,329800.0,11.9937,12.1263,11.9771,12.06,329800.0
2009-05-28 12:00:00,14.56,14.6,14.35,14.4,301900.0,12.0683,12.1014,11.8942,11.9357,301900.0
2009-05-28 12:30:00,14.4,14.44,14.31,14.32,223800.0,11.9357,11.9688,11.8611,11.8694,223800.0
2009-05-28 13:00:00,14.32,14.61,14.31,14.52,480800.0,11.8694,12.1097,11.8611,12.0351,480800.0
2009-05-28 13:30:00,14.53,14.53,14.28,14.39,593100.0,12.0434,12.0434,11.8362,11.9274,593100.0
2009-05-28 14:00:00,14.38,14.63,14.37,14.57,354500.0,11.9191,12.1263,11.9108,12.0766,354500.0
2009-05-28 14:30:00,14.58,14.65,14.46,14.57,323200.0,12.0849,12.1429,11.9854,12.0766,323200.0
2009-05-28 15:00:00,14.57,14.68,14.47,14.59,414200.0,12.0766,12.1677,11.9937,12.0931,414200.0
2009-05-28 15:30:00,14.59,14.73,14.53,14.62,711900.0,12.0931,12.2092,12.0434,12.118,711900.0
2009-05-29 09:30:00,15.07,15.09,14.7,14.94,435200.0,12.491,12.5076,12.1843,12.3833,435200.0
2009-05-29 10:00:00,14.95,15.17,14.91,15.13,390100.0,12.3915,12.5739,12.3584,12.5407,390100.0
2009-05-29 10:30:00,15.12,15.15,15.02,15.08,270000.0,12.5324,12.5573,12.4496,12.4993,270000.0
2009-05-29 11:00:00,15.08,15.15,15.0,15.0,352300.0,12.4993,12.5573,12.433,12.433,352300.0
2009-05-29 11:30:00,15.01,15.07,14.94,14.97,207900.0,12.4413,12.491,12.3833,12.4081,207900.0
2009-05-29 12:00:00,14.97,15.02,14.92,14.97,203500.0,12.4081,12.4496,12.3667,12.4081,203500.0
2009-05-29 12:30:00,14.96,14.99,14.89,14.95,124800.0,12.3998,12.4247,12.3418,12.3915,124800.0
2009-05-29 13:00:00,14.96,14.99,14.91,14.95,111500.0,12.3998,12.4247,12.3584,12.3915,111500.0
2009-05-29 13:30:00,14.94,14.99,14.92,14.98,97500.0,12.3833,12.4247,12.3667,12.4164,97500.0
2009-05-29 14:00:00,14.98,14.98,14.89,14.9,125000.0,12.4164,12.4164,12.3418,12.3501,125000.0
2009-05-29 14:30:00,14.9,14.91,14.83,14.87,162200.0,12.3501,12.3584,12.2921,12.3252,162200.0
2009-05-29 15:00:00,14.86,14.97,14.81,14.9,320200.0,12.3169,12.4081,12.2755,12.3501,320200.0
2009-05-29 15:30:00,14.89,15.02,14.84,15.01,546200.0,12.3418,12.4496,12.3004,12.4413,546200.0
2009-06-01 09:30:00,15.74,15.74,15.14,15.58,229000.0,13.0463,13.0463,12.549,12.9137,229000.0
2009-06-01 10:00:00,15.58,15.99,15.58,15.88,422900.0,12.9137,13.2536,12.9137,13.1624,422900.0
2009-06-01 10:30:00,15.88,15.89,15.69,15.72,222900.0,13.1624,13.1707,13.0049,13.0298,222900.0
2009-06-01 11:00:00,15.72,15.98,15.72,15.93,256900.0,13.0298,13.2453,13.0298,13.2038,256900.0
2009-06-01 11:30:00,15.94,15.95,15.89,15.92,165300.0,13.2121,13.2204,13.1707,13.1955,165300.0
2009-06-01 12:00:00,15.91,15.99,15.89,15.99,143400.0,13.1872,13.2536,13.1707,13.2536,143400.0
2009-06-01 12:30:00,15.98,16.0,15.86,15.9,185900.0,13.2453,13.2618,13.1458,13.179,185900.0
2009-06-01 13:00:00,15.9,16.0,15.9,15.99,173300.0,13.179,13.2618,13.179,13.2536,173300.0
2009-06-01 13:30:00,15.99,16.21,15.98,16.18,220900.0,13.2536,13.4359,13.2453,13.411,220900.0
2009-06-01 14:00:00,16.18,16.25,16.11,16.11,187400.0,13.411,13.4691,13.353,13.353,187400.0
2009-06-01 14:30:00,16.1,16.17,15.96,15.99,252000.0,13.3447,13.4028,13.2287,13.2536,252000.0
2009-06-01 15:00:00,15.98,16.0,15.7,15.79,361100.0,13.2453,13.2618,13.0132,13.0878,361100.0
2009-06-01 15:30:00,15.79,15.99,15.75,15.92,623000.0,13.0878,13.2536,13.0546,13.1955,623000.0
2009-06-02 09:30:00,15.68,15.78,15.45,15.57,341100.0,12.9966,13.0795,12.806,12.9054,341100.0
2009-06-02 10:00:00,15.58,15.73,15.52,15.61,198200.0,12.9137,13.0381,12.864,12.9386,198200.0
2009-06-02 10:30:00,15.61,15.81,15.57,15.73,279800.0,12.9386,13.1044,12.9054,13.0381,279800.0
2009-06-02 11:00:00,15.73,15.8,15.7,15.74,200900.0,13.0381,13.0961,13.0132,13.0463,200900.0
2009-06-02 11:30:00,15.74,15.8,15.65,15.74,98700.0,13.0463,13.0961,12.9717,13.0463,98700.0
2009-06-02 12:00:00,15.74,15.76,15.59,15.6,115500.0,13.0463,13.0629,12.922,12.9303,115500.0
2009-06-02 12:30:00,15.59,15.77,15.57,15.74,96600.0,12.922,13.0712,12.9054,13.0463,96600.0
2009-06-02 13:00:00,15.74,15.81,15.7,15.81,125500.0,13.0463,13.1044,13.0132,13.1044,125500.0
2009-06-02 13:30:00,15.81,15.93,15.81,15.92,114400.0,13.1044,13.2038,13.1044,13.1955,114400.0
2009-06-02 14:00:00,15.91,15.99,15.79,15.93,172200.0,13.1872,13.2536,13.0878,13.2038,172200.0
2009-06-02 14:30:00,15.93,15.97,15.87,15.91,179400.0,13.2038,13.237,13.1541,13.1872,179400.0
2009-06-02 15:00:00,15.9,15.98,15.84,15.91,203000.0,13.179,13.2453,13.1292,13.1872,203000.0
2009-06-02 15:30:00,15.91,15.96,15.83,15.9,299700.0,13.1872,13.2287,13.1209,13.179,299700.0
2009-06-03 09:30:00,15.25,15.4,15.1,15.17,566200.0,12.6402,12.7645,12.5159,12.5739,566200.0
2009-06-03 10:00:00,15.17,15.17,14.85,14.97,395000.0,12.5739,12.5739,12.3087,12.4081,395000.0
2009-06-03 10:30:00,14.97,15.01,14.91,15.0,143400.0,12.4081,12.4413,12.3584,12.433,143400.0
2009-06-03 11:00:00,14.99,15.01,14.85,14.92,222000.0,12.4247,12.4413,12.3087,12.3667,222000.0
2009-06-03 11:30:00,14.91,15.05,14.88,15.0,140400.0,12.3584,12.4744,12.3335,12.433,140400.0
2009-06-03 12:00:00,14.99,15.14,14.98,15.06,81900.0,12.4247,12.549,12.4164,12.4827,81900.0
2009-06-03 12:30:00,15.05,15.06,14.92,14.92,224300.0,12.4744,12.4827,12.3667,12.3667,224300.0
2009-06-03 13:00:00,14.92,14.95,14.8,14.8,189900.0,12.3667,12.3915,12.2672,12.2672,189900.0
2009-06-03 13:30:00,14.8,14.81,14.72,14.77,186000.0,12.2672,12.2755,12.2009,12.2423,186000.0
2009-06-03 14:00:00,14.77,14.8,14.7,14.76,139500.0,12.2423,12.2672,12.1843,12.2341,139500.0
2009-06-03 14:30:00,14.76,14.86,14.72,14.82,151100.0,12.2341,12.3169,12.2009,12.2838,151100.0
2009-06-03 15:00:00,14.82,14.98,14.79,14.85,265200.0,12.2838,12.4164,12.2589,12.3087,265200.0
2009-06-03 15:30:00,14.84,14.98,14.81,14.95,354600.0,12.3004,12.4164,12.2755,12.3915,354600.0
2009-06-04 09:30:00,15.14,15.28,14.8,15.0,274800.0,12.549,12.6651,12.2672,12.433,274800.0
2009-06-04 10:00:00,15.0,15.14,14.86,15.08,238300.0,12.433,12.549,12.3169,12.4993,238300.0
2009-06-04 10:30:00,15.08,15.33,15.04,15.33,220600.0,12.4993,12.7065,12.4661,12.7065,220600.0
2009-06-04 11:00:00,15.32,15.36,15.2,15.28,262100.0,12.6982,12.7314,12.5988,12.6651,262100.0
2009-06-04 11:30:00,15.28,15.28,15.03,15.03,197700.0,12.6651,12.6651,12.4578,12.4578,197700.0
2009-06-04 12:00:00,15.03,15.05,14.94,15.0,290300.0,12.4578,12.4744,12.3833,12.433,290300.0
2009-06-04 12:30:00,14.99,15.19,14.99,15.11,251600.0,12.4247,12.5905,12.4247,12.5242,251600.0
2009-06-04 13:00:00,15.11,15.15,15.1,15.14,220600.0,12.5242,12.5573,12.5159,12.549,220600.0
2009-06-04 13:30:00,15.14,15.3,15.12,15.27,455100.0,12.549,12.6816,12.5324,12.6568,455100.0
2009-06-04 14:00:00,15.28,15.31,15.24,15.28,367000.0,12.6651,12.6899,12.6319,12.6651,367000.0
2009-06-04 14:30:00,15.28,15.3,15.24,15.24,248900.0,12.6651,12.6816,12.6319,12.6319,248900.0
2009-06-04 15:00:00,15.24,15.25,15.2,15.22,238000.0,12.6319,12.6402,12.5988,12.6153,238000.0
2009-06-04 15:30:00,15.22,15.28,15.13,15.23,672000.0,12.6153,12.6651,12.5407,12.6236,672000.0
2009-06-05 09:30:00,15.71,15.8,15.1,15.35,460100.0,13.0215,13.0961,12.5159,12.7231,460100.0
2009-06-05 10:00:00,15.31,15.47,15.16,15.22,487600.0,12.6899,12.8225,12.5656,12.6153,487600.0
2009-06-05 10:30:00,15.21,15.47,15.15,15.33,222000.0,12.607,12.8225,12.5573,12.7065,222000.0
2009-06-05 11:00:00,15.32,15.45,15.25,15.28,248600.0,12.6982,12.806,12.6402,12.6651,248600.0
2009-06-05 11:30:00,15.28,15.4,15.22,15.39,130700.0,12.6651,12.7645,12.6153,12.7562,130700.0
2009-06-05 12:00:00,15.38,15.4,15.31,15.32,104800.0,12.748,12.7645,12.6899,12.6982,104800.0
2009-06-05 12:30:00,15.31,15.4,15.29,15.38,203600.0,12.6899,12.7645,12.6734,12.748,203600.0
2009-06-05 13:00:00,15.38,15.4,15.3,15.34,66800.0,12.748,12.7645,12.6816,12.7148,66800.0
2009-06-05 13:30:00,15.33,15.4,15.28,15.31,161000.0,12.7065,12.7645,12.6651,12.6899,161000.0
2009-06-05 14:00:00,15.33,15.36,15.24,15.28,359900.0,12.7065,12.7314,12.6319,12.6651,359900.0
2009-06-05 14:30:00,15.28,15.35,15.27,15.32,210100.0,12.6651,12.7231,12.6568,12.6982,210100.0
2009-06-05 15:00:00,15.31,15.39,15.18,15.19,244000.0,12.6899,12.7562,12.5822,12.5905,244000.0
2009-06-05 15:30:00,15.19,15.34,15.19,15.3,385400.0,12.5905,12.7148,12.5905,12.6816,385400.0
2009-06-08 09:30:00,15.2,15.28,14.75,14.78,308500.0,12.5988,12.6651,12.2258,12.2506,308500.0
2009-06-08 10:00:00,14.77,14.94,14.7,14.91,235800.0,12.2423,12.3833,12.1843,12.3584,235800.0
2009-06-08 10:30:00,14.91,15.02,14.88,14.95,164200.0,12.3584,12.4496,12.3335,12.3915,164200.0
2009-06-08 11:00:00,14.94,14.96,14.82,14.82,180700.0,12.3833,12.3998,12.2838,12.2838,180700.0
2009-06-08 11:30:00,14.83,14.86,14.67,14.75,208400.0,12.2921,12.3169,12.1595,12.2258,208400.0
2009-06-08 12:00:00,14.75,14.76,14.6,14.68,204800.0,12.2258,12.2341,12.1014,12.1677,204800.0
2009-06-08 12:30:00,14.68,14.72,14.6,14.67,155400.0,12.1677,12.2009,12.1014,12.1595,155400.0
2009-06-08 13:00:00,14.67,14.75,14.67,14.71,105900.0,12.1595,12.2258,12.1595,12.1926,105900.0
2009-06-08 13:30:00,14.71,14.81,14.68,14.74,116800.0,12.1926,12.2755,12.1677,12.2175,116800.0
2009-06-08 14:00:00,14.75,14.75,14.64,14.68,136000.0,12.2258,12.2258,12.1346,12.1677,136000.0
2009-06-08 14:30:00,14.69,14.75,14.65,14.74,181400.0,12.176,12.2258,12.1429,12.2175,181400.0
2009-06-08 15:00:00,14.73,14.99,14.67,14.94,439400.0,12.2092,12.4247,12.1595,12.3833,439400.0
2009-06-08 15:30:00,14.95,15.03,14.84,14.86,726400.0,12.3915,12.4578,12.3004,12.3169,726400.0
2009-06-09 09:30:00,14.93,14.95,14.52,14.52,558400.0,12.375,12.3915,12.0351,12.0351,558400.0
2009-06-09 10:00:00,14.52,14.86,14.52,14.72,676400.0,12.0351,12.3169,12.0351,12.2009,676400.0
2009-06-09 10:30:00,14.72,14.76,14.48,14.56,529200.0,12.2009,12.2341,12.002,12.0683,529200.0
2009-06-09 11:00:00,14.56,14.56,14.27,14.4,468000.0,12.0683,12.0683,11.8279,11.9357,468000.0
2009-06-09 11:30:00,14.4,14.43,14.38,14.4,107700.0,11.9357,11.9605,11.9191,11.9357,107700.0
2009-06-09 12:00:00,14.4,14.41,14.3,14.32,532800.0,11.9357,11.944,11.8528,11.8694,532800.0
2009-06-09 12:30:00,14.33,14.33,14.2,14.22,344800.0,11.8776,11.8776,11.7699,11.7865,344800.0
2009-06-09 13:00:00,14.22,14.29,14.18,14.22,254400.0,11.7865,11.8445,11.7533,11.7865,254400.0
2009-06-09 13:30:00,14.21,14.35,14.17,14.29,358600.0,11.7782,11.8942,11.745,11.8445,358600.0
2009-06-09 14:00:00,14.3,14.38,14.23,14.38,411500.0,11.8528,11.9191,11.7948,11.9191,411500.0
2009-06-09 14:30:00,14.39,14.51,14.21,14.28,469700.0,11.9274,12.0268,11.7782,11.8362,469700.0
2009-06-09 15:00:00,14.28,14.31,14.16,14.2,441700.0,11.8362,11.8611,11.7367,11.7699,441700.0
2009-06-09 15:30:00,14.19,14.23,14.15,14.18,750300.0,11.7616,11.7948,11.7284,11.7533,750300.0
2009-06-10 09:30:00,14.83,14.84,14.33,14.38,1037800.0,12.2921,12.3004,11.8776,11.9191,1037800.0
2009-06-10 10:00:00,14.38,14.45,14.16,14.3,962400.0,11.9191,11.9771,11.7367,11.8528,962400.0
2009-06-10 10:30:00,14.31,14.32,13.98,14.02,755500.0,11.8611,11.8694,11.5875,11.6207,755500.0
2009-06-10 11:00:00,14.01,14.04,13.84,14.03,341000.0,11.6124,11.6373,11.4715,11.629,341000.0
2009-06-10 11:30:00,14.02,14.09,13.98,14.0,154300.0,11.6207,11.6787,11.5875,11.6041,154300.0
2009-06-10 12:00:00,14.0,14.04,13.94,14.0,282900.0,11.6041,11.6373,11.5544,11.6041,282900.0
2009-06-10 12:30:00,13.99,13.99,13.9,13.91,120600.0,11.5958,11.5958,11.5212,11.5295,120600.0
2009-06-10 13:00:00,13.91,13.92,13.7,13.72,381000.0,11.5295,11.5378,11.3555,11.372,381000.0
2009-06-10 13:30:00,13.71,13.78,13.62,13.78,296400.0,11.3637,11.4218,11.2891,11.4218,296400.0
2009-06-10 14:00:00,13.78,13.92,13.74,13.83,362000.0,11.4218,11.5378,11.3886,11.4632,362000.0
2009-06-10 14:30:00,13.83,13.85,13.73,13.75,414700.0,11.4632,11.4798,11.3803,11.3969,414700.0
2009-06-10 15:00:00,13.76,13.78,13.59,13.59,468700.0,11.4052,11.4218,11.2643,11.2643,468700.0
2009-06-10 15:30:00,13.6,13.75,13.59,13.63,997300.0,11.2726,11.3969,11.2643,11.2974,997300.0
2009-06-11 09:30:00,13.92,14.06,13.83,13.93,581300.0,11.5378,11.6538,11.4632,11.5461,581300.0
2009-06-11 10:00:00,13.93,14.01,13.89,13.92,365100.0,11.5461,11.6124,11.5129,11.5378,365100.0
2009-06-11 10:30:00,13.93,14.0,13.87,13.9,568500.0,11.5461,11.6041,11.4964,11.5212,568500.0
2009-06-11 11:00:00,13.9,13.91,13.68,13.8,746500.0,11.5212,11.5295,11.3389,11.4383,746500.0
2009-06-11 11:30:00,13.8,13.81,13.61,13.64,243300.0,11.4383,11.4466,11.2809,11.3057,243300.0
2009-06-11 12:00:00,13.64,13.64,13.45,13.49,398500.0,11.3057,11.3057,11.1482,11.1814,398500.0
2009-06-11 12:30:00,13.48,13.56,13.46,13.53,205900.0,11.1731,11.2394,11.1565,11.2145,205900.0
2009-06-11 13:00:00,13.53,13.64,13.46,13.64,189100.0,11.2145,11.3057,11.1565,11.3057,189100.0
2009-06-11 13:30:00,13.64,13.68,13.57,13.63,212100.0,11.3057,11.3389,11.2477,11.2974,212100.0
2009-06-11 14:00:00,13.64,13.74,13.62,13.74,356300.0,11.3057,11.3886,11.2891,11.3886,356300.0
2009-06-11 14:30:00,13.73,13.81,13.69,13.79,195500.0,11.3803,11.4466,11.3472,11.4301,195500.0
2009-06-11 15:00:00,13.79,13.81,13.7,13.7,190900.0,11.4301,11.4466,11.3555,11.3555,190900.0
2009-06-11 15:30:00,13.71,13.76,13.64,13.69,595200.0,11.3637,11.4052,11.3057,11.3472,595200.0
2009-06-12 09:30:00,13.94,14.0,13.72,13.8,491600.0,11.5544,11.6041,11.372,11.4383,491600.0
2009-06-12 10:00:00,13.79,13.85,13.68,13.69,402900.0,11.4301,11.4798,11.3389,11.3472,402900.0
2009-06-12 10:30:00,13.69,13.82,13.65,13.77,200900.0,11.3472,11.4549,11.314,11.4135,200900.0
2009-06-12 11:00:00,13.78,13.81,13.73,13.79,153600.0,11.4218,11.4466,11.3803,11.4301,153600.0
2009-06-12 11:30:00,13.79,13.8,13.55,13.57,200500.0,11.4301,11.4383,11.2311,11.2477,200500.0
2009-06-12 12:00:00,13.58,13.65,13.56,13.65,90100.0,11.256,11.314,11.2394,11.314,90100.0
2009-06-12 12:30:00,13.66,13.69,13.55,13.66,96400.0,11.3223,11.3472,11.2311,11.3223,96400.0
2009-06-12 13:00:00,13.67,13.69,13.41,13.42,383800.0,11.3306,11.3472,11.1151,11.1234,383800.0
2009-06-12 13:30:00,13.41,13.55,13.34,13.52,231300.0,11.1151,11.2311,11.0571,11.2063,231300.0
2009-06-12 14:00:00,13.52,13.58,13.48,13.52,141300.0,11.2063,11.256,11.1731,11.2063,141300.0
2009-06-12 14:30:00,13.52,13.66,13.5,13.59,245300.0,11.2063,11.3223,11.1897,11.2643,245300.0
2009-06-12 15:00:00,13.59,13.74,13.57,13.7,255100.0,11.2643,11.3886,11.2477,11.3555,255100.0
2009-06-12 15:30:00,13.7,13.74,13.61,13.7,574400.0,11.3555,11.3886,11.2809,11.3555,574400.0
2009-06-15 09:30:00,13.35,13.35,12.78,13.04,551800.0,11.0654,11.0654,10.5929,10.8084,551800.0
2009-06-15 10:00:00,13.03,13.04,12.89,12.93,352400.0,10.8001,10.8084,10.6841,10.7172,352400.0
2009-06-15 10:30:00,12.94,12.94,12.76,12.79,687200.0,10.7255,10.7255,10.5763,10.6012,687200.0
2009-06-15 11:00:00,12.8,12.81,12.65,12.71,425100.0,10.6095,10.6178,10.4851,10.5349,425100.0
2009-06-15 11:30:00,12.72,12.74,12.55,12.57,325600.0,10.5432,10.5597,10.4023,10.4188,325600.0
2009-06-15 12:00:00,12.56,12.61,12.51,12.51,162200.0,10.4106,10.452,10.3691,10.3691,162200.0
2009-06-15 12:30:00,12.52,12.6,12.5,12.54,190300.0,10.3774,10.4437,10.3608,10.394,190300.0
2009-06-15 13:00:00,12.54,12.57,12.52,12.55,136500.0,10.394,10.4188,10.3774,10.4023,136500.0
2009-06-15 13:30:00,12.55,12.56,12.48,12.53,194400.0,10.4023,10.4106,10.3442,10.3857,194400.0
2009-06-15 14:00:00,12.53,12.64,12.51,12.63,264200.0,10.3857,10.4769,10.3691,10.4686,264200.0
2009-06-15 14:30:00,12.64,12.66,12.59,12.64,286500.0,10.4769,10.4934,10.4354,10.4769,286500.0
2009-06-15 15:00:00,12.64,12.64,12.56,12.59,335700.0,10.4769,10.4769,10.4106,10.4354,335700.0
2009-06-15 15:30:00,12.59,12.67,12.55,12.64,745100.0,10.4354,10.5017,10.4023,10.4769,745100.0
2009-06-16 09:30:00,12.98,13.05,12.65,12.67,962600.0,10.7587,10.8167,10.4851,10.5017,962600.0
2009-06-16 10:00:00,12.67,12.84,12.67,12.78,930900.0,10.5017,10.6426,10.5017,10.5929,930900.0
2009-06-16 10:30:00,12.78,13.01,12.76,12.99,750900.0,10.5929,10.7835,10.5763,10.767,750900.0
2009-06-16 11:00:00,13.0,13.05,12.96,12.98,570900.0,10.7753,10.8167,10.7421,10.7587,570900.0
2009-06-16 11:30:00,12.99,13.01,12.8,12.81,438000.0,10.767,10.7835,10.6095,10.6178,438000.0
2009-06-16 12:00:00,12.81,12.81,12.65,12.7,301100.0,10.6178,10.6178,10.4851,10.5266,301100.0
2009-06-16 12:30:00,12.71,12.71,12.52,12.58,366200.0,10.5349,10.5349,10.3774,10.4271,366200.0
2009-06-16 13:00:00,12.58,12.59,12.4,12.45,250800.0,10.4271,10.4354,10.2779,10.3194,250800.0
2009-06-16 13:30:00,12.45,12.46,12.4,12.43,291200.0,10.3194,10.3277,10.2779,10.3028,291200.0
2009-06-16 14:00:00,12.43,12.5,12.4,12.42,295900.0,10.3028,10.3608,10.2779,10.2945,295900.0
2009-06-16 14:30:00,12.42,12.53,12.4,12.52,307000.0,10.2945,10.3857,10.2779,10.3774,307000.0
2009-06-16 15:00:00,12.53,12.56,12.41,12.49,386000.0,10.3857,10.4106,10.2862,10.3525,386000.0
2009-06-16 15:30:00,12.5,12.55,12.45,12.47,860400.0,10.3608,10.4023,10.3194,10.336,860400.0
2009-06-17 09:30:00,12.6,12.6,12.0,12.18,850600.0,10.4437,10.4437,9.9464,10.0956,850600.0
2009-06-17 10:00:00,12.18,12.3,12.07,12.1,568500.0,10.0956,10.195,10.0044,10.0293,568500.0
2009-06-17 10:30:00,12.1,12.17,12.03,12.13,503400.0,10.0293,10.0873,9.9713,10.0541,503400.0
2009-06-17 11:00:00,12.13,12.22,12.03,12.17,539900.0,10.0541,10.1287,9.9713,10.0873,539900.0
2009-06-17 11:30:00,12.17,12.18,11.9,12.0,523700.0,10.0873,10.0956,9.8635,9.9464,523700.0
2009-06-17 12:00:00,12.01,12.1,11.91,12.1,455500.0,9.9547,10.0293,9.8718,10.0293,455500.0
2009-06-17 12:30:00,12.1,12.18,11.96,12.01,532000.0,10.0293,10.0956,9.9132,9.9547,532000.0
2009-06-17 13:00:00,12.01,12.14,12.0,12.13,223000.0,9.9547,10.0624,9.9464,10.0541,223000.0
2009-06-17 13:30:00,12.14,12.4,12.13,12.36,388300.0,10.0624,10.2779,10.0541,10.2448,388300.0
2009-06-17 14:00:00,12.37,12.4,12.25,12.33,430500.0,10.2531,10.2779,10.1536,10.2199,430500.0
2009-06-17 14:30:00,12.34,12.35,12.21,12.29,269000.0,10.2282,10.2365,10.1204,10.1868,269000.0
2009-06-17 15:00:00,12.3,12.36,12.24,12.25,256400.0,10.195,10.2448,10.1453,10.1536,256400.0
2009-06-17 15:30:00,12.24,12.6,12.23,12.52,1587400.0,10.1453,10.4437,10.137,10.3774,1587400.0
2009-06-18 09:30:00,12.96,13.2,12.74,13.03,1172100.0,10.7421,10.941,10.5597,10.8001,1172100.0
2009-06-18 10:00:00,13.03,13.38,13.02,13.19,609100.0,10.8001,11.0902,10.7918,10.9327,609100.0
2009-06-18 10:30:00,13.2,13.25,13.05,13.08,501200.0,10.941,10.9825,10.8167,10.8416,501200.0
2009-06-18 11:00:00,13.09,13.38,13.09,13.31,338600.0,10.8498,11.0902,10.8498,11.0322,338600.0
2009-06-18 11:30:00,13.31,13.35,13.16,13.34,306000.0,11.0322,11.0654,10.9079,11.0571,306000.0
2009-06-18 12:00:00,13.34,13.35,13.24,13.3,177700.0,11.0571,11.0654,10.9742,11.0239,177700.0
2009-06-18 12:30:00,13.3,13.35,13.24,13.33,174200.0,11.0239,11.0654,10.9742,11.0488,174200.0
2009-06-18 13:00:00,13.33,13.42,13.28,13.32,224400.0,11.0488,11.1234,11.0073,11.0405,224400.0
2009-06-18 13:30:00,13.32,13.33,13.24,13.24,174100.0,11.0405,11.0488,10.9742,10.9742,174100.0
2009-06-18 14:00:00,13.24,13.32,13.15,13.29,548200.0,10.9742,11.0405,10.8996,11.0156,548200.0
2009-06-18 14:30:00,13.28,13.3,13.24,13.27,266500.0,11.0073,11.0239,10.9742,10.999,266500.0
2009-06-18 15:00:00,13.27,13.29,13.22,13.26,407000.0,10.999,11.0156,10.9576,10.9908,407000.0
2009-06-18 15:30:00,13.26,13.3,13.18,13.25,964500.0,10.9908,11.0239,10.9244,10.9825,964500.0
2009-06-19 09:30:00,13.9,14.46,13.85,14.07,1859700.0,11.5212,11.9854,11.4798,11.6621,1859700.0
2009-06-19 10:00:00,14.08,14.14,13.92,14.05,973000.0,11.6704,11.7202,11.5378,11.6456,973000.0
2009-06-19 10:30:00,14.04,14.36,14.04,14.32,426600.0,11.6373,11.9025,11.6373,11.8694,426600.0
2009-06-19 11:00:00,14.32,14.35,14.22,14.26,378300.0,11.8694,11.8942,11.7865,11.8196,378300.0
2009-06-19 11:30:00,14.26,14.39,14.26,14.35,379100.0,11.8196,11.9274,11.8196,11.8942,379100.0
2009-06-19 12:00:00,14.35,14.36,14.15,14.25,330400.0,11.8942,11.9025,11.7284,11.8113,330400.0
2009-06-19 12:30:00,14.25,14.34,14.23,14.34,229300.0,11.8113,11.8859,11.7948,11.8859,229300.0
2009-06-19 13:00:00,14.34,14.44,14.34,14.43,439900.0,11.8859,11.9688,11.8859,11.9605,439900.0
2009-06-19 13:30:00,14.43,14.46,14.19,14.19,466900.0,11.9605,11.9854,11.7616,11.7616,466900.0
2009-06-19 14:00:00,14.19,14.24,13.91,14.0,643100.0,11.7616,11.803,11.5295,11.6041,643100.0
2009-06-19 14:30:00,13.99,14.06,13.92,13.98,514500.0,11.5958,11.6538,11.5378,11.5875,514500.0
2009-06-19 15:00:00,13.97,14.02,13.9,14.0,496600.0,11.5793,11.6207,11.5212,11.6041,496600.0
2009-06-19 15:30:00,14.0,14.02,13.85,14.01,1466700.0,11.6041,11.6207,11.4798,11.6124,1466700.0
2009-06-22 09:30:00,13.55,13.66,13.04,13.11,521100.0,11.2311,11.3223,10.8084,10.8664,521100.0
2009-06-22 10:00:00,13.11,13.19,12.97,13.17,333400.0,10.8664,10.9327,10.7504,10.9162,333400.0
2009-06-22 10:30:00,13.15,13.16,12.91,12.93,375200.0,10.8996,10.9079,10.7007,10.7172,375200.0
2009-06-22 11:00:00,12.93,13.01,12.82,13.01,289500.0,10.7172,10.7835,10.6261,10.7835,289500.0
2009-06-22 11:30:00,13.01,13.01,12.8,12.81,317800.0,10.7835,10.7835,10.6095,10.6178,317800.0
2009-06-22 12:00:00,12.79,12.8,12.65,12.73,303700.0,10.6012,10.6095,10.4851,10.5515,303700.0
2009-06-22 12:30:00,12.73,12.78,12.57,12.58,267900.0,10.5515,10.5929,10.4188,10.4271,267900.0
2009-06-22 13:00:00,12.59,12.74,12.41,12.7,1483400.0,10.4354,10.5597,10.2862,10.5266,1483400.0
2009-06-22 13:30:00,12.7,12.74,12.59,12.7,323000.0,10.5266,10.5597,10.4354,10.5266,323000.0
2009-06-22 14:00:00,12.7,12.79,12.68,12.75,220600.0,10.5266,10.6012,10.51,10.568,220600.0
2009-06-22 14:30:00,12.75,13.01,12.75,12.99,443200.0,10.568,10.7835,10.568,10.767,443200.0
2009-06-22 15:00:00,12.99,13.05,12.92,12.98,815100.0,10.767,10.8167,10.7089,10.7587,815100.0
2009-06-22 15:30:00,12.99,13.04,12.94,13.0,977900.0,10.767,10.8084,10.7255,10.7753,977900.0
2009-06-23 09:30:00,13.23,13.28,13.05,13.1,365700.0,10.9659,11.0073,10.8167,10.8581,365700.0
2009-06-23 10:00:00,13.09,13.15,12.79,12.79,352600.0,10.8498,10.8996,10.6012,10.6012,352600.0
2009-06-23 10:30:00,12.8,12.93,12.59,12.61,282800.0,10.6095,10.7172,10.4354,10.452,282800.0
2009-06-23 11:00:00,12.61,12.66,12.5,12.62,240100.0,10.452,10.4934,10.3608,10.4603,240100.0
2009-06-23 11:30:00,12.62,12.72,12.61,12.7,177500.0,10.4603,10.5432,10.452,10.5266,177500.0
2009-06-23 12:00:00,12.7,12.8,12.69,12.78,241100.0,10.5266,10.6095,10.5183,10.5929,241100.0
2009-06-23 12:30:00,12.78,12.88,12.75,12.79,330600.0,10.5929,10.6758,10.568,10.6012,330600.0
2009-06-23 13:00:00,12.79,12.85,12.77,12.77,121800.0,10.6012,10.6509,10.5846,10.5846,121800.0
2009-06-23 13:30:00,12.77,12.78,12.65,12.66,104400.0,10.5846,10.5929,10.4851,10.4934,104400.0
2009-06-23 14:00:00,12.65,12.84,12.64,12.79,135800.0,10.4851,10.6426,10.4769,10.6012,135800.0
2009-06-23 14:30:00,12.79,12.79,12.67,12.67,163500.0,10.6012,10.6012,10.5017,10.5017,163500.0
2009-06-23 15:00:00,12.68,12.74,12.58,12.74,196500.0,10.51,10.5597,10.4271,10.5597,196500.0
2009-06-23 15:30:00,12.74,12.76,12.64,12.7,420100.0,10.5597,10.5763,10.4769,10.5266,420100.0
2009-06-24 09:30:00,13.25,13.4,13.14,13.36,278500.0,10.9825,11.1068,10.8913,11.0736,278500.0
2009-06-24 10:00:00,13.35,13.57,13.28,13.48,297200.0,11.0654,11.2477,11.0073,11.1731,297200.0
2009-06-24 10:30:00,13.48,13.65,13.44,13.6,294200.0,11.1731,11.314,11.14,11.2726,294200.0
2009-06-24 11:00:00,13.6,13.63,13.53,13.53,195200.0,11.2726,11.2974,11.2145,11.2145,195200.0
2009-06-24 11:30:00,13.54,13.56,13.43,13.43,154000.0,11.2228,11.2394,11.1317,11.1317,154000.0
2009-06-24 12:00:00,13.43,13.47,13.34,13.36,100600.0,11.1317,11.1648,11.0571,11.0736,100600.0
2009-06-24 12:30:00,13.37,13.45,13.35,13.43,110900.0,11.0819,11.1482,11.0654,11.1317,110900.0
2009-06-24 13:00:00,13.44,13.45,13.24,13.43,406100.0,11.14,11.1482,10.9742,11.1317,406100.0
2009-06-24 13:30:00,13.42,13.56,13.4,13.47,306500.0,11.1234,11.2394,11.1068,11.1648,306500.0
2009-06-24 14:00:00,13.48,13.56,13.17,13.22,340100.0,11.1731,11.2394,10.9162,10.9576,340100.0
2009-06-24 14:30:00,13.22,13.32,13.1,13.11,375500.0,10.9576,11.0405,10.8581,10.8664,375500.0
2009-06-24 15:00:00,13.11,13.17,12.92,13.04,416300.0,10.8664,10.9162,10.7089,10.8084,416300.0
2009-06-24 15:30:00,13.04,13.15,12.98,13.13,462200.0,10.8084,10.8996,10.7587,10.883,462200.0
2009-06-25 09:30:00,13.0,13.52,12.92,13.52,255200.0,10.7753,11.2063,10.7089,11.2063,255200.0
2009-06-25 10:00:00,13.52,13.7,13.41,13.46,288100.0,11.2063,11.3555,11.1151,11.1565,288100.0
2009-06-25 10:30:00,13.46,13.56,13.38,13.42,156900.0,11.1565,11.2394,11.0902,11.1234,156900.0
2009-06-25 11:00:00,13.42,13.59,13.38,13.58,203400.0,11.1234,11.2643,11.0902,11.256,203400.0
2009-06-25 11:30:00,13.58,13.75,13.55,13.74,233800.0,11.256,11.3969,11.2311,11.3886,233800.0
2009-06-25 12:00:00,13.75,13.75,13.59,13.61,129700.0,11.3969,11.3969,11.2643,11.2809,129700.0
2009-06-25 12:30:00,13.62,13.65,13.43,13.43,254000.0,11.2891,11.314,11.1317,11.1317,254000.0
2009-06-25 13:00:00,13.42,13.57,13.39,13.54,286400.0,11.1234,11.2477,11.0985,11.2228,286400.0
2009-06-25 13:30:00,13.54,13.55,13.35,13.42,293200.0,11.2228,11.2311,11.0654,11.1234,293200.0
2009-06-25 14:00:00,13.42,13.43,13.34,13.43,258600.0,11.1234,11.1317,11.0571,11.1317,258600.0
2009-06-25 14:30:00,13.43,13.58,13.41,13.53,270100.0,11.1317,11.256,11.1151,11.2145,270100.0
2009-06-25 15:00:00,13.52,13.68,13.5,13.63,288900.0,11.2063,11.3389,11.1897,11.2974,288900.0
2009-06-25 15:30:00,13.64,13.68,13.5,13.66,420900.0,11.3057,11.3389,11.1897,11.3223,420900.0
2009-06-26 09:30:00,13.39,13.47,13.02,13.03,441900.0,11.0985,11.1648,10.7918,10.8001,441900.0
2009-06-26 10:00:00,13.03,13.25,13.0,13.21,355200.0,10.8001,10.9825,10.7753,10.9493,355200.0
2009-06-26 10:30:00,13.22,13.23,13.07,13.07,165800.0,10.9576,10.9659,10.8333,10.8333,165800.0
2009-06-26 11:00:00,13.06,13.15,13.01,13.08,208600.0,10.825,10.8996,10.7835,10.8416,208600.0
2009-06-26 11:30:00,13.09,13.11,13.02,13.05,209800.0,10.8498,10.8664,10.7918,10.8167,209800.0
2009-06-26 12:00:00,13.06,13.12,13.02,13.05,205300.0,10.825,10.8747,10.7918,10.8167,205300.0
2009-06-26 12:30:00,13.04,13.06,13.02,13.02,196700.0,10.8084,10.825,10.7918,10.7918,196700.0
2009-06-26 13:00:00,13.02,13.11,13.02,13.09,119800.0,10.7918,10.8664,10.7918,10.8498,119800.0
2009-06-26 13:30:00,13.09,13.09,13.02,13.03,122700.0,10.8498,10.8498,10.7918,10.8001,122700.0
2009-06-26 14:00:00,13.03,13.08,13.02,13.07,329500.0,10.8001,10.8416,10.7918,10.8333,329500.0
2009-06-26 14:30:00,13.06,13.15,13.05,13.14,360300.0,10.825,10.8996,10.8167,10.8913,360300.0
2009-06-26 15:00:00,13.14,13.21,13.08,13.17,376000.0,10.8913,10.9493,10.8416,10.9162,376000.0
2009-06-26 15:30:00,13.18,13.33,13.12,13.24,939800.0,10.9244,11.0488,10.8747,10.9742,939800.0
2009-06-29 09:30:00,13.2,13.49,13.07,13.24,416700.0,10.941,11.1814,10.8333,10.9742,416700.0
2009-06-29 10:00:00,13.23,13.52,13.14,13.5,265000.0,10.9659,11.2063,10.8913,11.1897,265000.0
2009-06-29 10:30:00,13.51,13.72,13.45,13.64,250800.0,11.198,11.372,11.1482,11.3057,250800.0
2009-06-29 11:00:00,13.64,13.73,13.57,13.61,102400.0,11.3057,11.3803,11.2477,11.2809,102400.0
2009-06-29 11:30:00,13.6,13.65,13.49,13.51,82400.0,11.2726,11.314,11.1814,11.198,82400.0
2009-06-29 12:00:00,13.51,13.52,13.4,13.41,112700.0,11.198,11.2063,11.1068,11.1151,112700.0
2009-06-29 12:30:00,13.41,13.47,13.32,13.35,178200.0,11.1151,11.1648,11.0405,11.0654,178200.0
2009-06-29 13:00:00,13.35,13.4,13.35,13.38,93300.0,11.0654,11.1068,11.0654,11.0902,93300.0
2009-06-29 13:30:00,13.38,13.41,13.37,13.37,107900.0,11.0902,11.1151,11.0819,11.0819,107900.0
2009-06-29 14:00:00,13.37,13.37,13.21,13.26,166400.0,11.0819,11.0819,10.9493,10.9908,166400.0
2009-06-29 14:30:00,13.26,13.31,13.22,13.28,199000.0,10.9908,11.0322,10.9576,11.0073,199000.0
2009-06-29 15:00:00,13.28,13.32,13.25,13.25,203300.0,11.0073,11.0405,10.9825,10.9825,203300.0
2009-06-29 15:30:00,13.25,13.28,13.18,13.23,503800.0,10.9825,11.0073,10.9244,10.9659,503800.0
2009-06-30 09:30:00,13.37,13.37,13.04,13.13,254700.0,11.0819,11.0819,10.8084,10.883,254700.0
2009-06-30 10:00:00,13.11,13.12,12.94,13.04,394900.0,10.8664,10.8747,10.7255,10.8084,394900.0
2009-06-30 10:30:00,13.04,13.12,12.92,13.11,263000.0,10.8084,10.8747,10.7089,10.8664,263000.0
2009-06-30 11:00:00,13.12,13.17,13.05,13.14,146900.0,10.8747,10.9162,10.8167,10.8913,146900.0
2009-06-30 11:30:00,13.15,13.22,13.14,13.18,158300.0,10.8996,10.9576,10.8913,10.9244,158300.0
2009-06-30 12:00:00,13.18,13.19,13.1,13.19,42200.0,10.9244,10.9327,10.8581,10.9327,42200.0
2009-06-30 12:30:00,13.18,13.2,13.14,13.2,105900.0,10.9244,10.941,10.8913,10.941,105900.0
2009-06-30 13:00:00,13.2,13.25,13.19,13.25,108800.0,10.941,10.9825,10.9327,10.9825,108800.0
2009-06-30 13:30:00,13.25,13.25,13.2,13.22,138200.0,10.9825,10.9825,10.941,10.9576,138200.0
2009-06-30 14:00:00,13.21,13.29,13.2,13.26,231000.0,10.9493,11.0156,10.941,10.9908,231000.0
2009-06-30 14:30:00,13.26,13.36,13.25,13.35,233200.0,10.9908,11.0736,10.9825,11.0654,233200.0
2009-06-30 15:00:00,13.35,13.44,13.34,13.4,429600.0,11.0654,11.14,11.0571,11.1068,429600.0
2009-06-30 15:30:00,13.4,13.63,13.4,13.51,972000.0,11.1068,11.2974,11.1068,11.198,972000.0
2009-07-01 09:30:00,13.48,14.18,13.48,14.13,735400.0,11.1731,11.7533,11.1731,11.7119,735400.0
2009-07-01 10:00:00,14.12,14.13,13.88,14.0,490800.0,11.7036,11.7119,11.5047,11.6041,490800.0
2009-07-01 10:30:00,14.0,14.08,13.88,14.04,367400.0,11.6041,11.6704,11.5047,11.6373,367400.0
2009-07-01 11:00:00,14.05,14.1,13.93,14.07,150700.0,11.6456,11.687,11.5461,11.6621,150700.0
2009-07-01 11:30:00,14.06,14.13,14.06,14.09,179500.0,11.6538,11.7119,11.6538,11.6787,179500.0
2009-07-01 12:00:00,14.1,14.1,13.97,14.0,186200.0,11.687,11.687,11.5793,11.6041,186200.0
2009-07-01 12:30:00,14.01,14.1,13.97,13.97,184800.0,11.6124,11.687,11.5793,11.5793,184800.0
2009-07-01 13:00:00,13.96,14.13,13.96,14.13,153200.0,11.571,11.7119,11.571,11.7119,153200.0
2009-07-01 13:30:00,14.13,14.27,14.08,14.25,252300.0,11.7119,11.8279,11.6704,11.8113,252300.0
2009-07-01 14:00:00,14.25,14.25,14.04,14.12,178500.0,11.8113,11.8113,11.6373,11.7036,178500.0
2009-07-01 14:30:00,14.12,14.21,14.08,14.17,181600.0,11.7036,11.7782,11.6704,11.745,181600.0
2009-07-01 15:00:00,14.17,14.42,14.14,14.3,623000.0,11.745,11.9522,11.7202,11.8528,623000.0
2009-07-01 15:30:00,14.3,14.3,14.19,14.25,819300.0,11.8528,11.8528,11.7616,11.8113,819300.0
2009-07-02 09:30:00,13.69,13.96,13.69,13.78,275000.0,11.3472,11.571,11.3472,11.4218,275000.0
2009-07-02 10:00:00,13.79,13.81,13.58,13.62,196400.0,11.4301,11.4466,11.256,11.2891,196400.0
2009-07-02 10:30:00,13.61,13.67,13.57,13.62,99600.0,11.2809,11.3306,11.2477,11.2891,99600.0
2009-07-02 11:00:00,13.62,13.68,13.6,13.64,145500.0,11.2891,11.3389,11.2726,11.3057,145500.0
2009-07-02 11:30:00,13.63,13.66,13.49,13.49,160300.0,11.2974,11.3223,11.1814,11.1814,160300.0
2009-07-02 12:00:00,13.49,13.51,13.39,13.4,135700.0,11.1814,11.198,11.0985,11.1068,135700.0
2009-07-02 12:30:00,13.39,13.46,13.36,13.45,144600.0,11.0985,11.1565,11.0736,11.1482,144600.0
2009-07-02 13:00:00,13.46,13.47,13.41,13.41,116500.0,11.1565,11.1648,11.1151,11.1151,116500.0
2009-07-02 13:30:00,13.42,13.43,13.35,13.36,126900.0,11.1234,11.1317,11.0654,11.0736,126900.0
2009-07-02 14:00:00,13.35,13.39,13.34,13.34,170600.0,11.0654,11.0985,11.0571,11.0571,170600.0
2009-07-02 14:30:00,13.34,13.38,13.33,13.34,147900.0,11.0571,11.0902,11.0488,11.0571,147900.0
2009-07-02 15:00:00,13.33,13.34,13.26,13.27,337000.0,11.0488,11.0571,10.9908,10.999,337000.0
2009-07-02 15:30:00,13.28,13.36,13.23,13.26,640000.0,11.0073,11.0736,10.9659,10.9908,640000.0
2009-07-06 09:30:00,13.29,13.3,13.0,13.05,266200.0,11.0156,11.0239,10.7753,10.8167,266200.0
2009-07-06 10:00:00,13.04,13.15,12.89,12.9,337400.0,10.8084,10.8996,10.6841,10.6924,337400.0
2009-07-06 10:30:00,12.9,12.9,12.61,12.65,290700.0,10.6924,10.6924,10.452,10.4851,290700.0
2009-07-06 11:00:00,12.64,12.81,12.64,12.81,279800.0,10.4769,10.6178,10.4769,10.6178,279800.0
2009-07-06 11:30:00,12.8,12.86,12.71,12.79,156400.0,10.6095,10.6592,10.5349,10.6012,156400.0
2009-07-06 12:00:00,12.8,12.84,12.72,12.79,127600.0,10.6095,10.6426,10.5432,10.6012,127600.0
2009-07-06 12:30:00,12.79,12.82,12.77,12.81,121000.0,10.6012,10.6261,10.5846,10.6178,121000.0
2009-07-06 13:00:00,12.81,12.93,12.81,12.89,139500.0,10.6178,10.7172,10.6178,10.6841,139500.0
2009-07-06 13:30:00,12.89,12.9,12.78,12.79,109600.0,10.6841,10.6924,10.5929,10.6012,109600.0
2009-07-06 14:00:00,12.8,12.87,12.77,12.8,183900.0,10.6095,10.6675,10.5846,10.6095,183900.0
2009-07-06 14:30:00,12.8,12.92,12.75,12.81,508000.0,10.6095,10.7089,10.568,10.6178,508000.0
2009-07-06 15:00:00,12.81,12.93,12.8,12.84,323200.0,10.6178,10.7172,10.6095,10.6426,323200.0
2009-07-06 15:30:00,12.83,12.94,12.76,12.89,555200.0,10.6343,10.7255,10.5763,10.6841,555200.0
2009-07-07 09:30:00,12.82,12.91,12.63,12.69,385400.0,10.6261,10.7007,10.4686,10.5183,385400.0
2009-07-07 10:00:00,12.7,12.75,12.57,12.64,350900.0,10.5266,10.568,10.4188,10.4769,350900.0
2009-07-07 10:30:00,12.63,12.65,12.57,12.63,309200.0,10.4686,10.4851,10.4188,10.4686,309200.0
2009-07-07 11:00:00,12.62,12.76,12.61,12.67,143500.0,10.4603,10.5763,10.452,10.5017,143500.0
2009-07-07 11:30:00,12.67,12.7,12.6,12.69,93400.0,10.5017,10.5266,10.4437,10.5183,93400.0
2009-07-07 12:00:00,12.68,12.69,12.59,12.6,76200.0,10.51,10.5183,10.4354,10.4437,76200.0
2009-07-07 12:30:00,12.61,12.67,12.6,12.62,52600.0,10.452,10.5017,10.4437,10.4603,52600.0
2009-07-07 13:00:00,12.62,12.73,12.62,12.64,81600.0,10.4603,10.5515,10.4603,10.4769,81600.0
2009-07-07 13:30:00,12.64,12.67,12.55,12.59,110600.0,10.4769,10.5017,10.4023,10.4354,110600.0
2009-07-07 14:00:00,12.58,12.62,12.53,12.56,119400.0,10.4271,10.4603,10.3857,10.4106,119400.0
2009-07-07 14:30:00,12.56,12.59,12.48,12.48,150000.0,10.4106,10.4354,10.3442,10.3442,150000.0
2009-07-07 15:00:00,12.48,12.52,12.4,12.52,259900.0,10.3442,10.3774,10.2779,10.3774,259900.0
2009-07-07 15:30:00,12.52,12.52,12.35,12.37,518600.0,10.3774,10.3774,10.2365,10.2531,518600.0
2009-07-08 09:30:00,12.49,12.65,12.4,12.51,378000.0,10.3525,10.4851,10.2779,10.3691,378000.0
2009-07-08 10:00:00,12.5,12.61,12.48,12.52,263100.0,10.3608,10.452,10.3442,10.3774,263100.0
2009-07-08 10:30:00,12.52,12.56,12.36,12.44,321300.0,10.3774,10.4106,10.2448,10.3111,321300.0
2009-07-08 11:00:00,12.44,12.44,12.22,12.22,387500.0,10.3111,10.3111,10.1287,10.1287,387500.0
2009-07-08 11:30:00,12.21,12.29,12.18,12.22,291200.0,10.1204,10.1868,10.0956,10.1287,291200.0
2009-07-08 12:00:00,12.22,12.23,11.9,11.91,263800.0,10.1287,10.137,9.8635,9.8718,263800.0
2009-07-08 12:30:00,11.91,11.95,11.83,11.87,252300.0,9.8718,9.9049,9.8055,9.8386,252300.0
2009-07-08 13:00:00,11.88,12.03,11.87,11.98,178800.0,9.8469,9.9713,9.8386,9.9298,178800.0
2009-07-08 13:30:00,11.98,12.17,11.95,11.97,281400.0,9.9298,10.0873,9.9049,9.9215,281400.0
2009-07-08 14:00:00,11.97,11.98,11.8,11.87,319200.0,9.9215,9.9298,9.7806,9.8386,319200.0
2009-07-08 14:30:00,11.87,12.06,11.84,12.02,264600.0,9.8386,9.9961,9.8138,9.963,264600.0
2009-07-08 15:00:00,12.02,12.12,11.91,11.91,411600.0,9.963,10.0458,9.8718,9.8718,411600.0
2009-07-08 15:30:00,11.92,12.22,11.92,12.13,775800.0,9.8801,10.1287,9.8801,10.0541,775800.0
2009-07-09 09:30:00,12.69,12.79,12.39,12.55,266400.0,10.5183,10.6012,10.2696,10.4023,266400.0
2009-07-09 10:00:00,12.54,12.81,12.51,12.64,283800.0,10.394,10.6178,10.3691,10.4769,283800.0
2009-07-09 10:30:00,12.64,12.78,12.58,12.7,334100.0,10.4769,10.5929,10.4271,10.5266,334100.0
2009-07-09 11:00:00,12.7,12.75,12.59,12.68,149500.0,10.5266,10.568,10.4354,10.51,149500.0
2009-07-09 11:30:00,12.67,12.86,12.65,12.78,89400.0,10.5017,10.6592,10.4851,10.5929,89400.0
2009-07-09 12:00:00,12.78,12.9,12.76,12.85,95700.0,10.5929,10.6924,10.5763,10.6509,95700.0
2009-07-09 12:30:00,12.85,12.88,12.78,12.85,88900.0,10.6509,10.6758,10.5929,10.6509,88900.0
2009-07-09 13:00:00,12.85,12.92,12.74,12.8,114400.0,10.6509,10.7089,10.5597,10.6095,114400.0
2009-07-09 13:30:00,12.81,12.87,12.76,12.86,194700.0,10.6178,10.6675,10.5763,10.6592,194700.0
2009-07-09 14:00:00,12.87,12.93,12.85,12.86,147300.0,10.6675,10.7172,10.6509,10.6592,147300.0
2009-07-09 14:30:00,12.87,12.94,12.86,12.9,161800.0,10.6675,10.7255,10.6592,10.6924,161800.0
2009-07-09 15:00:00,12.88,12.95,12.83,12.85,261900.0,10.6758,10.7338,10.6343,10.6509,261900.0
2009-07-09 15:30:00,12.85,12.92,12.77,12.84,507200.0,10.6509,10.7089,10.5846,10.6426,507200.0
2009-07-10 09:30:00,12.51,12.68,12.42,12.49,225300.0,10.3691,10.51,10.2945,10.3525,225300.0
2009-07-10 10:00:00,12.49,12.68,12.41,12.46,329800.0,10.3525,10.51,10.2862,10.3277,329800.0
2009-07-10 10:30:00,12.46,12.5,12.38,12.44,178600.0,10.3277,10.3608,10.2614,10.3111,178600.0
2009-07-10 11:00:00,12.44,12.45,12.17,12.23,210700.0,10.3111,10.3194,10.0873,10.137,210700.0
2009-07-10 11:30:00,12.24,12.41,12.19,12.4,88100.0,10.1453,10.2862,10.1039,10.2779,88100.0
2009-07-10 12:00:00,12.39,12.5,12.39,12.46,97800.0,10.2696,10.3608,10.2696,10.3277,97800.0
2009-07-10 12:30:00,12.47,12.55,12.41,12.46,129700.0,10.336,10.4023,10.2862,10.3277,129700.0
2009-07-10 13:00:00,12.46,12.55,12.43,12.44,102200.0,10.3277,10.4023,10.3028,10.3111,102200.0
2009-07-10 13:30:00,12.44,12.51,12.42,12.45,110300.0,10.3111,10.3691,10.2945,10.3194,110300.0
2009-07-10 14:00:00,12.44,12.45,12.34,12.36,105400.0,10.3111,10.3194,10.2282,10.2448,105400.0
2009-07-10 14:30:00,12.35,12.41,12.3,12.32,188500.0,10.2365,10.2862,10.195,10.2116,188500.0
2009-07-10 15:00:00,12.32,12.47,12.32,12.46,269300.0,10.2116,10.336,10.2116,10.3277,269300.0
2009-07-10 15:30:00,12.46,12.53,12.42,12.46,439500.0,10.3277,10.3857,10.2945,10.3277,439500.0
2009-07-13 09:30:00,12.67,12.67,12.22,12.3,248900.0,10.5017,10.5017,10.1287,10.195,248900.0
2009-07-13 10:00:00,12.28,12.31,12.09,12.24,735200.0,10.1785,10.2033,10.021,10.1453,735200.0
2009-07-13 10:30:00,12.25,12.48,12.23,12.44,263000.0,10.1536,10.3442,10.137,10.3111,263000.0
2009-07-13 11:00:00,12.45,12.48,12.33,12.41,111400.0,10.3194,10.3442,10.2199,10.2862,111400.0
2009-07-13 11:30:00,12.42,12.5,12.35,12.44,210400.0,10.2945,10.3608,10.2365,10.3111,210400.0
2009-07-13 12:00:00,12.44,12.52,12.43,12.5,80000.0,10.3111,10.3774,10.3028,10.3608,80000.0
2009-07-13 12:30:00,12.5,12.57,12.47,12.51,194100.0,10.3608,10.4188,10.336,10.3691,194100.0
2009-07-13 13:00:00,12.51,12.6,12.48,12.57,100500.0,10.3691,10.4437,10.3442,10.4188,100500.0
2009-07-13 13:30:00,12.57,12.57,12.46,12.5,97500.0,10.4188,10.4188,10.3277,10.3608,97500.0
2009-07-13 14:00:00,12.5,12.53,12.46,12.49,270500.0,10.3608,10.3857,10.3277,10.3525,270500.0
2009-07-13 14:30:00,12.49,12.51,12.4,12.42,244700.0,10.3525,10.3691,10.2779,10.2945,244700.0
2009-07-13 15:00:00,12.42,12.52,12.38,12.48,489800.0,10.2945,10.3774,10.2614,10.3442,489800.0
2009-07-13 15:30:00,12.48,12.59,12.47,12.52,485900.0,10.3442,10.4354,10.336,10.3774,485900.0
2009-07-14 09:30:00,12.65,12.83,12.58,12.62,474400.0,10.4851,10.6343,10.4271,10.4603,474400.0
2009-07-14 10:00:00,12.63,12.72,12.51,12.52,324500.0,10.4686,10.5432,10.3691,10.3774,324500.0
2009-07-14 10:30:00,12.52,12.6,12.42,12.55,366400.0,10.3774,10.4437,10.2945,10.4023,366400.0
2009-07-14 11:00:00,12.55,12.85,12.54,12.84,484000.0,10.4023,10.6509,10.394,10.6426,484000.0
2009-07-14 11:30:00,12.85,12.94,12.81,12.85,249100.0,10.6509,10.7255,10.6178,10.6509,249100.0
2009-07-14 12:00:00,12.84,12.92,12.74,12.8,198400.0,10.6426,10.7089,10.5597,10.6095,198400.0
2009-07-14 12:30:00,12.8,12.83,12.76,12.8,397200.0,10.6095,10.6343,10.5763,10.6095,397200.0
2009-07-14 13:00:00,12.8,12.86,12.77,12.77,162100.0,10.6095,10.6592,10.5846,10.5846,162100.0
2009-07-14 13:30:00,12.77,12.78,12.66,12.68,251900.0,10.5846,10.5929,10.4934,10.51,251900.0
2009-07-14 14:00:00,12.68,12.7,12.6,12.66,298900.0,10.51,10.5266,10.4437,10.4934,298900.0
2009-07-14 14:30:00,12.66,12.66,12.56,12.63,316600.0,10.4934,10.4934,10.4106,10.4686,316600.0
2009-07-14 15:00:00,12.63,12.7,12.61,12.67,267400.0,10.4686,10.5266,10.452,10.5017,267400.0
2009-07-14 15:30:00,12.67,12.69,12.61,12.67,394800.0,10.5017,10.5183,10.452,10.5017,394800.0
2009-07-15 09:30:00,13.18,13.33,13.02,13.33,331900.0,10.9244,11.0488,10.7918,11.0488,331900.0
2009-07-15 10:00:00,13.33,13.78,13.33,13.72,525600.0,11.0488,11.4218,11.0488,11.372,525600.0
2009-07-15 10:30:00,13.72,13.81,13.68,13.71,395100.0,11.372,11.4466,11.3389,11.3637,395100.0
2009-07-15 11:00:00,13.72,13.97,13.69,13.93,367900.0,11.372,11.5793,11.3472,11.5461,367900.0
2009-07-15 11:30:00,13.94,13.94,13.75,13.82,369100.0,11.5544,11.5544,11.3969,11.4549,369100.0
2009-07-15 12:00:00,13.81,13.87,13.66,13.66,240600.0,11.4466,11.4964,11.3223,11.3223,240600.0
2009-07-15 12:30:00,13.67,13.74,13.65,13.7,155600.0,11.3306,11.3886,11.314,11.3555,155600.0
2009-07-15 13:00:00,13.7,13.72,13.65,13.71,115800.0,11.3555,11.372,11.314,11.3637,115800.0
2009-07-15 13:30:00,13.72,13.75,13.69,13.72,142300.0,11.372,11.3969,11.3472,11.372,142300.0
2009-07-15 14:00:00,13.72,13.74,13.67,13.71,205000.0,11.372,11.3886,11.3306,11.3637,205000.0
2009-07-15 14:30:00,13.7,13.85,13.7,13.85,158100.0,11.3555,11.4798,11.3555,11.4798,158100.0
2009-07-15 15:00:00,13.84,13.84,13.7,13.71,333700.0,11.4715,11.4715,11.3555,11.3637,333700.0
2009-07-15 15:30:00,13.71,13.86,13.7,13.75,858600.0,11.3637,11.4881,11.3555,11.3969,858600.0
2009-07-16 09:30:00,13.83,13.85,13.53,13.8,323700.0,11.4632,11.4798,11.2145,11.4383,323700.0
2009-07-16 10:00:00,13.79,13.79,13.48,13.62,315700.0,11.4301,11.4301,11.1731,11.2891,315700.0
2009-07-16 10:30:00,13.62,13.65,13.44,13.45,171300.0,11.2891,11.314,11.14,11.1482,171300.0
2009-07-16 11:00:00,13.45,13.51,13.42,13.44,135200.0,11.1482,11.198,11.1234,11.14,135200.0
2009-07-16 11:30:00,13.44,13.51,13.38,13.5,105200.0,11.14,11.198,11.0902,11.1897,105200.0
2009-07-16 12:00:00,13.5,13.67,13.5,13.6,223500.0,11.1897,11.3306,11.1897,11.2726,223500.0
2009-07-16 12:30:00,13.6,13.61,13.48,13.49,127500.0,11.2726,11.2809,11.1731,11.1814,127500.0
2009-07-16 13:00:00,13.5,13.52,13.46,13.5,107700.0,11.1897,11.2063,11.1565,11.1897,107700.0
2009-07-16 13:30:00,13.5,13.55,13.47,13.55,156100.0,11.1897,11.2311,11.1648,11.2311,156100.0
2009-07-16 14:00:00,13.55,13.93,13.55,13.88,480200.0,11.2311,11.5461,11.2311,11.5047,480200.0
2009-07-16 14:30:00,13.86,13.99,13.85,13.98,308400.0,11.4881,11.5958,11.4798,11.5875,308400.0
2009-07-16 15:00:00,13.98,14.06,13.92,14.04,382900.0,11.5875,11.6538,11.5378,11.6373,382900.0
2009-07-16 15:30:00,14.05,14.15,14.0,14.1,613200.0,11.6456,11.7284,11.6041,11.687,613200.0
2009-07-17 09:30:00,13.89,13.95,13.78,13.84,148500.0,11.5129,11.5627,11.4218,11.4715,148500.0
2009-07-17 10:00:00,13.86,13.9,13.8,13.85,162400.0,11.4881,11.5212,11.4383,11.4798,162400.0
2009-07-17 10:30:00,13.86,13.89,13.72,13.72,120500.0,11.4881,11.5129,11.372,11.372,120500.0
2009-07-17 11:00:00,13.72,13.81,13.71,13.76,104000.0,11.372,11.4466,11.3637,11.4052,104000.0
2009-07-17 11:30:00,13.76,13.84,13.7,13.84,82800.0,11.4052,11.4715,11.3555,11.4715,82800.0
2009-07-17 12:00:00,13.83,13.95,13.83,13.92,117300.0,11.4632,11.5627,11.4632,11.5378,117300.0
2009-07-17 12:30:00,13.91,14.01,13.9,14.0,136100.0,11.5295,11.6124,11.5212,11.6041,136100.0
2009-07-17 13:00:00,13.99,14.02,13.96,13.96,129800.0,11.5958,11.6207,11.571,11.571,129800.0
2009-07-17 13:30:00,13.95,13.97,13.76,13.76,144000.0,11.5627,11.5793,11.4052,11.4052,144000.0
2009-07-17 14:00:00,13.76,13.83,13.74,13.79,204700.0,11.4052,11.4632,11.3886,11.4301,204700.0
2009-07-17 14:30:00,13.79,13.8,13.66,13.69,179600.0,11.4301,11.4383,11.3223,11.3472,179600.0
2009-07-17 15:00:00,13.68,13.7,13.55,13.55,305400.0,11.3389,11.3555,11.2311,11.2311,305400.0
2009-07-17 15:30:00,13.56,13.69,13.5,13.66,517400.0,11.2394,11.3472,11.1897,11.3223,517400.0
2009-07-20 09:30:00,14.09,14.23,13.95,14.1,359100.0,11.6787,11.7948,11.5627,11.687,359100.0
2009-07-20 10:00:00,14.12,14.22,13.97,14.05,295900.0,11.7036,11.7865,11.5793,11.6456,295900.0
2009-07-20 10:30:00,14.07,14.12,13.99,14.06,118900.0,11.6621,11.7036,11.5958,11.6538,118900.0
2009-07-20 11:00:00,14.07,14.13,14.06,14.11,203800.0,11.6621,11.7119,11.6538,11.6953,203800.0
2009-07-20 11:30:00,14.12,14.24,14.1,14.23,111200.0,11.7036,11.803,11.687,11.7948,111200.0
2009-07-20 12:00:00,14.23,14.59,14.23,14.59,309100.0,11.7948,12.0931,11.7948,12.0931,309100.0
2009-07-20 12:30:00,14.58,14.73,14.55,14.6,309700.0,12.0849,12.2092,12.06,12.1014,309700.0
2009-07-20 13:00:00,14.6,14.65,14.52,14.63,202100.0,12.1014,12.1429,12.0351,12.1263,202100.0
2009-07-20 13:30:00,14.62,14.79,14.55,14.77,385400.0,12.118,12.2589,12.06,12.2423,385400.0
2009-07-20 14:00:00,14.77,14.78,14.65,14.72,223200.0,12.2423,12.2506,12.1429,12.2009,223200.0
2009-07-20 14:30:00,14.71,14.75,14.63,14.65,327100.0,12.1926,12.2258,12.1263,12.1429,327100.0
2009-07-20 15:00:00,14.65,14.97,14.64,14.89,566400.0,12.1429,12.4081,12.1346,12.3418,566400.0
2009-07-20 15:30:00,14.9,14.97,14.68,14.75,1247000.0,12.3501,12.4081,12.1677,12.2258,1247000.0
2009-07-21 09:30:00,14.99,15.03,14.6,14.82,230500.0,12.4247,12.4578,12.1014,12.2838,230500.0
2009-07-21 10:00:00,14.82,14.87,14.56,14.63,208800.0,12.2838,12.3252,12.0683,12.1263,208800.0
2009-07-21 10:30:00,14.63,14.7,14.5,14.55,172700.0,12.1263,12.1843,12.0185,12.06,172700.0
2009-07-21 11:00:00,14.56,14.62,14.5,14.59,131600.0,12.0683,12.118,12.0185,12.0931,131600.0
2009-07-21 11:30:00,14.59,14.67,14.31,14.33,142300.0,12.0931,12.1595,11.8611,11.8776,142300.0
2009-07-21 12:00:00,14.34,14.44,14.25,14.43,99900.0,11.8859,11.9688,11.8113,11.9605,99900.0
2009-07-21 12:30:00,14.43,14.51,14.28,14.31,177600.0,11.9605,12.0268,11.8362,11.8611,177600.0
2009-07-21 13:00:00,14.3,14.56,14.29,14.55,333300.0,11.8528,12.0683,11.8445,12.06,333300.0
2009-07-21 13:30:00,14.56,14.57,14.45,14.48,189900.0,12.0683,12.0766,11.9771,12.002,189900.0
2009-07-21 14:00:00,14.48,14.53,14.45,14.53,198400.0,12.002,12.0434,11.9771,12.0434,198400.0
2009-07-21 14:30:00,14.53,14.57,14.46,14.55,195600.0,12.0434,12.0766,11.9854,12.06,195600.0
2009-07-21 15:00:00,14.55,14.77,14.46,14.75,370500.0,12.06,12.2423,11.9854,12.2258,370500.0
2009-07-21 15:30:00,14.75,14.83,14.68,14.71,623900.0,12.2258,12.2921,12.1677,12.1926,623900.0
2009-07-22 09:30:00,14.11,14.44,14.11,14.37,421300.0,11.6953,11.9688,11.6953,11.9108,421300.0
2009-07-22 10:00:00,14.4,14.47,14.15,14.18,245500.0,11.9357,11.9937,11.7284,11.7533,245500.0
2009-07-22 10:30:00,14.19,14.3,14.12,14.27,220400.0,11.7616,11.8528,11.7036,11.8279,220400.0
2009-07-22 11:00:00,14.27,14.43,14.26,14.4,183800.0,11.8279,11.9605,11.8196,11.9357,183800.0
2009-07-22 11:30:00,14.4,14.63,14.4,14.62,215300.0,11.9357,12.1263,11.9357,12.118,215300.0
2009-07-22 12:00:00,14.61,14.83,14.6,14.8,379800.0,12.1097,12.2921,12.1014,12.2672,379800.0
2009-07-22 12:30:00,14.8,14.96,14.79,14.93,448800.0,12.2672,12.3998,12.2589,12.375,448800.0
2009-07-22 13:00:00,14.93,14.97,14.89,14.93,300700.0,12.375,12.4081,12.3418,12.375,300700.0
2009-07-22 13:30:00,14.93,15.11,14.91,15.07,408000.0,12.375,12.5242,12.3584,12.491,408000.0
2009-07-22 14:00:00,15.08,15.1,14.95,15.05,343600.0,12.4993,12.5159,12.3915,12.4744,343600.0
2009-07-22 14:30:00,15.06,15.17,15.05,15.14,328700.0,12.4827,12.5739,12.4744,12.549,328700.0
2009-07-22 15:00:00,15.14,15.22,15.02,15.15,687600.0,12.549,12.6153,12.4496,12.5573,687600.0
2009-07-22 15:30:00,15.15,15.24,15.11,15.16,929600.0,12.5573,12.6319,12.5242,12.5656,929600.0
2009-07-23 09:30:00,14.99,15.58,14.9,15.58,470300.0,12.4247,12.9137,12.3501,12.9137,470300.0
2009-07-23 10:00:00,15.58,15.63,15.45,15.59,471100.0,12.9137,12.9552,12.806,12.922,471100.0
2009-07-23 10:30:00,15.6,15.92,15.55,15.91,856400.0,12.9303,13.1955,12.8889,13.1872,856400.0
2009-07-23 11:00:00,15.92,16.38,15.86,16.35,880000.0,13.1955,13.5768,13.1458,13.552,880000.0
2009-07-23 11:30:00,16.35,16.96,16.3,16.54,1132700.0,13.552,14.0576,13.5105,13.7094,1132700.0
2009-07-23 12:00:00,16.54,16.73,16.45,16.66,651900.0,13.7094,13.8669,13.6348,13.8089,651900.0
2009-07-23 12:30:00,16.67,16.85,16.66,16.68,529700.0,13.8172,13.9664,13.8089,13.8255,529700.0
2009-07-23 13:00:00,16.68,16.93,16.58,16.87,498900.0,13.8255,14.0327,13.7426,13.983,498900.0
2009-07-23 13:30:00,16.87,16.95,16.83,16.84,369400.0,13.983,14.0493,13.9498,13.9581,369400.0
2009-07-23 14:00:00,16.85,16.94,16.84,16.86,427900.0,13.9664,14.041,13.9581,13.9747,427900.0
2009-07-23 14:30:00,16.86,17.05,16.85,16.94,479200.0,13.9747,14.1322,13.9664,14.041,479200.0
2009-07-23 15:00:00,16.94,17.0,16.84,16.95,532300.0,14.041,14.0907,13.9581,14.0493,532300.0
2009-07-23 15:30:00,16.96,17.02,16.92,16.98,1318800.0,14.0576,14.1073,14.0244,14.0741,1318800.0
2009-07-24 09:30:00,16.59,16.87,16.48,16.52,470600.0,13.7509,13.983,13.6597,13.6929,470600.0
2009-07-24 10:00:00,16.52,16.55,16.3,16.44,403900.0,13.6929,13.7177,13.5105,13.6265,403900.0
2009-07-24 10:30:00,16.44,16.52,16.25,16.28,253500.0,13.6265,13.6929,13.4691,13.4939,253500.0
2009-07-24 11:00:00,16.28,16.63,16.24,16.62,260100.0,13.4939,13.784,13.4608,13.7757,260100.0
2009-07-24 11:30:00,16.62,16.75,16.58,16.59,338200.0,13.7757,13.8835,13.7426,13.7509,338200.0
2009-07-24 12:00:00,16.59,16.59,16.46,16.52,220100.0,13.7509,13.7509,13.6431,13.6929,220100.0
2009-07-24 12:30:00,16.52,16.6,16.48,16.55,152100.0,13.6929,13.7592,13.6597,13.7177,152100.0
2009-07-24 13:00:00,16.56,16.58,16.47,16.52,265200.0,13.726,13.7426,13.6514,13.6929,265200.0
2009-07-24 13:30:00,16.52,16.65,16.42,16.43,212500.0,13.6929,13.8006,13.61,13.6183,212500.0
2009-07-24 14:00:00,16.43,16.51,16.35,16.35,274500.0,13.6183,13.6846,13.552,13.552,274500.0
2009-07-24 14:30:00,16.36,16.54,16.34,16.53,265000.0,13.5602,13.7094,13.5437,13.7011,265000.0
2009-07-24 15:00:00,16.53,16.67,16.49,16.51,355600.0,13.7011,13.8172,13.668,13.6846,355600.0
2009-07-24 15:30:00,16.5,16.72,16.5,16.63,679300.0,13.6763,13.8586,13.6763,13.784,679300.0
2009-07-27 09:30:00,16.63,16.75,16.45,16.61,362700.0,13.784,13.8835,13.6348,13.7675,362700.0
2009-07-27 10:00:00,16.62,16.77,16.44,16.61,392300.0,13.7757,13.9001,13.6265,13.7675,392300.0
2009-07-27 10:30:00,16.61,16.63,16.25,16.32,331900.0,13.7675,13.784,13.4691,13.5271,331900.0
2009-07-27 11:00:00,16.32,16.34,16.15,16.25,503500.0,13.5271,13.5437,13.3862,13.4691,503500.0
2009-07-27 11:30:00,16.25,16.36,16.24,16.31,323800.0,13.4691,13.5602,13.4608,13.5188,323800.0
2009-07-27 12:00:00,16.31,16.32,16.18,16.24,152600.0,13.5188,13.5271,13.411,13.4608,152600.0
2009-07-27 12:30:00,16.25,16.3,16.17,16.2,150900.0,13.4691,13.5105,13.4028,13.4276,150900.0
2009-07-27 13:00:00,16.2,16.2,15.96,15.99,313900.0,13.4276,13.4276,13.2287,13.2536,313900.0
2009-07-27 13:30:00,15.99,16.04,15.98,16.01,256300.0,13.2536,13.295,13.2453,13.2701,256300.0
2009-07-27 14:00:00,16.02,16.08,15.98,16.02,202000.0,13.2784,13.3282,13.2453,13.2784,202000.0
2009-07-27 14:30:00,16.02,16.08,15.98,16.0,293100.0,13.2784,13.3282,13.2453,13.2618,293100.0
2009-07-27 15:00:00,16.01,16.04,15.87,15.9,560300.0,13.2701,13.295,13.1541,13.179,560300.0
2009-07-27 15:30:00,15.9,16.02,15.87,16.0,734700.0,13.179,13.2784,13.1541,13.2618,734700.0
2009-07-28 09:30:00,15.89,16.07,15.69,16.07,131300.0,13.1707,13.3199,13.0049,13.3199,131300.0
2009-07-28 10:00:00,16.04,16.05,15.65,15.88,237200.0,13.295,13.3033,12.9717,13.1624,237200.0
2009-07-28 10:30:00,15.89,16.15,15.86,16.07,127900.0,13.1707,13.3862,13.1458,13.3199,127900.0
2009-07-28 11:00:00,16.07,16.08,15.8,15.8,213600.0,13.3199,13.3282,13.0961,13.0961,213600.0
2009-07-28 11:30:00,15.79,15.91,15.67,15.91,128300.0,13.0878,13.1872,12.9883,13.1872,128300.0
2009-07-28 12:00:00,15.9,15.95,15.85,15.92,85600.0,13.179,13.2204,13.1375,13.1955,85600.0
2009-07-28 12:30:00,15.92,15.96,15.85,15.91,89000.0,13.1955,13.2287,13.1375,13.1872,89000.0
2009-07-28 13:00:00,15.91,16.12,15.88,16.11,151800.0,13.1872,13.3613,13.1624,13.353,151800.0
2009-07-28 13:30:00,16.11,16.33,16.03,16.28,377600.0,13.353,13.5354,13.2867,13.4939,377600.0
2009-07-28 14:00:00,16.28,16.33,16.19,16.23,461300.0,13.4939,13.5354,13.4193,13.4525,461300.0
2009-07-28 14:30:00,16.23,16.42,16.23,16.34,728700.0,13.4525,13.61,13.4525,13.5437,728700.0
2009-07-28 15:00:00,16.35,16.36,16.23,16.32,361100.0,13.552,13.5602,13.4525,13.5271,361100.0
2009-07-28 15:30:00,16.32,16.44,16.22,16.39,657500.0,13.5271,13.6265,13.4442,13.5851,657500.0
2009-07-29 09:30:00,15.29,15.38,14.64,15.12,2914600.0,12.6734,12.748,12.1346,12.5324,2914600.0
2009-07-29 10:00:00,15.1,15.3,15.04,15.15,1048700.0,12.5159,12.6816,12.4661,12.5573,1048700.0
2009-07-29 10:30:00,15.15,15.15,14.8,14.81,929400.0,12.5573,12.5573,12.2672,12.2755,929400.0
2009-07-29 11:00:00,14.81,14.87,14.4,14.42,1395300.0,12.2755,12.3252,11.9357,11.9522,1395300.0
2009-07-29 11:30:00,14.42,14.42,14.06,14.18,1106200.0,11.9522,11.9522,11.6538,11.7533,1106200.0
2009-07-29 12:00:00,14.18,14.36,14.09,14.24,790900.0,11.7533,11.9025,11.6787,11.803,790900.0
2009-07-29 12:30:00,14.23,14.26,13.8,13.82,1087800.0,11.7948,11.8196,11.4383,11.4549,1087800.0
2009-07-29 13:00:00,13.81,14.09,13.81,13.82,795000.0,11.4466,11.6787,11.4466,11.4549,795000.0
2009-07-29 13:30:00,13.83,13.95,13.8,13.91,727100.0,11.4632,11.5627,11.4383,11.5295,727100.0
2009-07-29 14:00:00,13.91,13.97,13.73,13.79,917600.0,11.5295,11.5793,11.3803,11.4301,917600.0
2009-07-29 14:30:00,13.78,13.83,13.51,13.57,1284900.0,11.4218,11.4632,11.198,11.2477,1284900.0
2009-07-29 15:00:00,13.57,13.74,13.54,13.7,1511500.0,11.2477,11.3886,11.2228,11.3555,1511500.0
2009-07-29 15:30:00,13.71,14.07,13.68,13.94,2315800.0,11.3637,11.6621,11.3389,11.5544,2315800.0
2009-07-30 09:30:00,14.54,14.79,14.37,14.76,1298100.0,12.0517,12.2589,11.9108,12.2341,1298100.0
2009-07-30 10:00:00,14.76,14.85,14.64,14.82,999000.0,12.2341,12.3087,12.1346,12.2838,999000.0
2009-07-30 10:30:00,14.82,14.99,14.77,14.89,546700.0,12.2838,12.4247,12.2423,12.3418,546700.0
2009-07-30 11:00:00,14.89,14.97,14.73,14.74,710100.0,12.3418,12.4081,12.2092,12.2175,710100.0
2009-07-30 11:30:00,14.75,14.77,14.34,14.43,528100.0,12.2258,12.2423,11.8859,11.9605,528100.0
2009-07-30 12:00:00,14.43,14.63,14.42,14.6,345200.0,11.9605,12.1263,11.9522,12.1014,345200.0
2009-07-30 12:30:00,14.61,14.67,14.52,14.63,406100.0,12.1097,12.1595,12.0351,12.1263,406100.0
2009-07-30 13:00:00,14.61,14.74,14.6,14.66,211000.0,12.1097,12.2175,12.1014,12.1512,211000.0
2009-07-30 13:30:00,14.65,14.85,14.59,14.59,285000.0,12.1429,12.3087,12.0931,12.0931,285000.0
2009-07-30 14:00:00,14.6,14.69,14.55,14.66,257300.0,12.1014,12.176,12.06,12.1512,257300.0
2009-07-30 14:30:00,14.66,14.77,14.63,14.69,160800.0,12.1512,12.2423,12.1263,12.176,160800.0
2009-07-30 15:00:00,14.69,14.88,14.69,14.85,526600.0,12.176,12.3335,12.176,12.3087,526600.0
2009-07-30 15:30:00,14.85,14.85,14.58,14.63,887200.0,12.3087,12.3087,12.0849,12.1263,887200.0
2009-07-31 09:30:00,14.26,14.71,14.26,14.49,950500.0,11.8196,12.1926,11.8196,12.0103,950500.0
2009-07-31 10:00:00,14.48,14.57,14.25,14.48,658500.0,12.002,12.0766,11.8113,12.002,658500.0
2009-07-31 10:30:00,14.48,14.68,14.48,14.64,360400.0,12.002,12.1677,12.002,12.1346,360400.0
2009-07-31 11:00:00,14.64,14.69,14.53,14.62,277900.0,12.1346,12.176,12.0434,12.118,277900.0
2009-07-31 11:30:00,14.61,14.71,14.58,14.66,130500.0,12.1097,12.1926,12.0849,12.1512,130500.0
2009-07-31 12:00:00,14.67,14.67,14.58,14.61,125100.0,12.1595,12.1595,12.0849,12.1097,125100.0
2009-07-31 12:30:00,14.6,14.6,14.55,14.55,91300.0,12.1014,12.1014,12.06,12.06,91300.0
2009-07-31 13:00:00,14.55,14.56,14.37,14.42,274100.0,12.06,12.0683,11.9108,11.9522,274100.0
2009-07-31 13:30:00,14.42,14.52,14.41,14.51,149400.0,11.9522,12.0351,11.944,12.0268,149400.0
2009-07-31 14:00:00,14.51,14.56,14.47,14.54,137100.0,12.0268,12.0683,11.9937,12.0517,137100.0
2009-07-31 14:30:00,14.55,14.56,14.47,14.5,148000.0,12.06,12.0683,11.9937,12.0185,148000.0
2009-07-31 15:00:00,14.5,14.57,14.49,14.55,163400.0,12.0185,12.0766,12.0103,12.06,163400.0
2009-07-31 15:30:00,14.55,14.57,14.44,14.52,667000.0,12.06,12.0766,11.9688,12.0351,667000.0
2009-08-03 09:30:00,15.29,15.55,15.16,15.55,1010500.0,12.6734,12.8889,12.5656,12.8889,1010500.0
2009-08-03 10:00:00,15.52,15.67,15.46,15.62,599600.0,12.864,12.9883,12.8143,12.9469,599600.0
2009-08-03 10:30:00,15.63,15.75,15.62,15.69,400000.0,12.9552,13.0546,12.9469,13.0049,400000.0
2009-08-03 11:00:00,15.7,15.71,15.58,15.63,205100.0,13.0132,13.0215,12.9137,12.9552,205100.0
2009-08-03 11:30:00,15.63,15.74,15.63,15.73,117800.0,12.9552,13.0463,12.9552,13.0381,117800.0
2009-08-03 12:00:00,15.73,15.74,15.68,15.73,104800.0,13.0381,13.0463,12.9966,13.0381,104800.0
2009-08-03 12:30:00,15.72,15.75,15.67,15.71,81500.0,13.0298,13.0546,12.9883,13.0215,81500.0
2009-08-03 13:00:00,15.7,15.74,15.66,15.67,68000.0,13.0132,13.0463,12.98,12.9883,68000.0
2009-08-03 13:30:00,15.67,15.72,15.63,15.63,98800.0,12.9883,13.0298,12.9552,12.9552,98800.0
2009-08-03 14:00:00,15.64,15.75,15.64,15.72,227600.0,12.9635,13.0546,12.9635,13.0298,227600.0
2009-08-03 14:30:00,15.72,15.75,15.69,15.71,153800.0,13.0298,13.0546,13.0049,13.0215,153800.0
2009-08-03 15:00:00,15.71,15.9,15.66,15.84,380900.0,13.0215,13.179,12.98,13.1292,380900.0
2009-08-03 15:30:00,15.84,15.85,15.72,15.8,654000.0,13.1292,13.1375,13.0298,13.0961,654000.0
2009-08-04 09:30:00,15.5,15.6,15.4,15.48,225600.0,12.8474,12.9303,12.7645,12.8308,225600.0
2009-08-04 10:00:00,15.48,15.66,15.47,15.66,360000.0,12.8308,12.98,12.8225,12.98,360000.0
2009-08-04 10:30:00,15.66,15.91,15.62,15.87,416000.0,12.98,13.1872,12.9469,13.1541,416000.0
2009-08-04 11:00:00,15.87,16.03,15.85,16.02,408000.0,13.1541,13.2867,13.1375,13.2784,408000.0
2009-08-04 11:30:00,16.02,16.24,16.0,16.19,240900.0,13.2784,13.4608,13.2618,13.4193,240900.0
2009-08-04 12:00:00,16.19,16.37,16.16,16.34,163800.0,13.4193,13.5685,13.3945,13.5437,163800.0
2009-08-04 12:30:00,16.34,16.37,16.22,16.27,141600.0,13.5437,13.5685,13.4442,13.4856,141600.0
2009-08-04 13:00:00,16.27,16.35,16.24,16.34,140100.0,13.4856,13.552,13.4608,13.5437,140100.0
2009-08-04 13:30:00,16.33,16.35,16.06,16.08,259600.0,13.5354,13.552,13.3116,13.3282,259600.0
2009-08-04 14:00:00,16.09,16.11,15.98,15.98,223000.0,13.3364,13.353,13.2453,13.2453,223000.0
2009-08-04 14:30:00,15.99,16.09,15.9,15.95,257400.0,13.2536,13.3364,13.179,13.2204,257400.0
2009-08-04 15:00:00,15.95,16.02,15.84,15.84,389000.0,13.2204,13.2784,13.1292,13.1292,389000.0
2009-08-04 15:30:00,15.84,15.96,15.8,15.94,379600.0,13.1292,13.2287,13.0961,13.2121,379600.0
2009-08-05 09:30:00,16.0,16.08,15.81,15.86,420600.0,13.2618,13.3282,13.1044,13.1458,420600.0
2009-08-05 10:00:00,15.86,15.89,15.6,15.82,575800.0,13.1458,13.1707,12.9303,13.1127,575800.0
2009-08-05 10:30:00,15.81,15.91,15.77,15.82,384600.0,13.1044,13.1872,13.0712,13.1127,384600.0
2009-08-05 11:00:00,15.84,15.85,15.68,15.75,139600.0,13.1292,13.1375,12.9966,13.0546,139600.0
2009-08-05 11:30:00,15.75,15.8,15.65,15.68,113000.0,13.0546,13.0961,12.9717,12.9966,113000.0
2009-08-05 12:00:00,15.67,15.85,15.67,15.7,149500.0,12.9883,13.1375,12.9883,13.0132,149500.0
2009-08-05 12:30:00,15.69,15.73,15.6,15.61,207700.0,13.0049,13.0381,12.9303,12.9386,207700.0
2009-08-05 13:00:00,15.62,15.65,15.51,15.6,135400.0,12.9469,12.9717,12.8557,12.9303,135400.0
2009-08-05 13:30:00,15.6,15.7,15.56,15.68,126000.0,12.9303,13.0132,12.8971,12.9966,126000.0
2009-08-05 14:00:00,15.67,15.79,15.66,15.7,145200.0,12.9883,13.0878,12.98,13.0132,145200.0
2009-08-05 14:30:00,15.71,15.88,15.67,15.84,296400.0,13.0215,13.1624,12.9883,13.1292,296400.0
2009-08-05 15:00:00,15.85,15.88,15.73,15.87,259700.0,13.1375,13.1624,13.0381,13.1541,259700.0
2009-08-05 15:30:00,15.87,15.87,15.74,15.79,503800.0,13.1541,13.1541,13.0463,13.0878,503800.0
2009-08-06 09:30:00,15.93,16.09,15.74,15.79,319100.0,13.2038,13.3364,13.0463,13.0878,319100.0
2009-08-06 10:00:00,15.79,15.79,15.5,15.64,197300.0,13.0878,13.0878,12.8474,12.9635,197300.0
2009-08-06 10:30:00,15.63,15.9,15.61,15.79,149700.0,12.9552,13.179,12.9386,13.0878,149700.0
2009-08-06 11:00:00,15.78,15.84,15.69,15.81,67800.0,13.0795,13.1292,13.0049,13.1044,67800.0
2009-08-06 11:30:00,15.81,15.83,15.74,15.75,95200.0,13.1044,13.1209,13.0463,13.0546,95200.0
2009-08-06 12:00:00,15.76,15.76,15.58,15.7,69800.0,13.0629,13.0629,12.9137,13.0132,69800.0
2009-08-06 12:30:00,15.69,15.77,15.63,15.67,103300.0,13.0049,13.0712,12.9552,12.9883,103300.0
2009-08-06 13:00:00,15.68,15.74,15.67,15.68,98200.0,12.9966,13.0463,12.9883,12.9966,98200.0
2009-08-06 13:30:00,15.68,15.72,15.58,15.61,75400.0,12.9966,13.0298,12.9137,12.9386,75400.0
2009-08-06 14:00:00,15.6,15.63,15.5,15.59,104900.0,12.9303,12.9552,12.8474,12.922,104900.0
2009-08-06 14:30:00,15.58,15.6,15.5,15.58,138800.0,12.9137,12.9303,12.8474,12.9137,138800.0
2009-08-06 15:00:00,15.58,15.67,15.57,15.61,144000.0,12.9137,12.9883,12.9054,12.9386,144000.0
2009-08-06 15:30:00,15.61,15.62,15.5,15.53,435400.0,12.9386,12.9469,12.8474,12.8723,435400.0
2009-08-07 09:30:00,15.99,16.08,15.84,15.88,318200.0,13.2536,13.3282,13.1292,13.1624,318200.0
2009-08-07 10:00:00,15.89,16.09,15.85,16.09,363500.0,13.1707,13.3364,13.1375,13.3364,363500.0
2009-08-07 10:30:00,16.1,16.35,16.08,16.35,294300.0,13.3447,13.552,13.3282,13.552,294300.0
2009-08-07 11:00:00,16.36,16.43,16.28,16.39,185800.0,13.5602,13.6183,13.4939,13.5851,185800.0
2009-08-07 11:30:00,16.38,16.59,16.35,16.5,370400.0,13.5768,13.7509,13.552,13.6763,370400.0
2009-08-07 12:00:00,16.5,16.57,16.48,16.54,128700.0,13.6763,13.7343,13.6597,13.7094,128700.0
2009-08-07 12:30:00,16.53,16.65,16.53,16.64,206600.0,13.7011,13.8006,13.7011,13.7923,206600.0
2009-08-07 13:00:00,16.65,16.98,16.61,16.93,568900.0,13.8006,14.0741,13.7675,14.0327,568900.0
2009-08-07 13:30:00,16.94,17.42,16.93,17.29,817700.0,14.041,14.4388,14.0327,14.3311,817700.0
2009-08-07 14:00:00,17.29,17.3,17.11,17.23,460400.0,14.3311,14.3394,14.1819,14.2814,460400.0
2009-08-07 14:30:00,17.23,17.28,17.06,17.09,263800.0,14.2814,14.3228,14.1404,14.1653,263800.0
2009-08-07 15:00:00,17.09,17.09,16.8,16.92,384000.0,14.1653,14.1653,13.9249,14.0244,384000.0
2009-08-07 15:30:00,16.91,17.2,16.85,17.03,1100600.0,14.0161,14.2565,13.9664,14.1156,1100600.0
2009-08-10 09:30:00,16.64,17.15,16.54,17.13,1031700.0,13.7923,14.215,13.7094,14.1985,1031700.0
2009-08-10 10:00:00,17.13,17.35,16.95,17.04,604900.0,14.1985,14.3808,14.0493,14.1239,604900.0
2009-08-10 10:30:00,17.03,17.13,16.98,17.05,273700.0,14.1156,14.1985,14.0741,14.1322,273700.0
2009-08-10 11:00:00,17.05,17.26,17.05,17.2,326900.0,14.1322,14.3062,14.1322,14.2565,326900.0
2009-08-10 11:30:00,17.21,17.26,17.07,17.08,223600.0,14.2648,14.3062,14.1487,14.157,223600.0
2009-08-10 12:00:00,17.09,17.1,16.85,16.87,151200.0,14.1653,14.1736,13.9664,13.983,151200.0
2009-08-10 12:30:00,16.86,16.87,16.69,16.74,168400.0,13.9747,13.983,13.8338,13.8752,168400.0
2009-08-10 13:00:00,16.72,16.72,16.5,16.55,123000.0,13.8586,13.8586,13.6763,13.7177,123000.0
2009-08-10 13:30:00,16.55,16.76,16.55,16.7,174300.0,13.7177,13.8918,13.7177,13.8421,174300.0
2009-08-10 14:00:00,16.7,16.81,16.66,16.8,335300.0,13.8421,13.9332,13.8089,13.9249,335300.0
2009-08-10 14:30:00,16.8,16.87,16.78,16.87,177100.0,13.9249,13.983,13.9084,13.983,177100.0
2009-08-10 15:00:00,16.87,16.96,16.81,16.93,227700.0,13.983,14.0576,13.9332,14.0327,227700.0
2009-08-10 15:30:00,16.93,17.06,16.83,17.03,721700.0,14.0327,14.1404,13.9498,14.1156,721700.0
2009-08-11 09:30:00,16.69,16.89,16.65,16.76,510000.0,13.8338,13.9995,13.8006,13.8918,510000.0
2009-08-11 10:00:00,16.75,16.75,16.5,16.67,433000.0,13.8835,13.8835,13.6763,13.8172,433000.0
2009-08-11 10:30:00,16.67,16.73,16.51,16.55,251500.0,13.8172,13.8669,13.6846,13.7177,251500.0
2009-08-11 11:00:00,16.54,16.62,16.42,16.47,340300.0,13.7094,13.7757,13.61,13.6514,340300.0
2009-08-11 11:30:00,16.46,16.46,16.24,16.38,156700.0,13.6431,13.6431,13.4608,13.5768,156700.0
2009-08-11 12:00:00,16.36,16.41,16.3,16.33,233600.0,13.5602,13.6017,13.5105,13.5354,233600.0
2009-08-11 12:30:00,16.34,16.4,16.13,16.14,119200.0,13.5437,13.5934,13.3696,13.3779,119200.0
2009-08-11 13:00:00,16.14,16.33,16.14,16.29,336800.0,13.3779,13.5354,13.3779,13.5022,336800.0
2009-08-11 13:30:00,16.31,16.44,16.3,16.42,201100.0,13.5188,13.6265,13.5105,13.61,201100.0
2009-08-11 14:00:00,16.43,16.64,16.42,16.5,310800.0,13.6183,13.7923,13.61,13.6763,310800.0
2009-08-11 14:30:00,16.5,16.61,16.43,16.6,190300.0,13.6763,13.7675,13.6183,13.7592,190300.0
2009-08-11 15:00:00,16.59,16.67,16.51,16.54,242900.0,13.7509,13.8172,13.6846,13.7094,242900.0
2009-08-11 15:30:00,16.54,16.58,16.42,16.45,400800.0,13.7094,13.7426,13.61,13.6348,400800.0
2009-08-12 09:30:00,16.53,16.99,16.5,16.93,251600.0,13.7011,14.0824,13.6763,14.0327,251600.0
2009-08-12 10:00:00,16.95,17.0,16.88,16.92,248700.0,14.0493,14.0907,13.9912,14.0244,248700.0
2009-08-12 10:30:00,16.91,17.25,16.91,17.02,552400.0,14.0161,14.2979,14.0161,14.1073,552400.0
2009-08-12 11:00:00,17.03,17.36,17.03,17.33,480500.0,14.1156,14.3891,14.1156,14.3642,480500.0
2009-08-12 11:30:00,17.33,17.44,17.19,17.41,276000.0,14.3642,14.4554,14.2482,14.4305,276000.0
2009-08-12 12:00:00,17.41,17.49,17.38,17.43,128500.0,14.4305,14.4969,14.4057,14.4471,128500.0
2009-08-12 12:30:00,17.43,17.76,17.42,17.73,343700.0,14.4471,14.7207,14.4388,14.6958,343700.0
2009-08-12 13:00:00,17.74,17.95,17.65,17.89,372600.0,14.7041,14.8781,14.6295,14.8284,372600.0
2009-08-12 13:30:00,17.89,17.95,17.84,17.91,284500.0,14.8284,14.8781,14.787,14.845,284500.0
2009-08-12 14:00:00,17.92,17.95,17.64,17.65,295400.0,14.8533,14.8781,14.6212,14.6295,295400.0
2009-08-12 14:30:00,17.65,17.89,17.55,17.77,718800.0,14.6295,14.8284,14.5466,14.7289,718800.0
2009-08-12 15:00:00,17.8,17.84,17.62,17.64,580200.0,14.7538,14.787,14.6046,14.6212,580200.0
2009-08-12 15:30:00,17.65,17.7,17.34,17.39,1550600.0,14.6295,14.6709,14.3725,14.414,1550600.0
2009-08-13 09:30:00,17.74,17.74,16.96,17.13,479300.0,14.7041,14.7041,14.0576,14.1985,479300.0
2009-08-13 10:00:00,17.13,17.7,17.08,17.59,583600.0,14.1985,14.6709,14.157,14.5797,583600.0
2009-08-13 10:30:00,17.6,17.84,17.55,17.79,311400.0,14.588,14.787,14.5466,14.7455,311400.0
2009-08-13 11:00:00,17.8,17.83,17.37,17.41,355000.0,14.7538,14.7787,14.3974,14.4305,355000.0
2009-08-13 11:30:00,17.4,17.59,17.25,17.53,231000.0,14.4223,14.5797,14.2979,14.53,231000.0
2009-08-13 12:00:00,17.54,17.73,17.45,17.73,223900.0,14.5383,14.6958,14.4637,14.6958,223900.0
2009-08-13 12:30:00,17.72,17.88,17.7,17.81,257600.0,14.6875,14.8201,14.6709,14.7621,257600.0
2009-08-13 13:00:00,17.82,17.93,17.64,17.69,109600.0,14.7704,14.8616,14.6212,14.6626,109600.0
2009-08-13 13:30:00,17.7,17.75,17.59,17.64,117600.0,14.6709,14.7124,14.5797,14.6212,117600.0
2009-08-13 14:00:00,17.65,17.69,17.53,17.67,121500.0,14.6295,14.6626,14.53,14.6461,121500.0
2009-08-13 14:30:00,17.67,17.77,17.65,17.68,136100.0,14.6461,14.7289,14.6295,14.6543,136100.0
2009-08-13 15:00:00,17.69,17.93,17.69,17.9,297800.0,14.6626,14.8616,14.6626,14.8367,297800.0
2009-08-13 15:30:00,17.91,18.07,17.86,18.07,1063700.0,14.845,14.9776,14.8035,14.9776,1063700.0
2009-08-14 09:30:00,17.8,17.93,17.18,17.25,360500.0,14.7538,14.8616,14.2399,14.2979,360500.0
2009-08-14 10:00:00,17.22,17.55,17.19,17.42,426300.0,14.2731,14.5466,14.2482,14.4388,426300.0
2009-08-14 10:30:00,17.41,17.47,17.2,17.38,246400.0,14.4305,14.4803,14.2565,14.4057,246400.0
2009-08-14 11:00:00,17.37,17.4,17.2,17.24,247700.0,14.3974,14.4223,14.2565,14.2896,247700.0
2009-08-14 11:30:00,17.23,17.32,17.15,17.15,372800.0,14.2814,14.356,14.215,14.215,372800.0
2009-08-14 12:00:00,17.15,17.2,17.11,17.18,273600.0,14.215,14.2565,14.1819,14.2399,273600.0
2009-08-14 12:30:00,17.17,17.38,17.16,17.35,119100.0,14.2316,14.4057,14.2233,14.3808,119100.0
2009-08-14 13:00:00,17.35,17.38,17.27,17.37,102600.0,14.3808,14.4057,14.3145,14.3974,102600.0
2009-08-14 13:30:00,17.36,17.36,17.22,17.28,240400.0,14.3891,14.3891,14.2731,14.3228,240400.0
2009-08-14 14:00:00,17.28,17.36,17.23,17.33,192900.0,14.3228,14.3891,14.2814,14.3642,192900.0
2009-08-14 14:30:00,17.32,17.38,17.28,17.34,130900.0,14.356,14.4057,14.3228,14.3725,130900.0
2009-08-14 15:00:00,17.35,17.42,17.32,17.37,190500.0,14.3808,14.4388,14.356,14.3974,190500.0
2009-08-14 15:30:00,17.38,17.62,17.37,17.57,460600.0,14.4057,14.6046,14.3974,14.5632,460600.0
2009-08-17 09:30:00,16.84,16.84,16.34,16.48,354000.0,13.9581,13.9581,13.5437,13.6597,354000.0
2009-08-17 10:00:00,16.47,16.54,16.38,16.52,273800.0,13.6514,13.7094,13.5768,13.6929,273800.0
2009-08-17 10:30:00,16.51,16.61,16.49,16.55,180700.0,13.6846,13.7675,13.668,13.7177,180700.0
2009-08-17 11:00:00,16.56,16.6,16.44,16.48,181200.0,13.726,13.7592,13.6265,13.6597,181200.0
2009-08-17 11:30:00,16.47,16.58,16.41,16.55,143000.0,13.6514,13.7426,13.6017,13.7177,143000.0
2009-08-17 12:00:00,16.55,16.6,16.38,16.39,156800.0,13.7177,13.7592,13.5768,13.5851,156800.0
2009-08-17 12:30:00,16.39,16.39,16.35,16.35,76300.0,13.5851,13.5851,13.552,13.552,76300.0
2009-08-17 13:00:00,16.36,16.4,16.35,16.4,74700.0,13.5602,13.5934,13.552,13.5934,74700.0
2009-08-17 13:30:00,16.4,16.4,16.3,16.37,149600.0,13.5934,13.5934,13.5105,13.5685,149600.0
2009-08-17 14:00:00,16.35,16.37,16.28,16.35,119300.0,13.552,13.5685,13.4939,13.552,119300.0
2009-08-17 14:30:00,16.36,16.39,16.23,16.26,317500.0,13.5602,13.5851,13.4525,13.4774,317500.0
2009-08-17 15:00:00,16.26,16.32,16.21,16.22,227400.0,13.4774,13.5271,13.4359,13.4442,227400.0
2009-08-17 15:30:00,16.22,16.29,16.16,16.17,800600.0,13.4442,13.5022,13.3945,13.4028,800600.0
2009-08-18 09:30:00,16.61,16.84,16.5,16.84,473500.0,13.7675,13.9581,13.6763,13.9581,473500.0
2009-08-18 10:00:00,16.84,17.13,16.81,16.86,471700.0,13.9581,14.1985,13.9332,13.9747,471700.0
2009-08-18 10:30:00,16.86,17.07,16.84,16.95,347600.0,13.9747,14.1487,13.9581,14.0493,347600.0
2009-08-18 11:00:00,16.95,17.0,16.9,16.95,145600.0,14.0493,14.0907,14.0078,14.0493,145600.0
2009-08-18 11:30:00,16.96,17.06,16.95,17.03,172600.0,14.0576,14.1404,14.0493,14.1156,172600.0
2009-08-18 12:00:00,17.04,17.06,16.96,17.0,56700.0,14.1239,14.1404,14.0576,14.0907,56700.0
2009-08-18 12:30:00,16.99,17.04,16.96,17.0,89100.0,14.0824,14.1239,14.0576,14.0907,89100.0
2009-08-18 13:00:00,16.98,17.0,16.85,16.87,143400.0,14.0741,14.0907,13.9664,13.983,143400.0
2009-08-18 13:30:00,16.87,16.87,16.69,16.77,208100.0,13.983,13.983,13.8338,13.9001,208100.0
2009-08-18 14:00:00,16.76,16.85,16.76,16.84,164200.0,13.8918,13.9664,13.8918,13.9581,164200.0
2009-08-18 14:30:00,16.84,16.89,16.79,16.8,164800.0,13.9581,13.9995,13.9167,13.9249,164800.0
2009-08-18 15:00:00,16.8,16.85,16.75,16.77,240800.0,13.9249,13.9664,13.8835,13.9001,240800.0
2009-08-18 15:30:00,16.77,16.85,16.74,16.84,505500.0,13.9001,13.9664,13.8752,13.9581,505500.0
2009-08-19 09:30:00,17.13,17.63,16.89,17.45,1450400.0,14.1985,14.6129,13.9995,14.4637,1450400.0
2009-08-19 10:00:00,17.46,17.7,17.46,17.69,511400.0,14.472,14.6709,14.472,14.6626,511400.0
2009-08-19 10:30:00,17.7,17.97,17.68,17.84,672700.0,14.6709,14.8947,14.6543,14.787,672700.0
2009-08-19 11:00:00,17.84,17.89,17.61,17.72,372300.0,14.787,14.8284,14.5963,14.6875,372300.0
2009-08-19 11:30:00,17.72,17.9,17.64,17.88,289200.0,14.6875,14.8367,14.6212,14.8201,289200.0
2009-08-19 12:00:00,17.89,18.0,17.75,17.75,323800.0,14.8284,14.9196,14.7124,14.7124,323800.0
2009-08-19 12:30:00,17.75,17.87,17.71,17.82,230700.0,14.7124,14.8118,14.6792,14.7704,230700.0
2009-08-19 13:00:00,17.81,17.96,17.79,17.93,174200.0,14.7621,14.8864,14.7455,14.8616,174200.0
2009-08-19 13:30:00,17.92,18.06,17.91,18.01,244400.0,14.8533,14.9693,14.845,14.9279,244400.0
2009-08-19 14:00:00,18.02,18.05,17.79,17.88,546700.0,14.9362,14.961,14.7455,14.8201,546700.0
2009-08-19 14:30:00,17.88,17.9,17.77,17.87,289300.0,14.8201,14.8367,14.7289,14.8118,289300.0
2009-08-19 15:00:00,17.87,17.92,17.77,17.81,458700.0,14.8118,14.8533,14.7289,14.7621,458700.0
2009-08-19 15:30:00,17.81,17.98,17.77,17.9,1099800.0,14.7621,14.903,14.7289,14.8367,1099800.0
2009-08-20 09:30:00,17.83,18.35,17.78,18.34,542400.0,14.7787,15.2097,14.7372,15.2014,542400.0
2009-08-20 10:00:00,18.34,18.61,18.29,18.5,828700.0,15.2014,15.4252,15.1599,15.334,828700.0
2009-08-20 10:30:00,18.51,18.94,18.49,18.93,818800.0,15.3423,15.6987,15.3257,15.6904,818800.0
2009-08-20 11:00:00,18.93,19.19,18.84,19.12,905600.0,15.6904,15.9059,15.6158,15.8479,905600.0
2009-08-20 11:30:00,19.12,19.13,18.9,19.0,375000.0,15.8479,15.8562,15.6656,15.7484,375000.0
2009-08-20 12:00:00,19.0,19.08,18.96,19.07,329400.0,15.7484,15.8148,15.7153,15.8065,329400.0
2009-08-20 12:30:00,19.08,19.14,19.05,19.11,308600.0,15.8148,15.8645,15.7899,15.8396,308600.0
2009-08-20 13:00:00,19.11,19.12,18.97,19.12,175200.0,15.8396,15.8479,15.7236,15.8479,175200.0
2009-08-20 13:30:00,19.12,19.13,18.98,19.0,112400.0,15.8479,15.8562,15.7319,15.7484,112400.0
2009-08-20 14:00:00,19.0,19.17,18.98,19.11,231900.0,15.7484,15.8894,15.7319,15.8396,231900.0
2009-08-20 14:30:00,19.1,19.16,19.06,19.07,279000.0,15.8313,15.8811,15.7982,15.8065,279000.0
2009-08-20 15:00:00,19.07,19.1,19.05,19.09,351100.0,15.8065,15.8313,15.7899,15.823,351100.0
2009-08-20 15:30:00,19.1,19.15,18.9,18.96,1102000.0,15.8313,15.8728,15.6656,15.7153,1102000.0
2009-08-21 09:30:00,19.31,19.58,19.2,19.28,578800.0,16.0054,16.2292,15.9142,15.9805,578800.0
2009-08-21 10:00:00,19.29,19.65,19.29,19.32,576100.0,15.9888,16.2872,15.9888,16.0137,576100.0
2009-08-21 10:30:00,19.32,19.42,19.26,19.28,344300.0,16.0137,16.0966,15.9639,15.9805,344300.0
2009-08-21 11:00:00,19.29,19.3,19.08,19.16,411600.0,15.9888,15.9971,15.8148,15.8811,411600.0
2009-08-21 11:30:00,19.16,19.39,19.06,19.07,415600.0,15.8811,16.0717,15.7982,15.8065,415600.0
2009-08-21 12:00:00,19.08,19.21,18.92,19.18,355300.0,15.8148,15.9225,15.6821,15.8976,355300.0
2009-08-21 12:30:00,19.18,19.18,18.98,19.0,174700.0,15.8976,15.8976,15.7319,15.7484,174700.0
2009-08-21 13:00:00,19.0,19.03,18.84,18.96,281600.0,15.7484,15.7733,15.6158,15.7153,281600.0
2009-08-21 13:30:00,18.96,18.98,18.88,18.89,115600.0,15.7153,15.7319,15.649,15.6573,115600.0
2009-08-21 14:00:00,18.88,18.93,18.85,18.85,145100.0,15.649,15.6904,15.6241,15.6241,145100.0
2009-08-21 14:30:00,18.85,18.97,18.8,18.97,177900.0,15.6241,15.7236,15.5827,15.7236,177900.0
2009-08-21 15:00:00,18.96,19.3,18.95,19.25,599400.0,15.7153,15.9971,15.707,15.9557,599400.0
2009-08-21 15:30:00,19.24,19.25,19.17,19.22,581200.0,15.9474,15.9557,15.8894,15.9308,581200.0
2009-08-24 09:30:00,19.9,19.9,19.39,19.51,650000.0,16.4944,16.4944,16.0717,16.1712,650000.0
2009-08-24 10:00:00,19.51,19.66,19.5,19.64,415500.0,16.1712,16.2955,16.1629,16.2789,415500.0
2009-08-24 10:30:00,19.65,19.9,19.6,19.89,433500.0,16.2872,16.4944,16.2458,16.4861,433500.0
2009-08-24 11:00:00,19.89,19.9,19.76,19.76,328000.0,16.4861,16.4944,16.3784,16.3784,328000.0
2009-08-24 11:30:00,19.77,19.85,19.76,19.78,197400.0,16.3867,16.453,16.3784,16.395,197400.0
2009-08-24 12:00:00,19.78,19.85,19.74,19.8,411800.0,16.395,16.453,16.3618,16.4115,411800.0
2009-08-24 12:30:00,19.8,19.83,19.62,19.67,183000.0,16.4115,16.4364,16.2623,16.3038,183000.0
2009-08-24 13:00:00,19.67,19.67,19.35,19.41,432500.0,16.3038,16.3038,16.0385,16.0883,432500.0
2009-08-24 13:30:00,19.41,19.55,19.39,19.49,289500.0,16.0883,16.2043,16.0717,16.1546,289500.0
2009-08-24 14:00:00,19.48,19.5,19.37,19.43,179600.0,16.1463,16.1629,16.0551,16.1049,179600.0
2009-08-24 14:30:00,19.43,19.47,19.26,19.32,244200.0,16.1049,16.138,15.9639,16.0137,244200.0
2009-08-24 15:00:00,19.32,19.32,19.14,19.22,347000.0,16.0137,16.0137,15.8645,15.9308,347000.0
2009-08-24 15:30:00,19.23,19.36,19.19,19.29,750000.0,15.9391,16.0468,15.9059,15.9888,750000.0
2009-08-25 09:30:00,19.81,20.05,19.67,19.88,433600.0,16.4198,16.6188,16.3038,16.4778,433600.0
2009-08-25 10:00:00,19.89,20.36,19.73,19.79,932700.0,16.4861,16.8757,16.3535,16.4032,932700.0
2009-08-25 10:30:00,19.78,20.13,19.75,20.05,282800.0,16.395,16.6851,16.3701,16.6188,282800.0
2009-08-25 11:00:00,20.04,20.14,20.01,20.1,188800.0,16.6105,16.6934,16.5856,16.6602,188800.0
2009-08-25 11:30:00,20.1,20.14,20.04,20.14,147300.0,16.6602,16.6934,16.6105,16.6934,147300.0
2009-08-25 12:00:00,20.14,20.14,20.09,20.13,180800.0,16.6934,16.6934,16.6519,16.6851,180800.0
2009-08-25 12:30:00,20.13,20.15,19.9,19.95,245100.0,16.6851,16.7016,16.4944,16.5359,245100.0
2009-08-25 13:00:00,19.94,19.98,19.85,19.92,183700.0,16.5276,16.5607,16.453,16.511,183700.0
2009-08-25 13:30:00,19.92,20.07,19.86,19.88,113100.0,16.511,16.6353,16.4613,16.4778,113100.0
2009-08-25 14:00:00,19.89,20.0,19.86,19.94,116200.0,16.4861,16.5773,16.4613,16.5276,116200.0
2009-08-25 14:30:00,19.94,19.99,19.84,19.89,141900.0,16.5276,16.569,16.4447,16.4861,141900.0
2009-08-25 15:00:00,19.89,19.9,19.79,19.83,175500.0,16.4861,16.4944,16.4032,16.4364,175500.0
2009-08-25 15:30:00,19.83,19.87,19.77,19.82,549600.0,16.4364,16.4696,16.3867,16.4281,549600.0
2009-08-26 09:30:00,19.61,19.73,19.4,19.6,368800.0,16.2541,16.3535,16.08,16.2458,368800.0
2009-08-26 10:00:00,19.61,20.07,19.6,19.79,417400.0,16.2541,16.6353,16.2458,16.4032,417400.0
2009-08-26 10:30:00,19.8,19.9,19.59,19.62,308100.0,16.4115,16.4944,16.2375,16.2623,308100.0
2009-08-26 11:00:00,19.62,19.78,19.52,19.64,149500.0,16.2623,16.395,16.1795,16.2789,149500.0
2009-08-26 11:30:00,19.64,19.7,19.56,19.63,63300.0,16.2789,16.3286,16.2126,16.2706,63300.0
2009-08-26 12:00:00,19.63,19.78,19.61,19.74,97500.0,16.2706,16.395,16.2541,16.3618,97500.0
2009-08-26 12:30:00,19.73,19.73,19.56,19.56,59900.0,16.3535,16.3535,16.2126,16.2126,59900.0
2009-08-26 13:00:00,19.56,19.59,19.45,19.59,104100.0,16.2126,16.2375,16.1214,16.2375,104100.0
2009-08-26 13:30:00,19.59,19.8,19.59,19.8,84800.0,16.2375,16.4115,16.2375,16.4115,84800.0
2009-08-26 14:00:00,19.8,19.83,19.73,19.73,108300.0,16.4115,16.4364,16.3535,16.3535,108300.0
2009-08-26 14:30:00,19.74,19.76,19.61,19.67,162200.0,16.3618,16.3784,16.2541,16.3038,162200.0
2009-08-26 15:00:00,19.67,19.78,19.6,19.68,213600.0,16.3038,16.395,16.2458,16.3121,213600.0
2009-08-26 15:30:00,19.69,19.75,19.64,19.74,507600.0,16.3204,16.3701,16.2789,16.3618,507600.0
2009-08-27 09:30:00,19.65,19.76,19.28,19.29,242400.0,16.2872,16.3784,15.9805,15.9888,242400.0
2009-08-27 10:00:00,19.27,19.36,19.1,19.35,299800.0,15.9722,16.0468,15.8313,16.0385,299800.0
2009-08-27 10:30:00,19.36,19.46,19.26,19.26,183300.0,16.0468,16.1297,15.9639,15.9639,183300.0
2009-08-27 11:00:00,19.27,19.28,19.1,19.2,180500.0,15.9722,15.9805,15.8313,15.9142,180500.0
2009-08-27 11:30:00,19.22,19.4,19.13,19.39,121300.0,15.9308,16.08,15.8562,16.0717,121300.0
2009-08-27 12:00:00,19.38,19.44,19.29,19.34,94000.0,16.0634,16.1131,15.9888,16.0303,94000.0
2009-08-27 12:30:00,19.36,19.36,19.19,19.25,80500.0,16.0468,16.0468,15.9059,15.9557,80500.0
2009-08-27 13:00:00,19.25,19.27,19.18,19.2,82600.0,15.9557,15.9722,15.8976,15.9142,82600.0
2009-08-27 13:30:00,19.21,19.4,19.18,19.36,95200.0,15.9225,16.08,15.8976,16.0468,95200.0
2009-08-27 14:00:00,19.37,19.46,19.35,19.39,141100.0,16.0551,16.1297,16.0385,16.0717,141100.0
2009-08-27 14:30:00,19.4,19.58,19.39,19.53,243800.0,16.08,16.2292,16.0717,16.1877,243800.0
2009-08-27 15:00:00,19.52,19.53,19.39,19.44,248600.0,16.1795,16.1877,16.0717,16.1131,248600.0
2009-08-27 15:30:00,19.44,19.54,19.37,19.5,329200.0,16.1131,16.196,16.0551,16.1629,329200.0
2009-08-28 09:30:00,19.83,19.83,19.38,19.42,413700.0,16.4364,16.4364,16.0634,16.0966,413700.0
2009-08-28 10:00:00,19.44,19.59,19.28,19.29,235000.0,16.1131,16.2375,15.9805,15.9888,235000.0
2009-08-28 10:30:00,19.29,19.45,19.28,19.4,257100.0,15.9888,16.1214,15.9805,16.08,257100.0
2009-08-28 11:00:00,19.4,19.63,19.35,19.63,189100.0,16.08,16.2706,16.0385,16.2706,189100.0
2009-08-28 11:30:00,19.62,19.66,19.5,19.65,128800.0,16.2623,16.2955,16.1629,16.2872,128800.0
2009-08-28 12:00:00,19.65,19.69,19.4,19.43,114400.0,16.2872,16.3204,16.08,16.1049,114400.0
2009-08-28 12:30:00,19.43,19.55,19.4,19.41,125400.0,16.1049,16.2043,16.08,16.0883,125400.0
2009-08-28 13:00:00,19.41,19.54,19.4,19.44,129300.0,16.0883,16.196,16.08,16.1131,129300.0
2009-08-28 13:30:00,19.44,19.47,19.4,19.44,150700.0,16.1131,16.138,16.08,16.1131,150700.0
2009-08-28 14:00:00,19.44,19.53,19.42,19.49,144200.0,16.1131,16.1877,16.0966,16.1546,144200.0
2009-08-28 14:30:00,19.49,19.49,19.33,19.42,226700.0,16.1546,16.1546,16.022,16.0966,226700.0
2009-08-28 15:00:00,19.42,19.49,19.38,19.4,277900.0,16.0966,16.1546,16.0634,16.08,277900.0
2009-08-28 15:30:00,19.41,19.57,19.35,19.51,366300.0,16.0883,16.2209,16.0385,16.1712,366300.0
2009-08-31 09:30:00,19.01,19.27,19.0,19.06,585300.0,15.7567,15.9722,15.7484,15.7982,585300.0
2009-08-31 10:00:00,19.05,19.2,19.0,19.13,470600.0,15.7899,15.9142,15.7484,15.8562,470600.0
2009-08-31 10:30:00,19.14,19.2,19.03,19.09,308800.0,15.8645,15.9142,15.7733,15.823,308800.0
2009-08-31 11:00:00,19.09,19.09,18.8,18.83,380700.0,15.823,15.823,15.5827,15.6075,380700.0
2009-08-31 11:30:00,18.84,18.97,18.8,18.95,228000.0,15.6158,15.7236,15.5827,15.707,228000.0
2009-08-31 12:00:00,18.95,18.95,18.85,18.92,137200.0,15.707,15.707,15.6241,15.6821,137200.0
2009-08-31 12:30:00,18.93,18.98,18.9,18.97,103800.0,15.6904,15.7319,15.6656,15.7236,103800.0
2009-08-31 13:00:00,18.98,18.98,18.87,18.92,174900.0,15.7319,15.7319,15.6407,15.6821,174900.0
2009-08-31 13:30:00,18.92,18.96,18.77,18.78,239200.0,15.6821,15.7153,15.5578,15.5661,239200.0
2009-08-31 14:00:00,18.79,18.85,18.73,18.84,226400.0,15.5744,15.6241,15.5247,15.6158,226400.0
2009-08-31 14:30:00,18.84,19.1,18.84,19.05,249300.0,15.6158,15.8313,15.6158,15.7899,249300.0
2009-08-31 15:00:00,19.05,19.05,18.9,18.93,216900.0,15.7899,15.7899,15.6656,15.6904,216900.0
2009-08-31 15:30:00,18.94,19.08,18.89,19.06,525700.0,15.6987,15.8148,15.6573,15.7982,525700.0
2009-09-01 09:30:00,18.9,19.4,18.82,19.36,340800.0,15.6656,16.08,15.5992,16.0468,340800.0
2009-09-01 10:00:00,19.36,19.55,19.24,19.36,443800.0,16.0468,16.2043,15.9474,16.0468,443800.0
2009-09-01 10:30:00,19.36,19.43,19.01,19.08,243400.0,16.0468,16.1049,15.7567,15.8148,243400.0
2009-09-01 11:00:00,19.05,19.07,18.61,18.61,318800.0,15.7899,15.8065,15.4252,15.4252,318800.0
2009-09-01 11:30:00,18.61,18.83,18.57,18.58,224700.0,15.4252,15.6075,15.392,15.4003,224700.0
2009-09-01 12:00:00,18.57,18.6,18.44,18.51,175500.0,15.392,15.4169,15.2843,15.3423,175500.0
2009-09-01 12:30:00,18.51,18.61,18.45,18.51,133200.0,15.3423,15.4252,15.2926,15.3423,133200.0
2009-09-01 13:00:00,18.52,18.54,18.33,18.41,263400.0,15.3506,15.3672,15.1931,15.2594,263400.0
2009-09-01 13:30:00,18.41,18.49,18.31,18.47,200900.0,15.2594,15.3257,15.1765,15.3091,200900.0
2009-09-01 14:00:00,18.45,18.54,18.31,18.35,217600.0,15.2926,15.3672,15.1765,15.2097,217600.0
2009-09-01 14:30:00,18.35,18.44,18.3,18.35,187100.0,15.2097,15.2843,15.1682,15.2097,187100.0
2009-09-01 15:00:00,18.36,18.44,18.25,18.27,212800.0,15.218,15.2843,15.1268,15.1434,212800.0
2009-09-01 15:30:00,18.28,18.34,18.2,18.28,571300.0,15.1517,15.2014,15.0854,15.1517,571300.0
2009-09-02 09:30:00,18.13,18.26,17.88,18.03,648500.0,15.0273,15.1351,14.8201,14.9444,648500.0
2009-09-02 10:00:00,18.02,18.13,17.87,17.89,421000.0,14.9362,15.0273,14.8118,14.8284,421000.0
2009-09-02 10:30:00,17.88,18.23,17.82,18.2,697600.0,14.8201,15.1102,14.7704,15.0854,697600.0
2009-09-02 11:00:00,18.19,18.31,18.05,18.22,287200.0,15.0771,15.1765,14.961,15.1019,287200.0
2009-09-02 11:30:00,18.23,18.26,17.97,18.01,204300.0,15.1102,15.1351,14.8947,14.9279,204300.0
2009-09-02 12:00:00,18.02,18.12,17.97,18.1,186100.0,14.9362,15.019,14.8947,15.0025,186100.0
2009-09-02 12:30:00,18.1,18.22,18.05,18.2,158300.0,15.0025,15.1019,14.961,15.0854,158300.0
2009-09-02 13:00:00,18.2,18.26,18.15,18.21,139600.0,15.0854,15.1351,15.0439,15.0936,139600.0
2009-09-02 13:30:00,18.21,18.22,18.16,18.17,73800.0,15.0936,15.1019,15.0522,15.0605,73800.0
2009-09-02 14:00:00,18.17,18.22,18.16,18.2,125800.0,15.0605,15.1019,15.0522,15.0854,125800.0
2009-09-02 14:30:00,18.19,18.25,18.16,18.18,162100.0,15.0771,15.1268,15.0522,15.0688,162100.0
2009-09-02 15:00:00,18.18,18.18,17.95,17.98,355600.0,15.0688,15.0688,14.8781,14.903,355600.0
2009-09-02 15:30:00,17.98,18.02,17.86,17.89,660500.0,14.903,14.9362,14.8035,14.8284,660500.0
2009-09-03 09:30:00,18.5,18.6,18.3,18.48,759900.0,15.334,15.4169,15.1682,15.3174,759900.0
2009-09-03 10:00:00,18.48,18.54,18.07,18.26,457900.0,15.3174,15.3672,14.9776,15.1351,457900.0
2009-09-03 10:30:00,18.26,18.39,18.17,18.24,252500.0,15.1351,15.2428,15.0605,15.1185,252500.0
2009-09-03 11:00:00,18.24,18.39,18.16,18.34,344100.0,15.1185,15.2428,15.0522,15.2014,344100.0
2009-09-03 11:30:00,18.34,18.4,18.21,18.21,192500.0,15.2014,15.2511,15.0936,15.0936,192500.0
2009-09-03 12:00:00,18.21,18.36,18.12,18.12,272300.0,15.0936,15.218,15.019,15.019,272300.0
2009-09-03 12:30:00,18.13,18.39,18.12,18.38,240000.0,15.0273,15.2428,15.019,15.2345,240000.0
2009-09-03 13:00:00,18.39,18.39,18.22,18.27,147400.0,15.2428,15.2428,15.1019,15.1434,147400.0
2009-09-03 13:30:00,18.27,18.28,18.13,18.13,228300.0,15.1434,15.1517,15.0273,15.0273,228300.0
2009-09-03 14:00:00,18.13,18.21,18.02,18.04,170100.0,15.0273,15.0936,14.9362,14.9527,170100.0
2009-09-03 14:30:00,18.04,18.09,18.01,18.08,183400.0,14.9527,14.9942,14.9279,14.9859,183400.0
2009-09-03 15:00:00,18.09,18.17,18.08,18.17,243100.0,14.9942,15.0605,14.9859,15.0605,243100.0
2009-09-03 15:30:00,18.17,18.33,18.16,18.31,458800.0,15.0605,15.1931,15.0522,15.1765,458800.0
2009-09-04 09:30:00,18.49,18.6,18.34,18.52,342300.0,15.3257,15.4169,15.2014,15.3506,342300.0
2009-09-04 10:00:00,18.51,18.67,18.45,18.66,252800.0,15.3423,15.4749,15.2926,15.4666,252800.0
2009-09-04 10:30:00,18.65,18.7,18.51,18.54,401300.0,15.4583,15.4998,15.3423,15.3672,401300.0
2009-09-04 11:00:00,18.53,18.59,18.51,18.55,239300.0,15.3589,15.4086,15.3423,15.3755,239300.0
2009-09-04 11:30:00,18.54,18.55,18.45,18.5,183000.0,15.3672,15.3755,15.2926,15.334,183000.0
2009-09-04 12:00:00,18.49,18.68,18.48,18.63,225400.0,15.3257,15.4832,15.3174,15.4418,225400.0
2009-09-04 12:30:00,18.62,18.65,18.54,18.65,104000.0,15.4335,15.4583,15.3672,15.4583,104000.0
2009-09-04 13:00:00,18.64,18.78,18.62,18.75,206100.0,15.4501,15.5661,15.4335,15.5412,206100.0
2009-09-04 13:30:00,18.74,18.95,18.74,18.84,217800.0,15.5329,15.707,15.5329,15.6158,217800.0
2009-09-04 14:00:00,18.84,18.85,18.6,18.61,193200.0,15.6158,15.6241,15.4169,15.4252,193200.0
2009-09-04 14:30:00,18.6,18.74,18.58,18.74,136100.0,15.4169,15.5329,15.4003,15.5329,136100.0
2009-09-04 15:00:00,18.73,18.75,18.63,18.73,106700.0,15.5247,15.5412,15.4418,15.5247,106700.0
2009-09-04 15:30:00,18.71,18.92,18.69,18.91,616100.0,15.5081,15.6821,15.4915,15.6738,616100.0
2009-09-08 09:30:00,19.57,19.78,19.27,19.4,444800.0,16.2209,16.395,15.9722,16.08,444800.0
2009-09-08 10:00:00,19.39,19.45,19.25,19.43,265200.0,16.0717,16.1214,15.9557,16.1049,265200.0
2009-09-08 10:30:00,19.43,19.55,19.4,19.54,177000.0,16.1049,16.2043,16.08,16.196,177000.0
2009-09-08 11:00:00,19.54,19.55,19.48,19.5,106100.0,16.196,16.2043,16.1463,16.1629,106100.0
2009-09-08 11:30:00,19.5,19.5,19.28,19.36,123900.0,16.1629,16.1629,15.9805,16.0468,123900.0
2009-09-08 12:00:00,19.36,19.37,19.19,19.23,64100.0,16.0468,16.0551,15.9059,15.9391,64100.0
2009-09-08 12:30:00,19.23,19.27,19.19,19.26,107200.0,15.9391,15.9722,15.9059,15.9639,107200.0
2009-09-08 13:00:00,19.26,19.3,19.22,19.3,44900.0,15.9639,15.9971,15.9308,15.9971,44900.0
2009-09-08 13:30:00,19.3,19.4,19.28,19.4,48800.0,15.9971,16.08,15.9805,16.08,48800.0
2009-09-08 14:00:00,19.4,19.47,19.37,19.41,97500.0,16.08,16.138,16.0551,16.0883,97500.0
2009-09-08 14:30:00,19.41,19.46,19.36,19.4,143200.0,16.0883,16.1297,16.0468,16.08,143200.0
2009-09-08 15:00:00,19.4,19.41,19.25,19.3,197500.0,16.08,16.0883,15.9557,15.9971,197500.0
2009-09-08 15:30:00,19.3,19.46,19.29,19.45,460500.0,15.9971,16.1297,15.9888,16.1214,460500.0
2009-09-09 09:30:00,20.03,20.6,19.85,20.54,1006100.0,16.6022,17.0746,16.453,17.0249,1006100.0
2009-09-09 10:00:00,20.55,20.91,20.54,20.72,1100500.0,17.0332,17.3316,17.0249,17.1741,1100500.0
2009-09-09 10:30:00,20.72,20.98,20.63,20.98,506100.0,17.1741,17.3896,17.0995,17.3896,506100.0
2009-09-09 11:00:00,20.98,21.54,20.93,21.35,1307500.0,17.3896,17.8538,17.3482,17.6963,1307500.0
2009-09-09 11:30:00,21.36,21.74,21.34,21.52,668600.0,17.7046,18.0195,17.688,17.8372,668600.0
2009-09-09 12:00:00,21.52,21.58,21.41,21.52,372100.0,17.8372,17.8869,17.746,17.8372,372100.0
2009-09-09 12:30:00,21.52,21.6,21.45,21.53,170500.0,17.8372,17.9035,17.7792,17.8455,170500.0
2009-09-09 13:00:00,21.53,21.59,21.3,21.35,318800.0,17.8455,17.8952,17.6548,17.6963,318800.0
2009-09-09 13:30:00,21.35,21.49,21.33,21.45,171800.0,17.6963,17.8123,17.6797,17.7792,171800.0
2009-09-09 14:00:00,21.45,21.5,21.16,21.17,224700.0,17.7792,17.8206,17.5388,17.5471,224700.0
2009-09-09 14:30:00,21.19,21.25,21.12,21.15,255800.0,17.5637,17.6134,17.5056,17.5305,255800.0
2009-09-09 15:00:00,21.15,21.19,21.01,21.04,515800.0,17.5305,17.5637,17.4145,17.4393,515800.0
2009-09-09 15:30:00,21.04,21.13,20.97,21.06,1136600.0,17.4393,17.5139,17.3813,17.4559,1136600.0
2009-09-10 09:30:00,20.75,20.98,20.44,20.89,730000.0,17.199,17.3896,16.942,17.315,730000.0
2009-09-10 10:00:00,20.85,21.02,20.84,20.93,364800.0,17.2818,17.4228,17.2736,17.3482,364800.0
2009-09-10 10:30:00,20.93,21.15,20.76,21.13,281000.0,17.3482,17.5305,17.2072,17.5139,281000.0
2009-09-10 11:00:00,21.13,21.17,20.89,20.92,315900.0,17.5139,17.5471,17.315,17.3399,315900.0
2009-09-10 11:30:00,20.92,21.04,20.82,21.04,203800.0,17.3399,17.4393,17.257,17.4393,203800.0
2009-09-10 12:00:00,21.03,21.1,20.97,21.07,112800.0,17.431,17.4891,17.3813,17.4642,112800.0
2009-09-10 12:30:00,21.06,21.17,21.0,21.15,90300.0,17.4559,17.5471,17.4062,17.5305,90300.0
2009-09-10 13:00:00,21.15,21.26,20.97,20.98,176900.0,17.5305,17.6217,17.3813,17.3896,176900.0
2009-09-10 13:30:00,20.98,21.28,20.95,21.28,208900.0,17.3896,17.6383,17.3647,17.6383,208900.0
2009-09-10 14:00:00,21.27,21.42,21.23,21.41,215000.0,17.63,17.7543,17.5968,17.746,215000.0
2009-09-10 14:30:00,21.41,21.57,21.38,21.54,345800.0,17.746,17.8786,17.7211,17.8538,345800.0
2009-09-10 15:00:00,21.53,21.53,21.37,21.42,438500.0,17.8455,17.8455,17.7129,17.7543,438500.0
2009-09-10 15:30:00,21.43,21.58,21.39,21.54,896700.0,17.7626,17.8869,17.7294,17.8538,896700.0
2009-09-11 09:30:00,21.72,21.99,21.71,21.87,478400.0,18.003,18.2268,17.9947,18.1273,478400.0
2009-09-11 10:00:00,21.87,21.92,21.6,21.66,295400.0,18.1273,18.1687,17.9035,17.9532,295400.0
2009-09-11 10:30:00,21.66,21.81,21.58,21.6,256400.0,17.9532,18.0776,17.8869,17.9035,256400.0
2009-09-11 11:00:00,21.6,21.83,21.58,21.72,207200.0,17.9035,18.0941,17.8869,18.003,207200.0
2009-09-11 11:30:00,21.73,21.78,21.63,21.7,126600.0,18.0112,18.0527,17.9284,17.9864,126600.0
2009-09-11 12:00:00,21.69,21.74,21.58,21.59,147700.0,17.9781,18.0195,17.8869,17.8952,147700.0
2009-09-11 12:30:00,21.6,21.6,21.45,21.52,199000.0,17.9035,17.9035,17.7792,17.8372,199000.0
2009-09-11 13:00:00,21.53,21.61,21.48,21.52,175500.0,17.8455,17.9118,17.804,17.8372,175500.0
2009-09-11 13:30:00,21.52,21.52,21.31,21.37,198900.0,17.8372,17.8372,17.6631,17.7129,198900.0
2009-09-11 14:00:00,21.37,21.5,21.33,21.37,287200.0,17.7129,17.8206,17.6797,17.7129,287200.0
2009-09-11 14:30:00,21.38,21.47,21.35,21.45,230500.0,17.7211,17.7957,17.6963,17.7792,230500.0
2009-09-11 15:00:00,21.45,21.46,21.38,21.41,592700.0,17.7792,17.7875,17.7211,17.746,592700.0
2009-09-11 15:30:00,21.41,21.45,21.32,21.4,1341500.0,17.746,17.7792,17.6714,17.7377,1341500.0
2009-09-14 09:30:00,21.17,21.26,20.98,21.19,262200.0,17.5471,17.6217,17.3896,17.5637,262200.0
2009-09-14 10:00:00,21.19,21.43,21.16,21.4,108000.0,17.5637,17.7626,17.5388,17.7377,108000.0
2009-09-14 10:30:00,21.4,21.69,21.38,21.62,175000.0,17.7377,17.9781,17.7211,17.9201,175000.0
2009-09-14 11:00:00,21.62,21.63,21.46,21.53,130700.0,17.9201,17.9284,17.7875,17.8455,130700.0
2009-09-14 11:30:00,21.52,21.56,21.37,21.39,113000.0,17.8372,17.8703,17.7129,17.7294,113000.0
2009-09-14 12:00:00,21.4,21.44,21.39,21.39,99700.0,17.7377,17.7709,17.7294,17.7294,99700.0
2009-09-14 12:30:00,21.4,21.44,21.36,21.44,70500.0,17.7377,17.7709,17.7046,17.7709,70500.0
2009-09-14 13:00:00,21.44,21.46,21.32,21.35,97400.0,17.7709,17.7875,17.6714,17.6963,97400.0
2009-09-14 13:30:00,21.36,21.6,21.35,21.59,172300.0,17.7046,17.9035,17.6963,17.8952,172300.0
2009-09-14 14:00:00,21.6,21.64,21.55,21.63,133800.0,17.9035,17.9366,17.8621,17.9284,133800.0
2009-09-14 14:30:00,21.62,21.75,21.6,21.74,167400.0,17.9201,18.0278,17.9035,18.0195,167400.0
2009-09-14 15:00:00,21.73,21.78,21.66,21.67,263200.0,18.0112,18.0527,17.9532,17.9615,263200.0
2009-09-14 15:30:00,21.68,21.79,21.67,21.74,330300.0,17.9698,18.061,17.9615,18.0195,330300.0
2009-09-15 09:30:00,22.99,23.27,22.7,22.95,1304800.0,19.0556,19.2877,18.8152,19.0225,1304800.0
2009-09-15 10:00:00,22.97,22.99,22.51,22.66,710900.0,19.039,19.0556,18.6578,18.7821,710900.0
2009-09-15 10:30:00,22.67,22.98,22.65,22.96,776700.0,18.7904,19.0473,18.7738,19.0308,776700.0
2009-09-15 11:00:00,22.96,23.01,22.81,22.87,339200.0,19.0308,19.0722,18.9064,18.9562,339200.0
2009-09-15 11:30:00,22.89,22.92,22.82,22.86,219300.0,18.9727,18.9976,18.9147,18.9479,219300.0
2009-09-15 12:00:00,22.86,22.9,22.76,22.87,266000.0,18.9479,18.981,18.865,18.9562,266000.0
2009-09-15 12:30:00,22.89,23.08,22.83,23.08,198400.0,18.9727,19.1302,18.923,19.1302,198400.0
2009-09-15 13:00:00,23.06,23.25,22.98,23.23,237800.0,19.1136,19.2711,19.0473,19.2545,237800.0
2009-09-15 13:30:00,23.24,23.5,23.23,23.38,391500.0,19.2628,19.4783,19.2545,19.3789,391500.0
2009-09-15 14:00:00,23.38,23.63,23.36,23.54,387000.0,19.3789,19.5861,19.3623,19.5115,387000.0
2009-09-15 14:30:00,23.54,23.76,23.37,23.62,497900.0,19.5115,19.6938,19.3706,19.5778,497900.0
2009-09-15 15:00:00,23.62,23.65,23.41,23.62,385700.0,19.5778,19.6027,19.4037,19.5778,385700.0
2009-09-15 15:30:00,23.63,23.8,23.57,23.7,1536900.0,19.5861,19.727,19.5364,19.6441,1536900.0
2009-09-16 09:30:00,24.4,24.4,23.94,23.97,708600.0,20.2243,20.2243,19.843,19.8679,708600.0
2009-09-16 10:00:00,23.96,24.26,23.96,24.09,773200.0,19.8596,20.1083,19.8596,19.9674,773200.0
2009-09-16 10:30:00,24.11,24.39,24.08,24.26,385100.0,19.9839,20.216,19.9591,20.1083,385100.0
2009-09-16 11:00:00,24.27,24.32,24.14,24.18,353400.0,20.1166,20.158,20.0088,20.042,353400.0
2009-09-16 11:30:00,24.18,24.26,24.08,24.25,349300.0,20.042,20.1083,19.9591,20.1,349300.0
2009-09-16 12:00:00,24.26,24.33,23.87,23.89,462800.0,20.1083,20.1663,19.785,19.8016,462800.0
2009-09-16 12:30:00,23.88,24.16,23.88,23.96,415700.0,19.7933,20.0254,19.7933,19.8596,415700.0
2009-09-16 13:00:00,23.96,24.36,23.96,24.27,414200.0,19.8596,20.1912,19.8596,20.1166,414200.0
2009-09-16 13:30:00,24.27,24.33,24.02,24.04,302100.0,20.1166,20.1663,19.9093,19.9259,302100.0
2009-09-16 14:00:00,24.04,24.1,23.98,24.01,225500.0,19.9259,19.9757,19.8762,19.9011,225500.0
2009-09-16 14:30:00,24.0,24.01,23.6,23.65,842600.0,19.8928,19.9011,19.5612,19.6027,842600.0
2009-09-16 15:00:00,23.64,23.78,23.56,23.68,347800.0,19.5944,19.7104,19.5281,19.6275,347800.0
2009-09-16 15:30:00,23.67,23.84,23.66,23.81,585500.0,19.6192,19.7602,19.611,19.7353,585500.0
2009-09-17 09:30:00,23.57,24.05,23.56,23.91,375800.0,19.5364,19.9342,19.5281,19.8182,375800.0
2009-09-17 10:00:00,23.92,23.93,23.7,23.71,394300.0,19.8265,19.8348,19.6441,19.6524,394300.0
2009-09-17 10:30:00,23.71,23.98,23.7,23.88,266000.0,19.6524,19.8762,19.6441,19.7933,266000.0
2009-09-17 11:00:00,23.89,23.94,23.72,23.88,180600.0,19.8016,19.843,19.6607,19.7933,180600.0
2009-09-17 11:30:00,23.88,23.9,23.55,23.61,211600.0,19.7933,19.8099,19.5198,19.5695,211600.0
2009-09-17 12:00:00,23.61,23.65,23.23,23.52,267400.0,19.5695,19.6027,19.2545,19.4949,267400.0
2009-09-17 12:30:00,23.54,23.58,23.26,23.28,160200.0,19.5115,19.5446,19.2794,19.296,160200.0
2009-09-17 13:00:00,23.28,23.28,23.0,23.06,251200.0,19.296,19.296,19.0639,19.1136,251200.0
2009-09-17 13:30:00,23.07,23.33,23.04,23.32,249300.0,19.1219,19.3374,19.0971,19.3291,249300.0
2009-09-17 14:00:00,23.32,23.33,23.12,23.14,203400.0,19.3291,19.3374,19.1634,19.1799,203400.0
2009-09-17 14:30:00,23.15,23.43,23.15,23.4,391500.0,19.1882,19.4203,19.1882,19.3955,391500.0
2009-09-17 15:00:00,23.4,23.55,23.38,23.52,409200.0,19.3955,19.5198,19.3789,19.4949,409200.0
2009-09-17 15:30:00,23.52,23.52,23.39,23.4,611200.0,19.4949,19.4949,19.3872,19.3955,611200.0
2009-09-18 09:30:00,23.97,24.03,23.56,23.61,359800.0,19.8679,19.9176,19.5281,19.5695,359800.0
2009-09-18 10:00:00,23.61,23.67,23.4,23.55,246700.0,19.5695,19.6192,19.3955,19.5198,246700.0
2009-09-18 10:30:00,23.55,23.69,23.54,23.66,188100.0,19.5198,19.6358,19.5115,19.611,188100.0
2009-09-18 11:00:00,23.66,23.69,23.45,23.47,179700.0,19.611,19.6358,19.4369,19.4535,179700.0
2009-09-18 11:30:00,23.45,23.55,23.34,23.34,174500.0,19.4369,19.5198,19.3457,19.3457,174500.0
2009-09-18 12:00:00,23.33,23.39,23.27,23.33,121100.0,19.3374,19.3872,19.2877,19.3374,121100.0
2009-09-18 12:30:00,23.33,23.43,23.32,23.43,94100.0,19.3374,19.4203,19.3291,19.4203,94100.0
2009-09-18 13:00:00,23.43,23.61,23.38,23.56,162600.0,19.4203,19.5695,19.3789,19.5281,162600.0
2009-09-18 13:30:00,23.57,23.62,23.52,23.61,107600.0,19.5364,19.5778,19.4949,19.5695,107600.0
2009-09-18 14:00:00,23.61,23.67,23.6,23.64,126300.0,19.5695,19.6192,19.5612,19.5944,126300.0
2009-09-18 14:30:00,23.64,23.65,23.53,23.58,206400.0,19.5944,19.6027,19.5032,19.5446,206400.0
2009-09-18 15:00:00,23.57,23.62,23.52,23.6,344900.0,19.5364,19.5778,19.4949,19.5612,344900.0
2009-09-18 15:30:00,23.6,23.61,23.42,23.49,540800.0,19.5612,19.5695,19.412,19.4701,540800.0
2009-09-21 09:30:00,23.44,23.68,23.3,23.63,433500.0,19.4286,19.6275,19.3126,19.5861,433500.0
2009-09-21 10:00:00,23.62,23.92,23.58,23.9,481200.0,19.5778,19.8265,19.5446,19.8099,481200.0
2009-09-21 10:30:00,23.9,23.91,23.65,23.67,297000.0,19.8099,19.8182,19.6027,19.6192,297000.0
2009-09-21 11:00:00,23.67,23.91,23.62,23.87,164600.0,19.6192,19.8182,19.5778,19.785,164600.0
2009-09-21 11:30:00,23.86,23.94,23.61,23.63,144700.0,19.7767,19.843,19.5695,19.5861,144700.0
2009-09-21 12:00:00,23.63,23.65,23.4,23.4,214700.0,19.5861,19.6027,19.3955,19.3955,214700.0
2009-09-21 12:30:00,23.4,23.4,23.09,23.13,236300.0,19.3955,19.3955,19.1385,19.1717,236300.0
2009-09-21 13:00:00,23.13,23.19,23.03,23.08,224600.0,19.1717,19.2214,19.0888,19.1302,224600.0
2009-09-21 13:30:00,23.08,23.23,23.05,23.05,188000.0,19.1302,19.2545,19.1053,19.1053,188000.0
2009-09-21 14:00:00,23.06,23.07,22.89,22.95,236000.0,19.1136,19.1219,18.9727,19.0225,236000.0
2009-09-21 14:30:00,22.96,23.11,22.94,23.03,348800.0,19.0308,19.1551,19.0142,19.0888,348800.0
2009-09-21 15:00:00,23.05,23.25,23.04,23.22,315500.0,19.1053,19.2711,19.0971,19.2463,315500.0
2009-09-21 15:30:00,23.22,23.25,23.09,23.24,561700.0,19.2463,19.2711,19.1385,19.2628,561700.0
2009-09-22 09:30:00,24.57,24.95,24.46,24.56,1332400.0,20.3652,20.6802,20.274,20.3569,1332400.0
2009-09-22 10:00:00,24.55,24.71,24.37,24.51,730000.0,20.3486,20.4813,20.1995,20.3155,730000.0
2009-09-22 10:30:00,24.51,24.62,24.47,24.52,296300.0,20.3155,20.4067,20.2823,20.3238,296300.0
2009-09-22 11:00:00,24.53,24.66,24.49,24.54,302800.0,20.3321,20.4398,20.2989,20.3404,302800.0
2009-09-22 11:30:00,24.54,24.55,24.37,24.41,171800.0,20.3404,20.3486,20.1995,20.2326,171800.0
2009-09-22 12:00:00,24.42,24.61,24.42,24.45,334300.0,20.2409,20.3984,20.2409,20.2658,334300.0
2009-09-22 12:30:00,24.44,24.44,24.18,24.2,357100.0,20.2575,20.2575,20.042,20.0585,357100.0
2009-09-22 13:00:00,24.2,24.25,24.11,24.12,263200.0,20.0585,20.1,19.9839,19.9922,263200.0
2009-09-22 13:30:00,24.13,24.35,24.12,24.23,252100.0,20.0005,20.1829,19.9922,20.0834,252100.0
2009-09-22 14:00:00,24.23,24.41,24.23,24.28,337000.0,20.0834,20.2326,20.0834,20.1249,337000.0
2009-09-22 14:30:00,24.29,24.31,23.97,23.99,396900.0,20.1331,20.1497,19.8679,19.8845,396900.0
2009-09-22 15:00:00,23.99,24.0,23.89,23.92,311200.0,19.8845,19.8928,19.8016,19.8265,311200.0
2009-09-22 15:30:00,23.94,24.0,23.88,23.95,676200.0,19.843,19.8928,19.7933,19.8513,676200.0
2009-09-23 09:30:00,24.75,24.87,24.52,24.6,598700.0,20.5144,20.6139,20.3238,20.3901,598700.0
2009-09-23 10:00:00,24.61,24.74,24.6,24.68,281400.0,20.3984,20.5061,20.3901,20.4564,281400.0
2009-09-23 10:30:00,24.67,24.7,24.41,24.69,278000.0,20.4481,20.473,20.2326,20.4647,278000.0
2009-09-23 11:00:00,24.69,24.71,24.5,24.56,186900.0,20.4647,20.4813,20.3072,20.3569,186900.0
2009-09-23 11:30:00,24.56,24.73,24.54,24.66,137300.0,20.3569,20.4978,20.3404,20.4398,137300.0
2009-09-23 12:00:00,24.65,24.74,24.6,24.67,98700.0,20.4315,20.5061,20.3901,20.4481,98700.0
2009-09-23 12:30:00,24.67,24.72,24.59,24.71,97300.0,20.4481,20.4896,20.3818,20.4813,97300.0
2009-09-23 13:00:00,24.71,24.74,24.62,24.62,70200.0,20.4813,20.5061,20.4067,20.4067,70200.0
2009-09-23 13:30:00,24.63,24.72,24.54,24.71,107700.0,20.415,20.4896,20.3404,20.4813,107700.0
2009-09-23 14:00:00,24.71,24.9,24.67,24.88,159600.0,20.4813,20.6388,20.4481,20.6222,159600.0
2009-09-23 14:30:00,24.89,25.0,24.75,24.79,309600.0,20.6305,20.7216,20.5144,20.5476,309600.0
2009-09-23 15:00:00,24.79,24.89,24.66,24.7,248800.0,20.5476,20.6305,20.4398,20.473,248800.0
2009-09-23 15:30:00,24.69,24.79,24.39,24.41,831800.0,20.4647,20.5476,20.216,20.2326,831800.0
2009-09-24 09:30:00,24.94,25.02,24.66,24.77,337700.0,20.6719,20.7382,20.4398,20.531,337700.0
2009-09-24 10:00:00,24.77,24.79,24.11,24.15,356900.0,20.531,20.5476,19.9839,20.0171,356900.0
2009-09-24 10:30:00,24.15,24.24,23.95,24.17,239100.0,20.0171,20.0917,19.8513,20.0337,239100.0
2009-09-24 11:00:00,24.17,24.28,24.08,24.27,182700.0,20.0337,20.1249,19.9591,20.1166,182700.0
2009-09-24 11:30:00,24.27,24.34,24.04,24.12,210000.0,20.1166,20.1746,19.9259,19.9922,210000.0
2009-09-24 12:00:00,24.13,24.16,23.95,24.04,210200.0,20.0005,20.0254,19.8513,19.9259,210200.0
2009-09-24 12:30:00,24.04,24.11,23.93,23.94,82100.0,19.9259,19.9839,19.8348,19.843,82100.0
2009-09-24 13:00:00,23.93,24.06,23.92,23.96,116400.0,19.8348,19.9425,19.8265,19.8596,116400.0
2009-09-24 13:30:00,23.98,24.0,23.77,23.77,180900.0,19.8762,19.8928,19.7021,19.7021,180900.0
2009-09-24 14:00:00,23.78,24.04,23.72,24.02,189800.0,19.7104,19.9259,19.6607,19.9093,189800.0
2009-09-24 14:30:00,24.02,24.17,24.02,24.14,170900.0,19.9093,20.0337,19.9093,20.0088,170900.0
2009-09-24 15:00:00,24.14,24.28,24.1,24.19,313800.0,20.0088,20.1249,19.9757,20.0503,313800.0
2009-09-24 15:30:00,24.19,24.22,24.04,24.04,490800.0,20.0503,20.0751,19.9259,19.9259,490800.0
2009-09-25 09:30:00,23.7,24.13,23.5,23.88,258500.0,19.6441,20.0005,19.4783,19.7933,258500.0
2009-09-25 10:00:00,23.86,23.93,23.67,23.75,162200.0,19.7767,19.8348,19.6192,19.6856,162200.0
2009-09-25 10:30:00,23.74,23.86,23.66,23.7,175100.0,19.6773,19.7767,19.611,19.6441,175100.0
2009-09-25 11:00:00,23.71,23.73,23.54,23.63,166800.0,19.6524,19.669,19.5115,19.5861,166800.0
2009-09-25 11:30:00,23.63,23.65,23.53,23.55,80800.0,19.5861,19.6027,19.5032,19.5198,80800.0
2009-09-25 12:00:00,23.54,23.55,23.31,23.5,197300.0,19.5115,19.5198,19.3209,19.4783,197300.0
2009-09-25 12:30:00,23.49,23.5,23.18,23.18,185900.0,19.4701,19.4783,19.2131,19.2131,185900.0
2009-09-25 13:00:00,23.19,23.25,23.06,23.2,140300.0,19.2214,19.2711,19.1136,19.2297,140300.0
2009-09-25 13:30:00,23.2,23.41,23.15,23.41,231400.0,19.2297,19.4037,19.1882,19.4037,231400.0
2009-09-25 14:00:00,23.43,23.44,23.3,23.36,176900.0,19.4203,19.4286,19.3126,19.3623,176900.0
2009-09-25 14:30:00,23.36,23.5,23.25,23.48,269700.0,19.3623,19.4783,19.2711,19.4618,269700.0
2009-09-25 15:00:00,23.49,23.49,23.35,23.44,160900.0,19.4701,19.4701,19.354,19.4286,160900.0
2009-09-25 15:30:00,23.45,23.52,23.3,23.46,512400.0,19.4369,19.4949,19.3126,19.4452,512400.0
2009-09-28 09:30:00,23.69,23.94,23.5,23.91,190500.0,19.6358,19.843,19.4783,19.8182,190500.0
2009-09-28 10:00:00,23.92,24.0,23.88,23.98,184000.0,19.8265,19.8928,19.7933,19.8762,184000.0
2009-09-28 10:30:00,23.99,24.05,23.92,23.96,234800.0,19.8845,19.9342,19.8265,19.8596,234800.0
2009-09-28 11:00:00,23.97,24.18,23.93,24.15,169400.0,19.8679,20.042,19.8348,20.0171,169400.0
2009-09-28 11:30:00,24.16,24.21,24.02,24.16,99200.0,20.0254,20.0668,19.9093,20.0254,99200.0
2009-09-28 12:00:00,24.16,24.29,24.15,24.26,94000.0,20.0254,20.1331,20.0171,20.1083,94000.0
2009-09-28 12:30:00,24.27,24.3,24.2,24.2,111800.0,20.1166,20.1414,20.0585,20.0585,111800.0
2009-09-28 13:00:00,24.2,24.36,24.19,24.31,87900.0,20.0585,20.1912,20.0503,20.1497,87900.0
2009-09-28 13:30:00,24.32,24.42,24.27,24.36,105700.0,20.158,20.2409,20.1166,20.1912,105700.0
2009-09-28 14:00:00,24.36,24.37,24.24,24.26,99100.0,20.1912,20.1995,20.0917,20.1083,99100.0
2009-09-28 14:30:00,24.27,24.29,24.21,24.26,142800.0,20.1166,20.1331,20.0668,20.1083,142800.0
2009-09-28 15:00:00,24.27,24.4,24.22,24.39,166600.0,20.1166,20.2243,20.0751,20.216,166600.0
2009-09-28 15:30:00,24.4,24.47,24.15,24.28,709600.0,20.2243,20.2823,20.0171,20.1249,709600.0
2009-09-29 09:30:00,24.54,24.75,24.37,24.71,260900.0,20.3404,20.5144,20.1995,20.4813,260900.0
2009-09-29 10:00:00,24.69,24.73,24.25,24.5,385800.0,20.4647,20.4978,20.1,20.3072,385800.0
2009-09-29 10:30:00,24.49,24.63,24.22,24.3,180700.0,20.2989,20.415,20.0751,20.1414,180700.0
2009-09-29 11:00:00,24.27,24.3,24.08,24.24,147500.0,20.1166,20.1414,19.9591,20.0917,147500.0
2009-09-29 11:30:00,24.25,24.29,24.1,24.24,53500.0,20.1,20.1331,19.9757,20.0917,53500.0
2009-09-29 12:00:00,24.24,24.37,24.18,24.35,55900.0,20.0917,20.1995,20.042,20.1829,55900.0
2009-09-29 12:30:00,24.36,24.52,24.35,24.52,47400.0,20.1912,20.3238,20.1829,20.3238,47400.0
2009-09-29 13:00:00,24.54,24.6,24.47,24.53,48600.0,20.3404,20.3901,20.2823,20.3321,48600.0
2009-09-29 13:30:00,24.54,24.56,24.45,24.5,55700.0,20.3404,20.3569,20.2658,20.3072,55700.0
2009-09-29 14:00:00,24.51,24.51,24.26,24.29,125800.0,20.3155,20.3155,20.1083,20.1331,125800.0
2009-09-29 14:30:00,24.29,24.3,24.18,24.25,74800.0,20.1331,20.1414,20.042,20.1,74800.0
2009-09-29 15:00:00,24.26,24.33,24.23,24.24,124400.0,20.1083,20.1663,20.0834,20.0917,124400.0
2009-09-29 15:30:00,24.24,24.33,24.17,24.23,228700.0,20.0917,20.1663,20.0337,20.0834,228700.0
2009-09-30 09:30:00,24.56,24.64,23.79,23.81,462300.0,20.3569,20.4232,19.7187,19.7353,462300.0
2009-09-30 10:00:00,23.79,23.9,23.69,23.85,360600.0,19.7187,19.8099,19.6358,19.7684,360600.0
2009-09-30 10:30:00,23.86,24.03,23.8,23.82,166000.0,19.7767,19.9176,19.727,19.7436,166000.0
2009-09-30 11:00:00,23.83,24.16,23.83,24.04,118000.0,19.7519,20.0254,19.7519,19.9259,118000.0
2009-09-30 11:30:00,24.03,24.18,24.01,24.15,95000.0,19.9176,20.042,19.9011,20.0171,95000.0
2009-09-30 12:00:00,24.16,24.18,24.0,24.06,139200.0,20.0254,20.042,19.8928,19.9425,139200.0
2009-09-30 12:30:00,24.07,24.37,24.07,24.36,193800.0,19.9508,20.1995,19.9508,20.1912,193800.0
2009-09-30 13:00:00,24.36,24.5,24.2,24.26,225300.0,20.1912,20.3072,20.0585,20.1083,225300.0
2009-09-30 13:30:00,24.26,24.27,24.09,24.12,103400.0,20.1083,20.1166,19.9674,19.9922,103400.0
2009-09-30 14:00:00,24.13,24.2,24.06,24.13,114700.0,20.0005,20.0585,19.9425,20.0005,114700.0
2009-09-30 14:30:00,24.12,24.23,24.07,24.11,141100.0,19.9922,20.0834,19.9508,19.9839,141100.0
2009-09-30 15:00:00,24.11,24.11,23.91,23.93,124200.0,19.9839,19.9839,19.8182,19.8348,124200.0
2009-09-30 15:30:00,23.94,24.12,23.9,24.12,459800.0,19.843,19.9922,19.8099,19.9922,459800.0
2009-10-01 09:30:00,24.14,24.19,23.97,24.03,401100.0,20.0088,20.0503,19.8679,19.9176,401100.0
2009-10-01 10:00:00,24.03,24.08,23.67,23.8,466800.0,19.9176,19.9591,19.6192,19.727,466800.0
2009-10-01 10:30:00,23.79,23.83,23.7,23.74,247700.0,19.7187,19.7519,19.6441,19.6773,247700.0
2009-10-01 11:00:00,23.73,23.73,23.16,23.17,440100.0,19.669,19.669,19.1965,19.2048,440100.0
2009-10-01 11:30:00,23.18,23.2,22.95,23.03,350500.0,19.2131,19.2297,19.0225,19.0888,350500.0
2009-10-01 12:00:00,23.03,23.06,22.94,23.01,263400.0,19.0888,19.1136,19.0142,19.0722,263400.0
2009-10-01 12:30:00,23.02,23.06,22.9,22.92,216500.0,19.0805,19.1136,18.981,18.9976,216500.0
2009-10-01 13:00:00,22.92,23.0,22.84,22.93,328400.0,18.9976,19.0639,18.9313,19.0059,328400.0
2009-10-01 13:30:00,22.93,23.05,22.86,23.05,247500.0,19.0059,19.1053,18.9479,19.1053,247500.0
2009-10-01 14:00:00,23.05,23.25,23.0,23.24,193100.0,19.1053,19.2711,19.0639,19.2628,193100.0
2009-10-01 14:30:00,23.25,23.28,23.05,23.09,185200.0,19.2711,19.296,19.1053,19.1385,185200.0
2009-10-01 15:00:00,23.08,23.08,22.92,22.99,264600.0,19.1302,19.1302,18.9976,19.0556,264600.0
2009-10-01 15:30:00,22.97,23.12,22.94,23.09,850100.0,19.039,19.1634,19.0142,19.1385,850100.0
2009-10-02 09:30:00,22.37,22.78,22.3,22.55,485300.0,18.5417,18.8816,18.4837,18.6909,485300.0
2009-10-02 10:00:00,22.53,22.94,22.47,22.84,433700.0,18.6743,19.0142,18.6246,18.9313,433700.0
2009-10-02 10:30:00,22.84,23.22,22.72,22.81,394900.0,18.9313,19.2463,18.8318,18.9064,394900.0
2009-10-02 11:00:00,22.81,23.0,22.72,22.99,170500.0,18.9064,19.0639,18.8318,19.0556,170500.0
2009-10-02 11:30:00,22.99,23.14,22.72,22.81,246200.0,19.0556,19.1799,18.8318,18.9064,246200.0
2009-10-02 12:00:00,22.82,23.08,22.82,23.05,115400.0,18.9147,19.1302,18.9147,19.1053,115400.0
2009-10-02 12:30:00,23.06,23.13,22.89,23.02,168300.0,19.1136,19.1717,18.9727,19.0805,168300.0
2009-10-02 13:00:00,23.02,23.14,22.95,23.12,274700.0,19.0805,19.1799,19.0225,19.1634,274700.0
2009-10-02 13:30:00,23.11,23.26,23.11,23.11,229600.0,19.1551,19.2794,19.1551,19.1551,229600.0
2009-10-02 14:00:00,23.11,23.23,23.03,23.21,159900.0,19.1551,19.2545,19.0888,19.238,159900.0
2009-10-02 14:30:00,23.21,23.23,23.02,23.03,253500.0,19.238,19.2545,19.0805,19.0888,253500.0
2009-10-02 15:00:00,23.02,23.03,22.7,22.7,393600.0,19.0805,19.0888,18.8152,18.8152,393600.0
2009-10-02 15:30:00,22.7,22.77,22.65,22.65,555800.0,18.8152,18.8733,18.7738,18.7738,555800.0
2009-10-05 09:30:00,23.14,23.35,22.96,23.21,277400.0,19.1799,19.354,19.0308,19.238,277400.0
2009-10-05 10:00:00,23.21,23.36,22.88,23.14,226700.0,19.238,19.3623,18.9644,19.1799,226700.0
2009-10-05 10:30:00,23.14,23.2,23.01,23.12,148700.0,19.1799,19.2297,19.0722,19.1634,148700.0
2009-10-05 11:00:00,23.11,23.15,22.98,23.03,95400.0,19.1551,19.1882,19.0473,19.0888,95400.0
2009-10-05 11:30:00,23.05,23.22,22.95,23.02,175600.0,19.1053,19.2463,19.0225,19.0805,175600.0
2009-10-05 12:00:00,23.03,23.1,23.0,23.01,90700.0,19.0888,19.1468,19.0639,19.0722,90700.0
2009-10-05 12:30:00,23.02,23.25,23.01,23.25,89700.0,19.0805,19.2711,19.0722,19.2711,89700.0
2009-10-05 13:00:00,23.24,23.25,23.2,23.24,51300.0,19.2628,19.2711,19.2297,19.2628,51300.0
2009-10-05 13:30:00,23.23,23.25,23.17,23.21,51800.0,19.2545,19.2711,19.2048,19.238,51800.0
2009-10-05 14:00:00,23.2,23.22,23.03,23.06,157400.0,19.2297,19.2463,19.0888,19.1136,157400.0
2009-10-05 14:30:00,23.07,23.41,23.06,23.34,184300.0,19.1219,19.4037,19.1136,19.3457,184300.0
2009-10-05 15:00:00,23.34,23.46,23.32,23.46,119100.0,19.3457,19.4452,19.3291,19.4452,119100.0
2009-10-05 15:30:00,23.46,23.54,23.41,23.54,337200.0,19.4452,19.5115,19.4037,19.5115,337200.0
2009-10-06 09:30:00,23.91,24.04,23.72,23.93,221900.0,19.8182,19.9259,19.6607,19.8348,221900.0
2009-10-06 10:00:00,23.93,24.05,23.9,23.97,167800.0,19.8348,19.9342,19.8099,19.8679,167800.0
2009-10-06 10:30:00,23.97,24.12,23.95,24.06,82600.0,19.8679,19.9922,19.8513,19.9425,82600.0
2009-10-06 11:00:00,24.06,24.22,24.06,24.17,88500.0,19.9425,20.0751,19.9425,20.0337,88500.0
2009-10-06 11:30:00,24.18,24.21,23.91,23.94,71900.0,20.042,20.0668,19.8182,19.843,71900.0
2009-10-06 12:00:00,23.95,24.1,23.93,24.08,36300.0,19.8513,19.9757,19.8348,19.9591,36300.0
2009-10-06 12:30:00,24.09,24.17,23.98,23.98,53800.0,19.9674,20.0337,19.8762,19.8762,53800.0
2009-10-06 13:00:00,23.97,24.07,23.83,24.05,73200.0,19.8679,19.9508,19.7519,19.9342,73200.0
2009-10-06 13:30:00,24.05,24.1,23.87,23.97,56700.0,19.9342,19.9757,19.785,19.8679,56700.0
2009-10-06 14:00:00,23.98,24.0,23.6,23.71,101900.0,19.8762,19.8928,19.5612,19.6524,101900.0
2009-10-06 14:30:00,23.7,23.79,23.68,23.71,141800.0,19.6441,19.7187,19.6275,19.6524,141800.0
2009-10-06 15:00:00,23.72,23.92,23.68,23.88,149900.0,19.6607,19.8265,19.6275,19.7933,149900.0
2009-10-06 15:30:00,23.89,23.95,23.83,23.95,259400.0,19.8016,19.8513,19.7519,19.8513,259400.0
2009-10-07 09:30:00,23.72,24.01,23.64,23.8,179700.0,19.6607,19.9011,19.5944,19.727,179700.0
2009-10-07 10:00:00,23.79,24.04,23.69,23.95,104600.0,19.7187,19.9259,19.6358,19.8513,104600.0
2009-10-07 10:30:00,23.95,23.95,23.76,23.91,64000.0,19.8513,19.8513,19.6938,19.8182,64000.0
2009-10-07 11:00:00,23.94,24.07,23.87,23.87,62300.0,19.843,19.9508,19.785,19.785,62300.0
2009-10-07 11:30:00,23.87,23.9,23.74,23.74,79100.0,19.785,19.8099,19.6773,19.6773,79100.0
2009-10-07 12:00:00,23.75,23.86,23.74,23.83,30200.0,19.6856,19.7767,19.6773,19.7519,30200.0
2009-10-07 12:30:00,23.83,23.85,23.71,23.83,40200.0,19.7519,19.7684,19.6524,19.7519,40200.0
2009-10-07 13:00:00,23.82,23.83,23.63,23.64,83200.0,19.7436,19.7519,19.5861,19.5944,83200.0
2009-10-07 13:30:00,23.64,23.71,23.53,23.55,112800.0,19.5944,19.6524,19.5032,19.5198,112800.0
2009-10-07 14:00:00,23.55,23.55,23.25,23.34,377400.0,19.5198,19.5198,19.2711,19.3457,377400.0
2009-10-07 14:30:00,23.33,23.4,23.32,23.38,132000.0,19.3374,19.3955,19.3291,19.3789,132000.0
2009-10-07 15:00:00,23.39,23.43,23.27,23.41,431300.0,19.3872,19.4203,19.2877,19.4037,431300.0
2009-10-07 15:30:00,23.41,23.63,23.37,23.54,580000.0,19.4037,19.5861,19.3706,19.5115,580000.0
2009-10-08 09:30:00,24.39,24.59,24.28,24.38,495500.0,20.216,20.3818,20.1249,20.2077,495500.0
2009-10-08 10:00:00,24.37,24.5,24.17,24.48,353700.0,20.1995,20.3072,20.0337,20.2906,353700.0
2009-10-08 10:30:00,24.47,24.6,24.42,24.49,255300.0,20.2823,20.3901,20.2409,20.2989,255300.0
2009-10-08 11:00:00,24.49,24.62,24.44,24.59,257900.0,20.2989,20.4067,20.2575,20.3818,257900.0
2009-10-08 11:30:00,24.6,24.65,24.46,24.46,168200.0,20.3901,20.4315,20.274,20.274,168200.0
2009-10-08 12:00:00,24.47,24.66,24.44,24.55,240800.0,20.2823,20.4398,20.2575,20.3486,240800.0
2009-10-08 12:30:00,24.54,24.58,24.5,24.51,177300.0,20.3404,20.3735,20.3072,20.3155,177300.0
2009-10-08 13:00:00,24.52,24.59,24.33,24.41,154900.0,20.3238,20.3818,20.1663,20.2326,154900.0
2009-10-08 13:30:00,24.41,24.67,24.24,24.66,163000.0,20.2326,20.4481,20.0917,20.4398,163000.0
2009-10-08 14:00:00,24.66,24.67,24.33,24.47,137600.0,20.4398,20.4481,20.1663,20.2823,137600.0
2009-10-08 14:30:00,24.47,24.65,24.42,24.65,98200.0,20.2823,20.4315,20.2409,20.4315,98200.0
2009-10-08 15:00:00,24.64,24.7,24.58,24.59,156500.0,20.4232,20.473,20.3735,20.3818,156500.0
2009-10-08 15:30:00,24.59,24.67,24.5,24.6,508900.0,20.3818,20.4481,20.3072,20.3901,508900.0
2009-10-09 09:30:00,24.4,24.54,24.07,24.3,408800.0,20.2243,20.3404,19.9508,20.1414,408800.0
2009-10-09 10:00:00,24.31,24.31,23.97,24.19,319300.0,20.1497,20.1497,19.8679,20.0503,319300.0
2009-10-09 10:30:00,24.19,24.24,24.03,24.1,154600.0,20.0503,20.0917,19.9176,19.9757,154600.0
2009-10-09 11:00:00,24.09,24.09,23.93,23.96,149000.0,19.9674,19.9674,19.8348,19.8596,149000.0
2009-10-09 11:30:00,23.96,23.97,23.62,23.74,386300.0,19.8596,19.8679,19.5778,19.6773,386300.0
2009-10-09 12:00:00,23.74,23.75,23.65,23.71,171600.0,19.6773,19.6856,19.6027,19.6524,171600.0
2009-10-09 12:30:00,23.71,23.9,23.71,23.86,123300.0,19.6524,19.8099,19.6524,19.7767,123300.0
2009-10-09 13:00:00,23.87,23.9,23.75,23.75,85200.0,19.785,19.8099,19.6856,19.6856,85200.0
2009-10-09 13:30:00,23.75,23.8,23.72,23.73,104600.0,19.6856,19.727,19.6607,19.669,104600.0
2009-10-09 14:00:00,23.74,23.74,23.6,23.63,284100.0,19.6773,19.6773,19.5612,19.5861,284100.0
2009-10-09 14:30:00,23.63,23.78,23.56,23.75,214800.0,19.5861,19.7104,19.5281,19.6856,214800.0
2009-10-09 15:00:00,23.75,23.76,23.6,23.68,379400.0,19.6856,19.6938,19.5612,19.6275,379400.0
2009-10-09 15:30:00,23.69,23.77,23.58,23.77,527400.0,19.6358,19.7021,19.5446,19.7021,527400.0
2009-10-12 09:30:00,23.93,24.06,23.82,23.9,142800.0,19.8348,19.9425,19.7436,19.8099,142800.0
2009-10-12 10:00:00,23.9,23.93,23.6,23.71,207100.0,19.8099,19.8348,19.5612,19.6524,207100.0
2009-10-12 10:30:00,23.73,23.76,23.68,23.73,96200.0,19.669,19.6938,19.6275,19.669,96200.0
2009-10-12 11:00:00,23.72,23.78,23.7,23.77,93600.0,19.6607,19.7104,19.6441,19.7021,93600.0
2009-10-12 11:30:00,23.77,23.78,23.62,23.62,161200.0,19.7021,19.7104,19.5778,19.5778,161200.0
2009-10-12 12:00:00,23.61,23.76,23.58,23.72,161000.0,19.5695,19.6938,19.5446,19.6607,161000.0
2009-10-12 12:30:00,23.72,23.79,23.6,23.79,208700.0,19.6607,19.7187,19.5612,19.7187,208700.0
2009-10-12 13:00:00,23.79,23.86,23.78,23.83,207500.0,19.7187,19.7767,19.7104,19.7519,207500.0
2009-10-12 13:30:00,23.83,23.93,23.8,23.89,205400.0,19.7519,19.8348,19.727,19.8016,205400.0
2009-10-12 14:00:00,23.9,23.91,23.66,23.77,243900.0,19.8099,19.8182,19.611,19.7021,243900.0
2009-10-12 14:30:00,23.76,23.8,23.63,23.75,187000.0,19.6938,19.727,19.5861,19.6856,187000.0
2009-10-12 15:00:00,23.74,23.82,23.68,23.79,135600.0,19.6773,19.7436,19.6275,19.7187,135600.0
2009-10-12 15:30:00,23.8,23.8,23.7,23.77,346000.0,19.727,19.727,19.6441,19.7021,346000.0
2009-10-13 09:30:00,23.49,23.59,23.2,23.27,367600.0,19.4701,19.5529,19.2297,19.2877,367600.0
2009-10-13 10:00:00,23.24,23.26,23.05,23.21,210600.0,19.2628,19.2794,19.1053,19.238,210600.0
2009-10-13 10:30:00,23.22,23.29,23.12,23.27,125400.0,19.2463,19.3043,19.1634,19.2877,125400.0
2009-10-13 11:00:00,23.27,23.28,22.8,22.91,562400.0,19.2877,19.296,18.8981,18.9893,562400.0
2009-10-13 11:30:00,22.91,23.0,22.86,23.0,348300.0,18.9893,19.0639,18.9479,19.0639,348300.0
2009-10-13 12:00:00,23.0,23.09,22.88,22.93,344700.0,19.0639,19.1385,18.9644,19.0059,344700.0
2009-10-13 12:30:00,22.93,22.99,22.91,22.95,112000.0,19.0059,19.0556,18.9893,19.0225,112000.0
2009-10-13 13:00:00,22.96,23.05,22.91,22.96,205500.0,19.0308,19.1053,18.9893,19.0308,205500.0
2009-10-13 13:30:00,22.96,23.02,22.91,22.92,131100.0,19.0308,19.0805,18.9893,18.9976,131100.0
2009-10-13 14:00:00,22.92,23.01,22.81,22.97,201100.0,18.9976,19.0722,18.9064,19.039,201100.0
2009-10-13 14:30:00,22.98,23.05,22.94,23.01,124600.0,19.0473,19.1053,19.0142,19.0722,124600.0
2009-10-13 15:00:00,23.0,23.25,22.97,23.18,245400.0,19.0639,19.2711,19.039,19.2131,245400.0
2009-10-13 15:30:00,23.18,23.19,22.99,23.12,396700.0,19.2131,19.2214,19.0556,19.1634,396700.0
2009-10-14 09:30:00,23.93,24.0,23.63,23.74,390800.0,19.8348,19.8928,19.5861,19.6773,390800.0
2009-10-14 10:00:00,23.73,23.75,23.44,23.52,345900.0,19.669,19.6856,19.4286,19.4949,345900.0
2009-10-14 10:30:00,23.52,23.7,23.51,23.67,164900.0,19.4949,19.6441,19.4866,19.6192,164900.0
2009-10-14 11:00:00,23.67,23.71,23.57,23.6,348400.0,19.6192,19.6524,19.5364,19.5612,348400.0
2009-10-14 11:30:00,23.59,23.67,23.51,23.57,492000.0,19.5529,19.6192,19.4866,19.5364,492000.0
2009-10-14 12:00:00,23.56,23.66,23.52,23.64,235000.0,19.5281,19.611,19.4949,19.5944,235000.0
2009-10-14 12:30:00,23.64,23.8,23.63,23.69,159100.0,19.5944,19.727,19.5861,19.6358,159100.0
2009-10-14 13:00:00,23.69,23.75,23.59,23.61,158800.0,19.6358,19.6856,19.5529,19.5695,158800.0
2009-10-14 13:30:00,23.6,23.73,23.6,23.7,239800.0,19.5612,19.669,19.5612,19.6441,239800.0
2009-10-14 14:00:00,23.7,23.71,23.6,23.62,158600.0,19.6441,19.6524,19.5612,19.5778,158600.0
2009-10-14 14:30:00,23.62,23.7,23.59,23.66,148400.0,19.5778,19.6441,19.5529,19.611,148400.0
2009-10-14 15:00:00,23.65,23.72,23.61,23.69,280000.0,19.6027,19.6607,19.5695,19.6358,280000.0
2009-10-14 15:30:00,23.69,23.75,23.57,23.59,806100.0,19.6358,19.6856,19.5364,19.5529,806100.0
2009-10-15 09:30:00,23.63,23.78,23.49,23.71,225500.0,19.5861,19.7104,19.4701,19.6524,225500.0
2009-10-15 10:00:00,23.69,23.72,23.59,23.69,97100.0,19.6358,19.6607,19.5529,19.6358,97100.0
2009-10-15 10:30:00,23.69,23.7,23.57,23.69,118100.0,19.6358,19.6441,19.5364,19.6358,118100.0
2009-10-15 11:00:00,23.7,23.79,23.6,23.64,124700.0,19.6441,19.7187,19.5612,19.5944,124700.0
2009-10-15 11:30:00,23.65,23.74,23.65,23.74,85100.0,19.6027,19.6773,19.6027,19.6773,85100.0
2009-10-15 12:00:00,23.74,23.82,23.72,23.77,104400.0,19.6773,19.7436,19.6607,19.7021,104400.0
2009-10-15 12:30:00,23.77,23.8,23.75,23.78,74200.0,19.7021,19.727,19.6856,19.7104,74200.0
2009-10-15 13:00:00,23.78,23.93,23.78,23.86,107100.0,19.7104,19.8348,19.7104,19.7767,107100.0
2009-10-15 13:30:00,23.87,23.94,23.71,23.74,154800.0,19.785,19.843,19.6524,19.6773,154800.0
2009-10-15 14:00:00,23.75,23.92,23.74,23.84,117500.0,19.6856,19.8265,19.6773,19.7602,117500.0
2009-10-15 14:30:00,23.84,23.84,23.73,23.73,190600.0,19.7602,19.7602,19.669,19.669,190600.0
2009-10-15 15:00:00,23.74,23.93,23.74,23.82,294700.0,19.6773,19.8348,19.6773,19.7436,294700.0
2009-10-15 15:30:00,23.81,23.95,23.8,23.89,619000.0,19.7353,19.8513,19.727,19.8016,619000.0
2009-10-16 09:30:00,23.29,23.36,22.97,23.05,357800.0,19.3043,19.3623,19.039,19.1053,357800.0
2009-10-16 10:00:00,23.05,23.19,22.81,23.16,276500.0,19.1053,19.2214,18.9064,19.1965,276500.0
2009-10-16 10:30:00,23.16,23.17,22.94,22.95,286200.0,19.1965,19.2048,19.0142,19.0225,286200.0
2009-10-16 11:00:00,22.95,23.12,22.92,23.03,175700.0,19.0225,19.1634,18.9976,19.0888,175700.0
2009-10-16 11:30:00,23.03,23.06,22.91,23.05,113300.0,19.0888,19.1136,18.9893,19.1053,113300.0
2009-10-16 12:00:00,23.07,23.11,23.02,23.03,69500.0,19.1219,19.1551,19.0805,19.0888,69500.0
2009-10-16 12:30:00,23.05,23.1,22.99,23.02,143400.0,19.1053,19.1468,19.0556,19.0805,143400.0
2009-10-16 13:00:00,23.02,23.13,22.89,23.13,255900.0,19.0805,19.1717,18.9727,19.1717,255900.0
2009-10-16 13:30:00,23.14,23.23,23.05,23.08,186900.0,19.1799,19.2545,19.1053,19.1302,186900.0
2009-10-16 14:00:00,23.09,23.11,22.97,22.98,201900.0,19.1385,19.1551,19.039,19.0473,201900.0
2009-10-16 14:30:00,22.98,23.0,22.89,22.9,204800.0,19.0473,19.0639,18.9727,18.981,204800.0
2009-10-16 15:00:00,22.91,22.95,22.85,22.92,325000.0,18.9893,19.0225,18.9396,18.9976,325000.0
2009-10-16 15:30:00,22.92,22.98,22.81,22.84,619100.0,18.9976,19.0473,18.9064,18.9313,619100.0
2009-10-19 09:30:00,23.28,23.34,23.08,23.21,289400.0,19.296,19.3457,19.1302,19.238,289400.0
2009-10-19 10:00:00,23.21,23.54,23.21,23.49,300400.0,19.238,19.5115,19.238,19.4701,300400.0
2009-10-19 10:30:00,23.5,23.8,23.49,23.75,228800.0,19.4783,19.727,19.4701,19.6856,228800.0
2009-10-19 11:00:00,23.75,23.86,23.69,23.82,211200.0,19.6856,19.7767,19.6358,19.7436,211200.0
2009-10-19 11:30:00,23.82,23.89,23.78,23.83,141700.0,19.7436,19.8016,19.7104,19.7519,141700.0
2009-10-19 12:00:00,23.84,23.88,23.81,23.85,212000.0,19.7602,19.7933,19.7353,19.7684,212000.0
2009-10-19 12:30:00,23.85,23.9,23.79,23.9,169000.0,19.7684,19.8099,19.7187,19.8099,169000.0
2009-10-19 13:00:00,23.89,23.9,23.86,23.88,108600.0,19.8016,19.8099,19.7767,19.7933,108600.0
2009-10-19 13:30:00,23.88,23.92,23.86,23.91,224300.0,19.7933,19.8265,19.7767,19.8182,224300.0
2009-10-19 14:00:00,23.91,23.95,23.86,23.92,248100.0,19.8182,19.8513,19.7767,19.8265,248100.0
2009-10-19 14:30:00,23.92,23.92,23.83,23.85,199000.0,19.8265,19.8265,19.7519,19.7684,199000.0
2009-10-19 15:00:00,23.85,23.86,23.72,23.73,275800.0,19.7684,19.7767,19.6607,19.669,275800.0
2009-10-19 15:30:00,23.72,23.73,23.58,23.66,477800.0,19.6607,19.669,19.5446,19.611,477800.0
2009-10-20 09:30:00,23.81,23.83,23.55,23.78,186200.0,19.7353,19.7519,19.5198,19.7104,186200.0
2009-10-20 10:00:00,23.78,23.85,23.49,23.62,185500.0,19.7104,19.7684,19.4701,19.5778,185500.0
2009-10-20 10:30:00,23.64,23.82,23.51,23.77,130200.0,19.5944,19.7436,19.4866,19.7021,130200.0
2009-10-20 11:00:00,23.76,23.76,23.52,23.53,72500.0,19.6938,19.6938,19.4949,19.5032,72500.0
2009-10-20 11:30:00,23.54,23.55,23.22,23.24,110600.0,19.5115,19.5198,19.2463,19.2628,110600.0
2009-10-20 12:00:00,23.25,23.29,23.16,23.21,135400.0,19.2711,19.3043,19.1965,19.238,135400.0
2009-10-20 12:30:00,23.19,23.2,23.0,23.11,79100.0,19.2214,19.2297,19.0639,19.1551,79100.0
2009-10-20 13:00:00,23.11,23.29,23.09,23.24,66700.0,19.1551,19.3043,19.1385,19.2628,66700.0
2009-10-20 13:30:00,23.25,23.29,23.14,23.14,58900.0,19.2711,19.3043,19.1799,19.1799,58900.0
2009-10-20 14:00:00,23.15,23.29,23.13,23.19,74700.0,19.1882,19.3043,19.1717,19.2214,74700.0
2009-10-20 14:30:00,23.18,23.29,23.17,23.25,100400.0,19.2131,19.3043,19.2048,19.2711,100400.0
2009-10-20 15:00:00,23.25,23.28,23.18,23.23,100300.0,19.2711,19.296,19.2131,19.2545,100300.0
2009-10-20 15:30:00,23.24,23.32,23.23,23.29,278900.0,19.2628,19.3291,19.2545,19.3043,278900.0
2009-10-21 09:30:00,23.19,23.37,23.02,23.35,268300.0,19.2214,19.3706,19.0805,19.354,268300.0
2009-10-21 10:00:00,23.35,23.44,23.33,23.4,144100.0,19.354,19.4286,19.3374,19.3955,144100.0
2009-10-21 10:30:00,23.39,23.6,23.33,23.42,178800.0,19.3872,19.5612,19.3374,19.412,178800.0
2009-10-21 11:00:00,23.41,23.42,23.15,23.21,157300.0,19.4037,19.412,19.1882,19.238,157300.0
2009-10-21 11:30:00,23.22,23.25,23.1,23.14,124400.0,19.2463,19.2711,19.1468,19.1799,124400.0
2009-10-21 12:00:00,23.14,23.18,23.05,23.14,127900.0,19.1799,19.2131,19.1053,19.1799,127900.0
2009-10-21 12:30:00,23.14,23.2,23.07,23.2,58300.0,19.1799,19.2297,19.1219,19.2297,58300.0
2009-10-21 13:00:00,23.2,23.24,23.03,23.03,128600.0,19.2297,19.2628,19.0888,19.0888,128600.0
2009-10-21 13:30:00,23.04,23.05,22.89,22.96,166200.0,19.0971,19.1053,18.9727,19.0308,166200.0
2009-10-21 14:00:00,22.96,23.02,22.83,22.84,181900.0,19.0308,19.0805,18.923,18.9313,181900.0
2009-10-21 14:30:00,22.83,22.89,22.72,22.87,238400.0,18.923,18.9727,18.8318,18.9562,238400.0
2009-10-21 15:00:00,22.88,22.94,22.58,22.61,299000.0,18.9644,19.0142,18.7158,18.7406,299000.0
2009-10-21 15:30:00,22.6,22.61,22.25,22.33,988800.0,18.7324,18.7406,18.4423,18.5086,988800.0
2009-10-22 09:30:00,22.61,22.61,22.1,22.18,354100.0,18.7406,18.7406,18.3179,18.3842,354100.0
2009-10-22 10:00:00,22.19,22.48,22.08,22.26,218200.0,18.3925,18.6329,18.3013,18.4505,218200.0
2009-10-22 10:30:00,22.26,22.42,22.18,22.42,193600.0,18.4505,18.5832,18.3842,18.5832,193600.0
2009-10-22 11:00:00,22.42,22.6,22.35,22.46,273800.0,18.5832,18.7324,18.5251,18.6163,273800.0
2009-10-22 11:30:00,22.45,22.61,22.43,22.5,132100.0,18.608,18.7406,18.5915,18.6495,132100.0
2009-10-22 12:00:00,22.5,22.76,22.5,22.75,197900.0,18.6495,18.865,18.6495,18.8567,197900.0
2009-10-22 12:30:00,22.75,22.99,22.75,22.81,256700.0,18.8567,19.0556,18.8567,18.9064,256700.0
2009-10-22 13:00:00,22.81,22.81,22.55,22.56,141100.0,18.9064,18.9064,18.6909,18.6992,141100.0
2009-10-22 13:30:00,22.56,22.75,22.5,22.68,111900.0,18.6992,18.8567,18.6495,18.7987,111900.0
2009-10-22 14:00:00,22.68,22.86,22.68,22.86,188300.0,18.7987,18.9479,18.7987,18.9479,188300.0
2009-10-22 14:30:00,22.87,23.01,22.87,22.97,191400.0,18.9562,19.0722,18.9562,19.039,191400.0
2009-10-22 15:00:00,22.97,23.1,22.94,23.04,281200.0,19.039,19.1468,19.0142,19.0971,281200.0
2009-10-22 15:30:00,23.05,23.07,22.89,22.98,384400.0,19.1053,19.1219,18.9727,19.0473,384400.0
2009-10-23 09:30:00,22.99,23.09,22.79,22.95,272900.0,19.0556,19.1385,18.8898,19.0225,272900.0
2009-10-23 10:00:00,22.95,23.19,22.81,22.91,257300.0,19.0225,19.2214,18.9064,18.9893,257300.0
2009-10-23 10:30:00,22.9,22.9,22.54,22.57,146900.0,18.981,18.981,18.6826,18.7075,146900.0
2009-10-23 11:00:00,22.57,22.62,22.4,22.45,135700.0,18.7075,18.7489,18.5666,18.608,135700.0
2009-10-23 11:30:00,22.46,22.51,22.42,22.46,56500.0,18.6163,18.6578,18.5832,18.6163,56500.0
2009-10-23 12:00:00,22.45,22.65,22.45,22.65,66500.0,18.608,18.7738,18.608,18.7738,66500.0
2009-10-23 12:30:00,22.63,22.7,22.57,22.6,40400.0,18.7572,18.8152,18.7075,18.7324,40400.0
2009-10-23 13:00:00,22.58,22.67,22.52,22.58,42000.0,18.7158,18.7904,18.6661,18.7158,42000.0
2009-10-23 13:30:00,22.58,22.59,22.4,22.4,162000.0,18.7158,18.7241,18.5666,18.5666,162000.0
2009-10-23 14:00:00,22.4,22.6,22.36,22.48,115100.0,18.5666,18.7324,18.5334,18.6329,115100.0
2009-10-23 14:30:00,22.48,22.53,22.41,22.42,75300.0,18.6329,18.6743,18.5749,18.5832,75300.0
2009-10-23 15:00:00,22.41,22.43,22.35,22.42,220800.0,18.5749,18.5915,18.5251,18.5832,220800.0
2009-10-23 15:30:00,22.41,22.5,22.35,22.5,391300.0,18.5749,18.6495,18.5251,18.6495,391300.0
2009-10-26 09:30:00,22.31,22.63,22.2,22.39,503800.0,18.492,18.7572,18.4008,18.5583,503800.0
2009-10-26 10:00:00,22.4,22.44,22.09,22.09,226500.0,18.5666,18.5997,18.3096,18.3096,226500.0
2009-10-26 10:30:00,22.09,22.17,21.93,22.04,400200.0,18.3096,18.3759,18.177,18.2682,400200.0
2009-10-26 11:00:00,22.03,22.09,21.71,21.72,235700.0,18.2599,18.3096,17.9947,18.003,235700.0
2009-10-26 11:30:00,21.72,21.72,21.17,21.17,458400.0,18.003,18.003,17.5471,17.5471,458400.0
2009-10-26 12:00:00,21.18,21.4,21.14,21.36,200300.0,17.5554,17.7377,17.5222,17.7046,200300.0
2009-10-26 12:30:00,21.36,21.56,21.3,21.54,204400.0,17.7046,17.8703,17.6548,17.8538,204400.0
2009-10-26 13:00:00,21.54,21.55,21.25,21.37,159700.0,17.8538,17.8621,17.6134,17.7129,159700.0
2009-10-26 13:30:00,21.36,21.5,21.32,21.4,134000.0,17.7046,17.8206,17.6714,17.7377,134000.0
2009-10-26 14:00:00,21.4,21.48,21.3,21.41,153000.0,17.7377,17.804,17.6548,17.746,153000.0
2009-10-26 14:30:00,21.4,21.43,21.13,21.13,265100.0,17.7377,17.7626,17.5139,17.5139,265100.0
2009-10-26 15:00:00,21.14,21.19,20.95,20.99,394400.0,17.5222,17.5637,17.3647,17.3979,394400.0
2009-10-26 15:30:00,20.99,21.31,20.99,21.15,524400.0,17.3979,17.6631,17.3979,17.5305,524400.0
2009-10-27 09:30:00,21.38,21.48,21.17,21.23,406300.0,17.7211,17.804,17.5471,17.5968,406300.0
2009-10-27 10:00:00,21.23,21.24,20.8,21.1,456800.0,17.5968,17.6051,17.2404,17.4891,456800.0
2009-10-27 10:30:00,21.1,21.35,21.05,21.2,350600.0,17.4891,17.6963,17.4476,17.5719,350600.0
2009-10-27 11:00:00,21.2,21.3,21.15,21.3,308600.0,17.5719,17.6548,17.5305,17.6548,308600.0
2009-10-27 11:30:00,21.33,21.58,21.31,21.45,222700.0,17.6797,17.8869,17.6631,17.7792,222700.0
2009-10-27 12:00:00,21.47,21.54,21.29,21.45,232100.0,17.7957,17.8538,17.6465,17.7792,232100.0
2009-10-27 12:30:00,21.45,21.46,21.15,21.16,261200.0,17.7792,17.7875,17.5305,17.5388,261200.0
2009-10-27 13:00:00,21.16,21.25,20.95,20.98,176400.0,17.5388,17.6134,17.3647,17.3896,176400.0
2009-10-27 13:30:00,20.98,21.0,20.84,20.93,284200.0,17.3896,17.4062,17.2736,17.3482,284200.0
2009-10-27 14:00:00,20.92,20.92,20.74,20.9,204900.0,17.3399,17.3399,17.1907,17.3233,204900.0
2009-10-27 14:30:00,20.91,21.04,20.81,21.02,186700.0,17.3316,17.4393,17.2487,17.4228,186700.0
2009-10-27 15:00:00,21.02,21.02,20.83,20.87,231400.0,17.4228,17.4228,17.2653,17.2984,231400.0
2009-10-27 15:30:00,20.87,20.91,20.77,20.84,560300.0,17.2984,17.3316,17.2155,17.2736,560300.0
2009-10-28 09:30:00,20.55,20.66,20.19,20.27,389900.0,17.0332,17.1244,16.7348,16.8011,389900.0
2009-10-28 10:00:00,20.26,20.28,20.1,20.11,373200.0,16.7928,16.8094,16.6602,16.6685,373200.0
2009-10-28 10:30:00,20.1,20.17,19.8,19.84,522700.0,16.6602,16.7182,16.4115,16.4447,522700.0
2009-10-28 11:00:00,19.85,20.19,19.82,20.17,760800.0,16.453,16.7348,16.4281,16.7182,760800.0
2009-10-28 11:30:00,20.18,20.35,20.13,20.24,380600.0,16.7265,16.8674,16.6851,16.7762,380600.0
2009-10-28 12:00:00,20.24,20.24,20.07,20.18,285200.0,16.7762,16.7762,16.6353,16.7265,285200.0
2009-10-28 12:30:00,20.18,20.2,19.97,19.98,143700.0,16.7265,16.7431,16.5524,16.5607,143700.0
2009-10-28 13:00:00,19.98,20.1,19.89,19.93,148800.0,16.5607,16.6602,16.4861,16.5193,148800.0
2009-10-28 13:30:00,19.92,20.01,19.9,19.94,112700.0,16.511,16.5856,16.4944,16.5276,112700.0
2009-10-28 14:00:00,19.94,19.95,19.85,19.85,170200.0,16.5276,16.5359,16.453,16.453,170200.0
2009-10-28 14:30:00,19.85,19.98,19.73,19.82,264400.0,16.453,16.5607,16.3535,16.4281,264400.0
2009-10-28 15:00:00,19.81,19.91,19.75,19.77,250400.0,16.4198,16.5027,16.3701,16.3867,250400.0
2009-10-28 15:30:00,19.78,19.84,19.68,19.79,476100.0,16.395,16.4447,16.3121,16.4032,476100.0
2009-10-29 09:30:00,20.71,21.19,20.71,20.99,532200.0,17.1658,17.5637,17.1658,17.3979,532200.0
2009-10-29 10:00:00,20.98,21.2,20.98,21.12,427800.0,17.3896,17.5719,17.3896,17.5056,427800.0
2009-10-29 10:30:00,21.13,21.3,21.09,21.14,291700.0,17.5139,17.6548,17.4808,17.5222,291700.0
2009-10-29 11:00:00,21.14,21.4,21.13,21.39,235800.0,17.5222,17.7377,17.5139,17.7294,235800.0
2009-10-29 11:30:00,21.4,21.59,21.28,21.34,306600.0,17.7377,17.8952,17.6383,17.688,306600.0
2009-10-29 12:00:00,21.35,21.56,21.3,21.52,183100.0,17.6963,17.8703,17.6548,17.8372,183100.0
2009-10-29 12:30:00,21.52,21.6,21.5,21.51,132700.0,17.8372,17.9035,17.8206,17.8289,132700.0
2009-10-29 13:00:00,21.51,21.52,21.32,21.4,162000.0,17.8289,17.8372,17.6714,17.7377,162000.0
2009-10-29 13:30:00,21.4,21.51,21.37,21.39,145200.0,17.7377,17.8289,17.7129,17.7294,145200.0
2009-10-29 14:00:00,21.39,21.41,21.25,21.28,252900.0,17.7294,17.746,17.6134,17.6383,252900.0
2009-10-29 14:30:00,21.27,21.44,21.27,21.37,234600.0,17.63,17.7709,17.63,17.7129,234600.0
2009-10-29 15:00:00,21.36,21.47,21.32,21.46,403100.0,17.7046,17.7957,17.6714,17.7875,403100.0
2009-10-29 15:30:00,21.46,21.47,21.32,21.36,711800.0,17.7875,17.7957,17.6714,17.7046,711800.0
2009-10-30 09:30:00,21.36,21.55,21.17,21.29,349200.0,17.7046,17.8621,17.5471,17.6465,349200.0
2009-10-30 10:00:00,21.29,21.4,20.9,21.0,287700.0,17.6465,17.7377,17.3233,17.4062,287700.0
2009-10-30 10:30:00,20.97,21.05,20.74,20.94,230100.0,17.3813,17.4476,17.1907,17.3564,230100.0
2009-10-30 11:00:00,20.94,20.96,20.67,20.87,192700.0,17.3564,17.373,17.1326,17.2984,192700.0
2009-10-30 11:30:00,20.85,20.88,20.49,20.55,232900.0,17.2818,17.3067,16.9835,17.0332,232900.0
2009-10-30 12:00:00,20.55,20.8,20.36,20.42,190600.0,17.0332,17.2404,16.8757,16.9254,190600.0
2009-10-30 12:30:00,20.42,20.48,20.27,20.27,257100.0,16.9254,16.9752,16.8011,16.8011,257100.0
2009-10-30 13:00:00,20.26,20.43,20.26,20.35,190400.0,16.7928,16.9337,16.7928,16.8674,190400.0
2009-10-30 13:30:00,20.36,20.38,20.04,20.05,239400.0,16.8757,16.8923,16.6105,16.6188,239400.0
2009-10-30 14:00:00,20.04,20.4,20.03,20.27,363100.0,16.6105,16.9089,16.6022,16.8011,363100.0
2009-10-30 14:30:00,20.27,20.29,20.0,20.12,384500.0,16.8011,16.8177,16.5773,16.6768,384500.0
2009-10-30 15:00:00,20.11,20.11,19.92,20.02,377600.0,16.6685,16.6685,16.511,16.5939,377600.0
2009-10-30 15:30:00,20.01,20.4,20.01,20.24,1132400.0,16.5856,16.9089,16.5856,16.7762,1132400.0
2009-11-02 09:30:00,20.66,21.1,20.42,20.67,780600.0,17.1244,17.4891,16.9254,17.1326,780600.0
2009-11-02 10:00:00,20.7,21.12,20.7,20.94,501800.0,17.1575,17.5056,17.1575,17.3564,501800.0
2009-11-02 10:30:00,20.95,21.08,20.76,20.78,383400.0,17.3647,17.4725,17.2072,17.2238,383400.0
2009-11-02 11:00:00,20.8,20.95,20.65,20.9,437700.0,17.2404,17.3647,17.1161,17.3233,437700.0
2009-11-02 11:30:00,20.9,20.95,20.77,20.81,216900.0,17.3233,17.3647,17.2155,17.2487,216900.0
2009-11-02 12:00:00,20.81,20.9,20.53,20.55,194600.0,17.2487,17.3233,17.0166,17.0332,194600.0
2009-11-02 12:30:00,20.54,20.61,20.0,20.0,337000.0,17.0249,17.0829,16.5773,16.5773,337000.0
2009-11-02 13:00:00,20.0,20.42,19.99,20.3,361000.0,16.5773,16.9254,16.569,16.826,361000.0
2009-11-02 13:30:00,20.28,20.28,20.01,20.02,192000.0,16.8094,16.8094,16.5856,16.5939,192000.0
2009-11-02 14:00:00,20.03,20.35,19.91,20.31,249500.0,16.6022,16.8674,16.5027,16.8343,249500.0
2009-11-02 14:30:00,20.34,20.5,20.21,20.39,257100.0,16.8591,16.9917,16.7514,16.9006,257100.0
2009-11-02 15:00:00,20.4,20.57,20.29,20.46,773300.0,16.9089,17.0498,16.8177,16.9586,773300.0
2009-11-02 15:30:00,20.45,20.77,20.43,20.64,1050900.0,16.9503,17.2155,16.9337,17.1078,1050900.0
2009-11-03 09:30:00,19.73,20.25,19.61,20.12,1830400.0,16.3535,16.7845,16.2541,16.6768,1830400.0
2009-11-03 10:00:00,20.13,20.19,19.04,19.1,2434900.0,16.6851,16.7348,15.7816,15.8313,2434900.0
2009-11-03 10:30:00,19.1,19.43,18.95,19.33,1916000.0,15.8313,16.1049,15.707,16.022,1916000.0
2009-11-03 11:00:00,19.35,19.68,19.25,19.25,794500.0,16.0385,16.3121,15.9557,15.9557,794500.0
2009-11-03 11:30:00,19.25,19.47,19.15,19.36,525400.0,15.9557,16.138,15.8728,16.0468,525400.0
2009-11-03 12:00:00,19.36,19.4,19.28,19.32,248800.0,16.0468,16.08,15.9805,16.0137,248800.0
2009-11-03 12:30:00,19.33,19.46,19.33,19.39,342000.0,16.022,16.1297,16.022,16.0717,342000.0
2009-11-03 13:00:00,19.39,19.56,19.35,19.43,328600.0,16.0717,16.2126,16.0385,16.1049,328600.0
2009-11-03 13:30:00,19.42,19.59,19.41,19.59,233200.0,16.0966,16.2375,16.0883,16.2375,233200.0
2009-11-03 14:00:00,19.6,20.05,19.6,19.81,572000.0,16.2458,16.6188,16.2458,16.4198,572000.0
2009-11-03 14:30:00,19.82,19.93,19.66,19.76,222100.0,16.4281,16.5193,16.2955,16.3784,222100.0
2009-11-03 15:00:00,19.75,19.84,19.61,19.74,381900.0,16.3701,16.4447,16.2541,16.3618,381900.0
2009-11-03 15:30:00,19.74,19.96,19.72,19.84,902000.0,16.3618,16.5442,16.3452,16.4447,902000.0
2009-11-04 09:30:00,20.54,20.88,20.46,20.83,860500.0,17.0249,17.3067,16.9586,17.2653,860500.0
2009-11-04 10:00:00,20.82,21.06,20.71,20.93,515500.0,17.257,17.4559,17.1658,17.3482,515500.0
2009-11-04 10:30:00,20.95,20.97,20.67,20.79,209100.0,17.3647,17.3813,17.1326,17.2321,209100.0
2009-11-04 11:00:00,20.79,20.81,20.42,20.45,248500.0,17.2321,17.2487,16.9254,16.9503,248500.0
2009-11-04 11:30:00,20.44,20.44,20.12,20.26,366300.0,16.942,16.942,16.6768,16.7928,366300.0
2009-11-04 12:00:00,20.25,20.37,20.19,20.31,259700.0,16.7845,16.884,16.7348,16.8343,259700.0
2009-11-04 12:30:00,20.3,20.49,20.29,20.32,161100.0,16.826,16.9835,16.8177,16.8425,161100.0
2009-11-04 13:00:00,20.32,20.34,20.11,20.13,120200.0,16.8425,16.8591,16.6685,16.6851,120200.0
2009-11-04 13:30:00,20.13,20.38,20.13,20.38,137100.0,16.6851,16.8923,16.6851,16.8923,137100.0
2009-11-04 14:00:00,20.38,20.8,20.35,20.42,410100.0,16.8923,17.2404,16.8674,16.9254,410100.0
2009-11-04 14:30:00,20.42,20.87,20.41,20.75,331900.0,16.9254,17.2984,16.9171,17.199,331900.0
2009-11-04 15:00:00,20.75,20.78,20.55,20.62,228200.0,17.199,17.2238,17.0332,17.0912,228200.0
2009-11-04 15:30:00,20.63,20.64,20.3,20.36,718700.0,17.0995,17.1078,16.826,16.8757,718700.0
2009-11-05 09:30:00,20.91,21.13,20.75,21.06,490300.0,17.3316,17.5139,17.199,17.4559,490300.0
2009-11-05 10:00:00,21.07,21.11,20.92,20.99,257700.0,17.4642,17.4974,17.3399,17.3979,257700.0
2009-11-05 10:30:00,20.99,21.41,20.93,21.32,394000.0,17.3979,17.746,17.3482,17.6714,394000.0
2009-11-05 11:00:00,21.32,21.35,21.25,21.27,181600.0,17.6714,17.6963,17.6134,17.63,181600.0
2009-11-05 11:30:00,21.27,21.27,20.92,20.94,277100.0,17.63,17.63,17.3399,17.3564,277100.0
2009-11-05 12:00:00,20.93,21.17,20.88,21.08,154000.0,17.3482,17.5471,17.3067,17.4725,154000.0
2009-11-05 12:30:00,21.08,21.35,21.03,21.35,115700.0,17.4725,17.6963,17.431,17.6963,115700.0
2009-11-05 13:00:00,21.34,21.48,21.29,21.41,167900.0,17.688,17.804,17.6465,17.746,167900.0
2009-11-05 13:30:00,21.4,21.48,21.3,21.39,191100.0,17.7377,17.804,17.6548,17.7294,191100.0
2009-11-05 14:00:00,21.37,21.44,21.24,21.37,170400.0,17.7129,17.7709,17.6051,17.7129,170400.0
2009-11-05 14:30:00,21.38,21.5,21.34,21.47,163300.0,17.7211,17.8206,17.688,17.7957,163300.0
2009-11-05 15:00:00,21.46,21.49,21.37,21.45,271300.0,17.7875,17.8123,17.7129,17.7792,271300.0
2009-11-05 15:30:00,21.45,21.52,21.39,21.5,494500.0,17.7792,17.8372,17.7294,17.8206,494500.0
2009-11-06 09:30:00,20.92,21.54,20.91,21.5,581700.0,17.3399,17.8538,17.3316,17.8206,581700.0
2009-11-06 10:00:00,21.49,21.79,21.38,21.39,751200.0,17.8123,18.061,17.7211,17.7294,751200.0
2009-11-06 10:30:00,21.38,21.58,21.34,21.52,581200.0,17.7211,17.8869,17.688,17.8372,581200.0
2009-11-06 11:00:00,21.51,21.55,21.36,21.5,303500.0,17.8289,17.8621,17.7046,17.8206,303500.0
2009-11-06 11:30:00,21.49,21.59,21.43,21.45,234700.0,17.8123,17.8952,17.7626,17.7792,234700.0
2009-11-06 12:00:00,21.45,21.61,21.42,21.49,91500.0,17.7792,17.9118,17.7543,17.8123,91500.0
2009-11-06 12:30:00,21.49,21.56,21.37,21.5,173700.0,17.8123,17.8703,17.7129,17.8206,173700.0
2009-11-06 13:00:00,21.5,21.6,21.41,21.52,111500.0,17.8206,17.9035,17.746,17.8372,111500.0
2009-11-06 13:30:00,21.52,21.55,21.31,21.33,83900.0,17.8372,17.8621,17.6631,17.6797,83900.0
2009-11-06 14:00:00,21.34,21.39,21.29,21.3,77800.0,17.688,17.7294,17.6465,17.6548,77800.0
2009-11-06 14:30:00,21.3,21.33,21.11,21.11,183600.0,17.6548,17.6797,17.4974,17.4974,183600.0
2009-11-06 15:00:00,21.11,21.18,21.04,21.15,174300.0,17.4974,17.5554,17.4393,17.5305,174300.0
2009-11-06 15:30:00,21.15,21.26,21.12,21.23,326100.0,17.5305,17.6217,17.5056,17.5968,326100.0
2009-11-09 09:30:00,21.93,22.19,21.84,22.17,361900.0,18.177,18.3925,18.1024,18.3759,361900.0
2009-11-09 10:00:00,22.18,22.53,22.18,22.36,577700.0,18.3842,18.6743,18.3842,18.5334,577700.0
2009-11-09 10:30:00,22.36,22.43,22.18,22.41,448800.0,18.5334,18.5915,18.3842,18.5749,448800.0
2009-11-09 11:00:00,22.42,22.5,22.37,22.5,296100.0,18.5832,18.6495,18.5417,18.6495,296100.0
2009-11-09 11:30:00,22.5,22.53,22.44,22.47,177300.0,18.6495,18.6743,18.5997,18.6246,177300.0
2009-11-09 12:00:00,22.47,22.6,22.45,22.51,142200.0,18.6246,18.7324,18.608,18.6578,142200.0
2009-11-09 12:30:00,22.52,22.61,22.48,22.6,103600.0,18.6661,18.7406,18.6329,18.7324,103600.0
2009-11-09 13:00:00,22.59,22.77,22.56,22.65,233900.0,18.7241,18.8733,18.6992,18.7738,233900.0
2009-11-09 13:30:00,22.64,22.71,22.55,22.69,120400.0,18.7655,18.8235,18.6909,18.807,120400.0
2009-11-09 14:00:00,22.68,22.89,22.65,22.89,260200.0,18.7987,18.9727,18.7738,18.9727,260200.0
2009-11-09 14:30:00,22.89,22.9,22.79,22.81,222300.0,18.9727,18.981,18.8898,18.9064,222300.0
2009-11-09 15:00:00,22.81,22.89,22.66,22.86,277300.0,18.9064,18.9727,18.7821,18.9479,277300.0
2009-11-09 15:30:00,22.86,22.89,22.68,22.79,861700.0,18.9479,18.9727,18.7987,18.8898,861700.0
2009-11-10 09:30:00,22.41,22.55,22.34,22.45,285900.0,18.5749,18.6909,18.5169,18.608,285900.0
2009-11-10 10:00:00,22.46,22.46,22.22,22.35,371100.0,18.6163,18.6163,18.4174,18.5251,371100.0
2009-11-10 10:30:00,22.34,22.36,22.13,22.16,293500.0,18.5169,18.5334,18.3428,18.3677,293500.0
2009-11-10 11:00:00,22.17,22.46,22.05,22.43,389900.0,18.3759,18.6163,18.2765,18.5915,389900.0
2009-11-10 11:30:00,22.43,22.66,22.28,22.44,280100.0,18.5915,18.7821,18.4671,18.5997,280100.0
2009-11-10 12:00:00,22.43,22.43,22.28,22.29,167300.0,18.5915,18.5915,18.4671,18.4754,167300.0
2009-11-10 12:30:00,22.26,22.49,22.23,22.43,102600.0,18.4505,18.6412,18.4257,18.5915,102600.0
2009-11-10 13:00:00,22.45,22.46,22.31,22.35,132800.0,18.608,18.6163,18.492,18.5251,132800.0
2009-11-10 13:30:00,22.35,22.36,22.22,22.34,119900.0,18.5251,18.5334,18.4174,18.5169,119900.0
2009-11-10 14:00:00,22.34,22.46,22.29,22.43,97700.0,18.5169,18.6163,18.4754,18.5915,97700.0
2009-11-10 14:30:00,22.42,22.6,22.42,22.49,204400.0,18.5832,18.7324,18.5832,18.6412,204400.0
2009-11-10 15:00:00,22.49,22.6,22.42,22.52,216900.0,18.6412,18.7324,18.5832,18.6661,216900.0
2009-11-10 15:30:00,22.53,22.62,22.41,22.49,363400.0,18.6743,18.7489,18.5749,18.6412,363400.0
2009-11-11 09:30:00,22.88,23.0,22.78,22.99,293500.0,18.9644,19.0639,18.8816,19.0556,293500.0
2009-11-11 10:00:00,22.98,23.36,22.95,23.26,447600.0,19.0473,19.3623,19.0225,19.2794,447600.0
2009-11-11 10:30:00,23.25,23.25,22.9,22.97,326200.0,19.2711,19.2711,18.981,19.039,326200.0
2009-11-11 11:00:00,22.97,22.99,22.77,22.93,193500.0,19.039,19.0556,18.8733,19.0059,193500.0
2009-11-11 11:30:00,22.92,23.0,22.68,22.72,179300.0,18.9976,19.0639,18.7987,18.8318,179300.0
2009-11-11 12:00:00,22.72,22.93,22.67,22.93,127900.0,18.8318,19.0059,18.7904,19.0059,127900.0
2009-11-11 12:30:00,22.94,23.06,22.89,22.92,115600.0,19.0142,19.1136,18.9727,18.9976,115600.0
2009-11-11 13:00:00,22.91,23.0,22.89,22.89,65600.0,18.9893,19.0639,18.9727,18.9727,65600.0
2009-11-11 13:30:00,22.89,22.93,22.67,22.74,123200.0,18.9727,19.0059,18.7904,18.8484,123200.0
2009-11-11 14:00:00,22.74,22.83,22.71,22.77,71600.0,18.8484,18.923,18.8235,18.8733,71600.0
2009-11-11 14:30:00,22.78,22.9,22.74,22.85,81200.0,18.8816,18.981,18.8484,18.9396,81200.0
2009-11-11 15:00:00,22.84,22.91,22.74,22.9,119200.0,18.9313,18.9893,18.8484,18.981,119200.0
2009-11-11 15:30:00,22.9,22.94,22.76,22.89,260600.0,18.981,19.0142,18.865,18.9727,260600.0
2009-11-12 09:30:00,23.16,23.17,22.85,23.09,546400.0,19.1965,19.2048,18.9396,19.1385,546400.0
2009-11-12 10:00:00,23.1,23.2,22.78,22.91,373300.0,19.1468,19.2297,18.8816,18.9893,373300.0
2009-11-12 10:30:00,22.9,23.0,22.84,22.94,304600.0,18.981,19.0639,18.9313,19.0142,304600.0
2009-11-12 11:00:00,22.94,22.94,22.63,22.66,303100.0,19.0142,19.0142,18.7572,18.7821,303100.0
2009-11-12 11:30:00,22.66,22.67,22.27,22.32,365800.0,18.7821,18.7904,18.4588,18.5003,365800.0
2009-11-12 12:00:00,22.31,22.59,22.28,22.58,152000.0,18.492,18.7241,18.4671,18.7158,152000.0
2009-11-12 12:30:00,22.57,22.67,22.4,22.65,229700.0,18.7075,18.7904,18.5666,18.7738,229700.0
2009-11-12 13:00:00,22.65,22.66,22.34,22.4,246200.0,18.7738,18.7821,18.5169,18.5666,246200.0
2009-11-12 13:30:00,22.39,22.62,22.38,22.53,141900.0,18.5583,18.7489,18.55,18.6743,141900.0
2009-11-12 14:00:00,22.53,22.65,22.49,22.5,136600.0,18.6743,18.7738,18.6412,18.6495,136600.0
2009-11-12 14:30:00,22.51,22.58,22.32,22.36,202700.0,18.6578,18.7158,18.5003,18.5334,202700.0
2009-11-12 15:00:00,22.36,22.43,22.29,22.36,229100.0,18.5334,18.5915,18.4754,18.5334,229100.0
2009-11-12 15:30:00,22.37,22.44,22.26,22.37,677300.0,18.5417,18.5997,18.4505,18.5417,677300.0
2009-11-13 09:30:00,22.92,23.13,22.81,22.86,501000.0,18.9976,19.1717,18.9064,18.9479,501000.0
2009-11-13 10:00:00,22.85,23.22,22.81,23.09,348700.0,18.9396,19.2463,18.9064,19.1385,348700.0
2009-11-13 10:30:00,23.08,23.56,23.03,23.55,520300.0,19.1302,19.5281,19.0888,19.5198,520300.0
2009-11-13 11:00:00,23.55,23.58,23.36,23.44,340200.0,19.5198,19.5446,19.3623,19.4286,340200.0
2009-11-13 11:30:00,23.43,23.64,23.35,23.36,274300.0,19.4203,19.5944,19.354,19.3623,274300.0
2009-11-13 12:00:00,23.36,23.45,23.31,23.42,258000.0,19.3623,19.4369,19.3209,19.412,258000.0
2009-11-13 12:30:00,23.42,23.51,23.41,23.5,137800.0,19.412,19.4866,19.4037,19.4783,137800.0
2009-11-13 13:00:00,23.49,23.49,23.22,23.25,190900.0,19.4701,19.4701,19.2463,19.2711,190900.0
2009-11-13 13:30:00,23.24,23.25,23.18,23.22,188200.0,19.2628,19.2711,19.2131,19.2463,188200.0
2009-11-13 14:00:00,23.22,23.24,23.1,23.14,252900.0,19.2463,19.2628,19.1468,19.1799,252900.0
2009-11-13 14:30:00,23.15,23.2,23.02,23.04,319600.0,19.1882,19.2297,19.0805,19.0971,319600.0
2009-11-13 15:00:00,23.03,23.11,22.95,23.02,354900.0,19.0888,19.1551,19.0225,19.0805,354900.0
2009-11-13 15:30:00,23.03,23.13,22.96,23.09,886400.0,19.0888,19.1717,19.0308,19.1385,886400.0
2009-11-16 09:30:00,23.88,24.13,23.76,24.11,530200.0,19.7933,20.0005,19.6938,19.9839,530200.0
2009-11-16 10:00:00,24.11,24.24,24.07,24.19,482400.0,19.9839,20.0917,19.9508,20.0503,482400.0
2009-11-16 10:30:00,24.18,24.24,24.08,24.23,207600.0,20.042,20.0917,19.9591,20.0834,207600.0
2009-11-16 11:00:00,24.23,24.25,24.05,24.05,457000.0,20.0834,20.1,19.9342,19.9342,457000.0
2009-11-16 11:30:00,24.05,24.21,23.9,23.92,363800.0,19.9342,20.0668,19.8099,19.8265,363800.0
2009-11-16 12:00:00,23.92,23.97,23.63,23.71,233100.0,19.8265,19.8679,19.5861,19.6524,233100.0
2009-11-16 12:30:00,23.71,23.82,23.59,23.79,141400.0,19.6524,19.7436,19.5529,19.7187,141400.0
2009-11-16 13:00:00,23.78,23.82,23.73,23.79,102400.0,19.7104,19.7436,19.669,19.7187,102400.0
2009-11-16 13:30:00,23.78,23.79,23.73,23.77,155800.0,19.7104,19.7187,19.669,19.7021,155800.0
2009-11-16 14:00:00,23.77,24.11,23.74,24.01,370100.0,19.7021,19.9839,19.6773,19.9011,370100.0
2009-11-16 14:30:00,24.02,24.06,23.94,24.01,281000.0,19.9093,19.9425,19.843,19.9011,281000.0
2009-11-16 15:00:00,24.01,24.04,23.79,23.86,446900.0,19.9011,19.9259,19.7187,19.7767,446900.0
2009-11-16 15:30:00,23.85,24.08,23.81,24.05,609500.0,19.7684,19.9591,19.7353,19.9342,609500.0
2009-11-17 09:30:00,23.9,23.9,23.65,23.65,428300.0,19.8099,19.8099,19.6027,19.6027,428300.0
2009-11-17 10:00:00,23.66,23.67,23.45,23.6,388200.0,19.611,19.6192,19.4369,19.5612,388200.0
2009-11-17 10:30:00,23.61,23.64,23.41,23.49,193400.0,19.5695,19.5944,19.4037,19.4701,193400.0
2009-11-17 11:00:00,23.48,23.5,23.36,23.49,210900.0,19.4618,19.4783,19.3623,19.4701,210900.0
2009-11-17 11:30:00,23.48,23.5,23.31,23.35,110900.0,19.4618,19.4783,19.3209,19.354,110900.0
2009-11-17 12:00:00,23.35,23.56,23.34,23.43,118200.0,19.354,19.5281,19.3457,19.4203,118200.0
2009-11-17 12:30:00,23.43,23.52,23.37,23.41,109700.0,19.4203,19.4949,19.3706,19.4037,109700.0
2009-11-17 13:00:00,23.4,23.5,23.35,23.4,178500.0,19.3955,19.4783,19.354,19.3955,178500.0
2009-11-17 13:30:00,23.4,23.46,23.35,23.39,135100.0,19.3955,19.4452,19.354,19.3872,135100.0
2009-11-17 14:00:00,23.39,23.4,23.34,23.36,175000.0,19.3872,19.3955,19.3457,19.3623,175000.0
2009-11-17 14:30:00,23.35,23.42,23.32,23.37,288300.0,19.354,19.412,19.3291,19.3706,288300.0
2009-11-17 15:00:00,23.37,23.42,23.33,23.37,321400.0,19.3706,19.412,19.3374,19.3706,321400.0
2009-11-17 15:30:00,23.37,23.46,23.31,23.43,703500.0,19.3706,19.4452,19.3209,19.4203,703500.0
2009-11-18 09:30:00,23.85,23.94,23.55,23.58,370100.0,19.7684,19.843,19.5198,19.5446,370100.0
2009-11-18 10:00:00,23.58,23.64,23.44,23.58,254800.0,19.5446,19.5944,19.4286,19.5446,254800.0
2009-11-18 10:30:00,23.59,23.72,23.51,23.68,201300.0,19.5529,19.6607,19.4866,19.6275,201300.0
2009-11-18 11:00:00,23.68,23.7,23.56,23.57,232700.0,19.6275,19.6441,19.5281,19.5364,232700.0
2009-11-18 11:30:00,23.57,23.66,23.56,23.62,63900.0,19.5364,19.611,19.5281,19.5778,63900.0
2009-11-18 12:00:00,23.62,23.68,23.59,23.62,55500.0,19.5778,19.6275,19.5529,19.5778,55500.0
2009-11-18 12:30:00,23.62,23.63,23.41,23.46,121600.0,19.5778,19.5861,19.4037,19.4452,121600.0
2009-11-18 13:00:00,23.46,23.52,23.38,23.4,93000.0,19.4452,19.4949,19.3789,19.3955,93000.0
2009-11-18 13:30:00,23.42,23.49,23.39,23.45,97300.0,19.412,19.4701,19.3872,19.4369,97300.0
2009-11-18 14:00:00,23.44,23.58,23.44,23.49,100000.0,19.4286,19.5446,19.4286,19.4701,100000.0
2009-11-18 14:30:00,23.5,23.51,23.42,23.5,212300.0,19.4783,19.4866,19.412,19.4783,212300.0
2009-11-18 15:00:00,23.5,23.67,23.44,23.63,247700.0,19.4783,19.6192,19.4286,19.5861,247700.0
2009-11-18 15:30:00,23.63,23.79,23.59,23.79,550200.0,19.5861,19.7187,19.5529,19.7187,550200.0
2009-11-19 09:30:00,23.28,23.35,22.72,23.08,515700.0,19.296,19.354,18.8318,19.1302,515700.0
2009-11-19 10:00:00,23.08,23.28,23.03,23.2,264700.0,19.1302,19.296,19.0888,19.2297,264700.0
2009-11-19 10:30:00,23.21,23.22,22.82,22.93,164800.0,19.238,19.2463,18.9147,19.0059,164800.0
2009-11-19 11:00:00,22.94,23.09,22.92,23.07,141700.0,19.0142,19.1385,18.9976,19.1219,141700.0
2009-11-19 11:30:00,23.06,23.12,22.9,23.12,94500.0,19.1136,19.1634,18.981,19.1634,94500.0
2009-11-19 12:00:00,23.12,23.16,23.07,23.15,66500.0,19.1634,19.1965,19.1219,19.1882,66500.0
2009-11-19 12:30:00,23.16,23.24,23.12,23.18,113600.0,19.1965,19.2628,19.1634,19.2131,113600.0
2009-11-19 13:00:00,23.19,23.2,23.05,23.07,65700.0,19.2214,19.2297,19.1053,19.1219,65700.0
2009-11-19 13:30:00,23.08,23.19,23.06,23.17,79800.0,19.1302,19.2214,19.1136,19.2048,79800.0
2009-11-19 14:00:00,23.17,23.18,23.08,23.12,104600.0,19.2048,19.2131,19.1302,19.1634,104600.0
2009-11-19 14:30:00,23.11,23.17,23.07,23.1,87400.0,19.1551,19.2048,19.1219,19.1468,87400.0
2009-11-19 15:00:00,23.1,23.14,23.04,23.11,165200.0,19.1468,19.1799,19.0971,19.1551,165200.0
2009-11-19 15:30:00,23.11,23.3,23.08,23.24,449300.0,19.1551,19.3126,19.1302,19.2628,449300.0
2009-11-20 09:30:00,23.34,23.42,23.22,23.31,371400.0,19.3457,19.412,19.2463,19.3209,371400.0
2009-11-20 10:00:00,23.31,23.41,23.22,23.41,296200.0,19.3209,19.4037,19.2463,19.4037,296200.0
2009-11-20 10:30:00,23.4,23.41,23.19,23.24,240600.0,19.3955,19.4037,19.2214,19.2628,240600.0
2009-11-20 11:00:00,23.23,23.31,23.15,23.15,214200.0,19.2545,19.3209,19.1882,19.1882,214200.0
2009-11-20 11:30:00,23.15,23.37,23.15,23.34,195200.0,19.1882,19.3706,19.1882,19.3457,195200.0
2009-11-20 12:00:00,23.34,23.41,23.25,23.27,108800.0,19.3457,19.4037,19.2711,19.2877,108800.0
2009-11-20 12:30:00,23.26,23.29,23.22,23.26,122100.0,19.2794,19.3043,19.2463,19.2794,122100.0
2009-11-20 13:00:00,23.27,23.35,23.25,23.35,155000.0,19.2877,19.354,19.2711,19.354,155000.0
2009-11-20 13:30:00,23.35,23.52,23.25,23.49,241300.0,19.354,19.4949,19.2711,19.4701,241300.0
2009-11-20 14:00:00,23.49,23.52,23.4,23.43,280800.0,19.4701,19.4949,19.3955,19.4203,280800.0
2009-11-20 14:30:00,23.44,23.52,23.43,23.52,366200.0,19.4286,19.4949,19.4203,19.4949,366200.0
2009-11-20 15:00:00,23.52,23.55,23.43,23.47,478100.0,19.4949,19.5198,19.4203,19.4535,478100.0
2009-11-20 15:30:00,23.47,23.59,23.47,23.55,783300.0,19.4535,19.5529,19.4535,19.5198,783300.0
2009-11-23 09:30:00,24.25,24.34,24.16,24.25,339500.0,20.1,20.1746,20.0254,20.1,339500.0
2009-11-23 10:00:00,24.24,24.35,24.24,24.28,293400.0,20.0917,20.1829,20.0917,20.1249,293400.0
2009-11-23 10:30:00,24.28,24.3,23.98,24.06,239900.0,20.1249,20.1414,19.8762,19.9425,239900.0
2009-11-23 11:00:00,24.07,24.16,24.0,24.14,128400.0,19.9508,20.0254,19.8928,20.0088,128400.0
2009-11-23 11:30:00,24.15,24.17,23.99,24.0,74200.0,20.0171,20.0337,19.8845,19.8928,74200.0
2009-11-23 12:00:00,24.0,24.01,23.79,23.79,84900.0,19.8928,19.9011,19.7187,19.7187,84900.0
2009-11-23 12:30:00,23.79,23.93,23.73,23.9,67100.0,19.7187,19.8348,19.669,19.8099,67100.0
2009-11-23 13:00:00,23.9,23.97,23.81,23.95,99300.0,19.8099,19.8679,19.7353,19.8513,99300.0
2009-11-23 13:30:00,23.96,24.07,23.9,23.93,141600.0,19.8596,19.9508,19.8099,19.8348,141600.0
2009-11-23 14:00:00,23.93,23.94,23.86,23.94,101000.0,19.8348,19.843,19.7767,19.843,101000.0
2009-11-23 14:30:00,23.94,24.16,23.93,24.1,173700.0,19.843,20.0254,19.8348,19.9757,173700.0
2009-11-23 15:00:00,24.09,24.26,24.05,24.2,353000.0,19.9674,20.1083,19.9342,20.0585,353000.0
2009-11-23 15:30:00,24.2,24.21,24.0,24.13,555000.0,20.0585,20.0668,19.8928,20.0005,555000.0
2009-11-24 09:30:00,24.32,24.35,23.88,23.93,294900.0,20.158,20.1829,19.7933,19.8348,294900.0
2009-11-24 10:00:00,23.94,24.17,23.92,24.01,197200.0,19.843,20.0337,19.8265,19.9011,197200.0
2009-11-24 10:30:00,24.01,24.18,24.0,24.08,236500.0,19.9011,20.042,19.8928,19.9591,236500.0
2009-11-24 11:00:00,24.08,24.08,23.81,23.83,201500.0,19.9591,19.9591,19.7353,19.7519,201500.0
2009-11-24 11:30:00,23.83,23.83,23.72,23.77,96000.0,19.7519,19.7519,19.6607,19.7021,96000.0
2009-11-24 12:00:00,23.78,23.78,23.72,23.75,71400.0,19.7104,19.7104,19.6607,19.6856,71400.0
2009-11-24 12:30:00,23.75,23.75,23.53,23.54,124300.0,19.6856,19.6856,19.5032,19.5115,124300.0
2009-11-24 13:00:00,23.54,23.69,23.53,23.61,107400.0,19.5115,19.6358,19.5032,19.5695,107400.0
2009-11-24 13:30:00,23.61,23.7,23.6,23.64,64500.0,19.5695,19.6441,19.5612,19.5944,64500.0
2009-11-24 14:00:00,23.65,23.78,23.61,23.72,100600.0,19.6027,19.7104,19.5695,19.6607,100600.0
2009-11-24 14:30:00,23.71,23.89,23.68,23.84,102400.0,19.6524,19.8016,19.6275,19.7602,102400.0
2009-11-24 15:00:00,23.84,23.85,23.68,23.74,227900.0,19.7602,19.7684,19.6275,19.6773,227900.0
2009-11-24 15:30:00,23.73,23.81,23.66,23.78,428200.0,19.669,19.7353,19.611,19.7104,428200.0
2009-11-25 09:30:00,24.36,24.41,24.2,24.4,452100.0,20.1912,20.2326,20.0585,20.2243,452100.0
2009-11-25 10:00:00,24.41,24.75,24.38,24.63,527400.0,20.2326,20.5144,20.2077,20.415,527400.0
2009-11-25 10:30:00,24.63,24.79,24.61,24.7,225700.0,20.415,20.5476,20.3984,20.473,225700.0
2009-11-25 11:00:00,24.69,24.94,24.69,24.9,229500.0,20.4647,20.6719,20.4647,20.6388,229500.0
2009-11-25 11:30:00,24.91,24.94,24.72,24.83,136100.0,20.647,20.6719,20.4896,20.5807,136100.0
2009-11-25 12:00:00,24.84,24.97,24.84,24.89,185500.0,20.589,20.6968,20.589,20.6305,185500.0
2009-11-25 12:30:00,24.88,24.92,24.86,24.92,128700.0,20.6222,20.6553,20.6056,20.6553,128700.0
2009-11-25 13:00:00,24.91,25.0,24.89,24.94,199800.0,20.647,20.7216,20.6305,20.6719,199800.0
2009-11-25 13:30:00,24.95,25.0,24.88,24.92,146300.0,20.6802,20.7216,20.6222,20.6553,146300.0
2009-11-25 14:00:00,24.92,25.0,24.9,24.97,164100.0,20.6553,20.7216,20.6388,20.6968,164100.0
2009-11-25 14:30:00,24.97,24.98,24.87,24.87,138700.0,20.6968,20.7051,20.6139,20.6139,138700.0
2009-11-25 15:00:00,24.87,24.97,24.87,24.94,260200.0,20.6139,20.6968,20.6139,20.6719,260200.0
2009-11-25 15:30:00,24.94,24.99,24.86,24.89,591200.0,20.6719,20.7133,20.6056,20.6305,591200.0
2009-11-27 09:30:00,23.66,24.16,23.42,24.08,594900.0,19.611,20.0254,19.412,19.9591,594900.0
2009-11-27 10:00:00,24.08,24.26,24.06,24.17,257500.0,19.9591,20.1083,19.9425,20.0337,257500.0
2009-11-27 10:30:00,24.17,24.27,24.13,24.21,223400.0,20.0337,20.1166,20.0005,20.0668,223400.0
2009-11-27 11:00:00,24.2,24.33,24.09,24.15,192200.0,20.0585,20.1663,19.9674,20.0171,192200.0
2009-11-27 11:30:00,24.14,24.28,24.08,24.26,114200.0,20.0088,20.1249,19.9591,20.1083,114200.0
2009-11-27 12:00:00,24.26,24.27,24.15,24.18,91400.0,20.1083,20.1166,20.0171,20.042,91400.0
2009-11-27 12:30:00,24.18,24.3,24.1,24.15,206300.0,20.042,20.1414,19.9757,20.0171,206300.0
2009-11-30 09:30:00,24.19,24.34,24.09,24.21,358400.0,20.0503,20.1746,19.9674,20.0668,358400.0
2009-11-30 10:00:00,24.23,24.52,24.16,24.51,393900.0,20.0834,20.3238,20.0254,20.3155,393900.0
2009-11-30 10:30:00,24.52,24.61,24.18,24.23,279000.0,20.3238,20.3984,20.042,20.0834,279000.0
2009-11-30 11:00:00,24.23,24.25,23.98,24.0,193700.0,20.0834,20.1,19.8762,19.8928,193700.0
2009-11-30 11:30:00,24.0,24.0,23.66,23.83,267300.0,19.8928,19.8928,19.611,19.7519,267300.0
2009-11-30 12:00:00,23.84,24.13,23.76,24.13,1369600.0,19.7602,20.0005,19.6938,20.0005,1369600.0
2009-11-30 12:30:00,24.13,24.14,23.95,24.05,2130300.0,20.0005,20.0088,19.8513,19.9342,2130300.0
2009-11-30 13:00:00,24.05,24.46,24.05,24.33,304000.0,19.9342,20.274,19.9342,20.1663,304000.0
2009-11-30 13:30:00,24.33,24.42,24.17,24.28,106700.0,20.1663,20.2409,20.0337,20.1249,106700.0
2009-11-30 14:00:00,24.28,24.31,24.2,24.25,116900.0,20.1249,20.1497,20.0585,20.1,116900.0
2009-11-30 14:30:00,24.25,24.26,24.17,24.21,104100.0,20.1,20.1083,20.0337,20.0668,104100.0
2009-11-30 15:00:00,24.21,24.56,24.2,24.52,242400.0,20.0668,20.3569,20.0585,20.3238,242400.0
2009-11-30 15:30:00,24.52,24.67,24.52,24.62,405700.0,20.3238,20.4481,20.3238,20.4067,405700.0
2009-12-01 09:30:00,24.89,25.14,24.65,24.65,442700.0,20.6305,20.8377,20.4315,20.4315,442700.0
2009-12-01 10:00:00,24.66,24.79,24.5,24.56,319200.0,20.4398,20.5476,20.3072,20.3569,319200.0
2009-12-01 10:30:00,24.56,24.72,24.55,24.67,185400.0,20.3569,20.4896,20.3486,20.4481,185400.0
2009-12-01 11:00:00,24.68,24.81,24.64,24.73,255900.0,20.4564,20.5642,20.4232,20.4978,255900.0
2009-12-01 11:30:00,24.73,24.75,24.66,24.67,238200.0,20.4978,20.5144,20.4398,20.4481,238200.0
2009-12-01 12:00:00,24.68,24.73,24.52,24.54,184300.0,20.4564,20.4978,20.3238,20.3404,184300.0
2009-12-01 12:30:00,24.54,24.57,24.39,24.4,124700.0,20.3404,20.3652,20.216,20.2243,124700.0
2009-12-01 13:00:00,24.4,24.62,24.4,24.6,77700.0,20.2243,20.4067,20.2243,20.3901,77700.0
2009-12-01 13:30:00,24.6,24.78,24.6,24.74,84800.0,20.3901,20.5393,20.3901,20.5061,84800.0
2009-12-01 14:00:00,24.74,24.76,24.63,24.67,110400.0,20.5061,20.5227,20.415,20.4481,110400.0
2009-12-01 14:30:00,24.67,24.75,24.57,24.6,219100.0,20.4481,20.5144,20.3652,20.3901,219100.0
2009-12-01 15:00:00,24.62,24.63,24.55,24.55,841000.0,20.4067,20.415,20.3486,20.3486,841000.0
2009-12-01 15:30:00,24.55,24.58,24.43,24.54,424000.0,20.3486,20.3735,20.2492,20.3404,424000.0
2009-12-02 09:30:00,24.79,25.08,24.74,24.87,327400.0,20.5476,20.7879,20.5061,20.6139,327400.0
2009-12-02 10:00:00,24.88,25.19,24.83,24.97,290600.0,20.6222,20.8791,20.5807,20.6968,290600.0
2009-12-02 10:30:00,24.96,25.03,24.89,24.97,253900.0,20.6885,20.7465,20.6305,20.6968,253900.0
2009-12-02 11:00:00,24.97,24.99,24.85,24.96,190400.0,20.6968,20.7133,20.5973,20.6885,190400.0
2009-12-02 11:30:00,24.96,24.99,24.91,24.95,251300.0,20.6885,20.7133,20.647,20.6802,251300.0
2009-12-02 12:00:00,24.94,24.96,24.79,24.92,333000.0,20.6719,20.6885,20.5476,20.6553,333000.0
2009-12-02 12:30:00,24.92,25.0,24.87,24.93,154000.0,20.6553,20.7216,20.6139,20.6636,154000.0
2009-12-02 13:00:00,24.94,24.95,24.88,24.89,143700.0,20.6719,20.6802,20.6222,20.6305,143700.0
2009-12-02 13:30:00,24.89,24.97,24.88,24.95,99700.0,20.6305,20.6968,20.6222,20.6802,99700.0
2009-12-02 14:00:00,24.95,25.0,24.92,24.99,221900.0,20.6802,20.7216,20.6553,20.7133,221900.0
2009-12-02 14:30:00,24.99,25.08,24.94,25.0,322300.0,20.7133,20.7879,20.6719,20.7216,322300.0
2009-12-02 15:00:00,25.02,25.08,24.93,25.02,312300.0,20.7382,20.7879,20.6636,20.7382,312300.0
2009-12-02 15:30:00,25.01,25.12,24.98,25.07,416300.0,20.7299,20.8211,20.7051,20.7797,416300.0
2009-12-03 09:30:00,25.36,25.49,25.27,25.36,232800.0,21.02,21.1278,20.9454,21.02,232800.0
2009-12-03 10:00:00,25.35,25.35,25.03,25.1,462100.0,21.0117,21.0117,20.7465,20.8045,462100.0
2009-12-03 10:30:00,25.1,25.23,25.0,25.21,216400.0,20.8045,20.9123,20.7216,20.8957,216400.0
2009-12-03 11:00:00,25.22,25.35,25.22,25.28,182300.0,20.904,21.0117,20.904,20.9537,182300.0
2009-12-03 11:30:00,25.26,25.3,25.14,25.27,120900.0,20.9371,20.9703,20.8377,20.9454,120900.0
2009-12-03 12:00:00,25.27,25.44,25.22,25.4,171100.0,20.9454,21.0863,20.904,21.0532,171100.0
2009-12-03 12:30:00,25.41,25.5,25.34,25.49,236300.0,21.0615,21.1361,21.0035,21.1278,236300.0
2009-12-03 13:00:00,25.49,25.5,25.38,25.47,241700.0,21.1278,21.1361,21.0366,21.1112,241700.0
2009-12-03 13:30:00,25.47,25.5,25.42,25.43,103300.0,21.1112,21.1361,21.0698,21.078,103300.0
2009-12-03 14:00:00,25.43,25.46,25.37,25.46,157500.0,21.078,21.1029,21.0283,21.1029,157500.0
2009-12-03 14:30:00,25.46,25.48,25.41,25.43,178600.0,21.1029,21.1195,21.0615,21.078,178600.0
2009-12-03 15:00:00,25.42,25.44,25.27,25.29,213300.0,21.0698,21.0863,20.9454,20.962,213300.0
2009-12-03 15:30:00,25.28,25.33,25.0,25.08,435100.0,20.9537,20.9952,20.7216,20.7879,435100.0
2009-12-04 09:30:00,25.4,25.59,25.32,25.54,544800.0,21.0532,21.2107,20.9869,21.1692,544800.0
2009-12-04 10:00:00,25.55,25.57,25.36,25.48,411800.0,21.1775,21.1941,21.02,21.1195,411800.0
2009-12-04 10:30:00,25.47,25.59,25.39,25.42,556100.0,21.1112,21.2107,21.0449,21.0698,556100.0
2009-12-04 11:00:00,25.42,25.43,25.08,25.09,525500.0,21.0698,21.078,20.7879,20.7962,525500.0
2009-12-04 11:30:00,25.08,25.16,24.56,24.9,388800.0,20.7879,20.8543,20.3569,20.6388,388800.0
2009-12-04 12:00:00,24.89,25.09,24.7,24.9,113400.0,20.6305,20.7962,20.473,20.6388,113400.0
2009-12-04 12:30:00,24.91,25.09,24.91,25.02,88700.0,20.647,20.7962,20.647,20.7382,88700.0
2009-12-04 13:00:00,25.02,25.11,24.95,24.97,110200.0,20.7382,20.8128,20.6802,20.6968,110200.0
2009-12-04 13:30:00,24.97,25.03,24.83,24.85,100600.0,20.6968,20.7465,20.5807,20.5973,100600.0
2009-12-04 14:00:00,24.84,24.98,24.79,24.85,144500.0,20.589,20.7051,20.5476,20.5973,144500.0
2009-12-04 14:30:00,24.86,25.21,24.85,25.14,278000.0,20.6056,20.8957,20.5973,20.8377,278000.0
2009-12-04 15:00:00,25.12,25.24,25.0,25.22,236800.0,20.8211,20.9206,20.7216,20.904,236800.0
2009-12-04 15:30:00,25.22,25.39,25.19,25.32,479200.0,20.904,21.0449,20.8791,20.9869,479200.0
2009-12-07 09:30:00,25.73,26.08,25.7,25.99,802300.0,21.3267,21.6168,21.3018,21.5422,802300.0
2009-12-07 10:00:00,26.0,26.0,25.75,25.88,285400.0,21.5505,21.5505,21.3433,21.451,285400.0
2009-12-07 10:30:00,25.88,25.92,25.79,25.83,135100.0,21.451,21.4842,21.3764,21.4096,135100.0
2009-12-07 11:00:00,25.82,25.83,25.68,25.7,138000.0,21.4013,21.4096,21.2853,21.3018,138000.0
2009-12-07 11:30:00,25.71,25.92,25.7,25.73,138400.0,21.3101,21.4842,21.3018,21.3267,138400.0
2009-12-07 12:00:00,25.74,25.76,25.66,25.74,64500.0,21.335,21.3516,21.2687,21.335,64500.0
2009-12-07 12:30:00,25.74,25.85,25.73,25.8,105300.0,21.335,21.4262,21.3267,21.3847,105300.0
2009-12-07 13:00:00,25.79,25.84,25.75,25.77,120100.0,21.3764,21.4179,21.3433,21.3599,120100.0
2009-12-07 13:30:00,25.78,25.8,25.68,25.72,135300.0,21.3682,21.3847,21.2853,21.3184,135300.0
2009-12-07 14:00:00,25.73,25.79,25.67,25.67,132500.0,21.3267,21.3764,21.277,21.277,132500.0
2009-12-07 14:30:00,25.67,25.7,25.52,25.59,174300.0,21.277,21.3018,21.1526,21.2107,174300.0
2009-12-07 15:00:00,25.59,25.64,25.46,25.49,198300.0,21.2107,21.2521,21.1029,21.1278,198300.0
2009-12-07 15:30:00,25.49,25.63,25.49,25.54,346500.0,21.1278,21.2438,21.1278,21.1692,346500.0
2009-12-08 09:30:00,25.17,25.21,24.96,25.13,323400.0,20.8625,20.8957,20.6885,20.8294,323400.0
2009-12-08 10:00:00,25.12,25.27,25.06,25.18,257400.0,20.8211,20.9454,20.7714,20.8708,257400.0
2009-12-08 10:30:00,25.17,25.22,24.98,25.07,190400.0,20.8625,20.904,20.7051,20.7797,190400.0
2009-12-08 11:00:00,25.07,25.21,25.04,25.1,136000.0,20.7797,20.8957,20.7548,20.8045,136000.0
2009-12-08 11:30:00,25.08,25.13,24.94,24.98,194500.0,20.7879,20.8294,20.6719,20.7051,194500.0
2009-12-08 12:00:00,24.98,25.01,24.77,24.79,156200.0,20.7051,20.7299,20.531,20.5476,156200.0
2009-12-08 12:30:00,24.8,24.87,24.64,24.71,199600.0,20.5559,20.6139,20.4232,20.4813,199600.0
2009-12-08 13:00:00,24.72,24.76,24.56,24.57,163600.0,20.4896,20.5227,20.3569,20.3652,163600.0
2009-12-08 13:30:00,24.57,24.63,24.44,24.47,244400.0,20.3652,20.415,20.2575,20.2823,244400.0
2009-12-08 14:00:00,24.47,24.57,24.36,24.4,369600.0,20.2823,20.3652,20.1912,20.2243,369600.0
2009-12-08 14:30:00,24.4,24.53,24.39,24.44,350600.0,20.2243,20.3321,20.216,20.2575,350600.0
2009-12-08 15:00:00,24.44,24.57,24.42,24.51,346700.0,20.2575,20.3652,20.2409,20.3155,346700.0
2009-12-08 15:30:00,24.51,24.6,24.49,24.58,606700.0,20.3155,20.3901,20.2989,20.3735,606700.0
2009-12-09 09:30:00,25.0,25.01,24.39,24.4,581700.0,20.7216,20.7299,20.216,20.2243,581700.0
2009-12-09 10:00:00,24.39,24.55,24.09,24.24,418700.0,20.216,20.3486,19.9674,20.0917,418700.0
2009-12-09 10:30:00,24.25,24.54,24.05,24.43,502300.0,20.1,20.3404,19.9342,20.2492,502300.0
2009-12-09 11:00:00,24.43,24.67,24.42,24.57,146500.0,20.2492,20.4481,20.2409,20.3652,146500.0
2009-12-09 11:30:00,24.57,24.63,24.51,24.59,132700.0,20.3652,20.415,20.3155,20.3818,132700.0
2009-12-09 12:00:00,24.58,24.63,24.44,24.51,160900.0,20.3735,20.415,20.2575,20.3155,160900.0
2009-12-09 12:30:00,24.5,24.6,24.47,24.57,207700.0,20.3072,20.3901,20.2823,20.3652,207700.0
2009-12-09 13:00:00,24.56,24.6,24.48,24.58,198000.0,20.3569,20.3901,20.2906,20.3735,198000.0
2009-12-09 13:30:00,24.59,24.6,24.46,24.51,219600.0,20.3818,20.3901,20.274,20.3155,219600.0
2009-12-09 14:00:00,24.5,24.58,24.48,24.54,248600.0,20.3072,20.3735,20.2906,20.3404,248600.0
2009-12-09 14:30:00,24.54,24.6,24.47,24.59,444900.0,20.3404,20.3901,20.2823,20.3818,444900.0
2009-12-09 15:00:00,24.59,24.83,24.58,24.7,564500.0,20.3818,20.5807,20.3735,20.473,564500.0
2009-12-09 15:30:00,24.69,24.8,24.62,24.69,710600.0,20.4647,20.5559,20.4067,20.4647,710600.0
2009-12-10 09:30:00,25.05,25.2,24.96,25.08,336400.0,20.7631,20.8874,20.6885,20.7879,336400.0
2009-12-10 10:00:00,25.07,25.09,24.91,24.93,279800.0,20.7797,20.7962,20.647,20.6636,279800.0
2009-12-10 10:30:00,24.93,24.99,24.89,24.95,214100.0,20.6636,20.7133,20.6305,20.6802,214100.0
2009-12-10 11:00:00,24.94,25.0,24.87,24.89,171800.0,20.6719,20.7216,20.6139,20.6305,171800.0
2009-12-10 11:30:00,24.9,24.96,24.87,24.93,132000.0,20.6388,20.6885,20.6139,20.6636,132000.0
2009-12-10 12:00:00,24.92,25.06,24.92,25.05,217300.0,20.6553,20.7714,20.6553,20.7631,217300.0
2009-12-10 12:30:00,25.04,25.05,24.91,24.95,136100.0,20.7548,20.7631,20.647,20.6802,136100.0
2009-12-10 13:00:00,24.95,24.95,24.85,24.88,146700.0,20.6802,20.6802,20.5973,20.6222,146700.0
2009-12-10 13:30:00,24.89,24.95,24.88,24.89,103700.0,20.6305,20.6802,20.6222,20.6305,103700.0
2009-12-10 14:00:00,24.88,24.95,24.85,24.93,184900.0,20.6222,20.6802,20.5973,20.6636,184900.0
2009-12-10 14:30:00,24.94,24.94,24.89,24.9,130800.0,20.6719,20.6719,20.6305,20.6388,130800.0
2009-12-10 15:00:00,24.9,24.92,24.71,24.72,186100.0,20.6388,20.6553,20.4813,20.4896,186100.0
2009-12-10 15:30:00,24.72,24.91,24.71,24.86,496500.0,20.4896,20.647,20.4813,20.6056,496500.0
2009-12-11 09:30:00,25.16,25.23,25.0,25.16,222200.0,20.8543,20.9123,20.7216,20.8543,222200.0
2009-12-11 10:00:00,25.16,25.19,24.98,25.0,170400.0,20.8543,20.8791,20.7051,20.7216,170400.0
2009-12-11 10:30:00,25.0,25.08,24.97,25.06,114300.0,20.7216,20.7879,20.6968,20.7714,114300.0
2009-12-11 11:00:00,25.06,25.1,24.87,24.9,110900.0,20.7714,20.8045,20.6139,20.6388,110900.0
2009-12-11 11:30:00,24.88,24.89,24.69,24.75,138200.0,20.6222,20.6305,20.4647,20.5144,138200.0
2009-12-11 12:00:00,24.75,25.0,24.75,24.91,112200.0,20.5144,20.7216,20.5144,20.647,112200.0
2009-12-11 12:30:00,24.9,24.99,24.86,24.99,73200.0,20.6388,20.7133,20.6056,20.7133,73200.0
2009-12-11 13:00:00,24.99,25.03,24.91,24.95,62400.0,20.7133,20.7465,20.647,20.6802,62400.0
2009-12-11 13:30:00,24.95,25.02,24.92,24.96,78100.0,20.6802,20.7382,20.6553,20.6885,78100.0
2009-12-11 14:00:00,24.95,25.04,24.94,24.95,89300.0,20.6802,20.7548,20.6719,20.6802,89300.0
2009-12-11 14:30:00,24.95,25.02,24.91,25.0,130900.0,20.6802,20.7382,20.647,20.7216,130900.0
2009-12-11 15:00:00,25.0,25.01,24.94,25.01,140200.0,20.7216,20.7299,20.6719,20.7299,140200.0
2009-12-11 15:30:00,25.01,25.03,24.85,24.99,434500.0,20.7299,20.7465,20.5973,20.7133,434500.0
2009-12-14 09:30:00,25.44,25.48,25.28,25.33,258600.0,21.0863,21.1195,20.9537,20.9952,258600.0
2009-12-14 10:00:00,25.33,25.44,25.29,25.39,186900.0,20.9952,21.0863,20.962,21.0449,186900.0
2009-12-14 10:30:00,25.4,25.59,25.39,25.52,193600.0,21.0532,21.2107,21.0449,21.1526,193600.0
2009-12-14 11:00:00,25.53,25.7,25.51,25.69,94600.0,21.1609,21.3018,21.1444,21.2936,94600.0
2009-12-14 11:30:00,25.68,25.9,25.66,25.79,112400.0,21.2853,21.4676,21.2687,21.3764,112400.0
2009-12-14 12:00:00,25.81,26.0,25.8,25.98,61800.0,21.393,21.5505,21.3847,21.5339,61800.0
2009-12-14 12:30:00,25.98,26.14,25.98,26.14,167500.0,21.5339,21.6665,21.5339,21.6665,167500.0
2009-12-14 13:00:00,26.13,26.24,26.1,26.11,86100.0,21.6583,21.7494,21.6334,21.6417,86100.0
2009-12-14 13:30:00,26.11,26.11,25.92,25.93,81800.0,21.6417,21.6417,21.4842,21.4925,81800.0
2009-12-14 14:00:00,25.93,26.01,25.9,25.95,75300.0,21.4925,21.5588,21.4676,21.5091,75300.0
2009-12-14 14:30:00,25.96,26.15,25.95,26.15,123900.0,21.5173,21.6748,21.5091,21.6748,123900.0
2009-12-14 15:00:00,26.14,26.19,26.09,26.15,150400.0,21.6665,21.708,21.6251,21.6748,150400.0
2009-12-14 15:30:00,26.15,26.24,26.06,26.12,472500.0,21.6748,21.7494,21.6002,21.65,472500.0
2009-12-15 09:30:00,25.98,26.06,25.82,25.82,171600.0,21.5339,21.6002,21.4013,21.4013,171600.0
2009-12-15 10:00:00,25.82,26.1,25.82,25.97,118600.0,21.4013,21.6334,21.4013,21.5256,118600.0
2009-12-15 10:30:00,25.98,26.04,25.98,26.03,170000.0,21.5339,21.5837,21.5339,21.5754,170000.0
2009-12-15 11:00:00,26.03,26.11,25.99,26.04,93600.0,21.5754,21.6417,21.5422,21.5837,93600.0
2009-12-15 11:30:00,26.05,26.12,25.99,26.0,54000.0,21.5919,21.65,21.5422,21.5505,54000.0
2009-12-15 12:00:00,25.99,26.02,25.97,25.99,55400.0,21.5422,21.5671,21.5256,21.5422,55400.0
2009-12-15 12:30:00,25.99,26.0,25.87,25.98,43700.0,21.5422,21.5505,21.4427,21.5339,43700.0
2009-12-15 13:00:00,25.96,26.0,25.94,25.94,48900.0,21.5173,21.5505,21.5008,21.5008,48900.0
2009-12-15 13:30:00,25.95,25.98,25.92,25.95,66100.0,21.5091,21.5339,21.4842,21.5091,66100.0
2009-12-15 14:00:00,25.96,26.05,25.95,25.98,182700.0,21.5173,21.5919,21.5091,21.5339,182700.0
2009-12-15 14:30:00,25.99,26.03,25.97,26.0,83700.0,21.5422,21.5754,21.5256,21.5505,83700.0
2009-12-15 15:00:00,25.99,26.03,25.9,25.92,149100.0,21.5422,21.5754,21.4676,21.4842,149100.0
2009-12-15 15:30:00,25.93,25.99,25.87,25.95,277600.0,21.4925,21.5422,21.4427,21.5091,277600.0
2009-12-16 09:30:00,26.83,27.23,26.79,27.1,987800.0,22.2385,22.57,22.2053,22.4623,987800.0
2009-12-16 10:00:00,27.1,27.26,26.85,26.99,738400.0,22.4623,22.5949,22.255,22.3711,738400.0
2009-12-16 10:30:00,26.99,27.25,26.98,27.18,335700.0,22.3711,22.5866,22.3628,22.5286,335700.0
2009-12-16 11:00:00,27.17,27.28,27.12,27.23,361800.0,22.5203,22.6115,22.4788,22.57,361800.0
2009-12-16 11:30:00,27.23,27.36,27.16,27.26,229700.0,22.57,22.6778,22.512,22.5949,229700.0
2009-12-16 12:00:00,27.26,27.38,27.26,27.38,170300.0,22.5949,22.6943,22.5949,22.6943,170300.0
2009-12-16 12:30:00,27.38,27.39,27.22,27.26,288100.0,22.6943,22.7026,22.5617,22.5949,288100.0
2009-12-16 13:00:00,27.26,27.26,27.23,27.25,85900.0,22.5949,22.5949,22.57,22.5866,85900.0
2009-12-16 13:30:00,27.25,27.27,26.95,26.96,200500.0,22.5866,22.6032,22.3379,22.3462,200500.0
2009-12-16 14:00:00,26.97,26.98,26.7,26.84,356000.0,22.3545,22.3628,22.1307,22.2467,356000.0
2009-12-16 14:30:00,26.86,26.88,26.66,26.75,360300.0,22.2633,22.2799,22.0976,22.1722,360300.0
2009-12-16 15:00:00,26.74,26.92,26.7,26.77,337900.0,22.1639,22.3131,22.1307,22.1887,337900.0
2009-12-16 15:30:00,26.78,26.91,26.75,26.87,544600.0,22.197,22.3048,22.1722,22.2716,544600.0
2009-12-17 09:30:00,26.68,26.69,26.47,26.5,363000.0,22.1141,22.1224,21.9401,21.9649,363000.0
2009-12-17 10:00:00,26.51,26.66,26.48,26.57,185200.0,21.9732,22.0976,21.9484,22.023,185200.0
2009-12-17 10:30:00,26.58,26.61,26.45,26.57,178400.0,22.0312,22.0561,21.9235,22.023,178400.0
2009-12-17 11:00:00,26.58,26.64,26.36,26.36,168900.0,22.0312,22.081,21.8489,21.8489,168900.0
2009-12-17 11:30:00,26.36,26.4,26.11,26.12,244200.0,21.8489,21.882,21.6417,21.65,244200.0
2009-12-17 12:00:00,26.12,26.35,26.11,26.34,149300.0,21.65,21.8406,21.6417,21.8323,149300.0
2009-12-17 12:30:00,26.33,26.33,26.12,26.21,148800.0,21.824,21.824,21.65,21.7246,148800.0
2009-12-17 13:00:00,26.22,26.35,26.2,26.28,204100.0,21.7329,21.8406,21.7163,21.7826,204100.0
2009-12-17 13:30:00,26.29,26.29,26.12,26.14,348300.0,21.7909,21.7909,21.65,21.6665,348300.0
2009-12-17 14:00:00,26.13,26.17,26.08,26.12,215600.0,21.6583,21.6914,21.6168,21.65,215600.0
2009-12-17 14:30:00,26.12,26.24,26.12,26.22,154500.0,21.65,21.7494,21.65,21.7329,154500.0
2009-12-17 15:00:00,26.21,26.22,26.16,26.2,232700.0,21.7246,21.7329,21.6831,21.7163,232700.0
2009-12-17 15:30:00,26.19,26.3,26.16,26.21,620800.0,21.708,21.7992,21.6831,21.7246,620800.0
2009-12-18 09:30:00,25.11,25.64,24.85,25.38,1057100.0,20.8128,21.2521,20.5973,21.0366,1057100.0
2009-12-18 10:00:00,25.38,25.64,25.29,25.3,395000.0,21.0366,21.2521,20.962,20.9703,395000.0
2009-12-18 10:30:00,25.29,25.3,25.12,25.21,320300.0,20.962,20.9703,20.8211,20.8957,320300.0
2009-12-18 11:00:00,25.2,25.24,24.9,24.96,325600.0,20.8874,20.9206,20.6388,20.6885,325600.0
2009-12-18 11:30:00,24.96,24.96,24.46,24.48,478700.0,20.6885,20.6885,20.274,20.2906,478700.0
2009-12-18 12:00:00,24.48,24.8,24.48,24.8,271100.0,20.2906,20.5559,20.2906,20.5559,271100.0
2009-12-18 12:30:00,24.77,24.85,24.74,24.77,215700.0,20.531,20.5973,20.5061,20.531,215700.0
2009-12-18 13:00:00,24.78,24.96,24.77,24.95,229600.0,20.5393,20.6885,20.531,20.6802,229600.0
2009-12-18 13:30:00,24.96,25.06,24.87,24.92,261500.0,20.6885,20.7714,20.6139,20.6553,261500.0
2009-12-18 14:00:00,24.92,25.23,24.92,25.22,180400.0,20.6553,20.9123,20.6553,20.904,180400.0
2009-12-18 14:30:00,25.22,25.26,25.1,25.26,204300.0,20.904,20.9371,20.8045,20.9371,204300.0
2009-12-18 15:00:00,25.26,25.39,25.23,25.24,373300.0,20.9371,21.0449,20.9123,20.9206,373300.0
2009-12-18 15:30:00,25.23,25.65,25.23,25.61,1046100.0,20.9123,21.2604,20.9123,21.2272,1046100.0
2009-12-21 09:30:00,25.87,26.12,25.83,25.86,232900.0,21.4427,21.65,21.4096,21.4345,232900.0
2009-12-21 10:00:00,25.84,25.93,25.72,25.77,383800.0,21.4179,21.4925,21.3184,21.3599,383800.0
2009-12-21 10:30:00,25.77,25.85,25.76,25.83,151800.0,21.3599,21.4262,21.3516,21.4096,151800.0
2009-12-21 11:00:00,25.82,25.84,25.74,25.75,157500.0,21.4013,21.4179,21.335,21.3433,157500.0
2009-12-21 11:30:00,25.76,25.76,25.48,25.49,163800.0,21.3516,21.3516,21.1195,21.1278,163800.0
2009-12-21 12:00:00,25.49,25.72,25.49,25.69,134800.0,21.1278,21.3184,21.1278,21.2936,134800.0
2009-12-21 12:30:00,25.7,25.7,25.53,25.58,114800.0,21.3018,21.3018,21.1609,21.2024,114800.0
2009-12-21 13:00:00,25.58,25.58,25.3,25.44,145300.0,21.2024,21.2024,20.9703,21.0863,145300.0
2009-12-21 13:30:00,25.44,25.66,25.36,25.59,177900.0,21.0863,21.2687,21.02,21.2107,177900.0
2009-12-21 14:00:00,25.6,25.65,25.52,25.65,186800.0,21.219,21.2604,21.1526,21.2604,186800.0
2009-12-21 14:30:00,25.66,25.71,25.57,25.65,132200.0,21.2687,21.3101,21.1941,21.2604,132200.0
2009-12-21 15:00:00,25.64,25.84,25.64,25.81,227400.0,21.2521,21.4179,21.2521,21.393,227400.0
2009-12-21 15:30:00,25.8,25.98,25.8,25.88,434600.0,21.3847,21.5339,21.3847,21.451,434600.0
2009-12-22 09:30:00,26.0,26.06,25.81,25.96,197900.0,21.5505,21.6002,21.393,21.5173,197900.0
2009-12-22 10:00:00,25.98,26.1,25.85,26.08,119300.0,21.5339,21.6334,21.4262,21.6168,119300.0
2009-12-22 10:30:00,26.09,26.09,26.03,26.05,104700.0,21.6251,21.6251,21.5754,21.5919,104700.0
2009-12-22 11:00:00,26.05,26.09,26.0,26.0,77400.0,21.5919,21.6251,21.5505,21.5505,77400.0
2009-12-22 11:30:00,26.0,26.13,25.99,26.12,65400.0,21.5505,21.6583,21.5422,21.65,65400.0
2009-12-22 12:00:00,26.11,26.13,26.04,26.04,43300.0,21.6417,21.6583,21.5837,21.5837,43300.0
2009-12-22 12:30:00,26.05,26.06,26.04,26.04,77800.0,21.5919,21.6002,21.5837,21.5837,77800.0
2009-12-22 13:00:00,26.05,26.13,26.04,26.1,85800.0,21.5919,21.6583,21.5837,21.6334,85800.0
2009-12-22 13:30:00,26.1,26.1,26.06,26.08,54500.0,21.6334,21.6334,21.6002,21.6168,54500.0
2009-12-22 14:00:00,26.08,26.16,26.04,26.15,61200.0,21.6168,21.6831,21.5837,21.6748,61200.0
2009-12-22 14:30:00,26.14,26.18,26.06,26.07,62900.0,21.6665,21.6997,21.6002,21.6085,62900.0
2009-12-22 15:00:00,26.06,26.17,26.06,26.13,104700.0,21.6002,21.6914,21.6002,21.6583,104700.0
2009-12-22 15:30:00,26.14,26.14,26.03,26.13,191500.0,21.6665,21.6665,21.5754,21.6583,191500.0
2009-12-23 09:30:00,26.58,26.67,26.42,26.44,274700.0,22.0312,22.1058,21.8986,21.9152,274700.0
2009-12-23 10:00:00,26.44,26.51,26.24,26.4,156300.0,21.9152,21.9732,21.7494,21.882,156300.0
2009-12-23 10:30:00,26.4,26.48,26.33,26.34,87000.0,21.882,21.9484,21.824,21.8323,87000.0
2009-12-23 11:00:00,26.33,26.5,26.3,26.48,191900.0,21.824,21.9649,21.7992,21.9484,191900.0
2009-12-23 11:30:00,26.48,26.54,26.44,26.44,110000.0,21.9484,21.9981,21.9152,21.9152,110000.0
2009-12-23 12:00:00,26.46,26.46,26.28,26.36,47800.0,21.9318,21.9318,21.7826,21.8489,47800.0
2009-12-23 12:30:00,26.38,26.44,26.37,26.38,46200.0,21.8655,21.9152,21.8572,21.8655,46200.0
2009-12-23 13:00:00,26.37,26.42,26.33,26.38,52800.0,21.8572,21.8986,21.824,21.8655,52800.0
2009-12-23 13:30:00,26.38,26.5,26.38,26.5,43600.0,21.8655,21.9649,21.8655,21.9649,43600.0
2009-12-23 14:00:00,26.5,26.51,26.32,26.32,60700.0,21.9649,21.9732,21.8157,21.8157,60700.0
2009-12-23 14:30:00,26.32,26.34,26.23,26.25,196300.0,21.8157,21.8323,21.7411,21.7577,196300.0
2009-12-23 15:00:00,26.25,26.32,26.25,26.31,104200.0,21.7577,21.8157,21.7577,21.8075,104200.0
2009-12-23 15:30:00,26.31,26.45,26.3,26.38,286300.0,21.8075,21.9235,21.7992,21.8655,286300.0
2009-12-24 09:30:00,26.31,26.71,26.31,26.62,34400.0,21.8075,22.139,21.8075,22.0644,34400.0
2009-12-24 10:00:00,26.64,26.65,26.54,26.55,26100.0,22.081,22.0893,21.9981,22.0064,26100.0
2009-12-24 10:30:00,26.54,26.54,26.39,26.48,31100.0,21.9981,21.9981,21.8738,21.9484,31100.0
2009-12-24 11:00:00,26.46,26.47,26.37,26.44,15500.0,21.9318,21.9401,21.8572,21.9152,15500.0
2009-12-24 11:30:00,26.44,26.49,26.38,26.46,18700.0,21.9152,21.9566,21.8655,21.9318,18700.0
2009-12-24 12:00:00,26.46,26.48,26.38,26.4,16200.0,21.9318,21.9484,21.8655,21.882,16200.0
2009-12-24 12:30:00,26.41,26.45,26.38,26.38,54800.0,21.8903,21.9235,21.8655,21.8655,54800.0
2009-12-28 09:30:00,26.67,26.85,26.66,26.74,56400.0,22.1058,22.255,22.0976,22.1639,56400.0
2009-12-28 10:00:00,26.74,26.75,26.62,26.68,75300.0,22.1639,22.1722,22.0644,22.1141,75300.0
2009-12-28 10:30:00,26.68,26.69,26.6,26.64,50800.0,22.1141,22.1224,22.0478,22.081,50800.0
2009-12-28 11:00:00,26.63,26.65,26.6,26.63,46000.0,22.0727,22.0893,22.0478,22.0727,46000.0
2009-12-28 11:30:00,26.64,26.68,26.61,26.66,40500.0,22.081,22.1141,22.0561,22.0976,40500.0
2009-12-28 12:00:00,26.66,26.66,26.55,26.56,56000.0,22.0976,22.0976,22.0064,22.0147,56000.0
2009-12-28 12:30:00,26.54,26.55,26.35,26.35,42700.0,21.9981,22.0064,21.8406,21.8406,42700.0
2009-12-28 13:00:00,26.35,26.38,26.3,26.31,61300.0,21.8406,21.8655,21.7992,21.8075,61300.0
2009-12-28 13:30:00,26.31,26.38,26.11,26.13,103700.0,21.8075,21.8655,21.6417,21.6583,103700.0
2009-12-28 14:00:00,26.13,26.15,25.91,25.94,188300.0,21.6583,21.6748,21.4759,21.5008,188300.0
2009-12-28 14:30:00,25.94,26.03,25.92,25.99,120800.0,21.5008,21.5754,21.4842,21.5422,120800.0
2009-12-28 15:00:00,25.98,26.02,25.91,25.93,273200.0,21.5339,21.5671,21.4759,21.4925,273200.0
2009-12-28 15:30:00,25.94,26.01,25.86,25.94,552400.0,21.5008,21.5588,21.4345,21.5008,552400.0
2009-12-29 09:30:00,26.39,26.4,26.15,26.25,372500.0,21.8738,21.882,21.6748,21.7577,372500.0
2009-12-29 10:00:00,26.25,26.35,26.14,26.29,217200.0,21.7577,21.8406,21.6665,21.7909,217200.0
2009-12-29 10:30:00,26.3,26.3,26.24,26.28,88000.0,21.7992,21.7992,21.7494,21.7826,88000.0
2009-12-29 11:00:00,26.29,26.33,26.12,26.12,80100.0,21.7909,21.824,21.65,21.65,80100.0
2009-12-29 11:30:00,26.11,26.15,26.03,26.09,57600.0,21.6417,21.6748,21.5754,21.6251,57600.0
2009-12-29 12:00:00,26.08,26.09,25.86,25.87,95500.0,21.6168,21.6251,21.4345,21.4427,95500.0
2009-12-29 12:30:00,25.87,25.88,25.71,25.81,187700.0,21.4427,21.451,21.3101,21.393,187700.0
2009-12-29 13:00:00,25.8,25.84,25.75,25.81,82400.0,21.3847,21.4179,21.3433,21.393,82400.0
2009-12-29 13:30:00,25.8,25.89,25.77,25.87,80300.0,21.3847,21.4593,21.3599,21.4427,80300.0
2009-12-29 14:00:00,25.88,25.88,25.78,25.8,61400.0,21.451,21.451,21.3682,21.3847,61400.0
2009-12-29 14:30:00,25.8,25.85,25.66,25.75,274300.0,21.3847,21.4262,21.2687,21.3433,274300.0
2009-12-29 15:00:00,25.75,25.81,25.72,25.8,151800.0,21.3433,21.393,21.3184,21.3847,151800.0
2009-12-29 15:30:00,25.8,25.9,25.79,25.83,287700.0,21.3847,21.4676,21.3764,21.4096,287700.0
2009-12-30 09:30:00,25.76,25.81,25.16,25.34,465700.0,21.3516,21.393,20.8543,21.0035,465700.0
2009-12-30 10:00:00,25.34,25.42,25.21,25.29,310300.0,21.0035,21.0698,20.8957,20.962,310300.0
2009-12-30 10:30:00,25.3,25.31,25.18,25.25,313700.0,20.9703,20.9786,20.8708,20.9289,313700.0
2009-12-30 11:00:00,25.25,25.39,25.25,25.33,97100.0,20.9289,21.0449,20.9289,20.9952,97100.0
2009-12-30 11:30:00,25.32,25.42,25.29,25.39,109900.0,20.9869,21.0698,20.962,21.0449,109900.0
2009-12-30 12:00:00,25.38,25.45,25.34,25.34,78800.0,21.0366,21.0946,21.0035,21.0035,78800.0
2009-12-30 12:30:00,25.33,25.37,25.22,25.22,42000.0,20.9952,21.0283,20.904,20.904,42000.0
2009-12-30 13:00:00,25.23,25.29,25.17,25.18,93200.0,20.9123,20.962,20.8625,20.8708,93200.0
2009-12-30 13:30:00,25.18,25.18,25.06,25.07,90600.0,20.8708,20.8708,20.7714,20.7797,90600.0
2009-12-30 14:00:00,25.07,25.22,25.07,25.18,84700.0,20.7797,20.904,20.7797,20.8708,84700.0
2009-12-30 14:30:00,25.19,25.3,25.15,25.28,88600.0,20.8791,20.9703,20.846,20.9537,88600.0
2009-12-30 15:00:00,25.28,25.32,25.26,25.29,105000.0,20.9537,20.9869,20.9371,20.962,105000.0
2009-12-30 15:30:00,25.3,25.5,25.29,25.45,268000.0,20.9703,21.1361,20.962,21.0946,268000.0
2009-12-31 09:30:00,25.45,25.55,25.34,25.49,81500.0,21.0946,21.1775,21.0035,21.1278,81500.0
2009-12-31 10:00:00,25.5,25.54,25.28,25.29,78100.0,21.1361,21.1692,20.9537,20.962,78100.0
2009-12-31 10:30:00,25.28,25.3,25.15,25.26,69500.0,20.9537,20.9703,20.846,20.9371,69500.0
2009-12-31 11:00:00,25.25,25.36,25.25,25.33,30000.0,20.9289,21.02,20.9289,20.9952,30000.0
2009-12-31 11:30:00,25.33,25.46,25.32,25.37,45400.0,20.9952,21.1029,20.9869,21.0283,45400.0
2009-12-31 12:00:00,25.38,25.38,25.13,25.18,94500.0,21.0366,21.0366,20.8294,20.8708,94500.0
2009-12-31 12:30:00,25.18,25.25,25.13,25.18,62200.0,20.8708,20.9289,20.8294,20.8708,62200.0
2009-12-31 13:00:00,25.18,25.5,25.16,25.4,182500.0,20.8708,21.1361,20.8543,21.0532,182500.0
2009-12-31 13:30:00,25.39,25.42,25.16,25.17,74200.0,21.0449,21.0698,20.8543,20.8625,74200.0
2009-12-31 14:00:00,25.19,25.39,25.18,25.39,101000.0,20.8791,21.0449,20.8708,21.0449,101000.0
2009-12-31 14:30:00,25.39,25.42,25.29,25.29,129000.0,21.0449,21.0698,20.962,20.962,129000.0
2009-12-31 15:00:00,25.29,25.59,25.28,25.49,250600.0,20.962,21.2107,20.9537,21.1278,250600.0
2009-12-31 15:30:00,25.5,25.52,25.24,25.26,339600.0,21.1361,21.1526,20.9206,20.9371,339600.0
2010-01-04 09:30:00,26.14,26.15,25.9,26.11,569100.0,21.6665,21.6748,21.4676,21.6417,569100.0
2010-01-04 10:00:00,26.13,26.18,26.0,26.11,204700.0,21.6583,21.6997,21.5505,21.6417,204700.0
2010-01-04 10:30:00,26.13,26.28,26.09,26.21,164400.0,21.6583,21.7826,21.6251,21.7246,164400.0
2010-01-04 11:00:00,26.19,26.24,26.09,26.15,92100.0,21.708,21.7494,21.6251,21.6748,92100.0
2010-01-04 11:30:00,26.16,26.18,25.88,25.89,144400.0,21.6831,21.6997,21.451,21.4593,144400.0
2010-01-04 12:00:00,25.89,25.93,25.76,25.8,170400.0,21.4593,21.4925,21.3516,21.3847,170400.0
2010-01-04 12:30:00,25.8,25.83,25.75,25.78,49200.0,21.3847,21.4096,21.3433,21.3682,49200.0
2010-01-04 13:00:00,25.78,25.82,25.75,25.79,107400.0,21.3682,21.4013,21.3433,21.3764,107400.0
2010-01-04 13:30:00,25.79,25.82,25.76,25.81,93700.0,21.3764,21.4013,21.3516,21.393,93700.0
2010-01-04 14:00:00,25.81,25.82,25.75,25.78,90600.0,21.393,21.4013,21.3433,21.3682,90600.0
2010-01-04 14:30:00,25.78,25.91,25.77,25.84,115700.0,21.3682,21.4759,21.3599,21.4179,115700.0
2010-01-04 15:00:00,25.85,25.91,25.72,25.74,245200.0,21.4262,21.4759,21.3184,21.335,245200.0
2010-01-04 15:30:00,25.75,25.82,25.72,25.77,567400.0,21.3433,21.4013,21.3184,21.3599,567400.0
2010-01-05 09:30:00,26.11,26.3,26.05,26.28,201400.0,21.6417,21.7992,21.5919,21.7826,201400.0
2010-01-05 10:00:00,26.27,26.5,26.22,26.44,421500.0,21.7743,21.9649,21.7329,21.9152,421500.0
2010-01-05 10:30:00,26.44,26.44,26.38,26.4,210800.0,21.9152,21.9152,21.8655,21.882,210800.0
2010-01-05 11:00:00,26.4,26.41,26.1,26.16,266400.0,21.882,21.8903,21.6334,21.6831,266400.0
2010-01-05 11:30:00,26.14,26.14,25.96,26.0,167600.0,21.6665,21.6665,21.5173,21.5505,167600.0
2010-01-05 12:00:00,25.99,26.02,25.93,25.93,197500.0,21.5422,21.5671,21.4925,21.4925,197500.0
2010-01-05 12:30:00,25.94,25.98,25.81,25.88,194100.0,21.5008,21.5339,21.393,21.451,194100.0
2010-01-05 13:00:00,25.88,25.88,25.63,25.71,338400.0,21.451,21.451,21.2438,21.3101,338400.0
2010-01-05 13:30:00,25.7,25.76,25.65,25.69,170900.0,21.3018,21.3516,21.2604,21.2936,170900.0
2010-01-05 14:00:00,25.68,25.71,25.56,25.66,321500.0,21.2853,21.3101,21.1858,21.2687,321500.0
2010-01-05 14:30:00,25.66,25.76,25.62,25.75,238000.0,21.2687,21.3516,21.2355,21.3433,238000.0
2010-01-05 15:00:00,25.75,25.87,25.7,25.82,282500.0,21.3433,21.4427,21.3018,21.4013,282500.0
2010-01-05 15:30:00,25.82,25.9,25.82,25.88,502800.0,21.4013,21.4676,21.4013,21.451,502800.0
2010-01-06 09:30:00,25.9,25.95,25.41,25.54,580600.0,21.4676,21.5091,21.0615,21.1692,580600.0
2010-01-06 10:00:00,25.53,25.65,25.42,25.47,426400.0,21.1609,21.2604,21.0698,21.1112,426400.0
2010-01-06 10:30:00,25.46,25.6,25.33,25.57,465000.0,21.1029,21.219,20.9952,21.1941,465000.0
2010-01-06 11:00:00,25.54,25.62,25.46,25.49,354200.0,21.1692,21.2355,21.1029,21.1278,354200.0
2010-01-06 11:30:00,25.49,25.49,25.3,25.34,190900.0,21.1278,21.1278,20.9703,21.0035,190900.0
2010-01-06 12:00:00,25.34,25.34,25.11,25.11,251000.0,21.0035,21.0035,20.8128,20.8128,251000.0
2010-01-06 12:30:00,25.11,25.17,25.11,25.14,147000.0,20.8128,20.8625,20.8128,20.8377,147000.0
2010-01-06 13:00:00,25.14,25.4,25.06,25.1,194200.0,20.8377,21.0532,20.7714,20.8045,194200.0
2010-01-06 13:30:00,25.1,25.1,25.01,25.04,294300.0,20.8045,20.8045,20.7299,20.7548,294300.0
2010-01-06 14:00:00,25.04,25.15,25.02,25.11,224800.0,20.7548,20.846,20.7382,20.8128,224800.0
2010-01-06 14:30:00,25.11,25.25,25.09,25.22,218900.0,20.8128,20.9289,20.7962,20.904,218900.0
2010-01-06 15:00:00,25.21,25.25,25.18,25.22,234900.0,20.8957,20.9289,20.8708,20.904,234900.0
2010-01-06 15:30:00,25.23,25.3,25.22,25.27,500100.0,20.9123,20.9703,20.904,20.9454,500100.0
2010-01-07 09:30:00,25.47,25.6,25.33,25.37,211500.0,21.1112,21.219,20.9952,21.0283,211500.0
2010-01-07 10:00:00,25.39,25.48,25.33,25.46,146800.0,21.0449,21.1195,20.9952,21.1029,146800.0
2010-01-07 10:30:00,25.47,25.69,25.45,25.59,236600.0,21.1112,21.2936,21.0946,21.2107,236600.0
2010-01-07 11:00:00,25.59,25.6,25.42,25.42,235700.0,21.2107,21.219,21.0698,21.0698,235700.0
2010-01-07 11:30:00,25.42,25.47,25.26,25.33,135100.0,21.0698,21.1112,20.9371,20.9952,135100.0
2010-01-07 12:00:00,25.32,25.34,25.18,25.18,137500.0,20.9869,21.0035,20.8708,20.8708,137500.0
2010-01-07 12:30:00,25.19,25.26,25.17,25.2,152400.0,20.8791,20.9371,20.8625,20.8874,152400.0
2010-01-07 13:00:00,25.21,25.23,25.17,25.17,93800.0,20.8957,20.9123,20.8625,20.8625,93800.0
2010-01-07 13:30:00,25.18,25.24,25.15,25.19,254500.0,20.8708,20.9206,20.846,20.8791,254500.0
2010-01-07 14:00:00,25.2,25.25,25.17,25.18,148800.0,20.8874,20.9289,20.8625,20.8708,148800.0
2010-01-07 14:30:00,25.18,25.34,25.18,25.28,145800.0,20.8708,21.0035,20.8708,20.9537,145800.0
2010-01-07 15:00:00,25.29,25.38,25.22,25.38,286200.0,20.962,21.0366,20.904,21.0366,286200.0
2010-01-07 15:30:00,25.37,25.72,25.33,25.7,899300.0,21.0283,21.3184,20.9952,21.3018,899300.0
2010-01-08 09:30:00,25.74,25.79,25.59,25.69,395600.0,21.335,21.3764,21.2107,21.2936,395600.0
2010-01-08 10:00:00,25.7,25.81,25.65,25.67,607100.0,21.3018,21.393,21.2604,21.277,607100.0
2010-01-08 10:30:00,25.68,25.73,25.62,25.69,84400.0,21.2853,21.3267,21.2355,21.2936,84400.0
2010-01-08 11:00:00,25.7,25.84,25.66,25.66,117700.0,21.3018,21.4179,21.2687,21.2687,117700.0
2010-01-08 11:30:00,25.67,25.83,25.61,25.82,86500.0,21.277,21.4096,21.2272,21.4013,86500.0
2010-01-08 12:00:00,25.82,25.92,25.68,25.72,104900.0,21.4013,21.4842,21.2853,21.3184,104900.0
2010-01-08 12:30:00,25.72,25.72,25.64,25.67,86200.0,21.3184,21.3184,21.2521,21.277,86200.0
2010-01-08 13:00:00,25.66,25.77,25.66,25.74,85300.0,21.2687,21.3599,21.2687,21.335,85300.0
2010-01-08 13:30:00,25.74,25.79,25.67,25.73,116300.0,21.335,21.3764,21.277,21.3267,116300.0
2010-01-08 14:00:00,25.73,25.76,25.72,25.73,77300.0,21.3267,21.3516,21.3184,21.3267,77300.0
2010-01-08 14:30:00,25.73,25.76,25.67,25.68,124100.0,21.3267,21.3516,21.277,21.2853,124100.0
2010-01-08 15:00:00,25.67,25.78,25.65,25.78,195300.0,21.277,21.3682,21.2604,21.3682,195300.0
2010-01-08 15:30:00,25.78,25.96,25.76,25.9,382000.0,21.3682,21.5173,21.3516,21.4676,382000.0
2010-01-11 09:30:00,26.07,26.15,25.84,25.88,224700.0,21.6085,21.6748,21.4179,21.451,224700.0
2010-01-11 10:00:00,25.88,26.03,25.69,25.94,232500.0,21.451,21.5754,21.2936,21.5008,232500.0
2010-01-11 10:30:00,25.94,26.07,25.83,26.03,192400.0,21.5008,21.6085,21.4096,21.5754,192400.0
2010-01-11 11:00:00,26.03,26.03,25.84,25.94,138400.0,21.5754,21.5754,21.4179,21.5008,138400.0
2010-01-11 11:30:00,25.95,26.07,25.94,26.04,113000.0,21.5091,21.6085,21.5008,21.5837,113000.0
2010-01-11 12:00:00,26.05,26.05,25.88,25.93,127800.0,21.5919,21.5919,21.451,21.4925,127800.0
2010-01-11 12:30:00,25.93,25.93,25.81,25.82,95100.0,21.4925,21.4925,21.393,21.4013,95100.0
2010-01-11 13:00:00,25.82,25.87,25.8,25.85,57700.0,21.4013,21.4427,21.3847,21.4262,57700.0
2010-01-11 13:30:00,25.85,25.92,25.8,25.81,95300.0,21.4262,21.4842,21.3847,21.393,95300.0
2010-01-11 14:00:00,25.8,25.83,25.76,25.8,120800.0,21.3847,21.4096,21.3516,21.3847,120800.0
2010-01-11 14:30:00,25.8,25.82,25.78,25.81,98000.0,21.3847,21.4013,21.3682,21.393,98000.0
2010-01-11 15:00:00,25.81,25.99,25.8,25.98,129000.0,21.393,21.5422,21.3847,21.5339,129000.0
2010-01-11 15:30:00,25.99,26.06,25.95,26.0,378600.0,21.5422,21.6002,21.5091,21.5505,378600.0
2010-01-12 09:30:00,25.62,25.81,25.59,25.81,195800.0,21.2355,21.393,21.2107,21.393,195800.0
2010-01-12 10:00:00,25.8,25.86,25.7,25.85,166900.0,21.3847,21.4345,21.3018,21.4262,166900.0
2010-01-12 10:30:00,25.85,26.0,25.85,25.92,188100.0,21.4262,21.5505,21.4262,21.4842,188100.0
2010-01-12 11:00:00,25.93,25.93,25.69,25.69,196000.0,21.4925,21.4925,21.2936,21.2936,196000.0
2010-01-12 11:30:00,25.69,25.77,25.6,25.61,147500.0,21.2936,21.3599,21.219,21.2272,147500.0
2010-01-12 12:00:00,25.61,25.61,25.51,25.59,204700.0,21.2272,21.2272,21.1444,21.2107,204700.0
2010-01-12 12:30:00,25.58,25.64,25.54,25.54,92400.0,21.2024,21.2521,21.1692,21.1692,92400.0
2010-01-12 13:00:00,25.53,25.6,25.51,25.58,108600.0,21.1609,21.219,21.1444,21.2024,108600.0
2010-01-12 13:30:00,25.58,25.65,25.52,25.65,132800.0,21.2024,21.2604,21.1526,21.2604,132800.0
2010-01-12 14:00:00,25.65,25.66,25.59,25.66,90800.0,21.2604,21.2687,21.2107,21.2687,90800.0
2010-01-12 14:30:00,25.65,25.65,25.49,25.6,161700.0,21.2604,21.2604,21.1278,21.219,161700.0
2010-01-12 15:00:00,25.6,25.62,25.5,25.62,164800.0,21.219,21.2355,21.1361,21.2355,164800.0
2010-01-12 15:30:00,25.62,25.68,25.58,25.67,350600.0,21.2355,21.2853,21.2024,21.277,350600.0
2010-01-13 09:30:00,26.01,26.13,25.97,26.04,341900.0,21.5588,21.6583,21.5256,21.5837,341900.0
2010-01-13 10:00:00,26.04,26.05,25.71,25.77,147300.0,21.5837,21.5919,21.3101,21.3599,147300.0
2010-01-13 10:30:00,25.76,25.89,25.7,25.84,232200.0,21.3516,21.4593,21.3018,21.4179,232200.0
2010-01-13 11:00:00,25.85,26.0,25.84,25.97,205900.0,21.4262,21.5505,21.4179,21.5256,205900.0
2010-01-13 11:30:00,25.97,26.17,25.95,26.16,271400.0,21.5256,21.6914,21.5091,21.6831,271400.0
2010-01-13 12:00:00,26.16,26.33,26.14,26.33,175800.0,21.6831,21.824,21.6665,21.824,175800.0
2010-01-13 12:30:00,26.32,26.57,26.32,26.56,246100.0,21.8157,22.023,21.8157,22.0147,246100.0
2010-01-13 13:00:00,26.55,26.58,26.39,26.4,299100.0,22.0064,22.0312,21.8738,21.882,299100.0
2010-01-13 13:30:00,26.4,26.47,26.32,26.45,171100.0,21.882,21.9401,21.8157,21.9235,171100.0
2010-01-13 14:00:00,26.45,26.55,26.39,26.5,189500.0,21.9235,22.0064,21.8738,21.9649,189500.0
2010-01-13 14:30:00,26.5,26.57,26.44,26.54,150500.0,21.9649,22.023,21.9152,21.9981,150500.0
2010-01-13 15:00:00,26.54,26.61,26.46,26.57,182100.0,21.9981,22.0561,21.9318,22.023,182100.0
2010-01-13 15:30:00,26.57,26.65,26.47,26.5,736000.0,22.023,22.0893,21.9401,21.9649,736000.0
2010-01-14 09:30:00,26.67,26.91,26.59,26.87,301800.0,22.1058,22.3048,22.0395,22.2716,301800.0
2010-01-14 10:00:00,26.88,26.98,26.82,26.97,329100.0,22.2799,22.3628,22.2302,22.3545,329100.0
2010-01-14 10:30:00,26.97,27.02,26.87,26.9,237600.0,22.3545,22.3959,22.2716,22.2965,237600.0
2010-01-14 11:00:00,26.89,27.0,26.86,26.99,185800.0,22.2882,22.3794,22.2633,22.3711,185800.0
2010-01-14 11:30:00,27.0,27.0,26.71,26.72,73100.0,22.3794,22.3794,22.139,22.1473,73100.0
2010-01-14 12:00:00,26.73,26.87,26.72,26.85,85800.0,22.1556,22.2716,22.1473,22.255,85800.0
2010-01-14 12:30:00,26.84,26.92,26.83,26.87,70400.0,22.2467,22.3131,22.2385,22.2716,70400.0
2010-01-14 13:00:00,26.86,26.9,26.83,26.87,57400.0,22.2633,22.2965,22.2385,22.2716,57400.0
2010-01-14 13:30:00,26.86,26.95,26.85,26.9,71200.0,22.2633,22.3379,22.255,22.2965,71200.0
2010-01-14 14:00:00,26.9,27.0,26.86,26.98,152700.0,22.2965,22.3794,22.2633,22.3628,152700.0
2010-01-14 14:30:00,26.98,27.03,26.94,27.0,266500.0,22.3628,22.4042,22.3296,22.3794,266500.0
2010-01-14 15:00:00,27.0,27.18,26.98,27.16,251300.0,22.3794,22.5286,22.3628,22.512,251300.0
2010-01-14 15:30:00,27.16,27.55,27.15,27.46,1182100.0,22.512,22.8352,22.5037,22.7606,1182100.0
2010-01-15 09:30:00,27.37,27.37,27.16,27.17,350400.0,22.686,22.686,22.512,22.5203,350400.0
2010-01-15 10:00:00,27.17,27.17,26.9,27.02,386800.0,22.5203,22.5203,22.2965,22.3959,386800.0
2010-01-15 10:30:00,27.01,27.02,26.9,27.01,207600.0,22.3877,22.3959,22.2965,22.3877,207600.0
2010-01-15 11:00:00,27.01,27.13,27.01,27.03,184000.0,22.3877,22.4871,22.3877,22.4042,184000.0
2010-01-15 11:30:00,27.03,27.14,27.03,27.1,76200.0,22.4042,22.4954,22.4042,22.4623,76200.0
2010-01-15 12:00:00,27.1,27.12,27.02,27.03,144900.0,22.4623,22.4788,22.3959,22.4042,144900.0
2010-01-15 12:30:00,27.03,27.05,26.91,26.97,267700.0,22.4042,22.4208,22.3048,22.3545,267700.0
2010-01-15 13:00:00,26.98,27.12,26.98,27.1,154300.0,22.3628,22.4788,22.3628,22.4623,154300.0
2010-01-15 13:30:00,27.1,27.16,27.09,27.12,205800.0,22.4623,22.512,22.454,22.4788,205800.0
2010-01-15 14:00:00,27.12,27.16,27.1,27.11,165800.0,22.4788,22.512,22.4623,22.4705,165800.0
2010-01-15 14:30:00,27.11,27.16,27.08,27.09,171000.0,22.4705,22.512,22.4457,22.454,171000.0
2010-01-15 15:00:00,27.1,27.28,27.09,27.21,308500.0,22.4623,22.6115,22.454,22.5534,308500.0
2010-01-15 15:30:00,27.21,27.24,27.1,27.14,444700.0,22.5534,22.5783,22.4623,22.4954,444700.0
2010-01-19 09:30:00,26.9,27.19,26.9,27.11,306900.0,22.2965,22.5369,22.2965,22.4705,306900.0
2010-01-19 10:00:00,27.13,27.37,27.13,27.32,242300.0,22.4871,22.686,22.4871,22.6446,242300.0
2010-01-19 10:30:00,27.31,27.45,27.3,27.37,220500.0,22.6363,22.7524,22.628,22.686,220500.0
2010-01-19 11:00:00,27.37,27.39,27.21,27.27,186800.0,22.686,22.7026,22.5534,22.6032,186800.0
2010-01-19 11:30:00,27.28,27.3,27.13,27.19,128700.0,22.6115,22.628,22.4871,22.5369,128700.0
2010-01-19 12:00:00,27.2,27.4,27.2,27.34,111800.0,22.5451,22.7109,22.5451,22.6612,111800.0
2010-01-19 12:30:00,27.34,27.51,27.34,27.49,72000.0,22.6612,22.8021,22.6612,22.7855,72000.0
2010-01-19 13:00:00,27.48,27.52,27.45,27.51,125600.0,22.7772,22.8104,22.7524,22.8021,125600.0
2010-01-19 13:30:00,27.51,27.55,27.48,27.51,108000.0,22.8021,22.8352,22.7772,22.8021,108000.0
2010-01-19 14:00:00,27.51,27.53,27.45,27.49,115900.0,22.8021,22.8187,22.7524,22.7855,115900.0
2010-01-19 14:30:00,27.48,27.52,27.45,27.48,150900.0,22.7772,22.8104,22.7524,22.7772,150900.0
2010-01-19 15:00:00,27.48,27.55,27.45,27.5,258200.0,22.7772,22.8352,22.7524,22.7938,258200.0
2010-01-19 15:30:00,27.51,27.6,27.46,27.58,373700.0,22.8021,22.8767,22.7606,22.8601,373700.0
2010-01-20 09:30:00,27.07,27.24,26.95,27.2,472800.0,22.4374,22.5783,22.3379,22.5451,472800.0
2010-01-20 10:00:00,27.18,27.19,26.88,26.89,467600.0,22.5286,22.5369,22.2799,22.2882,467600.0
2010-01-20 10:30:00,26.88,26.9,26.72,26.75,302500.0,22.2799,22.2965,22.1473,22.1722,302500.0
2010-01-20 11:00:00,26.73,26.74,26.4,26.72,359500.0,22.1556,22.1639,21.882,22.1473,359500.0
2010-01-20 11:30:00,26.72,26.73,26.63,26.66,109000.0,22.1473,22.1556,22.0727,22.0976,109000.0
2010-01-20 12:00:00,26.65,26.67,26.55,26.62,96900.0,22.0893,22.1058,22.0064,22.0644,96900.0
2010-01-20 12:30:00,26.63,26.68,26.6,26.68,133600.0,22.0727,22.1141,22.0478,22.1141,133600.0
2010-01-20 13:00:00,26.68,26.68,26.52,26.57,150400.0,22.1141,22.1141,21.9815,22.023,150400.0
2010-01-20 13:30:00,26.57,26.67,26.54,26.64,226400.0,22.023,22.1058,21.9981,22.081,226400.0
2010-01-20 14:00:00,26.64,26.68,26.6,26.65,226500.0,22.081,22.1141,22.0478,22.0893,226500.0
2010-01-20 14:30:00,26.64,26.82,26.63,26.76,218500.0,22.081,22.2302,22.0727,22.1804,218500.0
2010-01-20 15:00:00,26.76,26.86,26.75,26.84,163400.0,22.1804,22.2633,22.1722,22.2467,163400.0
2010-01-20 15:30:00,26.84,27.0,26.83,26.96,365600.0,22.2467,22.3794,22.2385,22.3462,365600.0
2010-01-21 09:30:00,27.17,27.31,27.07,27.23,381000.0,22.5203,22.6363,22.4374,22.57,381000.0
2010-01-21 10:00:00,27.24,27.28,26.86,26.88,581000.0,22.5783,22.6115,22.2633,22.2799,581000.0
2010-01-21 10:30:00,26.9,26.9,26.54,26.72,559700.0,22.2965,22.2965,21.9981,22.1473,559700.0
2010-01-21 11:00:00,26.72,26.78,26.65,26.69,523900.0,22.1473,22.197,22.0893,22.1224,523900.0
2010-01-21 11:30:00,26.7,26.8,26.48,26.52,411400.0,22.1307,22.2136,21.9484,21.9815,411400.0
2010-01-21 12:00:00,26.53,26.75,26.5,26.59,169100.0,21.9898,22.1722,21.9649,22.0395,169100.0
2010-01-21 12:30:00,26.58,26.69,26.5,26.54,146800.0,22.0312,22.1224,21.9649,21.9981,146800.0
2010-01-21 13:00:00,26.55,26.59,26.47,26.51,272200.0,22.0064,22.0395,21.9401,21.9732,272200.0
2010-01-21 13:30:00,26.53,26.59,26.48,26.5,231300.0,21.9898,22.0395,21.9484,21.9649,231300.0
2010-01-21 14:00:00,26.5,26.7,26.5,26.68,302100.0,21.9649,22.1307,21.9649,22.1141,302100.0
2010-01-21 14:30:00,26.68,26.76,26.54,26.73,287100.0,22.1141,22.1804,21.9981,22.1556,287100.0
2010-01-21 15:00:00,26.74,26.82,26.55,26.58,744100.0,22.1639,22.2302,22.0064,22.0312,744100.0
2010-01-21 15:30:00,26.57,26.62,26.47,26.57,716400.0,22.023,22.0644,21.9401,22.023,716400.0
2010-01-22 09:30:00,25.9,25.97,25.3,25.4,1111700.0,21.4676,21.5256,20.9703,21.0532,1111700.0
2010-01-22 10:00:00,25.39,25.48,24.91,25.15,769000.0,21.0449,21.1195,20.647,20.846,769000.0
2010-01-22 10:30:00,25.14,25.46,25.14,25.24,512700.0,20.8377,21.1029,20.8377,20.9206,512700.0
2010-01-22 11:00:00,25.26,25.53,25.26,25.48,507400.0,20.9371,21.1609,20.9371,21.1195,507400.0
2010-01-22 11:30:00,25.46,25.58,25.45,25.53,177900.0,21.1029,21.2024,21.0946,21.1609,177900.0
2010-01-22 12:00:00,25.53,25.71,25.52,25.71,112800.0,21.1609,21.3101,21.1526,21.3101,112800.0
2010-01-22 12:30:00,25.72,25.77,25.52,25.52,114100.0,21.3184,21.3599,21.1526,21.1526,114100.0
2010-01-22 13:00:00,25.53,25.57,25.52,25.55,101600.0,21.1609,21.1941,21.1526,21.1775,101600.0
2010-01-22 13:30:00,25.55,25.69,25.52,25.64,217200.0,21.1775,21.2936,21.1526,21.2521,217200.0
2010-01-22 14:00:00,25.66,25.7,25.58,25.61,582800.0,21.2687,21.3018,21.2024,21.2272,582800.0
2010-01-22 14:30:00,25.62,25.66,25.4,25.45,654000.0,21.2355,21.2687,21.0532,21.0946,654000.0
2010-01-22 15:00:00,25.44,25.52,25.02,25.3,964300.0,21.0863,21.1526,20.7382,20.9703,964300.0
2010-01-22 15:30:00,25.31,25.65,25.29,25.39,1651800.0,20.9786,21.2604,20.962,21.0449,1651800.0
2010-01-25 09:30:00,25.78,25.87,25.58,25.58,315000.0,21.3682,21.4427,21.2024,21.2024,315000.0
2010-01-25 10:00:00,25.58,25.7,25.45,25.59,433400.0,21.2024,21.3018,21.0946,21.2107,433400.0
2010-01-25 10:30:00,25.57,25.6,25.31,25.34,277000.0,21.1941,21.219,20.9786,21.0035,277000.0
2010-01-25 11:00:00,25.34,25.35,25.03,25.25,349300.0,21.0035,21.0117,20.7465,20.9289,349300.0
2010-01-25 11:30:00,25.23,25.29,25.06,25.09,332100.0,20.9123,20.962,20.7714,20.7962,332100.0
2010-01-25 12:00:00,25.09,25.21,25.05,25.18,182800.0,20.7962,20.8957,20.7631,20.8708,182800.0
2010-01-25 12:30:00,25.18,25.29,25.13,25.25,198300.0,20.8708,20.962,20.8294,20.9289,198300.0
2010-01-25 13:00:00,25.25,25.33,25.25,25.3,176300.0,20.9289,20.9952,20.9289,20.9703,176300.0
2010-01-25 13:30:00,25.31,25.32,25.13,25.18,230500.0,20.9786,20.9869,20.8294,20.8708,230500.0
2010-01-25 14:00:00,25.2,25.24,25.12,25.15,293000.0,20.8874,20.9206,20.8211,20.846,293000.0
2010-01-25 14:30:00,25.15,25.23,25.09,25.23,290700.0,20.846,20.9123,20.7962,20.9123,290700.0
2010-01-25 15:00:00,25.23,25.3,25.16,25.17,450500.0,20.9123,20.9703,20.8543,20.8625,450500.0
2010-01-25 15:30:00,25.18,25.25,25.14,25.22,520800.0,20.8708,20.9289,20.8377,20.904,520800.0
2010-01-26 09:30:00,24.84,25.19,24.73,25.04,1015400.0,20.589,20.8791,20.4978,20.7548,1015400.0
2010-01-26 10:00:00,25.04,25.64,25.03,25.49,445500.0,20.7548,21.2521,20.7465,21.1278,445500.0
2010-01-26 10:30:00,25.49,25.55,25.34,25.4,171100.0,21.1278,21.1775,21.0035,21.0532,171100.0
2010-01-26 11:00:00,25.41,25.52,25.26,25.31,210600.0,21.0615,21.1526,20.9371,20.9786,210600.0
2010-01-26 11:30:00,25.31,25.4,25.12,25.13,228300.0,20.9786,21.0532,20.8211,20.8294,228300.0
2010-01-26 12:00:00,25.13,25.22,25.1,25.15,164900.0,20.8294,20.904,20.8045,20.846,164900.0
2010-01-26 12:30:00,25.15,25.23,25.1,25.21,233600.0,20.846,20.9123,20.8045,20.8957,233600.0
2010-01-26 13:00:00,25.22,25.23,25.1,25.11,375100.0,20.904,20.9123,20.8045,20.8128,375100.0
2010-01-26 13:30:00,25.12,25.22,25.07,25.17,133500.0,20.8211,20.904,20.7797,20.8625,133500.0
2010-01-26 14:00:00,25.18,25.22,25.14,25.14,186300.0,20.8708,20.904,20.8377,20.8377,186300.0
2010-01-26 14:30:00,25.14,25.23,25.1,25.23,192700.0,20.8377,20.9123,20.8045,20.9123,192700.0
2010-01-26 15:00:00,25.22,25.3,25.16,25.25,333000.0,20.904,20.9703,20.8543,20.9289,333000.0
2010-01-26 15:30:00,25.26,25.29,25.04,25.17,566300.0,20.9371,20.962,20.7548,20.8625,566300.0
2010-01-27 09:30:00,24.85,25.42,24.85,25.02,395600.0,20.5973,21.0698,20.5973,20.7382,395600.0
2010-01-27 10:00:00,25.01,25.09,24.78,25.02,405800.0,20.7299,20.7962,20.5393,20.7382,405800.0
2010-01-27 10:30:00,25.01,25.07,24.87,25.01,325700.0,20.7299,20.7797,20.6139,20.7299,325700.0
2010-01-27 11:00:00,25.0,25.12,24.93,25.0,273500.0,20.7216,20.8211,20.6636,20.7216,273500.0
2010-01-27 11:30:00,25.0,25.03,24.86,25.01,78900.0,20.7216,20.7465,20.6056,20.7299,78900.0
2010-01-27 12:00:00,25.01,25.02,24.83,24.9,78700.0,20.7299,20.7382,20.5807,20.6388,78700.0
2010-01-27 12:30:00,24.9,25.01,24.86,24.96,247600.0,20.6388,20.7299,20.6056,20.6885,247600.0
2010-01-27 13:00:00,24.97,24.99,24.77,24.77,314400.0,20.6968,20.7133,20.531,20.531,314400.0
2010-01-27 13:30:00,24.77,24.9,24.76,24.9,152600.0,20.531,20.6388,20.5227,20.6388,152600.0
2010-01-27 14:00:00,24.9,24.94,24.73,24.81,247000.0,20.6388,20.6719,20.4978,20.5642,247000.0
2010-01-27 14:30:00,24.81,25.27,24.8,25.24,337600.0,20.5642,20.9454,20.5559,20.9206,337600.0
2010-01-27 15:00:00,25.24,25.25,24.99,25.15,456400.0,20.9206,20.9289,20.7133,20.846,456400.0
2010-01-27 15:30:00,25.15,25.5,25.15,25.45,792900.0,20.846,21.1361,20.846,21.0946,792900.0
2010-01-28 09:30:00,26.64,26.67,25.9,26.46,2167200.0,22.081,22.1058,21.4676,21.9318,2167200.0
2010-01-28 10:00:00,26.46,26.48,26.08,26.32,1857700.0,21.9318,21.9484,21.6168,21.8157,1857700.0
2010-01-28 10:30:00,26.32,26.47,26.05,26.18,582600.0,21.8157,21.9401,21.5919,21.6997,582600.0
2010-01-28 11:00:00,26.17,26.19,25.77,25.83,806800.0,21.6914,21.708,21.3599,21.4096,806800.0
2010-01-28 11:30:00,25.82,25.95,25.53,25.86,504100.0,21.4013,21.5091,21.1609,21.4345,504100.0
2010-01-28 12:00:00,25.86,25.97,25.69,25.9,349800.0,21.4345,21.5256,21.2936,21.4676,349800.0
2010-01-28 12:30:00,25.9,25.9,25.7,25.83,243300.0,21.4676,21.4676,21.3018,21.4096,243300.0
2010-01-28 13:00:00,25.83,25.85,25.74,25.76,517700.0,21.4096,21.4262,21.335,21.3516,517700.0
2010-01-28 13:30:00,25.76,26.03,25.74,25.96,483800.0,21.3516,21.5754,21.335,21.5173,483800.0
2010-01-28 14:00:00,25.95,26.05,25.86,25.98,388900.0,21.5091,21.5919,21.4345,21.5339,388900.0
2010-01-28 14:30:00,25.97,26.07,25.89,25.98,504300.0,21.5256,21.6085,21.4593,21.5339,504300.0
2010-01-28 15:00:00,25.99,26.17,25.95,26.16,493100.0,21.5422,21.6914,21.5091,21.6831,493100.0
2010-01-28 15:30:00,26.17,26.28,25.97,26.0,856300.0,21.6914,21.7826,21.5256,21.5505,856300.0
2010-01-29 09:30:00,26.6,27.09,26.57,27.08,1080400.0,22.0478,22.454,22.023,22.4457,1080400.0
2010-01-29 10:00:00,27.07,27.09,26.84,26.99,566700.0,22.4374,22.454,22.2467,22.3711,566700.0
2010-01-29 10:30:00,26.98,27.03,26.84,26.88,382600.0,22.3628,22.4042,22.2467,22.2799,382600.0
2010-01-29 11:00:00,26.88,26.88,26.57,26.57,339600.0,22.2799,22.2799,22.023,22.023,339600.0
2010-01-29 11:30:00,26.57,26.68,26.47,26.47,194300.0,22.023,22.1141,21.9401,21.9401,194300.0
2010-01-29 12:00:00,26.46,26.55,26.27,26.31,369500.0,21.9318,22.0064,21.7743,21.8075,369500.0
2010-01-29 12:30:00,26.32,26.32,26.0,26.18,452800.0,21.8157,21.8157,21.5505,21.6997,452800.0
2010-01-29 13:00:00,26.17,26.38,26.16,26.35,155900.0,21.6914,21.8655,21.6831,21.8406,155900.0
2010-01-29 13:30:00,26.35,26.4,26.15,26.19,176500.0,21.8406,21.882,21.6748,21.708,176500.0
2010-01-29 14:00:00,26.19,26.35,26.17,26.33,169800.0,21.708,21.8406,21.6914,21.824,169800.0
2010-01-29 14:30:00,26.33,26.34,25.89,26.0,369400.0,21.824,21.8323,21.4593,21.5505,369400.0
2010-01-29 15:00:00,26.0,26.08,25.94,25.96,292300.0,21.5505,21.6168,21.5008,21.5173,292300.0
2010-01-29 15:30:00,25.96,26.22,25.9,26.14,817900.0,21.5173,21.7329,21.4676,21.6665,817900.0
2010-02-01 09:30:00,26.66,26.68,26.23,26.23,473000.0,22.0976,22.1141,21.7411,21.7411,473000.0
2010-02-01 10:00:00,26.24,26.55,26.21,26.44,508000.0,21.7494,22.0064,21.7246,21.9152,508000.0
2010-02-01 10:30:00,26.44,26.49,26.22,26.22,374900.0,21.9152,21.9566,21.7329,21.7329,374900.0
2010-02-01 11:00:00,26.23,26.33,26.19,26.29,278900.0,21.7411,21.824,21.708,21.7909,278900.0
2010-02-01 11:30:00,26.28,26.3,26.07,26.07,175100.0,21.7826,21.7992,21.6085,21.6085,175100.0
2010-02-01 12:00:00,26.08,26.33,26.06,26.3,213700.0,21.6168,21.824,21.6002,21.7992,213700.0
2010-02-01 12:30:00,26.3,26.47,26.27,26.46,164300.0,21.7992,21.9401,21.7743,21.9318,164300.0
2010-02-01 13:00:00,26.46,26.67,26.45,26.59,261200.0,21.9318,22.1058,21.9235,22.0395,261200.0
2010-02-01 13:30:00,26.59,26.62,26.44,26.52,334000.0,22.0395,22.0644,21.9152,21.9815,334000.0
2010-02-01 14:00:00,26.51,26.55,26.35,26.5,287100.0,21.9732,22.0064,21.8406,21.9649,287100.0
2010-02-01 14:30:00,26.5,26.64,26.5,26.55,226300.0,21.9649,22.081,21.9649,22.0064,226300.0
2010-02-01 15:00:00,26.56,26.57,26.45,26.56,284800.0,22.0147,22.023,21.9235,22.0147,284800.0
2010-02-01 15:30:00,26.57,26.59,26.51,26.57,675100.0,22.023,22.0395,21.9732,22.023,675100.0
2010-02-02 09:30:00,26.81,27.0,26.76,26.98,422800.0,22.2219,22.3794,22.1804,22.3628,422800.0
2010-02-02 10:00:00,26.98,27.43,26.9,27.42,1041500.0,22.3628,22.7358,22.2965,22.7275,1041500.0
2010-02-02 10:30:00,27.43,27.49,27.3,27.4,510000.0,22.7358,22.7855,22.628,22.7109,510000.0
2010-02-02 11:00:00,27.4,27.6,27.31,27.6,372400.0,22.7109,22.8767,22.6363,22.8767,372400.0
2010-02-02 11:30:00,27.6,27.82,27.53,27.76,496000.0,22.8767,23.059,22.8187,23.0093,496000.0
2010-02-02 12:00:00,27.76,27.91,27.73,27.87,262000.0,23.0093,23.1336,22.9844,23.1005,262000.0
2010-02-02 12:30:00,27.87,27.88,27.62,27.65,211800.0,23.1005,23.1088,22.8933,22.9181,211800.0
2010-02-02 13:00:00,27.65,27.7,27.62,27.69,165600.0,22.9181,22.9596,22.8933,22.9513,165600.0
2010-02-02 13:30:00,27.69,27.78,27.64,27.65,148800.0,22.9513,23.0259,22.9098,22.9181,148800.0
2010-02-02 14:00:00,27.63,27.66,27.45,27.56,279500.0,22.9016,22.9264,22.7524,22.8435,279500.0
2010-02-02 14:30:00,27.57,27.59,27.43,27.58,330500.0,22.8518,22.8684,22.7358,22.8601,330500.0
2010-02-02 15:00:00,27.59,27.71,27.55,27.61,627700.0,22.8684,22.9679,22.8352,22.885,627700.0
2010-02-02 15:30:00,27.61,27.65,27.45,27.59,956400.0,22.885,22.9181,22.7524,22.8684,956400.0
2010-02-03 09:30:00,27.24,27.64,27.17,27.58,417000.0,22.5783,22.9098,22.5203,22.8601,417000.0
2010-02-03 10:00:00,27.56,27.56,27.28,27.32,395100.0,22.8435,22.8435,22.6115,22.6446,395100.0
2010-02-03 10:30:00,27.34,27.37,27.17,27.28,307200.0,22.6612,22.686,22.5203,22.6115,307200.0
2010-02-03 11:00:00,27.29,27.44,27.29,27.39,183600.0,22.6197,22.7441,22.6197,22.7026,183600.0
2010-02-03 11:30:00,27.38,27.39,27.25,27.31,130300.0,22.6943,22.7026,22.5866,22.6363,130300.0
2010-02-03 12:00:00,27.31,27.42,27.31,27.31,116000.0,22.6363,22.7275,22.6363,22.6363,116000.0
2010-02-03 12:30:00,27.31,27.41,27.3,27.39,129500.0,22.6363,22.7192,22.628,22.7026,129500.0
2010-02-03 13:00:00,27.39,27.49,27.28,27.29,107000.0,22.7026,22.7855,22.6115,22.6197,107000.0
2010-02-03 13:30:00,27.29,27.37,27.26,27.37,215000.0,22.6197,22.686,22.5949,22.686,215000.0
2010-02-03 14:00:00,27.37,27.42,27.33,27.37,126900.0,22.686,22.7275,22.6529,22.686,126900.0
2010-02-03 14:30:00,27.37,27.46,27.27,27.45,189900.0,22.686,22.7606,22.6032,22.7524,189900.0
2010-02-03 15:00:00,27.45,27.48,27.35,27.41,236000.0,22.7524,22.7772,22.6695,22.7192,236000.0
2010-02-03 15:30:00,27.4,27.5,27.38,27.4,378900.0,22.7109,22.7938,22.6943,22.7109,378900.0
2010-02-04 09:30:00,26.79,26.85,26.08,26.1,791500.0,22.2053,22.255,21.6168,21.6334,791500.0
2010-02-04 10:00:00,26.1,26.32,25.91,26.07,652400.0,21.6334,21.8157,21.4759,21.6085,652400.0
2010-02-04 10:30:00,26.07,26.2,25.85,25.88,377000.0,21.6085,21.7163,21.4262,21.451,377000.0
2010-02-04 11:00:00,25.88,26.06,25.78,25.94,609000.0,21.451,21.6002,21.3682,21.5008,609000.0
2010-02-04 11:30:00,25.95,25.95,25.75,25.75,395200.0,21.5091,21.5091,21.3433,21.3433,395200.0
2010-02-04 12:00:00,25.76,25.99,25.63,25.63,495100.0,21.3516,21.5422,21.2438,21.2438,495100.0
2010-02-04 12:30:00,25.63,25.71,25.45,25.45,444100.0,21.2438,21.3101,21.0946,21.0946,444100.0
2010-02-04 13:00:00,25.46,25.7,25.46,25.48,313100.0,21.1029,21.3018,21.1029,21.1195,313100.0
2010-02-04 13:30:00,25.5,25.56,25.28,25.28,360400.0,21.1361,21.1858,20.9537,20.9537,360400.0
2010-02-04 14:00:00,25.29,25.38,25.19,25.37,334700.0,20.962,21.0366,20.8791,21.0283,334700.0
2010-02-04 14:30:00,25.37,25.47,25.22,25.35,419400.0,21.0283,21.1112,20.904,21.0117,419400.0
2010-02-04 15:00:00,25.35,25.37,25.19,25.27,385800.0,21.0117,21.0283,20.8791,20.9454,385800.0
2010-02-04 15:30:00,25.27,25.35,25.12,25.2,876300.0,20.9454,21.0117,20.8211,20.8874,876300.0
2010-02-05 09:30:00,25.08,25.44,24.86,24.88,640000.0,20.7879,21.0863,20.6056,20.6222,640000.0
2010-02-05 10:00:00,24.89,25.11,24.65,25.1,513900.0,20.6305,20.8128,20.4315,20.8045,513900.0
2010-02-05 10:30:00,25.1,25.27,24.97,25.13,359500.0,20.8045,20.9454,20.6968,20.8294,359500.0
2010-02-05 11:00:00,25.11,25.14,24.86,24.86,203500.0,20.8128,20.8377,20.6056,20.6056,203500.0
2010-02-05 11:30:00,24.85,25.05,24.73,24.87,266100.0,20.5973,20.7631,20.4978,20.6139,266100.0
2010-02-05 12:00:00,24.88,25.03,24.83,24.87,192300.0,20.6222,20.7465,20.5807,20.6139,192300.0
2010-02-05 12:30:00,24.87,24.96,24.74,24.94,181600.0,20.6139,20.6885,20.5061,20.6719,181600.0
2010-02-05 13:00:00,24.94,24.94,24.53,24.54,174200.0,20.6719,20.6719,20.3321,20.3404,174200.0
2010-02-05 13:30:00,24.54,24.57,24.14,24.14,409800.0,20.3404,20.3652,20.0088,20.0088,409800.0
2010-02-05 14:00:00,24.15,24.42,24.14,24.41,312900.0,20.0171,20.2409,20.0088,20.2326,312900.0
2010-02-05 14:30:00,24.42,24.65,24.29,24.65,324500.0,20.2409,20.4315,20.1331,20.4315,324500.0
2010-02-05 15:00:00,24.65,25.23,24.64,25.01,524300.0,20.4315,20.9123,20.4232,20.7299,524300.0
2010-02-05 15:30:00,25.02,25.24,25.01,25.21,527200.0,20.7382,20.9206,20.7299,20.8957,527200.0
2010-02-08 09:30:00,24.83,24.93,24.63,24.89,351200.0,20.5807,20.6636,20.415,20.6305,351200.0
2010-02-08 10:00:00,24.89,25.13,24.87,25.05,349200.0,20.6305,20.8294,20.6139,20.7631,349200.0
2010-02-08 10:30:00,25.04,25.22,24.9,25.22,216200.0,20.7548,20.904,20.6388,20.904,216200.0
2010-02-08 11:00:00,25.21,25.41,25.21,25.36,204700.0,20.8957,21.0615,20.8957,21.02,204700.0
2010-02-08 11:30:00,25.37,25.57,25.33,25.53,130600.0,21.0283,21.1941,20.9952,21.1609,130600.0
2010-02-08 12:00:00,25.53,25.68,25.37,25.67,125400.0,21.1609,21.2853,21.0283,21.277,125400.0
2010-02-08 12:30:00,25.67,25.69,25.51,25.59,112300.0,21.277,21.2936,21.1444,21.2107,112300.0
2010-02-08 13:00:00,25.59,25.62,25.43,25.49,145200.0,21.2107,21.2355,21.078,21.1278,145200.0
2010-02-08 13:30:00,25.49,25.51,25.34,25.38,112000.0,21.1278,21.1444,21.0035,21.0366,112000.0
2010-02-08 14:00:00,25.37,25.59,25.36,25.56,165800.0,21.0283,21.2107,21.02,21.1858,165800.0
2010-02-08 14:30:00,25.56,25.59,25.31,25.32,163900.0,21.1858,21.2107,20.9786,20.9869,163900.0
2010-02-08 15:00:00,25.34,25.37,25.16,25.25,229800.0,21.0035,21.0283,20.8543,20.9289,229800.0
2010-02-08 15:30:00,25.25,25.32,25.11,25.18,545900.0,20.9289,20.9869,20.8128,20.8708,545900.0
2010-02-09 09:30:00,25.6,25.89,25.55,25.71,179800.0,21.219,21.4593,21.1775,21.3101,179800.0
2010-02-09 10:00:00,25.69,25.84,25.58,25.69,101100.0,21.2936,21.4179,21.2024,21.2936,101100.0
2010-02-09 10:30:00,25.69,25.75,25.35,25.38,134600.0,21.2936,21.3433,21.0117,21.0366,134600.0
2010-02-09 11:00:00,25.37,25.39,25.18,25.31,207100.0,21.0283,21.0449,20.8708,20.9786,207100.0
2010-02-09 11:30:00,25.32,25.61,25.27,25.51,139500.0,20.9869,21.2272,20.9454,21.1444,139500.0
2010-02-09 12:00:00,25.49,25.78,25.49,25.77,85900.0,21.1278,21.3682,21.1278,21.3599,85900.0
2010-02-09 12:30:00,25.77,25.79,25.48,25.57,140100.0,21.3599,21.3764,21.1195,21.1941,140100.0
2010-02-09 13:00:00,25.59,25.72,25.56,25.6,132800.0,21.2107,21.3184,21.1858,21.219,132800.0
2010-02-09 13:30:00,25.6,25.69,25.53,25.65,120500.0,21.219,21.2936,21.1609,21.2604,120500.0
2010-02-09 14:00:00,25.65,25.66,25.48,25.5,107700.0,21.2604,21.2687,21.1195,21.1361,107700.0
2010-02-09 14:30:00,25.5,25.55,25.44,25.45,142800.0,21.1361,21.1775,21.0863,21.0946,142800.0
2010-02-09 15:00:00,25.46,25.62,25.45,25.58,246400.0,21.1029,21.2355,21.0946,21.2024,246400.0
2010-02-09 15:30:00,25.59,25.65,25.53,25.59,298600.0,21.2107,21.2604,21.1609,21.2107,298600.0
2010-02-10 09:30:00,25.49,25.77,25.44,25.75,252000.0,21.1278,21.3599,21.0863,21.3433,252000.0
2010-02-10 10:00:00,25.74,25.74,25.03,25.12,469500.0,21.335,21.335,20.7465,20.8211,469500.0
2010-02-10 10:30:00,25.12,25.21,24.96,25.05,339900.0,20.8211,20.8957,20.6885,20.7631,339900.0
2010-02-10 11:00:00,25.05,25.07,24.9,25.0,201800.0,20.7631,20.7797,20.6388,20.7216,201800.0
2010-02-10 11:30:00,24.99,25.07,24.98,25.01,137100.0,20.7133,20.7797,20.7051,20.7299,137100.0
2010-02-10 12:00:00,25.02,25.2,24.98,25.15,84900.0,20.7382,20.8874,20.7051,20.846,84900.0
2010-02-10 12:30:00,25.17,25.27,25.13,25.19,78500.0,20.8625,20.9454,20.8294,20.8791,78500.0
2010-02-10 13:00:00,25.2,25.46,25.2,25.44,75200.0,20.8874,21.1029,20.8874,21.0863,75200.0
2010-02-10 13:30:00,25.43,25.45,25.32,25.41,187400.0,21.078,21.0946,20.9869,21.0615,187400.0
2010-02-10 14:00:00,25.4,25.48,25.3,25.31,100000.0,21.0532,21.1195,20.9703,20.9786,100000.0
2010-02-10 14:30:00,25.32,25.32,25.18,25.2,83500.0,20.9869,20.9869,20.8708,20.8874,83500.0
2010-02-10 15:00:00,25.2,25.33,25.19,25.3,97100.0,20.8874,20.9952,20.8791,20.9703,97100.0
2010-02-10 15:30:00,25.3,25.3,25.1,25.16,449500.0,20.9703,20.9703,20.8045,20.8543,449500.0
2010-02-11 09:30:00,25.21,25.33,25.01,25.23,225000.0,20.8957,20.9952,20.7299,20.9123,225000.0
2010-02-11 10:00:00,25.23,25.48,25.13,25.38,156500.0,20.9123,21.1195,20.8294,21.0366,156500.0
2010-02-11 10:30:00,25.37,25.43,25.25,25.31,173900.0,21.0283,21.078,20.9289,20.9786,173900.0
2010-02-11 11:00:00,25.31,25.56,25.31,25.56,112100.0,20.9786,21.1858,20.9786,21.1858,112100.0
2010-02-11 11:30:00,25.57,25.76,25.52,25.75,120300.0,21.1941,21.3516,21.1526,21.3433,120300.0
2010-02-11 12:00:00,25.75,25.88,25.66,25.87,145000.0,21.3433,21.451,21.2687,21.4427,145000.0
2010-02-11 12:30:00,25.87,25.89,25.74,25.81,86500.0,21.4427,21.4593,21.335,21.393,86500.0
2010-02-11 13:00:00,25.81,25.96,25.76,25.94,148400.0,21.393,21.5173,21.3516,21.5008,148400.0
2010-02-11 13:30:00,25.95,25.99,25.89,25.91,154600.0,21.5091,21.5422,21.4593,21.4759,154600.0
2010-02-11 14:00:00,25.91,26.0,25.89,25.98,413800.0,21.4759,21.5505,21.4593,21.5339,413800.0
2010-02-11 14:30:00,25.99,26.0,25.87,25.97,242700.0,21.5422,21.5505,21.4427,21.5256,242700.0
2010-02-11 15:00:00,25.97,26.0,25.92,25.99,145600.0,21.5256,21.5505,21.4842,21.5422,145600.0
2010-02-11 15:30:00,25.99,26.02,25.94,25.98,523300.0,21.5422,21.5671,21.5008,21.5339,523300.0
2010-02-12 09:30:00,25.16,25.39,25.14,25.26,394300.0,20.8543,21.0449,20.8377,20.9371,394300.0
2010-02-12 10:00:00,25.27,25.46,25.15,25.46,185800.0,20.9454,21.1029,20.846,21.1029,185800.0
2010-02-12 10:30:00,25.47,25.51,25.28,25.4,106800.0,21.1112,21.1444,20.9537,21.0532,106800.0
2010-02-12 11:00:00,25.4,25.5,25.37,25.47,122800.0,21.0532,21.1361,21.0283,21.1112,122800.0
2010-02-12 11:30:00,25.46,25.62,25.41,25.6,129100.0,21.1029,21.2355,21.0615,21.219,129100.0
2010-02-12 12:00:00,25.59,25.77,25.58,25.77,124100.0,21.2107,21.3599,21.2024,21.3599,124100.0
2010-02-12 12:30:00,25.78,25.8,25.69,25.77,95900.0,21.3682,21.3847,21.2936,21.3599,95900.0
2010-02-12 13:00:00,25.77,25.78,25.64,25.72,113600.0,21.3599,21.3682,21.2521,21.3184,113600.0
2010-02-12 13:30:00,25.72,25.72,25.51,25.6,77900.0,21.3184,21.3184,21.1444,21.219,77900.0
2010-02-12 14:00:00,25.6,25.67,25.55,25.55,106200.0,21.219,21.277,21.1775,21.1775,106200.0
2010-02-12 14:30:00,25.55,25.62,25.46,25.49,235700.0,21.1775,21.2355,21.1029,21.1278,235700.0
2010-02-12 15:00:00,25.49,25.6,25.4,25.44,326700.0,21.1278,21.219,21.0532,21.0863,326700.0
2010-02-12 15:30:00,25.44,25.57,25.4,25.57,723200.0,21.0863,21.1941,21.0532,21.1941,723200.0
2010-02-16 09:30:00,25.75,25.83,25.62,25.63,149300.0,21.3433,21.4096,21.2355,21.2438,149300.0
2010-02-16 10:00:00,25.65,25.81,25.63,25.76,82200.0,21.2604,21.393,21.2438,21.3516,82200.0
2010-02-16 10:30:00,25.77,25.91,25.74,25.85,148400.0,21.3599,21.4759,21.335,21.4262,148400.0
2010-02-16 11:00:00,25.85,25.91,25.81,25.9,92200.0,21.4262,21.4759,21.393,21.4676,92200.0
2010-02-16 11:30:00,25.9,25.92,25.82,25.84,101500.0,21.4676,21.4842,21.4013,21.4179,101500.0
2010-02-16 12:00:00,25.84,25.88,25.8,25.83,89900.0,21.4179,21.451,21.3847,21.4096,89900.0
2010-02-16 12:30:00,25.84,25.88,25.74,25.86,100000.0,21.4179,21.451,21.335,21.4345,100000.0
2010-02-16 13:00:00,25.86,25.9,25.8,25.85,78800.0,21.4345,21.4676,21.3847,21.4262,78800.0
2010-02-16 13:30:00,25.84,25.86,25.79,25.79,86600.0,21.4179,21.4345,21.3764,21.3764,86600.0
2010-02-16 14:00:00,25.79,25.81,25.77,25.78,63300.0,21.3764,21.393,21.3599,21.3682,63300.0
2010-02-16 14:30:00,25.78,25.81,25.69,25.72,149900.0,21.3682,21.393,21.2936,21.3184,149900.0
2010-02-16 15:00:00,25.72,25.76,25.71,25.75,132500.0,21.3184,21.3516,21.3101,21.3433,132500.0
2010-02-16 15:30:00,25.74,25.85,25.74,25.83,383100.0,21.335,21.4262,21.335,21.4096,383100.0
2010-02-17 09:30:00,26.08,26.25,25.95,25.97,179400.0,21.6168,21.7577,21.5091,21.5256,179400.0
2010-02-17 10:00:00,25.98,26.11,25.87,26.11,165900.0,21.5339,21.6417,21.4427,21.6417,165900.0
2010-02-17 10:30:00,26.12,26.14,25.96,25.99,108300.0,21.65,21.6665,21.5173,21.5422,108300.0
2010-02-17 11:00:00,26.0,26.02,25.85,25.85,183200.0,21.5505,21.5671,21.4262,21.4262,183200.0
2010-02-17 11:30:00,25.85,25.97,25.79,25.87,210400.0,21.4262,21.5256,21.3764,21.4427,210400.0
2010-02-17 12:00:00,25.88,25.98,25.74,25.84,168900.0,21.451,21.5339,21.335,21.4179,168900.0
2010-02-17 12:30:00,25.84,25.91,25.78,25.91,119400.0,21.4179,21.4759,21.3682,21.4759,119400.0
2010-02-17 13:00:00,25.91,25.94,25.84,25.86,145200.0,21.4759,21.5008,21.4179,21.4345,145200.0
2010-02-17 13:30:00,25.86,25.89,25.8,25.89,141600.0,21.4345,21.4593,21.3847,21.4593,141600.0
2010-02-17 14:00:00,25.89,25.9,25.71,25.78,223400.0,21.4593,21.4676,21.3101,21.3682,223400.0
2010-02-17 14:30:00,25.77,25.81,25.71,25.75,99500.0,21.3599,21.393,21.3101,21.3433,99500.0
2010-02-17 15:00:00,25.76,25.86,25.75,25.83,164400.0,21.3516,21.4345,21.3433,21.4096,164400.0
2010-02-17 15:30:00,25.84,25.94,25.81,25.9,365500.0,21.4179,21.5008,21.393,21.4676,365500.0
2010-02-18 09:30:00,25.58,25.76,25.52,25.67,114800.0,21.2024,21.3516,21.1526,21.277,114800.0
2010-02-18 10:00:00,25.67,25.81,25.56,25.6,93600.0,21.277,21.393,21.1858,21.219,93600.0
2010-02-18 10:30:00,25.59,25.68,25.55,25.66,93000.0,21.2107,21.2853,21.1775,21.2687,93000.0
2010-02-18 11:00:00,25.65,25.66,25.57,25.61,63000.0,21.2604,21.2687,21.1941,21.2272,63000.0
2010-02-18 11:30:00,25.61,25.75,25.58,25.74,55700.0,21.2272,21.3433,21.2024,21.335,55700.0
2010-02-18 12:00:00,25.73,25.75,25.69,25.71,33100.0,21.3267,21.3433,21.2936,21.3101,33100.0
2010-02-18 12:30:00,25.7,25.71,25.61,25.7,58400.0,21.3018,21.3101,21.2272,21.3018,58400.0
2010-02-18 13:00:00,25.7,25.71,25.61,25.61,46900.0,21.3018,21.3101,21.2272,21.2272,46900.0
2010-02-18 13:30:00,25.61,25.7,25.6,25.68,55100.0,21.2272,21.3018,21.219,21.2853,55100.0
2010-02-18 14:00:00,25.69,25.76,25.65,25.74,60700.0,21.2936,21.3516,21.2604,21.335,60700.0
2010-02-18 14:30:00,25.74,25.9,25.73,25.9,160000.0,21.335,21.4676,21.3267,21.4676,160000.0
2010-02-18 15:00:00,25.9,25.9,25.68,25.8,310800.0,21.4676,21.4676,21.2853,21.3847,310800.0
2010-02-18 15:30:00,25.8,25.89,25.74,25.88,698900.0,21.3847,21.4593,21.335,21.451,698900.0
2010-02-19 09:30:00,25.71,25.91,25.66,25.75,232500.0,21.3101,21.4759,21.2687,21.3433,232500.0
2010-02-19 10:00:00,25.76,25.88,25.7,25.84,156300.0,21.3516,21.451,21.3018,21.4179,156300.0
2010-02-19 10:30:00,25.85,25.92,25.81,25.9,75700.0,21.4262,21.4842,21.393,21.4676,75700.0
2010-02-19 11:00:00,25.9,26.13,25.9,26.12,194400.0,21.4676,21.6583,21.4676,21.65,194400.0
2010-02-19 11:30:00,26.12,26.21,26.09,26.21,90400.0,21.65,21.7246,21.6251,21.7246,90400.0
2010-02-19 12:00:00,26.21,26.28,26.13,26.19,99700.0,21.7246,21.7826,21.6583,21.708,99700.0
2010-02-19 12:30:00,26.2,26.28,26.19,26.27,61200.0,21.7163,21.7826,21.708,21.7743,61200.0
2010-02-19 13:00:00,26.28,26.28,26.17,26.18,63800.0,21.7826,21.7826,21.6914,21.6997,63800.0
2010-02-19 13:30:00,26.17,26.23,26.12,26.18,76800.0,21.6914,21.7411,21.65,21.6997,76800.0
2010-02-19 14:00:00,26.18,26.26,26.12,26.2,158800.0,21.6997,21.766,21.65,21.7163,158800.0
2010-02-19 14:30:00,26.2,26.28,26.19,26.23,114800.0,21.7163,21.7826,21.708,21.7411,114800.0
2010-02-19 15:00:00,26.22,26.24,26.11,26.17,174000.0,21.7329,21.7494,21.6417,21.6914,174000.0
2010-02-19 15:30:00,26.17,26.35,26.17,26.28,431900.0,21.6914,21.8406,21.6914,21.7826,431900.0
2010-02-22 09:30:00,26.61,26.68,26.5,26.59,118200.0,22.0561,22.1141,21.9649,22.0395,118200.0
2010-02-22 10:00:00,26.59,26.61,26.46,26.49,161200.0,22.0395,22.0561,21.9318,21.9566,161200.0
2010-02-22 10:30:00,26.49,26.61,26.44,26.47,144400.0,21.9566,22.0561,21.9152,21.9401,144400.0
2010-02-22 11:00:00,26.47,26.58,26.47,26.51,136100.0,21.9401,22.0312,21.9401,21.9732,136100.0
2010-02-22 11:30:00,26.52,26.63,26.49,26.63,74800.0,21.9815,22.0727,21.9566,22.0727,74800.0
2010-02-22 12:00:00,26.63,26.71,26.57,26.62,59600.0,22.0727,22.139,22.023,22.0644,59600.0
2010-02-22 12:30:00,26.62,26.76,26.62,26.68,34100.0,22.0644,22.1804,22.0644,22.1141,34100.0
2010-02-22 13:00:00,26.68,26.69,26.59,26.64,32300.0,22.1141,22.1224,22.0395,22.081,32300.0
2010-02-22 13:30:00,26.64,26.64,26.54,26.58,73500.0,22.081,22.081,21.9981,22.0312,73500.0
2010-02-22 14:00:00,26.58,26.61,26.52,26.53,57200.0,22.0312,22.0561,21.9815,21.9898,57200.0
2010-02-22 14:30:00,26.53,26.63,26.5,26.59,73200.0,21.9898,22.0727,21.9649,22.0395,73200.0
2010-02-22 15:00:00,26.59,26.65,26.57,26.65,64800.0,22.0395,22.0893,22.023,22.0893,64800.0
2010-02-22 15:30:00,26.65,26.67,26.55,26.64,344800.0,22.0893,22.1058,22.0064,22.081,344800.0
2010-02-23 09:30:00,26.32,26.48,26.26,26.26,232000.0,21.8157,21.9484,21.766,21.766,232000.0
2010-02-23 10:00:00,26.25,26.26,25.58,25.76,528200.0,21.7577,21.766,21.2024,21.3516,528200.0
2010-02-23 10:30:00,25.76,25.92,25.7,25.8,262200.0,21.3516,21.4842,21.3018,21.3847,262200.0
2010-02-23 11:00:00,25.79,25.84,25.6,25.64,217400.0,21.3764,21.4179,21.219,21.2521,217400.0
2010-02-23 11:30:00,25.64,25.71,25.55,25.56,102200.0,21.2521,21.3101,21.1775,21.1858,102200.0
2010-02-23 12:00:00,25.57,25.63,25.55,25.61,99900.0,21.1941,21.2438,21.1775,21.2272,99900.0
2010-02-23 12:30:00,25.61,25.69,25.55,25.69,114600.0,21.2272,21.2936,21.1775,21.2936,114600.0
2010-02-23 13:00:00,25.69,25.69,25.55,25.62,90600.0,21.2936,21.2936,21.1775,21.2355,90600.0
2010-02-23 13:30:00,25.62,25.67,25.46,25.46,283800.0,21.2355,21.277,21.1029,21.1029,283800.0
2010-02-23 14:00:00,25.46,25.64,25.45,25.6,136900.0,21.1029,21.2521,21.0946,21.219,136900.0
2010-02-23 14:30:00,25.6,25.82,25.58,25.76,169900.0,21.219,21.4013,21.2024,21.3516,169900.0
2010-02-23 15:00:00,25.76,25.82,25.7,25.8,169700.0,21.3516,21.4013,21.3018,21.3847,169700.0
2010-02-23 15:30:00,25.8,25.82,25.73,25.77,334600.0,21.3847,21.4013,21.3267,21.3599,334600.0
2010-02-24 09:30:00,26.4,27.6,26.34,27.3,2484600.0,21.882,22.8767,21.8323,22.628,2484600.0
2010-02-24 10:00:00,27.28,27.3,26.93,27.13,1504400.0,22.6115,22.628,22.3213,22.4871,1504400.0
2010-02-24 10:30:00,27.13,27.43,27.0,27.33,835600.0,22.4871,22.7358,22.3794,22.6529,835600.0
2010-02-24 11:00:00,27.34,27.36,27.1,27.1,270100.0,22.6612,22.6778,22.4623,22.4623,270100.0
2010-02-24 11:30:00,27.1,27.45,27.1,27.44,291600.0,22.4623,22.7524,22.4623,22.7441,291600.0
2010-02-24 12:00:00,27.44,27.49,27.35,27.43,188200.0,22.7441,22.7855,22.6695,22.7358,188200.0
2010-02-24 12:30:00,27.42,27.76,27.31,27.75,387200.0,22.7275,23.0093,22.6363,23.001,387200.0
2010-02-24 13:00:00,27.76,27.89,27.55,27.66,710300.0,23.0093,23.1171,22.8352,22.9264,710300.0
2010-02-24 13:30:00,27.67,27.76,27.63,27.69,271800.0,22.9347,23.0093,22.9016,22.9513,271800.0
2010-02-24 14:00:00,27.69,27.72,27.55,27.65,196300.0,22.9513,22.9762,22.8352,22.9181,196300.0
2010-02-24 14:30:00,27.65,27.84,27.57,27.74,358800.0,22.9181,23.0756,22.8518,22.9927,358800.0
2010-02-24 15:00:00,27.73,27.81,27.56,27.58,552600.0,22.9844,23.0507,22.8435,22.8601,552600.0
2010-02-24 15:30:00,27.58,27.73,27.57,27.69,1183600.0,22.8601,22.9844,22.8518,22.9513,1183600.0
2010-02-25 09:30:00,26.97,27.37,26.97,27.27,1158200.0,22.3545,22.686,22.3545,22.6032,1158200.0
2010-02-25 10:00:00,27.26,27.26,26.99,27.15,471500.0,22.5949,22.5949,22.3711,22.5037,471500.0
2010-02-25 10:30:00,27.15,27.21,27.04,27.19,235400.0,22.5037,22.5534,22.4125,22.5369,235400.0
2010-02-25 11:00:00,27.2,27.25,27.14,27.17,268800.0,22.5451,22.5866,22.4954,22.5203,268800.0
2010-02-25 11:30:00,27.17,27.31,27.15,27.2,195400.0,22.5203,22.6363,22.5037,22.5451,195400.0
2010-02-25 12:00:00,27.2,27.25,27.12,27.14,93500.0,22.5451,22.5866,22.4788,22.4954,93500.0
2010-02-25 12:30:00,27.15,27.25,27.14,27.22,114300.0,22.5037,22.5866,22.4954,22.5617,114300.0
2010-02-25 13:00:00,27.21,27.29,27.14,27.29,124400.0,22.5534,22.6197,22.4954,22.6197,124400.0
2010-02-25 13:30:00,27.3,27.47,27.19,27.44,278400.0,22.628,22.7689,22.5369,22.7441,278400.0
2010-02-25 14:00:00,27.45,27.53,27.31,27.39,210600.0,22.7524,22.8187,22.6363,22.7026,210600.0
2010-02-25 14:30:00,27.38,27.48,27.36,27.44,233500.0,22.6943,22.7772,22.6778,22.7441,233500.0
2010-02-25 15:00:00,27.44,27.53,27.41,27.53,344900.0,22.7441,22.8187,22.7192,22.8187,344900.0
2010-02-25 15:30:00,27.53,27.85,27.5,27.78,585600.0,22.8187,23.0839,22.7938,23.0259,585600.0
2010-02-26 09:30:00,27.45,27.7,27.38,27.63,178500.0,22.7524,22.9596,22.6943,22.9016,178500.0
2010-02-26 10:00:00,27.63,27.7,27.3,27.52,149100.0,22.9016,22.9596,22.628,22.8104,149100.0
2010-02-26 10:30:00,27.56,27.82,27.56,27.79,160600.0,22.8435,23.059,22.8435,23.0342,160600.0
2010-02-26 11:00:00,27.78,27.98,27.76,27.96,136600.0,23.0259,23.1917,23.0093,23.1751,136600.0
2010-02-26 11:30:00,27.96,28.25,27.94,28.19,240300.0,23.1751,23.4154,23.1585,23.3657,240300.0
2010-02-26 12:00:00,28.19,28.24,28.03,28.08,107300.0,23.3657,23.4072,23.2331,23.2745,107300.0
2010-02-26 12:30:00,28.08,28.13,27.97,28.11,157700.0,23.2745,23.316,23.1834,23.2994,157700.0
2010-02-26 13:00:00,28.11,28.11,28.04,28.06,80200.0,23.2994,23.2994,23.2414,23.258,80200.0
2010-02-26 13:30:00,28.06,28.2,28.0,28.17,81000.0,23.258,23.374,23.2082,23.3491,81000.0
2010-02-26 14:00:00,28.16,28.24,28.1,28.18,126300.0,23.3409,23.4072,23.2911,23.3574,126300.0
2010-02-26 14:30:00,28.18,28.28,28.16,28.25,118300.0,23.3574,23.4403,23.3409,23.4154,118300.0
2010-02-26 15:00:00,28.26,28.35,28.17,28.33,274100.0,23.4237,23.4983,23.3491,23.4818,274100.0
2010-02-26 15:30:00,28.34,28.47,28.25,28.29,867200.0,23.49,23.5978,23.4154,23.4486,867200.0
2010-03-01 09:30:00,28.3,28.43,28.03,28.06,280300.0,23.4569,23.5646,23.2331,23.258,280300.0
2010-03-01 10:00:00,28.06,28.29,28.02,28.1,183200.0,23.258,23.4486,23.2248,23.2911,183200.0
2010-03-01 10:30:00,28.1,28.11,27.91,28.06,182900.0,23.2911,23.2994,23.1336,23.258,182900.0
2010-03-01 11:00:00,28.05,28.33,28.02,28.31,168100.0,23.2497,23.4818,23.2248,23.4652,168100.0
2010-03-01 11:30:00,28.32,28.47,28.32,28.47,102400.0,23.4735,23.5978,23.4735,23.5978,102400.0
2010-03-01 12:00:00,28.47,28.49,28.23,28.25,104700.0,23.5978,23.6144,23.3989,23.4154,104700.0
2010-03-01 12:30:00,28.26,28.41,28.25,28.37,85500.0,23.4237,23.5481,23.4154,23.5149,85500.0
2010-03-01 13:00:00,28.37,28.46,28.35,28.45,132800.0,23.5149,23.5895,23.4983,23.5812,132800.0
2010-03-01 13:30:00,28.45,28.46,28.36,28.38,53600.0,23.5812,23.5895,23.5066,23.5232,53600.0
2010-03-01 14:00:00,28.38,28.57,28.36,28.54,152000.0,23.5232,23.6807,23.5066,23.6558,152000.0
2010-03-01 14:30:00,28.54,28.61,28.44,28.44,129000.0,23.6558,23.7138,23.5729,23.5729,129000.0
2010-03-01 15:00:00,28.44,28.45,28.31,28.41,109300.0,23.5729,23.5812,23.4652,23.5481,109300.0
2010-03-01 15:30:00,28.42,28.43,28.26,28.37,348400.0,23.5564,23.5646,23.4237,23.5149,348400.0
2010-03-02 09:30:00,28.79,28.96,28.7,28.71,232400.0,23.863,24.0039,23.7884,23.7967,232400.0
2010-03-02 10:00:00,28.72,28.76,28.46,28.63,181000.0,23.805,23.8382,23.5895,23.7304,181000.0
2010-03-02 10:30:00,28.63,28.68,28.57,28.6,141700.0,23.7304,23.7719,23.6807,23.7056,141700.0
2010-03-02 11:00:00,28.59,28.76,28.59,28.7,135900.0,23.6973,23.8382,23.6973,23.7884,135900.0
2010-03-02 11:30:00,28.7,28.79,28.56,28.56,89000.0,23.7884,23.863,23.6724,23.6724,89000.0
2010-03-02 12:00:00,28.56,28.76,28.55,28.76,105100.0,23.6724,23.8382,23.6641,23.8382,105100.0
2010-03-02 12:30:00,28.76,28.78,28.6,28.63,102900.0,23.8382,23.8547,23.7056,23.7304,102900.0
2010-03-02 13:00:00,28.63,28.65,28.59,28.64,106100.0,23.7304,23.747,23.6973,23.7387,106100.0
2010-03-02 13:30:00,28.63,28.73,28.59,28.72,84400.0,23.7304,23.8133,23.6973,23.805,84400.0
2010-03-02 14:00:00,28.71,28.73,28.61,28.61,68500.0,23.7967,23.8133,23.7138,23.7138,68500.0
2010-03-02 14:30:00,28.62,28.72,28.54,28.63,89100.0,23.7221,23.805,23.6558,23.7304,89100.0
2010-03-02 15:00:00,28.64,28.68,28.49,28.49,176200.0,23.7387,23.7719,23.6144,23.6144,176200.0
2010-03-02 15:30:00,28.48,28.49,28.33,28.39,644300.0,23.6061,23.6144,23.4818,23.5315,644300.0
2010-03-03 09:30:00,28.69,28.86,28.54,28.74,159400.0,23.7802,23.9211,23.6558,23.8216,159400.0
2010-03-03 10:00:00,28.73,28.9,28.67,28.69,188900.0,23.8133,23.9542,23.7636,23.7802,188900.0
2010-03-03 10:30:00,28.68,28.77,28.61,28.7,132000.0,23.7719,23.8465,23.7138,23.7884,132000.0
2010-03-03 11:00:00,28.7,28.77,28.62,28.67,232500.0,23.7884,23.8465,23.7221,23.7636,232500.0
2010-03-03 11:30:00,28.66,28.67,28.51,28.6,84900.0,23.7553,23.7636,23.631,23.7056,84900.0
2010-03-03 12:00:00,28.6,28.6,28.38,28.43,63900.0,23.7056,23.7056,23.5232,23.5646,63900.0
2010-03-03 12:30:00,28.43,28.49,28.34,28.36,85400.0,23.5646,23.6144,23.49,23.5066,85400.0
2010-03-03 13:00:00,28.37,28.48,28.36,28.41,101500.0,23.5149,23.6061,23.5066,23.5481,101500.0
2010-03-03 13:30:00,28.42,28.56,28.42,28.45,59400.0,23.5564,23.6724,23.5564,23.5812,59400.0
2010-03-03 14:00:00,28.45,28.54,28.35,28.37,58800.0,23.5812,23.6558,23.4983,23.5149,58800.0
2010-03-03 14:30:00,28.37,28.41,28.25,28.32,96900.0,23.5149,23.5481,23.4154,23.4735,96900.0
2010-03-03 15:00:00,28.32,28.41,28.29,28.35,115000.0,23.4735,23.5481,23.4486,23.4983,115000.0
2010-03-03 15:30:00,28.36,28.47,28.29,28.42,394100.0,23.5066,23.5978,23.4486,23.5564,394100.0
2010-03-04 09:30:00,28.81,29.05,28.76,28.88,313400.0,23.8796,24.0785,23.8382,23.9376,313400.0
2010-03-04 10:00:00,28.89,28.89,28.56,28.77,178800.0,23.9459,23.9459,23.6724,23.8465,178800.0
2010-03-04 10:30:00,28.77,28.77,28.57,28.58,89600.0,23.8465,23.8465,23.6807,23.689,89600.0
2010-03-04 11:00:00,28.58,28.66,28.55,28.57,95400.0,23.689,23.7553,23.6641,23.6807,95400.0
2010-03-04 11:30:00,28.57,28.75,28.57,28.7,57800.0,23.6807,23.8299,23.6807,23.7884,57800.0
2010-03-04 12:00:00,28.71,28.77,28.67,28.75,57000.0,23.7967,23.8465,23.7636,23.8299,57000.0
2010-03-04 12:30:00,28.75,28.92,28.7,28.92,87400.0,23.8299,23.9708,23.7884,23.9708,87400.0
2010-03-04 13:00:00,28.92,29.0,28.85,28.85,126400.0,23.9708,24.0371,23.9128,23.9128,126400.0
2010-03-04 13:30:00,28.85,28.88,28.78,28.85,49800.0,23.9128,23.9376,23.8547,23.9128,49800.0
2010-03-04 14:00:00,28.85,28.85,28.73,28.73,59900.0,23.9128,23.9128,23.8133,23.8133,59900.0
2010-03-04 14:30:00,28.73,28.88,28.73,28.86,84900.0,23.8133,23.9376,23.8133,23.9211,84900.0
2010-03-04 15:00:00,28.86,28.92,28.8,28.9,113900.0,23.9211,23.9708,23.8713,23.9542,113900.0
2010-03-04 15:30:00,28.91,28.97,28.8,28.92,378400.0,23.9625,24.0122,23.8713,23.9708,378400.0
2010-03-05 09:30:00,29.28,29.43,29.2,29.38,590400.0,24.2692,24.3935,24.2029,24.3521,590400.0
2010-03-05 10:00:00,29.39,29.4,29.24,29.37,286700.0,24.3604,24.3686,24.236,24.3438,286700.0
2010-03-05 10:30:00,29.37,29.38,29.23,29.28,153500.0,24.3438,24.3521,24.2277,24.2692,153500.0
2010-03-05 11:00:00,29.27,29.38,29.25,29.36,115700.0,24.2609,24.3521,24.2443,24.3355,115700.0
2010-03-05 11:30:00,29.37,29.43,29.26,29.35,647100.0,24.3438,24.3935,24.2526,24.3272,647100.0
2010-03-05 12:00:00,29.35,29.41,29.26,29.35,198400.0,24.3272,24.3769,24.2526,24.3272,198400.0
2010-03-05 12:30:00,29.34,29.5,29.34,29.46,377000.0,24.3189,24.4515,24.3189,24.4184,377000.0
2010-03-05 13:00:00,29.46,29.63,29.46,29.62,80900.0,24.4184,24.5593,24.4184,24.551,80900.0
2010-03-05 13:30:00,29.62,29.66,29.61,29.62,74400.0,24.551,24.5842,24.5427,24.551,74400.0
2010-03-05 14:00:00,29.63,29.8,29.63,29.77,164900.0,24.5593,24.7002,24.5593,24.6753,164900.0
2010-03-05 14:30:00,29.77,29.96,29.75,29.95,254600.0,24.6753,24.8328,24.6587,24.8245,254600.0
2010-03-05 15:00:00,29.95,30.02,29.84,29.84,378900.0,24.8245,24.8825,24.7333,24.7333,378900.0
2010-03-05 15:30:00,29.85,29.88,29.69,29.79,526700.0,24.7416,24.7665,24.609,24.6919,526700.0
2010-03-08 09:30:00,29.79,30.29,29.7,30.15,442100.0,24.6919,25.1063,24.6173,24.9903,442100.0
2010-03-08 10:00:00,30.15,30.3,30.11,30.23,290900.0,24.9903,25.1146,24.9571,25.0566,290900.0
2010-03-08 10:30:00,30.23,30.25,30.13,30.17,157800.0,25.0566,25.0732,24.9737,25.0069,157800.0
2010-03-08 11:00:00,30.18,30.26,30.06,30.09,199800.0,25.0152,25.0815,24.9157,24.9406,199800.0
2010-03-08 11:30:00,30.09,30.3,30.05,30.29,159000.0,24.9406,25.1146,24.9074,25.1063,159000.0
2010-03-08 12:00:00,30.29,30.51,30.23,30.49,236600.0,25.1063,25.2887,25.0566,25.2721,236600.0
2010-03-08 12:30:00,30.48,30.49,30.26,30.4,106000.0,25.2638,25.2721,25.0815,25.1975,106000.0
2010-03-08 13:00:00,30.41,30.46,30.25,30.29,60500.0,25.2058,25.2472,25.0732,25.1063,60500.0
2010-03-08 13:30:00,30.28,30.3,30.16,30.17,143700.0,25.098,25.1146,24.9986,25.0069,143700.0
2010-03-08 14:00:00,30.18,30.18,29.99,30.01,156200.0,25.0152,25.0152,24.8577,24.8743,156200.0
2010-03-08 14:30:00,30.02,30.12,30.0,30.12,118000.0,24.8825,24.9654,24.866,24.9654,118000.0
2010-03-08 15:00:00,30.12,30.3,30.12,30.28,165800.0,24.9654,25.1146,24.9654,25.098,165800.0
2010-03-08 15:30:00,30.28,30.29,30.18,30.21,334200.0,25.098,25.1063,25.0152,25.04,334200.0
2010-03-09 09:30:00,29.83,29.89,29.72,29.85,158700.0,24.7251,24.7748,24.6339,24.7416,158700.0
2010-03-09 10:00:00,29.84,29.91,29.75,29.87,149700.0,24.7333,24.7914,24.6587,24.7582,149700.0
2010-03-09 10:30:00,29.86,29.94,29.79,29.92,154400.0,24.7499,24.8162,24.6919,24.7997,154400.0
2010-03-09 11:00:00,29.93,29.93,29.74,29.83,112400.0,24.8079,24.8079,24.6505,24.7251,112400.0
2010-03-09 11:30:00,29.82,30.07,29.76,30.02,156500.0,24.7168,24.924,24.667,24.8825,156500.0
2010-03-09 12:00:00,30.03,30.15,30.02,30.14,71800.0,24.8908,24.9903,24.8825,24.982,71800.0
2010-03-09 12:30:00,30.14,30.15,30.0,30.06,37300.0,24.982,24.9903,24.866,24.9157,37300.0
2010-03-09 13:00:00,30.06,30.19,30.05,30.18,66000.0,24.9157,25.0234,24.9074,25.0152,66000.0
2010-03-09 13:30:00,30.18,30.22,30.04,30.13,75500.0,25.0152,25.0483,24.8991,24.9737,75500.0
2010-03-09 14:00:00,30.11,30.11,29.96,29.97,292900.0,24.9571,24.9571,24.8328,24.8411,292900.0
2010-03-09 14:30:00,29.98,30.0,29.71,29.8,308700.0,24.8494,24.866,24.6256,24.7002,308700.0
2010-03-09 15:00:00,29.8,30.2,29.58,29.7,550700.0,24.7002,25.0317,24.5178,24.6173,550700.0
2010-03-09 15:30:00,29.7,29.83,29.69,29.74,354100.0,24.6173,24.7251,24.609,24.6505,354100.0
2010-03-10 09:30:00,29.81,30.22,29.7,30.13,392400.0,24.7085,25.0483,24.6173,24.9737,392400.0
2010-03-10 10:00:00,30.12,30.57,30.12,30.45,535600.0,24.9654,25.3384,24.9654,25.239,535600.0
2010-03-10 10:30:00,30.45,30.54,30.42,30.49,158000.0,25.239,25.3136,25.2141,25.2721,158000.0
2010-03-10 11:00:00,30.48,30.52,30.4,30.42,128700.0,25.2638,25.297,25.1975,25.2141,128700.0
2010-03-10 11:30:00,30.41,30.69,30.38,30.68,105600.0,25.2058,25.4379,25.1809,25.4296,105600.0
2010-03-10 12:00:00,30.68,30.83,30.38,30.39,187800.0,25.4296,25.5539,25.1809,25.1892,187800.0
2010-03-10 12:30:00,30.37,30.5,30.29,30.49,108100.0,25.1726,25.2804,25.1063,25.2721,108100.0
2010-03-10 13:00:00,30.5,30.56,30.43,30.45,94800.0,25.2804,25.3301,25.2224,25.239,94800.0
2010-03-10 13:30:00,30.45,30.57,30.45,30.52,62000.0,25.239,25.3384,25.239,25.297,62000.0
2010-03-10 14:00:00,30.52,30.75,30.52,30.74,139100.0,25.297,25.4876,25.297,25.4793,139100.0
2010-03-10 14:30:00,30.74,30.85,30.71,30.72,179900.0,25.4793,25.5705,25.4545,25.4627,179900.0
2010-03-10 15:00:00,30.74,30.93,30.72,30.78,247000.0,25.4793,25.6368,25.4627,25.5125,247000.0
2010-03-10 15:30:00,30.79,30.83,30.69,30.7,511100.0,25.5208,25.5539,25.4379,25.4462,511100.0
2010-03-11 09:30:00,30.59,30.61,30.28,30.38,268800.0,25.355,25.3716,25.098,25.1809,268800.0
2010-03-11 10:00:00,30.39,30.65,30.38,30.56,113100.0,25.1892,25.4047,25.1809,25.3301,113100.0
2010-03-11 10:30:00,30.56,30.71,30.52,30.67,68600.0,25.3301,25.4545,25.297,25.4213,68600.0
2010-03-11 11:00:00,30.68,30.68,30.5,30.51,85500.0,25.4296,25.4296,25.2804,25.2887,85500.0
2010-03-11 11:30:00,30.51,30.51,30.35,30.41,102500.0,25.2887,25.2887,25.1561,25.2058,102500.0
2010-03-11 12:00:00,30.44,30.45,30.23,30.3,138100.0,25.2307,25.239,25.0566,25.1146,138100.0
2010-03-11 12:30:00,30.31,30.5,30.26,30.5,88700.0,25.1229,25.2804,25.0815,25.2804,88700.0
2010-03-11 13:00:00,30.48,30.48,30.34,30.35,39100.0,25.2638,25.2638,25.1478,25.1561,39100.0
2010-03-11 13:30:00,30.35,30.44,30.33,30.33,55300.0,25.1561,25.2307,25.1395,25.1395,55300.0
2010-03-11 14:00:00,30.33,30.38,30.28,30.34,97500.0,25.1395,25.1809,25.098,25.1478,97500.0
2010-03-11 14:30:00,30.34,30.37,30.25,30.37,235900.0,25.1478,25.1726,25.0732,25.1726,235900.0
2010-03-11 15:00:00,30.37,30.47,30.36,30.46,93200.0,25.1726,25.2555,25.1644,25.2472,93200.0
2010-03-11 15:30:00,30.47,30.62,30.45,30.6,273900.0,25.2555,25.3799,25.239,25.3633,273900.0
2010-03-12 09:30:00,30.65,30.86,30.58,30.77,216200.0,25.4047,25.5788,25.3467,25.5042,216200.0
2010-03-12 10:00:00,30.76,30.83,30.6,30.72,406400.0,25.4959,25.5539,25.3633,25.4627,406400.0
2010-03-12 10:30:00,30.72,30.82,30.67,30.72,361200.0,25.4627,25.5456,25.4213,25.4627,361200.0
2010-03-12 11:00:00,30.73,30.85,30.69,30.77,222300.0,25.471,25.5705,25.4379,25.5042,222300.0
2010-03-12 11:30:00,30.77,30.95,30.74,30.86,163300.0,25.5042,25.6534,25.4793,25.5788,163300.0
2010-03-12 12:00:00,30.87,30.89,30.76,30.83,124800.0,25.5871,25.6037,25.4959,25.5539,124800.0
2010-03-12 12:30:00,30.83,30.91,30.75,30.86,119400.0,25.5539,25.6202,25.4876,25.5788,119400.0
2010-03-12 13:00:00,30.87,30.93,30.85,30.89,74700.0,25.5871,25.6368,25.5705,25.6037,74700.0
2010-03-12 13:30:00,30.9,30.9,30.86,30.9,91500.0,25.6119,25.6119,25.5788,25.6119,91500.0
2010-03-12 14:00:00,30.9,30.9,30.87,30.9,125700.0,25.6119,25.6119,25.5871,25.6119,125700.0
2010-03-12 14:30:00,30.9,30.98,30.89,30.98,175100.0,25.6119,25.6783,25.6037,25.6783,175100.0
2010-03-12 15:00:00,30.98,31.02,30.89,30.9,217900.0,25.6783,25.7114,25.6037,25.6119,217900.0
2010-03-12 15:30:00,30.9,30.94,30.77,30.9,569500.0,25.6119,25.6451,25.5042,25.6119,569500.0
2010-03-15 09:30:00,30.46,30.67,30.37,30.4,141400.0,25.2472,25.4213,25.1726,25.1975,141400.0
2010-03-15 10:00:00,30.39,30.49,30.28,30.48,107700.0,25.1892,25.2721,25.098,25.2638,107700.0
2010-03-15 10:30:00,30.48,30.52,30.21,30.3,200200.0,25.2638,25.297,25.04,25.1146,200200.0
2010-03-15 11:00:00,30.3,30.33,30.12,30.19,146200.0,25.1146,25.1395,24.9654,25.0234,146200.0
2010-03-15 11:30:00,30.18,30.29,30.18,30.22,226400.0,25.0152,25.1063,25.0152,25.0483,226400.0
2010-03-15 12:00:00,30.22,30.4,30.19,30.39,115700.0,25.0483,25.1975,25.0234,25.1892,115700.0
2010-03-15 12:30:00,30.39,30.57,30.37,30.38,246200.0,25.1892,25.3384,25.1726,25.1809,246200.0
2010-03-15 13:00:00,30.37,30.42,30.29,30.35,109900.0,25.1726,25.2141,25.1063,25.1561,109900.0
2010-03-15 13:30:00,30.35,30.5,30.34,30.36,101600.0,25.1561,25.2804,25.1478,25.1644,101600.0
2010-03-15 14:00:00,30.36,30.37,30.13,30.28,138900.0,25.1644,25.1726,24.9737,25.098,138900.0
2010-03-15 14:30:00,30.27,30.34,30.2,30.32,103600.0,25.0898,25.1478,25.0317,25.1312,103600.0
2010-03-15 15:00:00,30.32,30.44,30.32,30.43,210800.0,25.1312,25.2307,25.1312,25.2224,210800.0
2010-03-15 15:30:00,30.43,30.59,30.36,30.58,530400.0,25.2224,25.355,25.1644,25.3467,530400.0
2010-03-16 09:30:00,30.68,30.75,30.59,30.71,213800.0,25.4296,25.4876,25.355,25.4545,213800.0
2010-03-16 10:00:00,30.72,30.89,30.72,30.77,188800.0,25.4627,25.6037,25.4627,25.5042,188800.0
2010-03-16 10:30:00,30.77,30.88,30.74,30.83,206900.0,25.5042,25.5954,25.4793,25.5539,206900.0
2010-03-16 11:00:00,30.83,30.87,30.78,30.78,222800.0,25.5539,25.5871,25.5125,25.5125,222800.0
2010-03-16 11:30:00,30.78,30.92,30.74,30.9,80400.0,25.5125,25.6285,25.4793,25.6119,80400.0
2010-03-16 12:00:00,30.9,31.04,30.9,31.01,115600.0,25.6119,25.728,25.6119,25.7031,115600.0
2010-03-16 12:30:00,31.01,31.01,30.92,30.93,64800.0,25.7031,25.7031,25.6285,25.6368,64800.0
2010-03-16 13:00:00,30.93,31.0,30.93,31.0,62400.0,25.6368,25.6948,25.6368,25.6948,62400.0
2010-03-16 13:30:00,30.99,31.0,30.86,30.9,88600.0,25.6865,25.6948,25.5788,25.6119,88600.0
2010-03-16 14:00:00,30.9,30.98,30.86,30.91,143300.0,25.6119,25.6783,25.5788,25.6202,143300.0
2010-03-16 14:30:00,30.92,31.0,30.87,30.98,183800.0,25.6285,25.6948,25.5871,25.6783,183800.0
2010-03-16 15:00:00,30.98,31.0,30.94,30.99,171100.0,25.6783,25.6948,25.6451,25.6865,171100.0
2010-03-16 15:30:00,30.98,31.15,30.97,31.08,461700.0,25.6783,25.8192,25.67,25.7611,461700.0
2010-03-17 09:30:00,31.32,31.8,31.3,31.76,414400.0,25.9601,26.3579,25.9435,26.3248,414400.0
2010-03-17 10:00:00,31.76,31.8,31.51,31.52,137900.0,26.3248,26.3579,26.1176,26.1258,137900.0
2010-03-17 10:30:00,31.52,31.65,31.52,31.63,89100.0,26.1258,26.2336,26.1258,26.217,89100.0
2010-03-17 11:00:00,31.63,31.68,31.58,31.66,89100.0,26.217,26.2585,26.1756,26.2419,89100.0
2010-03-17 11:30:00,31.66,31.71,31.53,31.54,70800.0,26.2419,26.2833,26.1341,26.1424,70800.0
2010-03-17 12:00:00,31.54,31.64,31.53,31.6,82400.0,26.1424,26.2253,26.1341,26.1921,82400.0
2010-03-17 12:30:00,31.59,31.65,31.54,31.6,69400.0,26.1839,26.2336,26.1424,26.1921,69400.0
2010-03-17 13:00:00,31.59,31.6,31.53,31.53,247300.0,26.1839,26.1921,26.1341,26.1341,247300.0
2010-03-17 13:30:00,31.54,31.69,31.52,31.6,229500.0,26.1424,26.2667,26.1258,26.1921,229500.0
2010-03-17 14:00:00,31.59,31.74,31.59,31.72,102200.0,26.1839,26.3082,26.1839,26.2916,102200.0
2010-03-17 14:30:00,31.71,31.76,31.56,31.64,426600.0,26.2833,26.3248,26.159,26.2253,426600.0
2010-03-17 15:00:00,31.64,31.69,31.45,31.61,245200.0,26.2253,26.2667,26.0678,26.2004,245200.0
2010-03-17 15:30:00,31.62,31.67,31.59,31.61,391300.0,26.2087,26.2502,26.1839,26.2004,391300.0
2010-03-18 09:30:00,31.42,31.56,31.38,31.53,165300.0,26.043,26.159,26.0098,26.1341,165300.0
2010-03-18 10:00:00,31.54,31.58,31.46,31.5,149900.0,26.1424,26.1756,26.0761,26.1093,149900.0
2010-03-18 10:30:00,31.5,31.55,31.3,31.5,154800.0,26.1093,26.1507,25.9435,26.1093,154800.0
2010-03-18 11:00:00,31.5,31.53,31.39,31.45,158400.0,26.1093,26.1341,26.0181,26.0678,158400.0
2010-03-18 11:30:00,31.45,31.47,31.22,31.28,119800.0,26.0678,26.0844,25.8772,25.9269,119800.0
2010-03-18 12:00:00,31.28,31.42,31.27,31.31,243800.0,25.9269,26.043,25.9186,25.9518,243800.0
2010-03-18 12:30:00,31.32,31.33,31.28,31.3,117800.0,25.9601,25.9684,25.9269,25.9435,117800.0
2010-03-18 13:00:00,31.3,31.38,31.28,31.31,101900.0,25.9435,26.0098,25.9269,25.9518,101900.0
2010-03-18 13:30:00,31.31,31.35,31.28,31.3,123300.0,25.9518,25.9849,25.9269,25.9435,123300.0
2010-03-18 14:00:00,31.3,31.38,31.28,31.34,109600.0,25.9435,26.0098,25.9269,25.9766,109600.0
2010-03-18 14:30:00,31.34,31.42,31.17,31.2,146900.0,25.9766,26.043,25.8357,25.8606,146900.0
2010-03-18 15:00:00,31.2,31.25,31.17,31.21,119000.0,25.8606,25.902,25.8357,25.8689,119000.0
2010-03-18 15:30:00,31.2,31.28,31.1,31.12,318500.0,25.8606,25.9269,25.7777,25.7943,318500.0
2010-03-19 09:30:00,31.58,31.84,31.44,31.49,546500.0,26.1756,26.3911,26.0595,26.101,546500.0
2010-03-19 10:00:00,31.5,31.5,31.27,31.31,262800.0,26.1093,26.1093,25.9186,25.9518,262800.0
2010-03-19 10:30:00,31.32,31.36,31.14,31.21,147800.0,25.9601,25.9932,25.8109,25.8689,147800.0
2010-03-19 11:00:00,31.21,31.28,31.07,31.22,162000.0,25.8689,25.9269,25.7529,25.8772,162000.0
2010-03-19 11:30:00,31.23,31.25,31.15,31.22,99500.0,25.8855,25.902,25.8192,25.8772,99500.0
2010-03-19 12:00:00,31.22,31.24,31.09,31.14,146300.0,25.8772,25.8938,25.7694,25.8109,146300.0
2010-03-19 12:30:00,31.13,31.13,30.97,31.03,195300.0,25.8026,25.8026,25.67,25.7197,195300.0
2010-03-19 13:00:00,31.03,31.1,30.99,31.09,114400.0,25.7197,25.7777,25.6865,25.7694,114400.0
2010-03-19 13:30:00,31.09,31.09,31.02,31.05,96100.0,25.7694,25.7694,25.7114,25.7363,96100.0
2010-03-19 14:00:00,31.06,31.3,31.02,31.29,200900.0,25.7446,25.9435,25.7114,25.9352,200900.0
2010-03-19 14:30:00,31.3,31.36,31.24,31.32,162800.0,25.9435,25.9932,25.8938,25.9601,162800.0
2010-03-19 15:00:00,31.32,31.33,31.13,31.14,125200.0,25.9601,25.9684,25.8026,25.8109,125200.0
2010-03-19 15:30:00,31.13,31.15,30.97,31.02,425500.0,25.8026,25.8192,25.67,25.7114,425500.0
2010-03-22 09:30:00,30.51,30.85,30.28,30.71,404900.0,25.2887,25.5705,25.098,25.4545,404900.0
2010-03-22 10:00:00,30.71,31.06,30.64,31.0,218300.0,25.4545,25.7446,25.3964,25.6948,218300.0
2010-03-22 10:30:00,31.0,31.11,30.9,30.93,126800.0,25.6948,25.786,25.6119,25.6368,126800.0
2010-03-22 11:00:00,30.93,31.02,30.88,30.92,124700.0,25.6368,25.7114,25.5954,25.6285,124700.0
2010-03-22 11:30:00,30.93,31.08,30.88,31.07,111400.0,25.6368,25.7611,25.5954,25.7529,111400.0
2010-03-22 12:00:00,31.08,31.17,31.02,31.15,119200.0,25.7611,25.8357,25.7114,25.8192,119200.0
2010-03-22 12:30:00,31.15,31.2,31.12,31.19,82800.0,25.8192,25.8606,25.7943,25.8523,82800.0
2010-03-22 13:00:00,31.19,31.32,31.19,31.25,87900.0,25.8523,25.9601,25.8523,25.902,87900.0
2010-03-22 13:30:00,31.26,31.3,31.23,31.26,35800.0,25.9103,25.9435,25.8855,25.9103,35800.0
2010-03-22 14:00:00,31.26,31.46,31.26,31.4,186900.0,25.9103,26.0761,25.9103,26.0264,186900.0
2010-03-22 14:30:00,31.4,31.64,31.35,31.49,188900.0,26.0264,26.2253,25.9849,26.101,188900.0
2010-03-22 15:00:00,31.49,31.6,31.45,31.48,272000.0,26.101,26.1921,26.0678,26.0927,272000.0
2010-03-22 15:30:00,31.48,31.51,31.33,31.41,454400.0,26.0927,26.1176,25.9684,26.0347,454400.0
2010-03-23 09:30:00,31.96,32.85,31.94,32.33,2372000.0,26.4905,27.2282,26.474,26.7972,2372000.0
2010-03-23 10:00:00,32.34,32.82,32.28,32.71,1107400.0,26.8055,27.2034,26.7558,27.1122,1107400.0
2010-03-23 10:30:00,32.72,32.74,32.36,32.4,481400.0,27.1205,27.1371,26.8221,26.8552,481400.0
2010-03-23 11:00:00,32.39,32.58,32.28,32.53,350300.0,26.847,27.0044,26.7558,26.963,350300.0
2010-03-23 11:30:00,32.53,32.76,32.52,32.74,438500.0,26.963,27.1536,26.9547,27.1371,438500.0
2010-03-23 12:00:00,32.74,32.91,32.73,32.88,521600.0,27.1371,27.278,27.1288,27.2531,521600.0
2010-03-23 12:30:00,32.88,32.96,32.77,32.86,161400.0,27.2531,27.3194,27.1619,27.2365,161400.0
2010-03-23 13:00:00,32.87,33.02,32.86,32.99,377600.0,27.2448,27.3691,27.2365,27.3443,377600.0
2010-03-23 13:30:00,32.99,33.05,32.89,32.94,289200.0,27.3443,27.394,27.2614,27.3028,289200.0
2010-03-23 14:00:00,32.94,33.17,32.91,33.05,282900.0,27.3028,27.4935,27.278,27.394,282900.0
2010-03-23 14:30:00,33.04,33.16,33.0,33.09,254600.0,27.3857,27.4852,27.3526,27.4272,254600.0
2010-03-23 15:00:00,33.09,33.49,33.07,33.42,663700.0,27.4272,27.7587,27.4106,27.7007,663700.0
2010-03-23 15:30:00,33.42,33.69,33.35,33.61,1291700.0,27.7007,27.9245,27.6427,27.8582,1291700.0
2010-03-24 09:30:00,33.09,33.23,32.92,32.99,551500.0,27.4272,27.5432,27.2863,27.3443,551500.0
2010-03-24 10:00:00,33.01,33.19,32.82,33.02,340700.0,27.3608,27.51,27.2034,27.3691,340700.0
2010-03-24 10:30:00,33.0,33.04,32.86,32.99,231900.0,27.3526,27.3857,27.2365,27.3443,231900.0
2010-03-24 11:00:00,32.99,33.01,32.79,32.9,259000.0,27.3443,27.3608,27.1785,27.2697,259000.0
2010-03-24 11:30:00,32.9,33.03,32.88,33.01,185500.0,27.2697,27.3774,27.2531,27.3608,185500.0
2010-03-24 12:00:00,33.02,33.04,32.91,33.01,118800.0,27.3691,27.3857,27.278,27.3608,118800.0
2010-03-24 12:30:00,33.0,33.17,32.95,33.14,87300.0,27.3526,27.4935,27.3111,27.4686,87300.0
2010-03-24 13:00:00,33.14,33.17,32.96,33.01,149600.0,27.4686,27.4935,27.3194,27.3608,149600.0
2010-03-24 13:30:00,33.01,33.06,32.9,33.05,166300.0,27.3608,27.4023,27.2697,27.394,166300.0
2010-03-24 14:00:00,33.05,33.13,32.98,33.09,216700.0,27.394,27.4603,27.336,27.4272,216700.0
2010-03-24 14:30:00,33.09,33.18,33.03,33.09,240200.0,27.4272,27.5018,27.3774,27.4272,240200.0
2010-03-24 15:00:00,33.1,33.17,33.02,33.13,231200.0,27.4354,27.4935,27.3691,27.4603,231200.0
2010-03-24 15:30:00,33.14,33.3,33.09,33.1,554700.0,27.4686,27.6012,27.4272,27.4354,554700.0
2010-03-25 09:30:00,33.55,33.78,33.44,33.48,348000.0,27.8084,27.9991,27.7173,27.7504,348000.0
2010-03-25 10:00:00,33.49,33.65,33.41,33.52,244100.0,27.7587,27.8913,27.6924,27.7836,244100.0
2010-03-25 10:30:00,33.54,33.56,33.39,33.56,169400.0,27.8001,27.8167,27.6758,27.8167,169400.0
2010-03-25 11:00:00,33.56,33.7,33.42,33.7,142300.0,27.8167,27.9328,27.7007,27.9328,142300.0
2010-03-25 11:30:00,33.7,33.88,33.57,33.57,184200.0,27.9328,28.082,27.825,27.825,184200.0
2010-03-25 12:00:00,33.57,33.65,33.53,33.62,52400.0,27.825,27.8913,27.7919,27.8665,52400.0
2010-03-25 12:30:00,33.62,33.78,33.57,33.64,54200.0,27.8665,27.9991,27.825,27.883,54200.0
2010-03-25 13:00:00,33.64,33.75,33.61,33.63,44200.0,27.883,27.9742,27.8582,27.8747,44200.0
2010-03-25 13:30:00,33.62,33.62,33.34,33.45,145100.0,27.8665,27.8665,27.6344,27.7256,145100.0
2010-03-25 14:00:00,33.45,33.58,33.33,33.33,102500.0,27.7256,27.8333,27.6261,27.6261,102500.0
2010-03-25 14:30:00,33.33,33.44,33.27,33.36,119500.0,27.6261,27.7173,27.5764,27.651,119500.0
2010-03-25 15:00:00,33.36,33.55,33.35,33.46,120300.0,27.651,27.8084,27.6427,27.7338,120300.0
2010-03-25 15:30:00,33.45,33.49,33.14,33.22,363900.0,27.7256,27.7587,27.4686,27.5349,363900.0
2010-03-26 09:30:00,33.19,33.62,33.14,33.55,300900.0,27.51,27.8665,27.4686,27.8084,300900.0
2010-03-26 10:00:00,33.56,33.93,33.56,33.91,337100.0,27.8167,28.1234,27.8167,28.1068,337100.0
2010-03-26 10:30:00,33.93,33.93,33.5,33.52,143000.0,28.1234,28.1234,27.767,27.7836,143000.0
2010-03-26 11:00:00,33.51,33.61,33.5,33.52,84300.0,27.7753,27.8582,27.767,27.7836,84300.0
2010-03-26 11:30:00,33.53,33.56,33.28,33.29,127300.0,27.7919,27.8167,27.5846,27.5929,127300.0
2010-03-26 12:00:00,33.3,33.44,33.03,33.06,119400.0,27.6012,27.7173,27.3774,27.4023,119400.0
2010-03-26 12:30:00,33.05,33.09,32.85,32.92,121100.0,27.394,27.4272,27.2282,27.2863,121100.0
2010-03-26 13:00:00,32.92,33.2,32.9,33.1,173200.0,27.2863,27.5183,27.2697,27.4354,173200.0
2010-03-26 13:30:00,33.09,33.14,32.97,32.98,76900.0,27.4272,27.4686,27.3277,27.336,76900.0
2010-03-26 14:00:00,32.98,33.07,32.85,33.07,102100.0,27.336,27.4106,27.2282,27.4106,102100.0
2010-03-26 14:30:00,33.08,33.1,32.88,33.01,211600.0,27.4189,27.4354,27.2531,27.3608,211600.0
2010-03-26 15:00:00,33.01,33.03,32.88,32.99,143000.0,27.3608,27.3774,27.2531,27.3443,143000.0
2010-03-26 15:30:00,33.0,33.04,32.94,33.0,257500.0,27.3526,27.3857,27.3028,27.3526,257500.0
2010-03-29 09:30:00,33.19,33.28,32.97,32.98,280500.0,27.51,27.5846,27.3277,27.336,280500.0
2010-03-29 10:00:00,32.98,33.0,32.75,32.9,224400.0,27.336,27.3526,27.1453,27.2697,224400.0
2010-03-29 10:30:00,32.88,33.13,32.78,33.09,158400.0,27.2531,27.4603,27.1702,27.4272,158400.0
2010-03-29 11:00:00,33.09,33.09,32.94,32.96,192000.0,27.4272,27.4272,27.3028,27.3194,192000.0
2010-03-29 11:30:00,32.96,33.01,32.67,32.72,117100.0,27.3194,27.3608,27.079,27.1205,117100.0
2010-03-29 12:00:00,32.72,32.79,32.67,32.78,71800.0,27.1205,27.1785,27.079,27.1702,71800.0
2010-03-29 12:30:00,32.78,32.85,32.65,32.8,78400.0,27.1702,27.2282,27.0625,27.1868,78400.0
2010-03-29 13:00:00,32.8,32.99,32.8,32.97,142200.0,27.1868,27.3443,27.1868,27.3277,142200.0
2010-03-29 13:30:00,32.97,33.04,32.94,32.99,89300.0,27.3277,27.3857,27.3028,27.3443,89300.0
2010-03-29 14:00:00,32.98,33.08,32.95,33.08,127500.0,27.336,27.4189,27.3111,27.4189,127500.0
2010-03-29 14:30:00,33.08,33.37,33.05,33.27,198400.0,27.4189,27.6592,27.394,27.5764,198400.0
2010-03-29 15:00:00,33.27,33.42,33.19,33.4,146300.0,27.5764,27.7007,27.51,27.6841,146300.0
2010-03-29 15:30:00,33.39,33.46,33.27,33.46,312400.0,27.6758,27.7338,27.5764,27.7338,312400.0
2010-03-30 09:30:00,33.42,33.69,33.29,33.66,320700.0,27.7007,27.9245,27.5929,27.8996,320700.0
2010-03-30 10:00:00,33.65,33.66,33.48,33.51,149300.0,27.8913,27.8996,27.7504,27.7753,149300.0
2010-03-30 10:30:00,33.51,33.65,33.49,33.51,118500.0,27.7753,27.8913,27.7587,27.7753,118500.0
2010-03-30 11:00:00,33.5,33.56,33.34,33.41,165500.0,27.767,27.8167,27.6344,27.6924,165500.0
2010-03-30 11:30:00,33.41,33.75,33.4,33.62,165900.0,27.6924,27.9742,27.6841,27.8665,165900.0
2010-03-30 12:00:00,33.62,33.73,33.57,33.73,113100.0,27.8665,27.9576,27.825,27.9576,113100.0
2010-03-30 12:30:00,33.73,33.74,33.59,33.7,78000.0,27.9576,27.9659,27.8416,27.9328,78000.0
2010-03-30 13:00:00,33.69,33.7,33.54,33.61,57600.0,27.9245,27.9328,27.8001,27.8582,57600.0
2010-03-30 13:30:00,33.61,33.61,33.42,33.46,67500.0,27.8582,27.8582,27.7007,27.7338,67500.0
2010-03-30 14:00:00,33.47,33.56,33.41,33.49,185300.0,27.7421,27.8167,27.6924,27.7587,185300.0
2010-03-30 14:30:00,33.48,33.62,33.46,33.51,162200.0,27.7504,27.8665,27.7338,27.7753,162200.0
2010-03-30 15:00:00,33.51,33.58,33.46,33.55,139700.0,27.7753,27.8333,27.7338,27.8084,139700.0
2010-03-30 15:30:00,33.56,33.58,33.39,33.44,468000.0,27.8167,27.8333,27.6758,27.7173,468000.0
2010-03-31 09:30:00,33.17,33.35,33.1,33.28,168900.0,27.4935,27.6427,27.4354,27.5846,168900.0
2010-03-31 10:00:00,33.26,33.45,33.26,33.35,225200.0,27.5681,27.7256,27.5681,27.6427,225200.0
2010-03-31 10:30:00,33.34,33.47,33.13,33.28,323100.0,27.6344,27.7421,27.4603,27.5846,323100.0
2010-03-31 11:00:00,33.26,33.3,33.19,33.3,55000.0,27.5681,27.6012,27.51,27.6012,55000.0
2010-03-31 11:30:00,33.29,33.39,33.22,33.3,81600.0,27.5929,27.6758,27.5349,27.6012,81600.0
2010-03-31 12:00:00,33.29,33.34,33.25,33.27,47500.0,27.5929,27.6344,27.5598,27.5764,47500.0
2010-03-31 12:30:00,33.27,33.3,33.22,33.23,50500.0,27.5764,27.6012,27.5349,27.5432,50500.0
2010-03-31 13:00:00,33.24,33.29,33.2,33.28,20800.0,27.5515,27.5929,27.5183,27.5846,20800.0
2010-03-31 13:30:00,33.28,33.29,33.14,33.2,92700.0,27.5846,27.5929,27.4686,27.5183,92700.0
2010-03-31 14:00:00,33.21,33.31,33.15,33.17,117000.0,27.5266,27.6095,27.4769,27.4935,117000.0
2010-03-31 14:30:00,33.17,33.18,32.97,33.08,164300.0,27.4935,27.5018,27.3277,27.4189,164300.0
2010-03-31 15:00:00,33.09,33.12,32.98,33.1,148800.0,27.4272,27.452,27.336,27.4354,148800.0
2010-03-31 15:30:00,33.1,33.1,32.9,33.0,363300.0,27.4354,27.4354,27.2697,27.3526,363300.0
2010-04-01 09:30:00,33.38,33.6,33.32,33.46,161000.0,27.6675,27.8499,27.6178,27.7338,161000.0
2010-04-01 10:00:00,33.46,33.51,33.26,33.27,266600.0,27.7338,27.7753,27.5681,27.5764,266600.0
2010-04-01 10:30:00,33.28,33.53,33.25,33.41,182600.0,27.5846,27.7919,27.5598,27.6924,182600.0
2010-04-01 11:00:00,33.41,33.41,33.27,33.33,80500.0,27.6924,27.6924,27.5764,27.6261,80500.0
2010-04-01 11:30:00,33.33,33.36,33.25,33.34,75100.0,27.6261,27.651,27.5598,27.6344,75100.0
2010-04-01 12:00:00,33.34,33.49,33.34,33.44,106500.0,27.6344,27.7587,27.6344,27.7173,106500.0
2010-04-01 12:30:00,33.43,33.64,33.43,33.59,98200.0,27.709,27.883,27.709,27.8416,98200.0
2010-04-01 13:00:00,33.59,33.79,33.58,33.77,102200.0,27.8416,28.0074,27.8333,27.9908,102200.0
2010-04-01 13:30:00,33.78,33.93,33.6,33.69,236400.0,27.9991,28.1234,27.8499,27.9245,236400.0
2010-04-01 14:00:00,33.68,33.75,33.62,33.7,202000.0,27.9162,27.9742,27.8665,27.9328,202000.0
2010-04-01 14:30:00,33.69,33.69,33.45,33.6,197100.0,27.9245,27.9245,27.7256,27.8499,197100.0
2010-04-01 15:00:00,33.6,33.75,33.56,33.72,180100.0,27.8499,27.9742,27.8167,27.9493,180100.0
2010-04-01 15:30:00,33.73,33.88,33.72,33.79,252700.0,27.9576,28.082,27.9493,28.0074,252700.0
2010-04-05 09:30:00,33.99,34.39,33.9,34.37,114200.0,28.1731,28.5047,28.0985,28.4881,114200.0
2010-04-05 10:00:00,34.39,34.58,34.22,34.53,219200.0,28.5047,28.6622,28.3638,28.6207,219200.0
2010-04-05 10:30:00,34.54,34.64,34.47,34.57,66300.0,28.629,28.7119,28.571,28.6539,66300.0
2010-04-05 11:00:00,34.57,34.61,34.5,34.5,67000.0,28.6539,28.687,28.5959,28.5959,67000.0
2010-04-05 11:30:00,34.5,34.56,34.45,34.51,50500.0,28.5959,28.6456,28.5544,28.6041,50500.0
2010-04-05 12:00:00,34.51,34.54,34.45,34.46,40900.0,28.6041,28.629,28.5544,28.5627,40900.0
2010-04-05 12:30:00,34.46,34.52,34.37,34.43,56500.0,28.5627,28.6124,28.4881,28.5378,56500.0
2010-04-05 13:00:00,34.42,34.51,34.33,34.51,79400.0,28.5295,28.6041,28.455,28.6041,79400.0
2010-04-05 13:30:00,34.5,34.54,34.3,34.3,148400.0,28.5959,28.629,28.4301,28.4301,148400.0
2010-04-05 14:00:00,34.31,34.38,34.26,34.36,129500.0,28.4384,28.4964,28.3969,28.4798,129500.0
2010-04-05 14:30:00,34.36,34.4,34.31,34.33,165400.0,28.4798,28.513,28.4384,28.455,165400.0
2010-04-05 15:00:00,34.33,34.49,34.33,34.43,252600.0,28.455,28.5876,28.455,28.5378,252600.0
2010-04-05 15:30:00,34.44,34.47,34.24,34.43,539200.0,28.5461,28.571,28.3804,28.5378,539200.0
2010-04-06 09:30:00,34.19,34.49,34.13,34.4,151000.0,28.3389,28.5876,28.2892,28.513,151000.0
2010-04-06 10:00:00,34.4,34.59,34.3,34.59,190400.0,28.513,28.6705,28.4301,28.6705,190400.0
2010-04-06 10:30:00,34.57,34.65,34.47,34.58,227700.0,28.6539,28.7202,28.571,28.6622,227700.0
2010-04-06 11:00:00,34.57,34.61,34.46,34.48,165600.0,28.6539,28.687,28.5627,28.5793,165600.0
2010-04-06 11:30:00,34.49,34.6,34.47,34.51,305200.0,28.5876,28.6787,28.571,28.6041,305200.0
2010-04-06 12:00:00,34.51,34.6,34.49,34.6,128600.0,28.6041,28.6787,28.5876,28.6787,128600.0
2010-04-06 12:30:00,34.59,34.6,34.5,34.6,98500.0,28.6705,28.6787,28.5959,28.6787,98500.0
2010-04-06 13:00:00,34.6,34.87,34.58,34.81,139300.0,28.6787,28.9025,28.6622,28.8528,139300.0
2010-04-06 13:30:00,34.81,34.83,34.64,34.72,138700.0,28.8528,28.8694,28.7119,28.7782,138700.0
2010-04-06 14:00:00,34.72,35.1,34.72,35.1,296600.0,28.7782,29.0932,28.7782,29.0932,296600.0
2010-04-06 14:30:00,35.1,35.12,34.91,34.96,337900.0,29.0932,29.1098,28.9357,28.9771,337900.0
2010-04-06 15:00:00,34.96,34.97,34.76,34.76,385300.0,28.9771,28.9854,28.8114,28.8114,385300.0
2010-04-06 15:30:00,34.76,34.82,34.74,34.81,573300.0,28.8114,28.8611,28.7948,28.8528,573300.0
2010-04-07 09:30:00,34.08,34.15,33.82,33.88,440600.0,28.2477,28.3058,28.0322,28.082,440600.0
2010-04-07 10:00:00,33.88,33.88,33.35,33.58,651600.0,28.082,28.082,27.6427,27.8333,651600.0
2010-04-07 10:30:00,33.58,33.7,33.22,33.4,1746200.0,27.8333,27.9328,27.5349,27.6841,1746200.0
2010-04-07 11:00:00,33.4,33.67,33.25,33.54,678800.0,27.6841,27.9079,27.5598,27.8001,678800.0
2010-04-07 11:30:00,33.53,33.72,33.5,33.72,286000.0,27.7919,27.9493,27.767,27.9493,286000.0
2010-04-07 12:00:00,33.72,33.72,33.47,33.51,90100.0,27.9493,27.9493,27.7421,27.7753,90100.0
2010-04-07 12:30:00,33.48,33.57,33.44,33.52,143100.0,27.7504,27.825,27.7173,27.7836,143100.0
2010-04-07 13:00:00,33.53,33.63,33.51,33.57,84500.0,27.7919,27.8747,27.7753,27.825,84500.0
2010-04-07 13:30:00,33.59,33.6,33.41,33.46,112700.0,27.8416,27.8499,27.6924,27.7338,112700.0
2010-04-07 14:00:00,33.47,33.48,33.15,33.23,509200.0,27.7421,27.7504,27.4769,27.5432,509200.0
2010-04-07 14:30:00,33.23,33.24,33.03,33.19,515400.0,27.5432,27.5515,27.3774,27.51,515400.0
2010-04-07 15:00:00,33.19,33.19,32.92,32.94,706700.0,27.51,27.51,27.2863,27.3028,706700.0
2010-04-07 15:30:00,32.94,33.11,32.86,33.09,1023100.0,27.3028,27.4437,27.2365,27.4272,1023100.0
2010-04-08 09:30:00,32.76,32.99,32.57,32.99,389900.0,27.1536,27.3443,26.9961,27.3443,389900.0
2010-04-08 10:00:00,33.0,33.22,32.96,33.21,375000.0,27.3526,27.5349,27.3194,27.5266,375000.0
2010-04-08 10:30:00,33.21,33.39,33.21,33.24,141000.0,27.5266,27.6758,27.5266,27.5515,141000.0
2010-04-08 11:00:00,33.26,33.3,33.15,33.19,130600.0,27.5681,27.6012,27.4769,27.51,130600.0
2010-04-08 11:30:00,33.18,33.36,33.17,33.29,115800.0,27.5018,27.651,27.4935,27.5929,115800.0
2010-04-08 12:00:00,33.3,33.5,33.24,33.44,106400.0,27.6012,27.767,27.5515,27.7173,106400.0
2010-04-08 12:30:00,33.44,33.6,33.42,33.6,136800.0,27.7173,27.8499,27.7007,27.8499,136800.0
2010-04-08 13:00:00,33.6,33.69,33.56,33.67,233700.0,27.8499,27.9245,27.8167,27.9079,233700.0
2010-04-08 13:30:00,33.68,33.81,33.65,33.71,249700.0,27.9162,28.0239,27.8913,27.9411,249700.0
2010-04-08 14:00:00,33.71,33.8,33.65,33.79,144800.0,27.9411,28.0157,27.8913,28.0074,144800.0
2010-04-08 14:30:00,33.8,33.9,33.75,33.89,143500.0,28.0157,28.0985,27.9742,28.0903,143500.0
2010-04-08 15:00:00,33.9,33.94,33.8,33.94,256600.0,28.0985,28.1317,28.0157,28.1317,256600.0
2010-04-08 15:30:00,33.93,34.04,33.88,33.93,619200.0,28.1234,28.2146,28.082,28.1234,619200.0
2010-04-09 09:30:00,33.82,33.89,33.43,33.67,204500.0,28.0322,28.0903,27.709,27.9079,204500.0
2010-04-09 10:00:00,33.67,33.77,33.33,33.43,251000.0,27.9079,27.9908,27.6261,27.709,251000.0
2010-04-09 10:30:00,33.43,33.49,33.28,33.33,206800.0,27.709,27.7587,27.5846,27.6261,206800.0
2010-04-09 11:00:00,33.34,33.49,33.21,33.49,164800.0,27.6344,27.7587,27.5266,27.7587,164800.0
2010-04-09 11:30:00,33.49,33.73,33.48,33.66,141800.0,27.7587,27.9576,27.7504,27.8996,141800.0
2010-04-09 12:00:00,33.65,33.66,33.58,33.6,166700.0,27.8913,27.8996,27.8333,27.8499,166700.0
2010-04-09 12:30:00,33.61,33.64,33.52,33.58,116000.0,27.8582,27.883,27.7836,27.8333,116000.0
2010-04-09 13:00:00,33.58,33.59,33.46,33.56,102100.0,27.8333,27.8416,27.7338,27.8167,102100.0
2010-04-09 13:30:00,33.56,33.66,33.54,33.6,95600.0,27.8167,27.8996,27.8001,27.8499,95600.0
2010-04-09 14:00:00,33.6,33.64,33.53,33.58,113000.0,27.8499,27.883,27.7919,27.8333,113000.0
2010-04-09 14:30:00,33.58,33.67,33.54,33.61,137400.0,27.8333,27.9079,27.8001,27.8582,137400.0
2010-04-09 15:00:00,33.61,33.75,33.6,33.75,186400.0,27.8582,27.9742,27.8499,27.9742,186400.0
2010-04-09 15:30:00,33.74,33.87,33.74,33.77,569500.0,27.9659,28.0737,27.9659,27.9908,569500.0
2010-04-12 09:30:00,34.01,34.13,33.91,34.1,216300.0,28.1897,28.2892,28.1068,28.2643,216300.0
2010-04-12 10:00:00,34.1,34.38,34.09,34.37,166600.0,28.2643,28.4964,28.256,28.4881,166600.0
2010-04-12 10:30:00,34.38,34.4,34.31,34.4,150100.0,28.4964,28.513,28.4384,28.513,150100.0
2010-04-12 11:00:00,34.39,34.4,34.1,34.1,128600.0,28.5047,28.513,28.2643,28.2643,128600.0
2010-04-12 11:30:00,34.1,34.19,33.92,33.94,126700.0,28.2643,28.3389,28.1151,28.1317,126700.0
2010-04-12 12:00:00,33.94,34.11,33.94,34.02,220200.0,28.1317,28.2726,28.1317,28.198,220200.0
2010-04-12 12:30:00,34.02,34.15,34.0,34.08,201000.0,28.198,28.3058,28.1814,28.2477,201000.0
2010-04-12 13:00:00,34.08,34.15,34.04,34.14,129600.0,28.2477,28.3058,28.2146,28.2975,129600.0
2010-04-12 13:30:00,34.14,34.32,34.14,34.21,135400.0,28.2975,28.4467,28.2975,28.3555,135400.0
2010-04-12 14:00:00,34.17,34.42,34.16,34.24,730700.0,28.3223,28.5295,28.314,28.3804,730700.0
2010-04-12 14:30:00,34.24,34.28,34.15,34.2,131900.0,28.3804,28.4135,28.3058,28.3472,131900.0
2010-04-12 15:00:00,34.21,34.26,34.07,34.14,126200.0,28.3555,28.3969,28.2394,28.2975,126200.0
2010-04-12 15:30:00,34.13,34.28,34.12,34.24,444100.0,28.2892,28.4135,28.2809,28.3804,444100.0
2010-04-13 09:30:00,34.2,34.43,34.2,34.33,152600.0,28.3472,28.5378,28.3472,28.455,152600.0
2010-04-13 10:00:00,34.32,34.33,33.74,33.75,601700.0,28.4467,28.455,27.9659,27.9742,601700.0
2010-04-13 10:30:00,33.76,33.92,33.67,33.88,504400.0,27.9825,28.1151,27.9079,28.082,504400.0
2010-04-13 11:00:00,33.88,33.99,33.85,33.96,99700.0,28.082,28.1731,28.0571,28.1483,99700.0
2010-04-13 11:30:00,33.95,33.95,33.84,33.91,122200.0,28.14,28.14,28.0488,28.1068,122200.0
2010-04-13 12:00:00,33.9,33.97,33.88,33.92,61800.0,28.0985,28.1566,28.082,28.1151,61800.0
2010-04-13 12:30:00,33.9,34.12,33.88,34.09,117100.0,28.0985,28.2809,28.082,28.256,117100.0
2010-04-13 13:00:00,34.09,34.3,34.09,34.25,116100.0,28.256,28.4301,28.256,28.3886,116100.0
2010-04-13 13:30:00,34.25,34.35,34.24,34.35,81300.0,28.3886,28.4715,28.3804,28.4715,81300.0
2010-04-13 14:00:00,34.34,34.35,34.14,34.18,132400.0,28.4632,28.4715,28.2975,28.3306,132400.0
2010-04-13 14:30:00,34.17,34.31,34.15,34.25,239800.0,28.3223,28.4384,28.3058,28.3886,239800.0
2010-04-13 15:00:00,34.25,34.37,34.18,34.34,139500.0,28.3886,28.4881,28.3306,28.4632,139500.0
2010-04-13 15:30:00,34.34,34.35,34.18,34.22,353300.0,28.4632,28.4715,28.3306,28.3638,353300.0
2010-04-14 09:30:00,34.46,34.57,34.35,34.55,281000.0,28.5627,28.6539,28.4715,28.6373,281000.0
2010-04-14 10:00:00,34.56,34.57,34.45,34.53,228900.0,28.6456,28.6539,28.5544,28.6207,228900.0
2010-04-14 10:30:00,34.55,34.62,34.52,34.61,201100.0,28.6373,28.6953,28.6124,28.687,201100.0
2010-04-14 11:00:00,34.6,34.83,34.55,34.79,181200.0,28.6787,28.8694,28.6373,28.8362,181200.0
2010-04-14 11:30:00,34.79,34.84,34.77,34.78,110900.0,28.8362,28.8777,28.8197,28.8279,110900.0
2010-04-14 12:00:00,34.78,34.95,34.78,34.9,165000.0,28.8279,28.9688,28.8279,28.9274,165000.0
2010-04-14 12:30:00,34.9,34.96,34.89,34.92,101300.0,28.9274,28.9771,28.9191,28.944,101300.0
2010-04-14 13:00:00,34.93,35.06,34.93,35.02,213600.0,28.9523,29.06,28.9523,29.0269,213600.0
2010-04-14 13:30:00,35.01,35.06,34.93,34.93,150400.0,29.0186,29.06,28.9523,28.9523,150400.0
2010-04-14 14:00:00,34.93,35.08,34.92,35.04,153600.0,28.9523,29.0766,28.944,29.0434,153600.0
2010-04-14 14:30:00,35.04,35.25,34.97,35.25,247600.0,29.0434,29.2175,28.9854,29.2175,247600.0
2010-04-14 15:00:00,35.25,35.43,35.21,35.43,495300.0,29.2175,29.3667,29.1844,29.3667,495300.0
2010-04-14 15:30:00,35.43,35.44,35.16,35.19,614200.0,29.3667,29.375,29.1429,29.1678,614200.0
2010-04-15 09:30:00,35.02,35.19,34.93,35.13,177300.0,29.0269,29.1678,28.9523,29.118,177300.0
2010-04-15 10:00:00,35.13,35.34,35.07,35.31,153600.0,29.118,29.2921,29.0683,29.2672,153600.0
2010-04-15 10:30:00,35.32,35.5,35.28,35.4,142700.0,29.2755,29.4247,29.2424,29.3418,142700.0
2010-04-15 11:00:00,35.4,35.42,35.18,35.21,212100.0,29.3418,29.3584,29.1595,29.1844,212100.0
2010-04-15 11:30:00,35.22,35.29,35.16,35.16,177400.0,29.1926,29.2507,29.1429,29.1429,177400.0
2010-04-15 12:00:00,35.16,35.31,35.1,35.14,199100.0,29.1429,29.2672,29.0932,29.1263,199100.0
2010-04-15 12:30:00,35.14,35.24,35.12,35.24,47100.0,29.1263,29.2092,29.1098,29.2092,47100.0
2010-04-15 13:00:00,35.23,35.42,35.22,35.4,60800.0,29.2009,29.3584,29.1926,29.3418,60800.0
2010-04-15 13:30:00,35.4,35.42,35.28,35.42,154000.0,29.3418,29.3584,29.2424,29.3584,154000.0
2010-04-15 14:00:00,35.41,35.43,35.33,35.37,61800.0,29.3501,29.3667,29.2838,29.317,61800.0
2010-04-15 14:30:00,35.36,35.44,35.3,35.44,90500.0,29.3087,29.375,29.259,29.375,90500.0
2010-04-15 15:00:00,35.42,35.53,35.38,35.47,215400.0,29.3584,29.4496,29.3253,29.3999,215400.0
2010-04-15 15:30:00,35.47,35.5,35.33,35.42,555300.0,29.3999,29.4247,29.2838,29.3584,555300.0
2010-04-16 09:30:00,34.97,35.17,34.78,34.81,236000.0,28.9854,29.1512,28.8279,28.8528,236000.0
2010-04-16 10:00:00,34.8,35.3,34.79,35.25,262100.0,28.8445,29.259,28.8362,29.2175,262100.0
2010-04-16 10:30:00,35.26,35.29,35.06,35.16,375100.0,29.2258,29.2507,29.06,29.1429,375100.0
2010-04-16 11:00:00,35.16,35.27,34.91,35.08,541200.0,29.1429,29.2341,28.9357,29.0766,541200.0
2010-04-16 11:30:00,35.08,35.11,34.68,34.7,231100.0,29.0766,29.1015,28.7451,28.7616,231100.0
2010-04-16 12:00:00,34.69,34.69,34.2,34.33,473500.0,28.7533,28.7533,28.3472,28.455,473500.0
2010-04-16 12:30:00,34.33,34.49,34.22,34.46,271600.0,28.455,28.5876,28.3638,28.5627,271600.0
2010-04-16 13:00:00,34.45,34.53,34.32,34.37,258600.0,28.5544,28.6207,28.4467,28.4881,258600.0
2010-04-16 13:30:00,34.36,34.41,34.29,34.36,246100.0,28.4798,28.5213,28.4218,28.4798,246100.0
2010-04-16 14:00:00,34.37,34.58,34.35,34.52,201800.0,28.4881,28.6622,28.4715,28.6124,201800.0
2010-04-16 14:30:00,34.5,34.53,34.26,34.27,252600.0,28.5959,28.6207,28.3969,28.4052,252600.0
2010-04-16 15:00:00,34.27,34.45,34.27,34.44,425800.0,28.4052,28.5544,28.4052,28.5461,425800.0
2010-04-16 15:30:00,34.44,34.61,34.38,34.52,839100.0,28.5461,28.687,28.4964,28.6124,839100.0
2010-04-19 09:30:00,33.64,34.37,33.61,34.16,335700.0,27.883,28.4881,27.8582,28.314,335700.0
2010-04-19 10:00:00,34.18,34.26,34.0,34.02,192200.0,28.3306,28.3969,28.1814,28.198,192200.0
2010-04-19 10:30:00,34.03,34.11,33.85,33.95,269900.0,28.2063,28.2726,28.0571,28.14,269900.0
2010-04-19 11:00:00,33.95,34.04,33.91,34.04,258000.0,28.14,28.2146,28.1068,28.2146,258000.0
2010-04-19 11:30:00,34.04,34.14,33.63,33.7,244500.0,28.2146,28.2975,27.8747,27.9328,244500.0
2010-04-19 12:00:00,33.69,33.7,33.32,33.41,271100.0,27.9245,27.9328,27.6178,27.6924,271100.0
2010-04-19 12:30:00,33.42,33.6,33.41,33.53,114000.0,27.7007,27.8499,27.6924,27.7919,114000.0
2010-04-19 13:00:00,33.51,33.53,33.43,33.46,205800.0,27.7753,27.7919,27.709,27.7338,205800.0
2010-04-19 13:30:00,33.47,33.49,33.16,33.23,254800.0,27.7421,27.7587,27.4852,27.5432,254800.0
2010-04-19 14:00:00,33.24,33.29,33.16,33.24,401500.0,27.5515,27.5929,27.4852,27.5515,401500.0
2010-04-19 14:30:00,33.24,33.49,33.24,33.44,361000.0,27.5515,27.7587,27.5515,27.7173,361000.0
2010-04-19 15:00:00,33.44,33.54,33.31,33.36,450700.0,27.7173,27.8001,27.6095,27.651,450700.0
2010-04-19 15:30:00,33.36,33.87,33.36,33.73,1219300.0,27.651,28.0737,27.651,27.9576,1219300.0
2010-04-20 09:30:00,33.79,34.15,33.76,34.11,306500.0,28.0074,28.3058,27.9825,28.2726,306500.0
2010-04-20 10:00:00,34.11,34.34,33.99,34.08,267100.0,28.2726,28.4632,28.1731,28.2477,267100.0
2010-04-20 10:30:00,34.08,34.16,34.06,34.09,187400.0,28.2477,28.314,28.2312,28.256,187400.0
2010-04-20 11:00:00,34.09,34.18,34.06,34.18,188300.0,28.256,28.3306,28.2312,28.3306,188300.0
2010-04-20 11:30:00,34.18,34.46,34.14,34.46,138200.0,28.3306,28.5627,28.2975,28.5627,138200.0
2010-04-20 12:00:00,34.46,34.65,34.37,34.63,166100.0,28.5627,28.7202,28.4881,28.7036,166100.0
2010-04-20 12:30:00,34.62,34.65,34.47,34.47,75300.0,28.6953,28.7202,28.571,28.571,75300.0
2010-04-20 13:00:00,34.47,34.56,34.43,34.54,81600.0,28.571,28.6456,28.5378,28.629,81600.0
2010-04-20 13:30:00,34.53,34.55,34.44,34.46,117300.0,28.6207,28.6373,28.5461,28.5627,117300.0
2010-04-20 14:00:00,34.45,34.53,34.42,34.44,142700.0,28.5544,28.6207,28.5295,28.5461,142700.0
2010-04-20 14:30:00,34.44,34.52,34.41,34.5,129800.0,28.5461,28.6124,28.5213,28.5959,129800.0
2010-04-20 15:00:00,34.49,34.55,34.42,34.48,317500.0,28.5876,28.6373,28.5295,28.5793,317500.0
2010-04-20 15:30:00,34.48,34.56,34.45,34.54,520900.0,28.5793,28.6456,28.5544,28.629,520900.0
2010-04-21 09:30:00,34.21,34.4,34.11,34.37,246400.0,28.3555,28.513,28.2726,28.4881,246400.0
2010-04-21 10:00:00,34.37,34.38,34.25,34.27,210800.0,28.4881,28.4964,28.3886,28.4052,210800.0
2010-04-21 10:30:00,34.27,34.51,34.19,34.44,302100.0,28.4052,28.6041,28.3389,28.5461,302100.0
2010-04-21 11:00:00,34.44,34.47,34.24,34.29,173300.0,28.5461,28.571,28.3804,28.4218,173300.0
2010-04-21 11:30:00,34.29,34.38,34.19,34.33,157500.0,28.4218,28.4964,28.3389,28.455,157500.0
2010-04-21 12:00:00,34.33,34.63,34.3,34.61,186300.0,28.455,28.7036,28.4301,28.687,186300.0
2010-04-21 12:30:00,34.6,34.65,34.51,34.59,150400.0,28.6787,28.7202,28.6041,28.6705,150400.0
2010-04-21 13:00:00,34.58,34.64,34.45,34.63,107800.0,28.6622,28.7119,28.5544,28.7036,107800.0
2010-04-21 13:30:00,34.64,34.75,34.6,34.68,116300.0,28.7119,28.8031,28.6787,28.7451,116300.0
2010-04-21 14:00:00,34.68,34.68,34.26,34.34,178700.0,28.7451,28.7451,28.3969,28.4632,178700.0
2010-04-21 14:30:00,34.35,34.47,34.26,34.46,241200.0,28.4715,28.571,28.3969,28.5627,241200.0
2010-04-21 15:00:00,34.47,34.64,34.47,34.58,287200.0,28.571,28.7119,28.571,28.6622,287200.0
2010-04-21 15:30:00,34.57,34.69,34.57,34.68,455700.0,28.6539,28.7533,28.6539,28.7451,455700.0
2010-04-22 09:30:00,33.97,34.14,33.7,34.09,637500.0,28.1566,28.2975,27.9328,28.256,637500.0
2010-04-22 10:00:00,34.08,34.16,33.97,34.1,408800.0,28.2477,28.314,28.1566,28.2643,408800.0
2010-04-22 10:30:00,34.11,34.2,34.04,34.1,647400.0,28.2726,28.3472,28.2146,28.2643,647400.0
2010-04-22 11:00:00,34.09,34.25,34.09,34.24,173400.0,28.256,28.3886,28.256,28.3804,173400.0
2010-04-22 11:30:00,34.25,34.54,34.17,34.52,192600.0,28.3886,28.629,28.3223,28.6124,192600.0
2010-04-22 12:00:00,34.51,34.72,34.4,34.72,139200.0,28.6041,28.7782,28.513,28.7782,139200.0
2010-04-22 12:30:00,34.72,34.93,34.65,34.91,165200.0,28.7782,28.9523,28.7202,28.9357,165200.0
2010-04-22 13:00:00,34.92,35.17,34.87,34.9,254400.0,28.944,29.1512,28.9025,28.9274,254400.0
2010-04-22 13:30:00,34.89,35.56,34.87,35.48,327700.0,28.9191,29.4745,28.9025,29.4081,327700.0
2010-04-22 14:00:00,35.48,35.52,35.15,35.32,232700.0,29.4081,29.4413,29.1346,29.2755,232700.0
2010-04-22 14:30:00,35.33,35.36,34.96,35.01,371100.0,29.2838,29.3087,28.9771,29.0186,371100.0
2010-04-22 15:00:00,35.01,35.24,34.99,35.18,424900.0,29.0186,29.2092,29.002,29.1595,424900.0
2010-04-22 15:30:00,35.17,35.19,35.0,35.05,640700.0,29.1512,29.1678,29.0103,29.0517,640700.0
2010-04-23 09:30:00,35.4,35.75,35.39,35.68,354800.0,29.3418,29.6319,29.3335,29.5739,354800.0
2010-04-23 10:00:00,35.69,35.99,35.66,35.9,221100.0,29.5822,29.8309,29.5573,29.7563,221100.0
2010-04-23 10:30:00,35.9,35.97,35.72,35.75,317900.0,29.7563,29.8143,29.6071,29.6319,317900.0
2010-04-23 11:00:00,35.75,35.79,35.6,35.62,124900.0,29.6319,29.6651,29.5076,29.5242,124900.0
2010-04-23 11:30:00,35.61,35.83,35.6,35.81,97600.0,29.5159,29.6983,29.5076,29.6817,97600.0
2010-04-23 12:00:00,35.81,35.93,35.72,35.81,154400.0,29.6817,29.7811,29.6071,29.6817,154400.0
2010-04-23 12:30:00,35.8,35.89,35.72,35.87,109400.0,29.6734,29.748,29.6071,29.7314,109400.0
2010-04-23 13:00:00,35.86,35.91,35.82,35.9,108100.0,29.7231,29.7646,29.69,29.7563,108100.0
2010-04-23 13:30:00,35.9,35.99,35.87,35.96,93800.0,29.7563,29.8309,29.7314,29.806,93800.0
2010-04-23 14:00:00,35.95,36.08,35.92,35.99,118100.0,29.7977,29.9055,29.7728,29.8309,118100.0
2010-04-23 14:30:00,35.98,36.34,35.94,36.3,255100.0,29.8226,30.121,29.7894,30.0878,255100.0
2010-04-23 15:00:00,36.29,36.52,36.18,36.43,538400.0,30.0795,30.2702,29.9884,30.1956,538400.0
2010-04-23 15:30:00,36.41,36.5,36.06,36.25,1180900.0,30.179,30.2536,29.8889,30.0464,1180900.0
2010-04-26 09:30:00,36.66,36.8,36.56,36.8,283600.0,30.3862,30.5022,30.3033,30.5022,283600.0
2010-04-26 10:00:00,36.79,37.29,36.77,37.21,644700.0,30.494,30.9084,30.4774,30.8421,644700.0
2010-04-26 10:30:00,37.21,37.79,37.2,37.68,750700.0,30.8421,31.3228,30.8338,31.2317,750700.0
2010-04-26 11:00:00,37.68,37.7,37.34,37.36,339500.0,31.2317,31.2482,30.9498,30.9664,339500.0
2010-04-26 11:30:00,37.35,37.4,37.13,37.16,200700.0,30.9581,30.9996,30.7758,30.8006,200700.0
2010-04-26 12:00:00,37.16,37.3,37.03,37.22,143100.0,30.8006,30.9167,30.6929,30.8504,143100.0
2010-04-26 12:30:00,37.22,37.38,37.22,37.38,182000.0,30.8504,30.983,30.8504,30.983,182000.0
2010-04-26 13:00:00,37.38,37.56,37.32,37.53,204900.0,30.983,31.1322,30.9333,31.1073,204900.0
2010-04-26 13:30:00,37.54,37.7,37.5,37.59,319400.0,31.1156,31.2482,31.0825,31.1571,319400.0
2010-04-26 14:00:00,37.59,38.12,37.55,38.11,530000.0,31.1571,31.5964,31.1239,31.5881,530000.0
2010-04-26 14:30:00,38.11,38.12,37.58,37.66,552800.0,31.5881,31.5964,31.1488,31.2151,552800.0
2010-04-26 15:00:00,37.66,37.68,37.5,37.58,552600.0,31.2151,31.2317,31.0825,31.1488,552600.0
2010-04-26 15:30:00,37.58,37.7,37.58,37.63,1235600.0,31.1488,31.2482,31.1488,31.1902,1235600.0
2010-04-27 09:30:00,36.9,37.27,36.82,37.2,1061800.0,30.5851,30.8918,30.5188,30.8338,1061800.0
2010-04-27 10:00:00,37.2,37.44,37.2,37.42,563300.0,30.8338,31.0327,30.8338,31.0161,563300.0
2010-04-27 10:30:00,37.41,37.53,37.15,37.29,451400.0,31.0079,31.1073,30.7924,30.9084,451400.0
2010-04-27 11:00:00,37.29,37.34,36.52,36.52,658300.0,30.9084,30.9498,30.2702,30.2702,658300.0
2010-04-27 11:30:00,36.53,36.87,36.5,36.74,386100.0,30.2785,30.5603,30.2536,30.4525,386100.0
2010-04-27 12:00:00,36.72,36.81,36.43,36.64,391100.0,30.4359,30.5105,30.1956,30.3696,391100.0
2010-04-27 12:30:00,36.64,36.73,36.46,36.55,219600.0,30.3696,30.4442,30.2204,30.295,219600.0
2010-04-27 13:00:00,36.55,36.94,36.52,36.91,205800.0,30.295,30.6183,30.2702,30.5934,205800.0
2010-04-27 13:30:00,36.92,36.95,36.69,36.7,304900.0,30.6017,30.6266,30.4111,30.4194,304900.0
2010-04-27 14:00:00,36.7,36.74,36.46,36.56,245900.0,30.4194,30.4525,30.2204,30.3033,245900.0
2010-04-27 14:30:00,36.55,36.63,36.48,36.49,380900.0,30.295,30.3613,30.237,30.2453,380900.0
2010-04-27 15:00:00,36.48,36.49,36.14,36.24,765400.0,30.237,30.2453,29.9552,30.0381,765400.0
2010-04-27 15:30:00,36.23,36.42,36.12,36.4,1556300.0,30.0298,30.1873,29.9386,30.1707,1556300.0
2010-04-28 09:30:00,35.69,35.69,34.75,35.2,1985300.0,29.5822,29.5822,28.8031,29.1761,1985300.0
2010-04-28 10:00:00,35.22,35.34,34.95,35.09,841500.0,29.1926,29.2921,28.9688,29.0849,841500.0
2010-04-28 10:30:00,35.1,35.12,34.8,35.0,549100.0,29.0932,29.1098,28.8445,29.0103,549100.0
2010-04-28 11:00:00,34.99,35.17,34.93,34.97,412900.0,29.002,29.1512,28.9523,28.9854,412900.0
2010-04-28 11:30:00,35.01,35.1,34.76,34.87,346300.0,29.0186,29.0932,28.8114,28.9025,346300.0
2010-04-28 12:00:00,34.87,34.91,34.6,34.81,421900.0,28.9025,28.9357,28.6787,28.8528,421900.0
2010-04-28 12:30:00,34.81,35.0,34.73,34.88,205700.0,28.8528,29.0103,28.7865,28.9108,205700.0
2010-04-28 13:00:00,34.87,35.0,34.85,34.99,130700.0,28.9025,29.0103,28.886,29.002,130700.0
2010-04-28 13:30:00,34.98,35.06,34.95,34.99,252300.0,28.9937,29.06,28.9688,29.002,252300.0
2010-04-28 14:00:00,34.99,35.07,34.86,34.93,236900.0,29.002,29.0683,28.8943,28.9523,236900.0
2010-04-28 14:30:00,34.93,35.01,34.87,34.94,483200.0,28.9523,29.0186,28.9025,28.9606,483200.0
2010-04-28 15:00:00,34.93,35.01,34.72,34.74,825800.0,28.9523,29.0186,28.7782,28.7948,825800.0
2010-04-28 15:30:00,34.74,34.77,34.16,34.51,1819100.0,28.7948,28.8197,28.314,28.6041,1819100.0
2010-04-29 09:30:00,35.09,35.68,35.0,35.39,526700.0,29.0849,29.5739,29.0103,29.3335,526700.0
2010-04-29 10:00:00,35.39,35.64,35.19,35.54,272800.0,29.3335,29.5408,29.1678,29.4579,272800.0
2010-04-29 10:30:00,35.54,36.01,35.47,35.99,388800.0,29.4579,29.8474,29.3999,29.8309,388800.0
2010-04-29 11:00:00,36.0,36.06,35.87,36.03,291300.0,29.8392,29.8889,29.7314,29.864,291300.0
2010-04-29 11:30:00,36.02,36.38,35.96,36.36,197600.0,29.8557,30.1541,29.806,30.1375,197600.0
2010-04-29 12:00:00,36.36,36.44,36.23,36.41,154100.0,30.1375,30.2039,30.0298,30.179,154100.0
2010-04-29 12:30:00,36.42,36.74,36.32,36.65,308400.0,30.1873,30.4525,30.1044,30.3779,308400.0
2010-04-29 13:00:00,36.65,36.67,36.49,36.61,173300.0,30.3779,30.3945,30.2453,30.3448,173300.0
2010-04-29 13:30:00,36.63,36.9,36.59,36.88,109700.0,30.3613,30.5851,30.3282,30.5686,109700.0
2010-04-29 14:00:00,36.9,37.15,36.85,37.07,289900.0,30.5851,30.7924,30.5437,30.726,289900.0
2010-04-29 14:30:00,37.07,37.2,36.96,37.09,320800.0,30.726,30.8338,30.6349,30.7426,320800.0
2010-04-29 15:00:00,37.09,37.24,36.96,37.24,438400.0,30.7426,30.867,30.6349,30.867,438400.0
2010-04-29 15:30:00,37.24,37.38,37.18,37.3,971300.0,30.867,30.983,30.8172,30.9167,971300.0
2010-04-30 09:30:00,36.86,37.2,36.74,36.75,450900.0,30.552,30.8338,30.4525,30.4608,450900.0
2010-04-30 10:00:00,36.75,36.88,36.7,36.8,410700.0,30.4608,30.5686,30.4194,30.5022,410700.0
2010-04-30 10:30:00,36.8,36.96,36.64,36.88,218700.0,30.5022,30.6349,30.3696,30.5686,218700.0
2010-04-30 11:00:00,36.88,36.94,36.69,36.71,160400.0,30.5686,30.6183,30.4111,30.4277,160400.0
2010-04-30 11:30:00,36.7,36.78,36.59,36.76,125000.0,30.4194,30.4857,30.3282,30.4691,125000.0
2010-04-30 12:00:00,36.76,36.78,36.28,36.35,179000.0,30.4691,30.4857,30.0712,30.1293,179000.0
2010-04-30 12:30:00,36.36,36.47,35.98,36.03,217800.0,30.1375,30.2287,29.8226,29.864,217800.0
2010-04-30 13:00:00,36.03,36.28,36.01,36.26,189600.0,29.864,30.0712,29.8474,30.0547,189600.0
2010-04-30 13:30:00,36.27,36.32,36.14,36.15,135400.0,30.063,30.1044,29.9552,29.9635,135400.0
2010-04-30 14:00:00,36.14,36.3,36.1,36.22,197200.0,29.9552,30.0878,29.922,30.0215,197200.0
2010-04-30 14:30:00,36.22,36.22,35.9,36.1,261200.0,30.0215,30.0215,29.7563,29.922,261200.0
2010-04-30 15:00:00,36.09,36.18,36.01,36.07,299100.0,29.9138,29.9884,29.8474,29.8972,299100.0
2010-04-30 15:30:00,36.07,36.08,35.68,35.82,770300.0,29.8972,29.9055,29.5739,29.69,770300.0
2010-05-03 09:30:00,36.29,36.55,36.02,36.04,352100.0,30.0795,30.295,29.8557,29.8723,352100.0
2010-05-03 10:00:00,36.03,36.59,36.02,36.49,209600.0,29.864,30.3282,29.8557,30.2453,209600.0
2010-05-03 10:30:00,36.51,36.51,36.0,36.0,191300.0,30.2619,30.2619,29.8392,29.8392,191300.0
2010-05-03 11:00:00,36.0,36.28,35.96,36.26,142700.0,29.8392,30.0712,29.806,30.0547,142700.0
2010-05-03 11:30:00,36.27,36.68,36.09,36.61,115600.0,30.063,30.4028,29.9138,30.3448,115600.0
2010-05-03 12:00:00,36.6,36.93,36.52,36.91,99000.0,30.3365,30.61,30.2702,30.5934,99000.0
2010-05-03 12:30:00,36.92,37.02,36.75,36.83,86000.0,30.6017,30.6846,30.4608,30.5271,86000.0
2010-05-03 13:00:00,36.83,36.83,36.41,36.45,161600.0,30.5271,30.5271,30.179,30.2121,161600.0
2010-05-03 13:30:00,36.46,36.65,36.44,36.47,109200.0,30.2204,30.3779,30.2039,30.2287,109200.0
2010-05-03 14:00:00,36.47,36.67,36.46,36.62,117700.0,30.2287,30.3945,30.2204,30.3531,117700.0
2010-05-03 14:30:00,36.62,36.62,36.45,36.56,105300.0,30.3531,30.3531,30.2121,30.3033,105300.0
2010-05-03 15:00:00,36.57,36.57,36.44,36.5,161800.0,30.3116,30.3116,30.2039,30.2536,161800.0
2010-05-03 15:30:00,36.5,36.69,36.49,36.62,357500.0,30.2536,30.4111,30.2453,30.3531,357500.0
2010-05-04 09:30:00,35.52,35.53,34.88,35.43,313400.0,29.4413,29.4496,28.9108,29.3667,313400.0
2010-05-04 10:00:00,35.47,35.48,35.25,35.29,122300.0,29.3999,29.4081,29.2175,29.2507,122300.0
2010-05-04 10:30:00,35.27,35.32,34.68,34.68,261400.0,29.2341,29.2755,28.7451,28.7451,261400.0
2010-05-04 11:00:00,34.68,34.74,34.4,34.43,407000.0,28.7451,28.7948,28.513,28.5378,407000.0
2010-05-04 11:30:00,34.43,34.61,34.36,34.58,146300.0,28.5378,28.687,28.4798,28.6622,146300.0
2010-05-04 12:00:00,34.58,34.68,34.13,34.23,245600.0,28.6622,28.7451,28.2892,28.3721,245600.0
2010-05-04 12:30:00,34.23,34.31,34.09,34.22,260100.0,28.3721,28.4384,28.256,28.3638,260100.0
2010-05-04 13:00:00,34.22,34.32,34.08,34.13,125100.0,28.3638,28.4467,28.2477,28.2892,125100.0
2010-05-04 13:30:00,34.13,34.42,34.12,34.25,280200.0,28.2892,28.5295,28.2809,28.3886,280200.0
2010-05-04 14:00:00,34.24,34.29,34.13,34.15,206000.0,28.3804,28.4218,28.2892,28.3058,206000.0
2010-05-04 14:30:00,34.15,34.27,34.13,34.15,314800.0,28.3058,28.4052,28.2892,28.3058,314800.0
2010-05-04 15:00:00,34.15,34.29,34.04,34.11,504300.0,28.3058,28.4218,28.2146,28.2726,504300.0
2010-05-04 15:30:00,34.11,34.23,33.87,34.2,1006900.0,28.2726,28.3721,28.0737,28.3472,1006900.0
2010-05-05 09:30:00,33.02,33.17,32.73,33.16,535100.0,27.3691,27.4935,27.1288,27.4852,535100.0
2010-05-05 10:00:00,33.14,33.56,33.01,33.38,448200.0,27.4686,27.8167,27.3608,27.6675,448200.0
2010-05-05 10:30:00,33.38,33.74,33.23,33.69,369700.0,27.6675,27.9659,27.5432,27.9245,369700.0
2010-05-05 11:00:00,33.68,33.79,33.47,33.64,264000.0,27.9162,28.0074,27.7421,27.883,264000.0
2010-05-05 11:30:00,33.64,34.17,33.62,34.04,313700.0,27.883,28.3223,27.8665,28.2146,313700.0
2010-05-05 12:00:00,34.03,34.12,33.8,33.85,269000.0,28.2063,28.2809,28.0157,28.0571,269000.0
2010-05-05 12:30:00,33.84,33.99,33.6,33.8,113900.0,28.0488,28.1731,27.8499,28.0157,113900.0
2010-05-05 13:00:00,33.8,33.81,33.53,33.54,115800.0,28.0157,28.0239,27.7919,27.8001,115800.0
2010-05-05 13:30:00,33.54,33.63,33.4,33.4,238300.0,27.8001,27.8747,27.6841,27.6841,238300.0
2010-05-05 14:00:00,33.4,33.4,33.08,33.09,232500.0,27.6841,27.6841,27.4189,27.4272,232500.0
2010-05-05 14:30:00,33.08,33.09,32.63,32.79,542100.0,27.4189,27.4272,27.0459,27.1785,542100.0
2010-05-05 15:00:00,32.8,32.94,32.75,32.87,516900.0,27.1868,27.3028,27.1453,27.2448,516900.0
2010-05-05 15:30:00,32.87,33.08,32.76,33.03,1237100.0,27.2448,27.4189,27.1536,27.3774,1237100.0
2010-05-06 09:30:00,32.3,33.23,32.2,32.73,413600.0,26.7724,27.5432,26.6895,27.1288,413600.0
2010-05-06 10:00:00,32.75,32.9,32.5,32.61,480200.0,27.1453,27.2697,26.9381,27.0293,480200.0
2010-05-06 10:30:00,32.59,32.6,32.04,32.18,472700.0,27.0127,27.021,26.5569,26.6729,472700.0
2010-05-06 11:00:00,32.17,32.19,31.73,31.8,348800.0,26.6646,26.6812,26.2999,26.3579,348800.0
2010-05-06 11:30:00,31.78,31.87,31.65,31.81,236900.0,26.3413,26.4159,26.2336,26.3662,236900.0
2010-05-06 12:00:00,31.86,32.05,31.78,31.85,169700.0,26.4077,26.5651,26.3413,26.3994,169700.0
2010-05-06 12:30:00,31.84,31.9,31.73,31.89,152700.0,26.3911,26.4408,26.2999,26.4325,152700.0
2010-05-06 13:00:00,31.89,31.9,31.42,31.49,264500.0,26.4325,26.4408,26.043,26.101,264500.0
2010-05-06 13:30:00,31.49,31.52,31.12,31.13,299200.0,26.101,26.1258,25.7943,25.8026,299200.0
2010-05-06 14:00:00,31.14,31.22,30.32,30.47,553700.0,25.8109,25.8772,25.1312,25.2555,553700.0
2010-05-06 14:30:00,30.47,30.7,28.64,30.44,672600.0,25.2555,25.4462,23.7387,25.2307,672600.0
2010-05-06 15:00:00,30.44,31.4,30.0,30.43,607100.0,25.2307,26.0264,24.866,25.2224,607100.0
2010-05-06 15:30:00,30.43,31.25,30.34,30.8,1438700.0,25.2224,25.902,25.1478,25.5291,1438700.0
2010-05-07 09:30:00,30.81,30.93,30.05,30.31,573500.0,25.5373,25.6368,24.9074,25.1229,573500.0
2010-05-07 10:00:00,30.31,30.36,28.77,28.95,1022300.0,25.1229,25.1644,23.8465,23.9957,1022300.0
2010-05-07 10:30:00,28.96,29.42,28.83,29.19,614200.0,24.0039,24.3852,23.8962,24.1946,614200.0
2010-05-07 11:00:00,29.15,30.3,29.12,29.6,472500.0,24.1614,25.1146,24.1366,24.5344,472500.0
2010-05-07 11:30:00,29.59,30.42,29.3,30.25,447900.0,24.5261,25.2141,24.2858,25.0732,447900.0
2010-05-07 12:00:00,30.25,30.85,30.06,30.23,294100.0,25.0732,25.5705,24.9157,25.0566,294100.0
2010-05-07 12:30:00,30.24,30.38,30.01,30.09,186600.0,25.0649,25.1809,24.8743,24.9406,186600.0
2010-05-07 13:00:00,30.1,30.25,29.84,29.93,253000.0,24.9489,25.0732,24.7333,24.8079,253000.0
2010-05-07 13:30:00,29.93,30.44,29.91,30.19,189200.0,24.8079,25.2307,24.7914,25.0234,189200.0
2010-05-07 14:00:00,30.18,30.31,29.72,29.78,314000.0,25.0152,25.1229,24.6339,24.6836,314000.0
2010-05-07 14:30:00,29.78,30.15,29.73,29.93,449400.0,24.6836,24.9903,24.6422,24.8079,449400.0
2010-05-07 15:00:00,29.93,29.99,29.51,29.64,529400.0,24.8079,24.8577,24.4598,24.5676,529400.0
2010-05-07 15:30:00,29.65,29.78,29.3,29.35,1356100.0,24.5759,24.6836,24.2858,24.3272,1356100.0
2010-05-10 09:30:00,32.95,33.2,32.48,32.53,803500.0,27.3111,27.5183,26.9216,26.963,803500.0
2010-05-10 10:00:00,32.53,32.61,32.04,32.08,663500.0,26.963,27.0293,26.5569,26.59,663500.0
2010-05-10 10:30:00,32.08,32.34,32.0,32.15,626200.0,26.59,26.8055,26.5237,26.648,626200.0
2010-05-10 11:00:00,32.16,32.66,32.16,32.65,460800.0,26.6563,27.0707,26.6563,27.0625,460800.0
2010-05-10 11:30:00,32.65,33.22,32.61,33.22,326500.0,27.0625,27.5349,27.0293,27.5349,326500.0
2010-05-10 12:00:00,33.22,33.27,32.92,32.92,183900.0,27.5349,27.5764,27.2863,27.2863,183900.0
2010-05-10 12:30:00,32.93,32.97,32.52,32.55,244800.0,27.2945,27.3277,26.9547,26.9796,244800.0
2010-05-10 13:00:00,32.56,32.6,32.33,32.54,248200.0,26.9879,27.021,26.7972,26.9713,248200.0
2010-05-10 13:30:00,32.55,32.71,32.28,32.35,158900.0,26.9796,27.1122,26.7558,26.8138,158900.0
2010-05-10 14:00:00,32.35,32.39,32.2,32.28,143500.0,26.8138,26.847,26.6895,26.7558,143500.0
2010-05-10 14:30:00,32.27,32.39,32.12,32.36,166600.0,26.7475,26.847,26.6232,26.8221,166600.0
2010-05-10 15:00:00,32.36,32.39,32.12,32.26,343900.0,26.8221,26.847,26.6232,26.7392,343900.0
2010-05-10 15:30:00,32.26,32.66,32.22,32.61,832200.0,26.7392,27.0707,26.706,27.0293,832200.0
2010-05-11 09:30:00,31.47,31.66,31.25,31.62,463900.0,26.0844,26.2419,25.902,26.2087,463900.0
2010-05-11 10:00:00,31.62,31.96,31.51,31.89,207000.0,26.2087,26.4905,26.1176,26.4325,207000.0
2010-05-11 10:30:00,31.89,32.03,31.84,32.01,172400.0,26.4325,26.5486,26.3911,26.532,172400.0
2010-05-11 11:00:00,32.01,32.4,32.01,32.37,201000.0,26.532,26.8552,26.532,26.8304,201000.0
2010-05-11 11:30:00,32.37,32.51,32.28,32.48,87100.0,26.8304,26.9464,26.7558,26.9216,87100.0
2010-05-11 12:00:00,32.48,32.71,32.42,32.47,72700.0,26.9216,27.1122,26.8718,26.9133,72700.0
2010-05-11 12:30:00,32.45,32.59,32.36,32.5,64900.0,26.8967,27.0127,26.8221,26.9381,64900.0
2010-05-11 13:00:00,32.52,32.6,32.49,32.57,86400.0,26.9547,27.021,26.9298,26.9961,86400.0
2010-05-11 13:30:00,32.57,32.7,32.45,32.57,132800.0,26.9961,27.1039,26.8967,26.9961,132800.0
2010-05-11 14:00:00,32.56,32.65,32.31,32.37,140800.0,26.9879,27.0625,26.7806,26.8304,140800.0
2010-05-11 14:30:00,32.37,32.37,32.08,32.21,158600.0,26.8304,26.8304,26.59,26.6978,158600.0
2010-05-11 15:00:00,32.21,32.23,31.99,32.16,224300.0,26.6978,26.7143,26.5154,26.6563,224300.0
2010-05-11 15:30:00,32.15,32.3,32.02,32.07,485500.0,26.648,26.7724,26.5403,26.5817,485500.0
2010-05-12 09:30:00,32.57,32.92,32.54,32.76,379500.0,26.9961,27.2863,26.9713,27.1536,379500.0
2010-05-12 10:00:00,32.75,32.88,32.65,32.75,212200.0,27.1453,27.2531,27.0625,27.1453,212200.0
2010-05-12 10:30:00,32.75,32.8,32.6,32.73,177000.0,27.1453,27.1868,27.021,27.1288,177000.0
2010-05-12 11:00:00,32.73,32.84,32.63,32.69,131500.0,27.1288,27.2199,27.0459,27.0956,131500.0
2010-05-12 11:30:00,32.67,33.1,32.67,33.09,147800.0,27.079,27.4354,27.079,27.4272,147800.0
2010-05-12 12:00:00,33.1,33.34,33.06,33.3,158900.0,27.4354,27.6344,27.4023,27.6012,158900.0
2010-05-12 12:30:00,33.3,33.32,33.07,33.19,127300.0,27.6012,27.6178,27.4106,27.51,127300.0
2010-05-12 13:00:00,33.19,33.22,33.08,33.15,209100.0,27.51,27.5349,27.4189,27.4769,209100.0
2010-05-12 13:30:00,33.15,33.2,33.03,33.12,143700.0,27.4769,27.5183,27.3774,27.452,143700.0
2010-05-12 14:00:00,33.13,33.27,33.11,33.19,152200.0,27.4603,27.5764,27.4437,27.51,152200.0
2010-05-12 14:30:00,33.19,33.22,33.12,33.15,261900.0,27.51,27.5349,27.452,27.4769,261900.0
2010-05-12 15:00:00,33.15,33.4,33.14,33.3,358100.0,27.4769,27.6841,27.4686,27.6012,358100.0
2010-05-12 15:30:00,33.32,33.41,33.16,33.2,789600.0,27.6178,27.6924,27.4852,27.5183,789600.0
2010-05-13 09:30:00,33.24,33.24,32.74,32.82,110800.0,27.5515,27.5515,27.1371,27.2034,110800.0
2010-05-13 10:00:00,32.82,33.15,32.78,32.98,101500.0,27.2034,27.4769,27.1702,27.336,101500.0
2010-05-13 10:30:00,32.98,33.38,32.96,33.13,132200.0,27.336,27.6675,27.3194,27.4603,132200.0
2010-05-13 11:00:00,33.13,33.25,32.99,33.18,134700.0,27.4603,27.5598,27.3443,27.5018,134700.0
2010-05-13 11:30:00,33.17,33.19,32.89,32.93,80400.0,27.4935,27.51,27.2614,27.2945,80400.0
2010-05-13 12:00:00,32.93,32.95,32.56,32.56,139700.0,27.2945,27.3111,26.9879,26.9879,139700.0
2010-05-13 12:30:00,32.58,32.7,32.48,32.51,191800.0,27.0044,27.1039,26.9216,26.9464,191800.0
2010-05-13 13:00:00,32.51,32.75,32.48,32.71,116700.0,26.9464,27.1453,26.9216,27.1122,116700.0
2010-05-13 13:30:00,32.71,32.87,32.66,32.67,133300.0,27.1122,27.2448,27.0707,27.079,133300.0
2010-05-13 14:00:00,32.69,32.82,32.69,32.78,74500.0,27.0956,27.2034,27.0956,27.1702,74500.0
2010-05-13 14:30:00,32.77,32.79,32.35,32.4,147900.0,27.1619,27.1785,26.8138,26.8552,147900.0
2010-05-13 15:00:00,32.41,32.51,32.13,32.17,190900.0,26.8635,26.9464,26.6314,26.6646,190900.0
2010-05-13 15:30:00,32.16,32.21,31.85,32.03,697900.0,26.6563,26.6978,26.3994,26.5486,697900.0
2010-05-14 09:30:00,31.75,31.75,31.06,31.08,273000.0,26.3165,26.3165,25.7446,25.7611,273000.0
2010-05-14 10:00:00,31.05,31.49,30.92,31.38,213900.0,25.7363,26.101,25.6285,26.0098,213900.0
2010-05-14 10:30:00,31.38,31.55,31.15,31.45,126100.0,26.0098,26.1507,25.8192,26.0678,126100.0
2010-05-14 11:00:00,31.45,31.45,30.57,30.67,524800.0,26.0678,26.0678,25.3384,25.4213,524800.0
2010-05-14 11:30:00,30.66,30.82,30.55,30.61,194500.0,25.413,25.5456,25.3218,25.3716,194500.0
2010-05-14 12:00:00,30.61,30.76,30.41,30.65,291500.0,25.3716,25.4959,25.2058,25.4047,291500.0
2010-05-14 12:30:00,30.65,31.15,30.65,31.14,250000.0,25.4047,25.8192,25.4047,25.8109,250000.0
2010-05-14 13:00:00,31.13,31.25,30.85,30.95,379600.0,25.8026,25.902,25.5705,25.6534,379600.0
2010-05-14 13:30:00,30.95,31.09,30.85,31.02,134100.0,25.6534,25.7694,25.5705,25.7114,134100.0
2010-05-14 14:00:00,31.01,31.03,30.85,30.91,690100.0,25.7031,25.7197,25.5705,25.6202,690100.0
2010-05-14 14:30:00,30.91,31.03,30.86,30.89,264800.0,25.6202,25.7197,25.5788,25.6037,264800.0
2010-05-14 15:00:00,30.88,30.96,30.61,30.69,448000.0,25.5954,25.6617,25.3716,25.4379,448000.0
2010-05-14 15:30:00,30.69,30.99,30.67,30.91,1080500.0,25.4379,25.6865,25.4213,25.6202,1080500.0
2010-05-17 09:30:00,31.08,31.5,30.77,30.81,398400.0,25.7611,26.1093,25.5042,25.5373,398400.0
2010-05-17 10:00:00,30.83,31.16,30.73,30.97,191000.0,25.5539,25.8274,25.471,25.67,191000.0
2010-05-17 10:30:00,30.98,31.24,30.89,31.09,351500.0,25.6783,25.8938,25.6037,25.7694,351500.0
2010-05-17 11:00:00,31.09,31.11,30.67,30.9,546700.0,25.7694,25.786,25.4213,25.6119,546700.0
2010-05-17 11:30:00,30.9,30.99,30.78,30.8,327200.0,25.6119,25.6865,25.5125,25.5291,327200.0
2010-05-17 12:00:00,30.8,30.81,30.17,30.38,406300.0,25.5291,25.5373,25.0069,25.1809,406300.0
2010-05-17 12:30:00,30.37,30.66,30.37,30.5,165600.0,25.1726,25.413,25.1726,25.2804,165600.0
2010-05-17 13:00:00,30.5,30.75,30.47,30.66,190600.0,25.2804,25.4876,25.2555,25.413,190600.0
2010-05-17 13:30:00,30.66,30.8,30.43,30.7,396700.0,25.413,25.5291,25.2224,25.4462,396700.0
2010-05-17 14:00:00,30.68,30.73,30.58,30.65,202700.0,25.4296,25.471,25.3467,25.4047,202700.0
2010-05-17 14:30:00,30.64,30.93,30.59,30.9,325500.0,25.3964,25.6368,25.355,25.6119,325500.0
2010-05-17 15:00:00,30.9,31.11,30.89,31.05,537900.0,25.6119,25.786,25.6037,25.7363,537900.0
2010-05-17 15:30:00,31.04,31.4,31.03,31.3,877000.0,25.728,26.0264,25.7197,25.9435,877000.0
2010-05-18 09:30:00,31.96,32.12,31.56,31.57,260100.0,26.4905,26.6232,26.159,26.1673,260100.0
2010-05-18 10:00:00,31.56,31.79,31.43,31.47,432200.0,26.159,26.3496,26.0512,26.0844,432200.0
2010-05-18 10:30:00,31.49,31.49,30.93,31.17,203500.0,26.101,26.101,25.6368,25.8357,203500.0
2010-05-18 11:00:00,31.17,31.7,31.1,31.7,311000.0,25.8357,26.275,25.7777,26.275,311000.0
2010-05-18 11:30:00,31.69,31.74,31.27,31.42,243400.0,26.2667,26.3082,25.9186,26.043,243400.0
2010-05-18 12:00:00,31.38,31.51,31.12,31.37,283000.0,26.0098,26.1176,25.7943,26.0015,283000.0
2010-05-18 12:30:00,31.36,31.49,31.19,31.19,147300.0,25.9932,26.101,25.8523,25.8523,147300.0
2010-05-18 13:00:00,31.19,31.31,30.9,31.14,232900.0,25.8523,25.9518,25.6119,25.8109,232900.0
2010-05-18 13:30:00,31.13,31.25,30.99,30.99,379400.0,25.8026,25.902,25.6865,25.6865,379400.0
2010-05-18 14:00:00,30.98,31.14,30.75,30.82,165600.0,25.6783,25.8109,25.4876,25.5456,165600.0
2010-05-18 14:30:00,30.81,30.85,30.53,30.56,292100.0,25.5373,25.5705,25.3053,25.3301,292100.0
2010-05-18 15:00:00,30.56,30.8,30.37,30.43,134000.0,25.3301,25.5291,25.1726,25.2224,134000.0
2010-05-18 15:30:00,30.42,30.62,30.36,30.48,555200.0,25.2141,25.3799,25.1644,25.2638,555200.0
2010-05-19 09:30:00,30.03,30.59,30.0,30.43,641400.0,24.8908,25.355,24.866,25.2224,641400.0
2010-05-19 10:00:00,30.43,30.43,29.88,30.16,576600.0,25.2224,25.2224,24.7665,24.9986,576600.0
2010-05-19 10:30:00,30.17,30.33,30.07,30.24,331300.0,25.0069,25.1395,24.924,25.0649,331300.0
2010-05-19 11:00:00,30.24,30.26,29.66,29.67,245100.0,25.0649,25.0815,24.5842,24.5924,245100.0
2010-05-19 11:30:00,29.66,29.67,29.06,29.52,437200.0,24.5842,24.5924,24.0868,24.4681,437200.0
2010-05-19 12:00:00,29.52,30.08,29.49,29.97,104600.0,24.4681,24.9323,24.4432,24.8411,104600.0
2010-05-19 12:30:00,29.95,30.08,29.68,30.08,85700.0,24.8245,24.9323,24.6007,24.9323,85700.0
2010-05-19 13:00:00,30.08,30.24,29.91,30.02,158800.0,24.9323,25.0649,24.7914,24.8825,158800.0
2010-05-19 13:30:00,30.0,30.15,29.89,30.0,288600.0,24.866,24.9903,24.7748,24.866,288600.0
2010-05-19 14:00:00,30.0,30.02,29.7,29.87,285400.0,24.866,24.8825,24.6173,24.7582,285400.0
2010-05-19 14:30:00,29.87,29.98,29.76,29.82,248500.0,24.7582,24.8494,24.667,24.7168,248500.0
2010-05-19 15:00:00,29.81,29.87,29.45,29.81,511800.0,24.7085,24.7582,24.4101,24.7085,511800.0
2010-05-19 15:30:00,29.83,29.98,29.67,29.82,810100.0,24.7251,24.8494,24.5924,24.7168,810100.0
2010-05-20 09:30:00,28.22,28.6,28.12,28.44,672500.0,23.3906,23.7056,23.3077,23.5729,672500.0
2010-05-20 10:00:00,28.44,28.71,27.95,28.11,1044700.0,23.5729,23.7967,23.1668,23.2994,1044700.0
2010-05-20 10:30:00,28.1,28.44,28.06,28.32,463100.0,23.2911,23.5729,23.258,23.4735,463100.0
2010-05-20 11:00:00,28.32,28.63,28.29,28.58,357100.0,23.4735,23.7304,23.4486,23.689,357100.0
2010-05-20 11:30:00,28.59,28.67,28.43,28.44,260000.0,23.6973,23.7636,23.5646,23.5729,260000.0
2010-05-20 12:00:00,28.43,28.53,28.2,28.3,279800.0,23.5646,23.6475,23.374,23.4569,279800.0
2010-05-20 12:30:00,28.3,28.33,27.52,27.54,545400.0,23.4569,23.4818,22.8104,22.827,545400.0
2010-05-20 13:00:00,27.54,28.22,27.51,28.18,338400.0,22.827,23.3906,22.8021,23.3574,338400.0
2010-05-20 13:30:00,28.21,28.36,27.99,28.2,317200.0,23.3823,23.5066,23.1999,23.374,317200.0
2010-05-20 14:00:00,28.2,28.45,28.04,28.32,340400.0,23.374,23.5812,23.2414,23.4735,340400.0
2010-05-20 14:30:00,28.3,28.76,28.2,28.4,456700.0,23.4569,23.8382,23.374,23.5398,456700.0
2010-05-20 15:00:00,28.42,28.54,28.13,28.25,423100.0,23.5564,23.6558,23.316,23.4154,423100.0
2010-05-20 15:30:00,28.26,28.37,27.75,27.8,1092100.0,23.4237,23.5149,23.001,23.0425,1092100.0
2010-05-21 09:30:00,27.62,28.43,27.38,28.2,699500.0,22.8933,23.5646,22.6943,23.374,699500.0
2010-05-21 10:00:00,28.18,28.57,27.85,27.9,442100.0,23.3574,23.6807,23.0839,23.1253,442100.0
2010-05-21 10:30:00,27.89,28.19,27.77,28.12,366100.0,23.1171,23.3657,23.0176,23.3077,366100.0
2010-05-21 11:00:00,28.11,28.61,28.09,28.52,358000.0,23.2994,23.7138,23.2828,23.6392,358000.0
2010-05-21 11:30:00,28.51,28.98,28.48,28.9,211800.0,23.631,24.0205,23.6061,23.9542,211800.0
2010-05-21 12:00:00,28.89,28.89,28.54,28.81,154400.0,23.9459,23.9459,23.6558,23.8796,154400.0
2010-05-21 12:30:00,28.8,28.88,28.51,28.53,139000.0,23.8713,23.9376,23.631,23.6475,139000.0
2010-05-21 13:00:00,28.52,28.64,28.31,28.39,187700.0,23.6392,23.7387,23.4652,23.5315,187700.0
2010-05-21 13:30:00,28.41,28.59,28.35,28.58,94400.0,23.5481,23.6973,23.4983,23.689,94400.0
2010-05-21 14:00:00,28.58,28.62,28.31,28.4,117500.0,23.689,23.7221,23.4652,23.5398,117500.0
2010-05-21 14:30:00,28.44,28.5,28.05,28.16,346000.0,23.5729,23.6227,23.2497,23.3409,346000.0
2010-05-21 15:00:00,28.16,28.28,28.03,28.08,316500.0,23.3409,23.4403,23.2331,23.2745,316500.0
2010-05-21 15:30:00,28.08,28.38,27.97,28.38,725200.0,23.2745,23.5232,23.1834,23.5232,725200.0
2010-05-24 09:30:00,28.38,28.81,28.21,28.25,359200.0,23.5232,23.8796,23.3823,23.4154,359200.0
2010-05-24 10:00:00,28.25,28.68,28.19,28.67,233700.0,23.4154,23.7719,23.3657,23.7636,233700.0
2010-05-24 10:30:00,28.66,28.91,28.59,28.72,163300.0,23.7553,23.9625,23.6973,23.805,163300.0
2010-05-24 11:00:00,28.74,28.74,28.37,28.46,163300.0,23.8216,23.8216,23.5149,23.5895,163300.0
2010-05-24 11:30:00,28.47,28.8,28.41,28.69,94500.0,23.5978,23.8713,23.5481,23.7802,94500.0
2010-05-24 12:00:00,28.68,28.83,28.61,28.67,85300.0,23.7719,23.8962,23.7138,23.7636,85300.0
2010-05-24 12:30:00,28.67,28.73,28.47,28.62,164900.0,23.7636,23.8133,23.5978,23.7221,164900.0
2010-05-24 13:00:00,28.62,28.73,28.56,28.59,214200.0,23.7221,23.8133,23.6724,23.6973,214200.0
2010-05-24 13:30:00,28.6,28.65,28.36,28.47,138800.0,23.7056,23.747,23.5066,23.5978,138800.0
2010-05-24 14:00:00,28.46,28.52,28.37,28.42,127400.0,23.5895,23.6392,23.5149,23.5564,127400.0
2010-05-24 14:30:00,28.44,28.51,28.23,28.34,174300.0,23.5729,23.631,23.3989,23.49,174300.0
2010-05-24 15:00:00,28.32,28.35,28.11,28.22,118800.0,23.4735,23.4983,23.2994,23.3906,118800.0
2010-05-24 15:30:00,28.22,28.37,27.88,27.93,413500.0,23.3906,23.5149,23.1088,23.1502,413500.0
2010-05-25 09:30:00,26.8,26.83,26.11,26.52,867000.0,22.2136,22.2385,21.6417,21.9815,867000.0
2010-05-25 10:00:00,26.52,27.04,26.52,26.62,436400.0,21.9815,22.4125,21.9815,22.0644,436400.0
2010-05-25 10:30:00,26.62,26.73,26.53,26.69,287000.0,22.0644,22.1556,21.9898,22.1224,287000.0
2010-05-25 11:00:00,26.7,26.81,26.59,26.68,212100.0,22.1307,22.2219,22.0395,22.1141,212100.0
2010-05-25 11:30:00,26.68,26.96,26.58,26.95,164200.0,22.1141,22.3462,22.0312,22.3379,164200.0
2010-05-25 12:00:00,26.95,27.29,26.95,27.15,601700.0,22.3379,22.6197,22.3379,22.5037,601700.0
2010-05-25 12:30:00,27.15,27.23,27.0,27.11,221300.0,22.5037,22.57,22.3794,22.4705,221300.0
2010-05-25 13:00:00,27.11,27.15,26.79,26.9,187500.0,22.4705,22.5037,22.2053,22.2965,187500.0
2010-05-25 13:30:00,26.9,26.92,26.77,26.83,119400.0,22.2965,22.3131,22.1887,22.2385,119400.0
2010-05-25 14:00:00,26.83,27.22,26.76,27.14,172700.0,22.2385,22.5617,22.1804,22.4954,172700.0
2010-05-25 14:30:00,27.14,27.57,27.08,27.38,211800.0,22.4954,22.8518,22.4457,22.6943,211800.0
2010-05-25 15:00:00,27.37,27.75,27.29,27.75,496900.0,22.686,23.001,22.6197,23.001,496900.0
2010-05-25 15:30:00,27.75,27.95,27.54,27.74,972800.0,23.001,23.1668,22.827,22.9927,972800.0
2010-05-26 09:30:00,28.24,28.91,28.24,28.53,508700.0,23.4072,23.9625,23.4072,23.6475,508700.0
2010-05-26 10:00:00,28.56,28.64,28.17,28.2,464200.0,23.6724,23.7387,23.3491,23.374,464200.0
2010-05-26 10:30:00,28.19,28.67,28.18,28.43,291700.0,23.3657,23.7636,23.3574,23.5646,291700.0
2010-05-26 11:00:00,28.43,28.6,28.24,28.37,177700.0,23.5646,23.7056,23.4072,23.5149,177700.0
2010-05-26 11:30:00,28.37,28.59,28.31,28.58,206700.0,23.5149,23.6973,23.4652,23.689,206700.0
2010-05-26 12:00:00,28.58,28.87,28.58,28.63,337000.0,23.689,23.9293,23.689,23.7304,337000.0
2010-05-26 12:30:00,28.63,28.71,28.48,28.71,155100.0,23.7304,23.7967,23.6061,23.7967,155100.0
2010-05-26 13:00:00,28.72,28.88,28.64,28.66,215800.0,23.805,23.9376,23.7387,23.7553,215800.0
2010-05-26 13:30:00,28.65,28.98,28.64,28.91,184900.0,23.747,24.0205,23.7387,23.9625,184900.0
2010-05-26 14:00:00,28.9,28.96,28.59,28.65,257200.0,23.9542,24.0039,23.6973,23.747,257200.0
2010-05-26 14:30:00,28.66,28.69,28.09,28.32,283700.0,23.7553,23.7802,23.2828,23.4735,283700.0
2010-05-26 15:00:00,28.31,28.51,27.77,27.93,393600.0,23.4652,23.631,23.0176,23.1502,393600.0
2010-05-26 15:30:00,27.93,28.21,27.74,27.96,586900.0,23.1502,23.3823,22.9927,23.1751,586900.0
2010-05-27 09:30:00,29.08,29.14,28.81,29.04,287600.0,24.1034,24.1531,23.8796,24.0703,287600.0
2010-05-27 10:00:00,29.02,29.26,28.96,29.26,204000.0,24.0537,24.2526,24.0039,24.2526,204000.0
2010-05-27 10:30:00,29.26,29.5,29.23,29.27,349600.0,24.2526,24.4515,24.2277,24.2609,349600.0
2010-05-27 11:00:00,29.27,29.38,29.19,29.29,162700.0,24.2609,24.3521,24.1946,24.2775,162700.0
2010-05-27 11:30:00,29.29,29.3,29.13,29.27,153100.0,24.2775,24.2858,24.1449,24.2609,153100.0
2010-05-27 12:00:00,29.25,29.29,29.02,29.11,231000.0,24.2443,24.2775,24.0537,24.1283,231000.0
2010-05-27 12:30:00,29.1,29.21,29.01,29.1,142700.0,24.12,24.2112,24.0454,24.12,142700.0
2010-05-27 13:00:00,29.09,29.46,29.05,29.4,209600.0,24.1117,24.4184,24.0785,24.3686,209600.0
2010-05-27 13:30:00,29.38,29.44,29.2,29.22,86000.0,24.3521,24.4018,24.2029,24.2194,86000.0
2010-05-27 14:00:00,29.22,29.56,29.17,29.46,162400.0,24.2194,24.5013,24.178,24.4184,162400.0
2010-05-27 14:30:00,29.45,29.51,29.31,29.38,103600.0,24.4101,24.4598,24.294,24.3521,103600.0
2010-05-27 15:00:00,29.37,29.52,29.33,29.47,178100.0,24.3438,24.4681,24.3106,24.4267,178100.0
2010-05-27 15:30:00,29.46,29.78,29.42,29.75,634600.0,24.4184,24.6836,24.3852,24.6587,634600.0
2010-05-28 09:30:00,29.75,29.92,29.46,29.91,310600.0,24.6587,24.7997,24.4184,24.7914,310600.0
2010-05-28 10:00:00,29.91,30.13,29.74,29.79,236400.0,24.7914,24.9737,24.6505,24.6919,236400.0
2010-05-28 10:30:00,29.78,29.91,29.44,29.49,136700.0,24.6836,24.7914,24.4018,24.4432,136700.0
2010-05-28 11:00:00,29.5,29.56,29.13,29.2,427000.0,24.4515,24.5013,24.1449,24.2029,427000.0
2010-05-28 11:30:00,29.22,29.53,29.18,29.42,164500.0,24.2194,24.4764,24.1863,24.3852,164500.0
2010-05-28 12:00:00,29.42,29.5,29.28,29.44,140100.0,24.3852,24.4515,24.2692,24.4018,140100.0
2010-05-28 12:30:00,29.44,29.49,28.94,29.1,270800.0,24.4018,24.4432,23.9874,24.12,270800.0
2010-05-28 13:00:00,29.11,29.18,29.0,29.07,105100.0,24.1283,24.1863,24.0371,24.0951,105100.0
2010-05-28 13:30:00,29.07,29.1,28.75,28.81,195300.0,24.0951,24.12,23.8299,23.8796,195300.0
2010-05-28 14:00:00,28.79,28.91,28.64,28.88,142900.0,23.863,23.9625,23.7387,23.9376,142900.0
2010-05-28 14:30:00,28.87,29.21,28.81,29.16,196100.0,23.9293,24.2112,23.8796,24.1697,196100.0
2010-05-28 15:00:00,29.16,29.32,29.03,29.31,151200.0,24.1697,24.3023,24.062,24.294,151200.0
2010-05-28 15:30:00,29.3,29.42,28.98,29.05,619200.0,24.2858,24.3852,24.0205,24.0785,619200.0
2010-06-01 09:30:00,28.74,29.25,28.74,29.09,267100.0,23.8216,24.2443,23.8216,24.1117,267100.0
2010-06-01 10:00:00,29.1,30.0,29.09,29.87,410500.0,24.12,24.866,24.1117,24.7582,410500.0
2010-06-01 10:30:00,29.86,29.99,29.62,29.7,179100.0,24.7499,24.8577,24.551,24.6173,179100.0
2010-06-01 11:00:00,29.69,29.79,29.49,29.58,272100.0,24.609,24.6919,24.4432,24.5178,272100.0
2010-06-01 11:30:00,29.56,29.61,29.19,29.21,134100.0,24.5013,24.5427,24.1946,24.2112,134100.0
2010-06-01 12:00:00,29.19,29.45,29.19,29.43,135900.0,24.1946,24.4101,24.1946,24.3935,135900.0
2010-06-01 12:30:00,29.42,29.66,29.36,29.37,238600.0,24.3852,24.5842,24.3355,24.3438,238600.0
2010-06-01 13:00:00,29.37,29.79,29.34,29.75,157800.0,24.3438,24.6919,24.3189,24.6587,157800.0
2010-06-01 13:30:00,29.74,29.92,29.68,29.68,225900.0,24.6505,24.7997,24.6007,24.6007,225900.0
2010-06-01 14:00:00,29.7,29.7,29.4,29.64,233300.0,24.6173,24.6173,24.3686,24.5676,233300.0
2010-06-01 14:30:00,29.63,29.8,29.5,29.61,141800.0,24.5593,24.7002,24.4515,24.5427,141800.0
2010-06-01 15:00:00,29.62,29.64,29.2,29.36,292600.0,24.551,24.5676,24.2029,24.3355,292600.0
2010-06-01 15:30:00,29.35,29.44,29.01,29.03,727800.0,24.3272,24.4018,24.0454,24.062,727800.0
2010-06-02 09:30:00,29.51,29.65,29.12,29.33,321900.0,24.4598,24.5759,24.1366,24.3106,321900.0
2010-06-02 10:00:00,29.31,29.54,29.25,29.31,235600.0,24.294,24.4847,24.2443,24.294,235600.0
2010-06-02 10:30:00,29.31,29.42,29.21,29.35,238700.0,24.294,24.3852,24.2112,24.3272,238700.0
2010-06-02 11:00:00,29.35,29.43,29.26,29.3,107900.0,24.3272,24.3935,24.2526,24.2858,107900.0
2010-06-02 11:30:00,29.3,29.49,29.28,29.34,113000.0,24.2858,24.4432,24.2692,24.3189,113000.0
2010-06-02 12:00:00,29.35,29.48,29.31,29.33,107300.0,24.3272,24.435,24.294,24.3106,107300.0
2010-06-02 12:30:00,29.33,29.45,29.31,29.44,68700.0,24.3106,24.4101,24.294,24.4018,68700.0
2010-06-02 13:00:00,29.45,29.49,29.31,29.37,173100.0,24.4101,24.4432,24.294,24.3438,173100.0
2010-06-02 13:30:00,29.37,29.42,29.17,29.19,135500.0,24.3438,24.3852,24.178,24.1946,135500.0
2010-06-02 14:00:00,29.18,29.24,29.08,29.17,204800.0,24.1863,24.236,24.1034,24.178,204800.0
2010-06-02 14:30:00,29.17,29.5,29.13,29.48,194100.0,24.178,24.4515,24.1449,24.435,194100.0
2010-06-02 15:00:00,29.46,29.78,29.46,29.77,211300.0,24.4184,24.6836,24.4184,24.6753,211300.0
2010-06-02 15:30:00,29.76,29.86,29.58,29.86,550700.0,24.667,24.7499,24.5178,24.7499,550700.0
2010-06-03 09:30:00,30.38,30.7,30.25,30.69,254600.0,25.1809,25.4462,25.0732,25.4379,254600.0
2010-06-03 10:00:00,30.69,30.69,30.3,30.4,177800.0,25.4379,25.4379,25.1146,25.1975,177800.0
2010-06-03 10:30:00,30.39,30.49,30.24,30.44,253100.0,25.1892,25.2721,25.0649,25.2307,253100.0
2010-06-03 11:00:00,30.45,30.55,30.31,30.33,107100.0,25.239,25.3218,25.1229,25.1395,107100.0
2010-06-03 11:30:00,30.33,30.44,30.23,30.29,110900.0,25.1395,25.2307,25.0566,25.1063,110900.0
2010-06-03 12:00:00,30.29,30.31,29.94,30.03,199500.0,25.1063,25.1229,24.8162,24.8908,199500.0
2010-06-03 12:30:00,30.03,30.12,29.96,30.0,356000.0,24.8908,24.9654,24.8328,24.866,356000.0
2010-06-03 13:00:00,30.01,30.09,29.99,30.02,214300.0,24.8743,24.9406,24.8577,24.8825,214300.0
2010-06-03 13:30:00,30.02,30.19,29.9,30.13,224600.0,24.8825,25.0234,24.7831,24.9737,224600.0
2010-06-03 14:00:00,30.14,30.26,30.08,30.12,159100.0,24.982,25.0815,24.9323,24.9654,159100.0
2010-06-03 14:30:00,30.1,30.24,30.04,30.13,200600.0,24.9489,25.0649,24.8991,24.9737,200600.0
2010-06-03 15:00:00,30.14,30.37,30.01,30.36,425000.0,24.982,25.1726,24.8743,25.1644,425000.0
2010-06-03 15:30:00,30.36,30.42,30.21,30.31,430700.0,25.1644,25.2141,25.04,25.1229,430700.0
2010-06-04 09:30:00,29.39,29.66,29.32,29.38,283400.0,24.3604,24.5842,24.3023,24.3521,283400.0
2010-06-04 10:00:00,29.39,29.51,29.25,29.33,282500.0,24.3604,24.4598,24.2443,24.3106,282500.0
2010-06-04 10:30:00,29.33,29.4,29.05,29.06,198800.0,24.3106,24.3686,24.0785,24.0868,198800.0
2010-06-04 11:00:00,29.05,29.15,28.71,28.75,129000.0,24.0785,24.1614,23.7967,23.8299,129000.0
2010-06-04 11:30:00,28.74,28.85,28.67,28.81,228500.0,23.8216,23.9128,23.7636,23.8796,228500.0
2010-06-04 12:00:00,28.82,28.83,28.65,28.75,197500.0,23.8879,23.8962,23.747,23.8299,197500.0
2010-06-04 12:30:00,28.76,28.82,28.54,28.6,219100.0,23.8382,23.8879,23.6558,23.7056,219100.0
2010-06-04 13:00:00,28.6,28.6,28.41,28.51,117900.0,23.7056,23.7056,23.5481,23.631,117900.0
2010-06-04 13:30:00,28.5,28.53,28.27,28.3,203500.0,23.6227,23.6475,23.432,23.4569,203500.0
2010-06-04 14:00:00,28.29,28.32,28.12,28.2,345700.0,23.4486,23.4735,23.3077,23.374,345700.0
2010-06-04 14:30:00,28.18,28.23,27.75,27.77,487100.0,23.3574,23.3989,23.001,23.0176,487100.0
2010-06-04 15:00:00,27.77,28.0,27.74,27.89,862000.0,23.0176,23.2082,22.9927,23.1171,862000.0
2010-06-04 15:30:00,27.89,28.01,27.72,27.92,977700.0,23.1171,23.2165,22.9762,23.1419,977700.0
2010-06-07 09:30:00,28.26,28.55,27.88,28.48,236200.0,23.4237,23.6641,23.1088,23.6061,236200.0
2010-06-07 10:00:00,28.48,28.48,28.06,28.11,244800.0,23.6061,23.6061,23.258,23.2994,244800.0
2010-06-07 10:30:00,28.11,28.11,27.48,27.5,242300.0,23.2994,23.2994,22.7772,22.7938,242300.0
2010-06-07 11:00:00,27.52,27.61,27.41,27.56,144100.0,22.8104,22.885,22.7192,22.8435,144100.0
2010-06-07 11:30:00,27.56,27.62,27.45,27.6,77600.0,22.8435,22.8933,22.7524,22.8767,77600.0
2010-06-07 12:00:00,27.59,27.84,27.56,27.62,107900.0,22.8684,23.0756,22.8435,22.8933,107900.0
2010-06-07 12:30:00,27.62,27.77,27.6,27.71,94100.0,22.8933,23.0176,22.8767,22.9679,94100.0
2010-06-07 13:00:00,27.7,27.7,27.52,27.59,153700.0,22.9596,22.9596,22.8104,22.8684,153700.0
2010-06-07 13:30:00,27.59,27.69,27.43,27.47,266900.0,22.8684,22.9513,22.7358,22.7689,266900.0
2010-06-07 14:00:00,27.47,27.5,27.33,27.36,331700.0,22.7689,22.7938,22.6529,22.6778,331700.0
2010-06-07 14:30:00,27.35,27.39,26.9,26.97,394500.0,22.6695,22.7026,22.2965,22.3545,394500.0
2010-06-07 15:00:00,26.94,27.18,26.61,26.62,642400.0,22.3296,22.5286,22.0561,22.0644,642400.0
2010-06-07 15:30:00,26.63,26.79,26.6,26.65,1062300.0,22.0727,22.2053,22.0478,22.0893,1062300.0
2010-06-08 09:30:00,26.99,27.17,26.51,26.7,330400.0,22.3711,22.5203,21.9732,22.1307,330400.0
2010-06-08 10:00:00,26.67,26.94,26.39,26.59,428700.0,22.1058,22.3296,21.8738,22.0395,428700.0
2010-06-08 10:30:00,26.59,26.61,26.06,26.43,334800.0,22.0395,22.0561,21.6002,21.9069,334800.0
2010-06-08 11:00:00,26.42,26.52,26.15,26.33,254100.0,21.8986,21.9815,21.6748,21.824,254100.0
2010-06-08 11:30:00,26.33,26.75,26.3,26.61,412500.0,21.824,22.1722,21.7992,22.0561,412500.0
2010-06-08 12:00:00,26.61,26.7,26.35,26.44,115100.0,22.0561,22.1307,21.8406,21.9152,115100.0
2010-06-08 12:30:00,26.43,26.66,26.4,26.66,102900.0,21.9069,22.0976,21.882,22.0976,102900.0
2010-06-08 13:00:00,26.66,26.79,26.35,26.39,83100.0,22.0976,22.2053,21.8406,21.8738,83100.0
2010-06-08 13:30:00,26.41,26.45,26.09,26.24,109100.0,21.8903,21.9235,21.6251,21.7494,109100.0
2010-06-08 14:00:00,26.24,26.61,26.09,26.47,128600.0,21.7494,22.0561,21.6251,21.9401,128600.0
2010-06-08 14:30:00,26.47,26.71,26.41,26.45,173000.0,21.9401,22.139,21.8903,21.9235,173000.0
2010-06-08 15:00:00,26.46,26.61,26.27,26.6,347600.0,21.9318,22.0561,21.7743,22.0478,347600.0
2010-06-08 15:30:00,26.6,26.97,26.56,26.87,716900.0,22.0478,22.3545,22.0147,22.2716,716900.0
2010-06-09 09:30:00,27.47,27.64,27.28,27.51,432700.0,22.7689,22.9098,22.6115,22.8021,432700.0
2010-06-09 10:00:00,27.52,27.62,27.3,27.53,250300.0,22.8104,22.8933,22.628,22.8187,250300.0
2010-06-09 10:30:00,27.53,27.9,27.45,27.89,261200.0,22.8187,23.1253,22.7524,23.1171,261200.0
2010-06-09 11:00:00,27.91,28.25,27.88,28.19,291500.0,23.1336,23.4154,23.1088,23.3657,291500.0
2010-06-09 11:30:00,28.2,28.24,27.79,27.91,189500.0,23.374,23.4072,23.0342,23.1336,189500.0
2010-06-09 12:00:00,27.91,28.02,27.85,27.97,140000.0,23.1336,23.2248,23.0839,23.1834,140000.0
2010-06-09 12:30:00,27.98,28.09,27.84,27.93,328200.0,23.1917,23.2828,23.0756,23.1502,328200.0
2010-06-09 13:00:00,27.93,28.05,27.85,27.99,145500.0,23.1502,23.2497,23.0839,23.1999,145500.0
2010-06-09 13:30:00,27.99,28.03,27.72,27.79,254200.0,23.1999,23.2331,22.9762,23.0342,254200.0
2010-06-09 14:00:00,27.82,27.85,27.6,27.72,266700.0,23.059,23.0839,22.8767,22.9762,266700.0
2010-06-09 14:30:00,27.72,27.76,27.41,27.41,401300.0,22.9762,23.0093,22.7192,22.7192,401300.0
2010-06-09 15:00:00,27.4,27.44,26.87,27.12,597900.0,22.7109,22.7441,22.2716,22.4788,597900.0
2010-06-09 15:30:00,27.14,27.14,26.56,26.8,1147400.0,22.4954,22.4954,22.0147,22.2136,1147400.0
2010-06-10 09:30:00,28.04,28.09,27.65,28.09,393200.0,23.2414,23.2828,22.9181,23.2828,393200.0
2010-06-10 10:00:00,28.1,28.22,27.83,27.85,571700.0,23.2911,23.3906,23.0673,23.0839,571700.0
2010-06-10 10:30:00,27.84,27.97,27.8,27.95,247200.0,23.0756,23.1834,23.0425,23.1668,247200.0
2010-06-10 11:00:00,27.95,28.21,27.93,28.11,124500.0,23.1668,23.3823,23.1502,23.2994,124500.0
2010-06-10 11:30:00,28.12,28.16,27.76,27.8,269800.0,23.3077,23.3409,23.0093,23.0425,269800.0
2010-06-10 12:00:00,27.81,27.84,27.59,27.8,329700.0,23.0507,23.0756,22.8684,23.0425,329700.0
2010-06-10 12:30:00,27.82,28.06,27.78,28.05,237000.0,23.059,23.258,23.0259,23.2497,237000.0
2010-06-10 13:00:00,28.05,28.12,27.89,28.11,164000.0,23.2497,23.3077,23.1171,23.2994,164000.0
2010-06-10 13:30:00,28.1,28.33,28.08,28.27,125700.0,23.2911,23.4818,23.2745,23.432,125700.0
2010-06-10 14:00:00,28.27,28.31,28.13,28.26,153500.0,23.432,23.4652,23.316,23.4237,153500.0
2010-06-10 14:30:00,28.26,28.59,28.26,28.44,231600.0,23.4237,23.6973,23.4237,23.5729,231600.0
2010-06-10 15:00:00,28.44,28.73,28.39,28.69,274200.0,23.5729,23.8133,23.5315,23.7802,274200.0
2010-06-10 15:30:00,28.69,28.75,28.4,28.52,1224300.0,23.7802,23.8299,23.5398,23.6392,1224300.0
2010-06-11 09:30:00,27.89,28.49,27.89,28.48,172900.0,23.1171,23.6144,23.1171,23.6061,172900.0
2010-06-11 10:00:00,28.42,28.69,28.29,28.46,193000.0,23.5564,23.7802,23.4486,23.5895,193000.0
2010-06-11 10:30:00,28.45,28.56,28.1,28.14,229900.0,23.5812,23.6724,23.2911,23.3243,229900.0
2010-06-11 11:00:00,28.15,28.18,27.93,28.17,162700.0,23.3326,23.3574,23.1502,23.3491,162700.0
2010-06-11 11:30:00,28.15,28.39,28.14,28.28,77200.0,23.3326,23.5315,23.3243,23.4403,77200.0
2010-06-11 12:00:00,28.28,28.32,28.17,28.2,44200.0,23.4403,23.4735,23.3491,23.374,44200.0
2010-06-11 12:30:00,28.22,28.3,28.12,28.15,47000.0,23.3906,23.4569,23.3077,23.3326,47000.0
2010-06-11 13:00:00,28.17,28.31,28.15,28.2,84900.0,23.3491,23.4652,23.3326,23.374,84900.0
2010-06-11 13:30:00,28.2,28.22,27.98,28.04,96700.0,23.374,23.3906,23.1917,23.2414,96700.0
2010-06-11 14:00:00,28.04,28.2,27.95,28.02,53800.0,23.2414,23.374,23.1668,23.2248,53800.0
2010-06-11 14:30:00,28.02,28.08,27.93,28.02,135900.0,23.2248,23.2745,23.1502,23.2248,135900.0
2010-06-11 15:00:00,28.03,28.23,27.93,28.13,112100.0,23.2331,23.3989,23.1502,23.316,112100.0
2010-06-11 15:30:00,28.13,28.5,28.1,28.48,402600.0,23.316,23.6227,23.2911,23.6061,402600.0
2010-06-14 09:30:00,29.45,29.56,29.15,29.22,419300.0,24.4101,24.5013,24.1614,24.2194,419300.0
2010-06-14 10:00:00,29.22,29.69,29.22,29.69,365100.0,24.2194,24.609,24.2194,24.609,365100.0
2010-06-14 10:30:00,29.69,29.85,29.62,29.81,377200.0,24.609,24.7416,24.551,24.7085,377200.0
2010-06-14 11:00:00,29.81,30.01,29.74,29.9,330600.0,24.7085,24.8743,24.6505,24.7831,330600.0
2010-06-14 11:30:00,29.9,29.97,29.84,29.87,157700.0,24.7831,24.8411,24.7333,24.7582,157700.0
2010-06-14 12:00:00,29.86,29.91,29.74,29.78,120100.0,24.7499,24.7914,24.6505,24.6836,120100.0
2010-06-14 12:30:00,29.78,29.8,29.55,29.55,97600.0,24.6836,24.7002,24.493,24.493,97600.0
2010-06-14 13:00:00,29.54,29.64,29.51,29.57,139400.0,24.4847,24.5676,24.4598,24.5096,139400.0
2010-06-14 13:30:00,29.57,29.72,29.32,29.32,154600.0,24.5096,24.6339,24.3023,24.3023,154600.0
2010-06-14 14:00:00,29.32,29.35,29.01,29.18,211200.0,24.3023,24.3272,24.0454,24.1863,211200.0
2010-06-14 14:30:00,29.19,29.34,29.01,29.34,164600.0,24.1946,24.3189,24.0454,24.3189,164600.0
2010-06-14 15:00:00,29.32,29.5,29.23,29.43,260900.0,24.3023,24.4515,24.2277,24.3935,260900.0
2010-06-14 15:30:00,29.42,29.43,29.02,29.14,619100.0,24.3852,24.3935,24.0537,24.1531,619100.0
2010-06-15 09:30:00,30.04,30.15,29.8,30.06,274300.0,24.8991,24.9903,24.7002,24.9157,274300.0
2010-06-15 10:00:00,30.04,30.07,29.66,29.95,264200.0,24.8991,24.924,24.5842,24.8245,264200.0
2010-06-15 10:30:00,29.95,30.07,29.86,30.06,195800.0,24.8245,24.924,24.7499,24.9157,195800.0
2010-06-15 11:00:00,30.06,30.26,29.99,30.24,210500.0,24.9157,25.0815,24.8577,25.0649,210500.0
2010-06-15 11:30:00,30.23,30.25,30.04,30.08,124800.0,25.0566,25.0732,24.8991,24.9323,124800.0
2010-06-15 12:00:00,30.1,30.17,30.05,30.13,115400.0,24.9489,25.0069,24.9074,24.9737,115400.0
2010-06-15 12:30:00,30.14,30.35,30.11,30.34,277800.0,24.982,25.1561,24.9571,25.1478,277800.0
2010-06-15 13:00:00,30.34,30.52,30.3,30.39,296400.0,25.1478,25.297,25.1146,25.1892,296400.0
2010-06-15 13:30:00,30.4,30.41,30.34,30.41,116700.0,25.1975,25.2058,25.1478,25.2058,116700.0
2010-06-15 14:00:00,30.4,30.62,30.4,30.48,173700.0,25.1975,25.3799,25.1975,25.2638,173700.0
2010-06-15 14:30:00,30.48,30.48,30.32,30.37,136500.0,25.2638,25.2638,25.1312,25.1726,136500.0
2010-06-15 15:00:00,30.36,30.89,30.3,30.83,642100.0,25.1644,25.6037,25.1146,25.5539,642100.0
2010-06-15 15:30:00,30.84,30.87,30.55,30.72,972800.0,25.5622,25.5871,25.3218,25.4627,972800.0
2010-06-16 09:30:00,30.15,30.57,30.05,30.33,348100.0,24.9903,25.3384,24.9074,25.1395,348100.0
2010-06-16 10:00:00,30.33,30.35,30.06,30.08,341800.0,25.1395,25.1561,24.9157,24.9323,341800.0
2010-06-16 10:30:00,30.06,30.12,29.96,30.06,247000.0,24.9157,24.9654,24.8328,24.9157,247000.0
2010-06-16 11:00:00,30.07,30.37,30.01,30.26,298100.0,24.924,25.1726,24.8743,25.0815,298100.0
2010-06-16 11:30:00,30.24,30.37,30.2,30.22,111000.0,25.0649,25.1726,25.0317,25.0483,111000.0
2010-06-16 12:00:00,30.21,30.36,30.19,30.21,93500.0,25.04,25.1644,25.0234,25.04,93500.0
2010-06-16 12:30:00,30.22,30.26,30.02,30.1,111200.0,25.0483,25.0815,24.8825,24.9489,111200.0
2010-06-16 13:00:00,30.11,30.24,30.06,30.18,54400.0,24.9571,25.0649,24.9157,25.0152,54400.0
2010-06-16 13:30:00,30.18,30.37,30.1,30.37,141400.0,25.0152,25.1726,24.9489,25.1726,141400.0
2010-06-16 14:00:00,30.36,30.45,30.26,30.29,84800.0,25.1644,25.239,25.0815,25.1063,84800.0
2010-06-16 14:30:00,30.29,30.39,30.16,30.31,224200.0,25.1063,25.1892,24.9986,25.1229,224200.0
2010-06-16 15:00:00,30.3,30.34,30.07,30.19,351900.0,25.1146,25.1478,24.924,25.0234,351900.0
2010-06-16 15:30:00,30.19,30.25,30.04,30.16,652500.0,25.0234,25.0732,24.8991,24.9986,652500.0
2010-06-17 09:30:00,30.61,30.61,30.09,30.2,172200.0,25.3716,25.3716,24.9406,25.0317,172200.0
2010-06-17 10:00:00,30.2,30.22,29.88,29.91,613300.0,25.0317,25.0483,24.7665,24.7914,613300.0
2010-06-17 10:30:00,29.9,29.9,29.51,29.62,449800.0,24.7831,24.7831,24.4598,24.551,449800.0
2010-06-17 11:00:00,29.62,29.94,29.56,29.86,325800.0,24.551,24.8162,24.5013,24.7499,325800.0
2010-06-17 11:30:00,29.86,30.08,29.86,30.01,135600.0,24.7499,24.9323,24.7499,24.8743,135600.0
2010-06-17 12:00:00,30.0,30.01,29.73,29.76,125100.0,24.866,24.8743,24.6422,24.667,125100.0
2010-06-17 12:30:00,29.76,29.9,29.63,29.86,154200.0,24.667,24.7831,24.5593,24.7499,154200.0
2010-06-17 13:00:00,29.87,29.93,29.79,29.89,60400.0,24.7582,24.8079,24.6919,24.7748,60400.0
2010-06-17 13:30:00,29.89,30.02,29.84,29.99,61900.0,24.7748,24.8825,24.7333,24.8577,61900.0
2010-06-17 14:00:00,29.98,30.06,29.94,29.98,164900.0,24.8494,24.9157,24.8162,24.8494,164900.0
2010-06-17 14:30:00,29.98,30.1,29.96,30.02,186900.0,24.8494,24.9489,24.8328,24.8825,186900.0
2010-06-17 15:00:00,30.03,30.04,29.82,29.89,373500.0,24.8908,24.8991,24.7168,24.7748,373500.0
2010-06-17 15:30:00,29.88,30.24,29.88,30.15,656800.0,24.7665,25.0649,24.7665,24.9903,656800.0
2010-06-18 09:30:00,30.16,30.25,29.72,29.75,230000.0,24.9986,25.0732,24.6339,24.6587,230000.0
2010-06-18 10:00:00,29.74,30.07,29.72,30.02,143300.0,24.6505,24.924,24.6339,24.8825,143300.0
2010-06-18 10:30:00,30.04,30.27,30.04,30.14,174000.0,24.8991,25.0898,24.8991,24.982,174000.0
2010-06-18 11:00:00,30.13,30.24,29.9,29.9,287700.0,24.9737,25.0649,24.7831,24.7831,287700.0
2010-06-18 11:30:00,29.91,29.97,29.81,29.93,153800.0,24.7914,24.8411,24.7085,24.8079,153800.0
2010-06-18 12:00:00,29.94,30.02,29.74,29.8,111600.0,24.8162,24.8825,24.6505,24.7002,111600.0
2010-06-18 12:30:00,29.81,29.81,29.65,29.76,171000.0,24.7085,24.7085,24.5759,24.667,171000.0
2010-06-18 13:00:00,29.75,29.91,29.74,29.76,371700.0,24.6587,24.7914,24.6505,24.667,371700.0
2010-06-18 13:30:00,29.77,29.84,29.5,29.52,245000.0,24.6753,24.7333,24.4515,24.4681,245000.0
2010-06-18 14:00:00,29.52,29.52,29.37,29.43,342100.0,24.4681,24.4681,24.3438,24.3935,342100.0
2010-06-18 14:30:00,29.43,29.45,29.32,29.33,249900.0,24.3935,24.4101,24.3023,24.3106,249900.0
2010-06-18 15:00:00,29.33,29.35,29.13,29.31,434200.0,24.3106,24.3272,24.1449,24.294,434200.0
2010-06-18 15:30:00,29.31,29.46,29.29,29.45,907200.0,24.294,24.4184,24.2775,24.4101,907200.0
2010-06-21 09:30:00,30.2,30.38,29.93,30.13,481900.0,25.0317,25.1809,24.8079,24.9737,481900.0
2010-06-21 10:00:00,30.14,30.2,30.04,30.06,152100.0,24.982,25.0317,24.8991,24.9157,152100.0
2010-06-21 10:30:00,30.06,30.12,30.01,30.01,200200.0,24.9157,24.9654,24.8743,24.8743,200200.0
2010-06-21 11:00:00,30.01,30.17,29.92,30.1,186900.0,24.8743,25.0069,24.7997,24.9489,186900.0
2010-06-21 11:30:00,30.08,30.13,29.94,29.99,118400.0,24.9323,24.9737,24.8162,24.8577,118400.0
2010-06-21 12:00:00,30.0,30.07,29.88,29.88,135400.0,24.866,24.924,24.7665,24.7665,135400.0
2010-06-21 12:30:00,29.87,30.03,29.81,30.01,115800.0,24.7582,24.8908,24.7085,24.8743,115800.0
2010-06-21 13:00:00,30.01,30.03,29.92,29.97,139900.0,24.8743,24.8908,24.7997,24.8411,139900.0
2010-06-21 13:30:00,29.97,30.02,29.77,29.8,117700.0,24.8411,24.8825,24.6753,24.7002,117700.0
2010-06-21 14:00:00,29.8,30.07,29.8,29.92,156400.0,24.7002,24.924,24.7002,24.7997,156400.0
2010-06-21 14:30:00,29.92,30.09,29.92,29.97,430700.0,24.7997,24.9406,24.7997,24.8411,430700.0
2010-06-21 15:00:00,29.97,30.0,29.46,29.5,633900.0,24.8411,24.866,24.4184,24.4515,633900.0
2010-06-21 15:30:00,29.5,29.57,29.21,29.51,822400.0,24.4515,24.5096,24.2112,24.4598,822400.0
2010-06-22 09:30:00,28.97,29.66,28.89,29.2,1082500.0,24.0122,24.5842,23.9459,24.2029,1082500.0
2010-06-22 10:00:00,29.2,29.24,28.89,29.02,590400.0,24.2029,24.236,23.9459,24.0537,590400.0
2010-06-22 10:30:00,29.01,29.03,28.64,28.94,495800.0,24.0454,24.062,23.7387,23.9874,495800.0
2010-06-22 11:00:00,28.94,28.95,28.72,28.81,202400.0,23.9874,23.9957,23.805,23.8796,202400.0
2010-06-22 11:30:00,28.82,29.02,28.76,28.86,157500.0,23.8879,24.0537,23.8382,23.9211,157500.0
2010-06-22 12:00:00,28.88,28.96,28.6,28.63,174500.0,23.9376,24.0039,23.7056,23.7304,174500.0
2010-06-22 12:30:00,28.62,28.76,28.43,28.75,274600.0,23.7221,23.8382,23.5646,23.8299,274600.0
2010-06-22 13:00:00,28.75,28.8,28.61,28.63,103700.0,23.8299,23.8713,23.7138,23.7304,103700.0
2010-06-22 13:30:00,28.64,28.77,28.43,28.45,174500.0,23.7387,23.8465,23.5646,23.5812,174500.0
2010-06-22 14:00:00,28.46,28.5,28.06,28.18,328000.0,23.5895,23.6227,23.258,23.3574,328000.0
2010-06-22 14:30:00,28.18,28.25,27.81,27.92,369500.0,23.3574,23.4154,23.0507,23.1419,369500.0
2010-06-22 15:00:00,27.92,28.09,27.85,27.9,587700.0,23.1419,23.2828,23.0839,23.1253,587700.0
2010-06-22 15:30:00,27.9,27.99,27.82,27.9,1071900.0,23.1253,23.1999,23.059,23.1253,1071900.0
2010-06-23 09:30:00,28.09,28.1,27.58,27.79,494000.0,23.2828,23.2911,22.8601,23.0342,494000.0
2010-06-23 10:00:00,27.77,27.77,27.2,27.21,472400.0,23.0176,23.0176,22.5451,22.5534,472400.0
2010-06-23 10:30:00,27.21,27.61,27.2,27.4,330300.0,22.5534,22.885,22.5451,22.7109,330300.0
2010-06-23 11:00:00,27.39,27.51,27.26,27.33,343200.0,22.7026,22.8021,22.5949,22.6529,343200.0
2010-06-23 11:30:00,27.32,27.4,27.13,27.39,202700.0,22.6446,22.7109,22.4871,22.7026,202700.0
2010-06-23 12:00:00,27.39,27.6,27.39,27.54,118500.0,22.7026,22.8767,22.7026,22.827,118500.0
2010-06-23 12:30:00,27.54,27.74,27.49,27.63,113700.0,22.827,22.9927,22.7855,22.9016,113700.0
2010-06-23 13:00:00,27.63,27.71,27.49,27.57,129500.0,22.9016,22.9679,22.7855,22.8518,129500.0
2010-06-23 13:30:00,27.57,27.61,27.45,27.6,118500.0,22.8518,22.885,22.7524,22.8767,118500.0
2010-06-23 14:00:00,27.59,27.68,27.15,27.47,278500.0,22.8684,22.943,22.5037,22.7689,278500.0
2010-06-23 14:30:00,27.47,27.67,27.15,27.21,387000.0,22.7689,22.9347,22.5037,22.5534,387000.0
2010-06-23 15:00:00,27.21,27.39,27.08,27.26,456900.0,22.5534,22.7026,22.4457,22.5949,456900.0
2010-06-23 15:30:00,27.27,27.52,27.16,27.3,885600.0,22.6032,22.8104,22.512,22.628,885600.0
2010-06-24 09:30:00,27.51,27.58,26.94,26.95,340300.0,22.8021,22.8601,22.3296,22.3379,340300.0
2010-06-24 10:00:00,26.95,27.23,26.95,27.08,287600.0,22.3379,22.57,22.3379,22.4457,287600.0
2010-06-24 10:30:00,27.08,27.08,26.5,26.57,484100.0,22.4457,22.4457,21.9649,22.023,484100.0
2010-06-24 11:00:00,26.57,26.61,26.39,26.45,316100.0,22.023,22.0561,21.8738,21.9235,316100.0
2010-06-24 11:30:00,26.47,26.73,26.45,26.63,116200.0,21.9401,22.1556,21.9235,22.0727,116200.0
2010-06-24 12:00:00,26.64,26.9,26.55,26.56,90900.0,22.081,22.2965,22.0064,22.0147,90900.0
2010-06-24 12:30:00,26.55,26.55,26.29,26.49,338900.0,22.0064,22.0064,21.7909,21.9566,338900.0
2010-06-24 13:00:00,26.49,26.76,26.4,26.65,248800.0,21.9566,22.1804,21.882,22.0893,248800.0
2010-06-24 13:30:00,26.65,26.91,26.63,26.86,155900.0,22.0893,22.3048,22.0727,22.2633,155900.0
2010-06-24 14:00:00,26.85,26.87,26.63,26.81,115400.0,22.255,22.2716,22.0727,22.2219,115400.0
2010-06-24 14:30:00,26.82,26.82,26.43,26.52,242500.0,22.2302,22.2302,21.9069,21.9815,242500.0
2010-06-24 15:00:00,26.53,26.64,26.28,26.47,255500.0,21.9898,22.081,21.7826,21.9401,255500.0
2010-06-24 15:30:00,26.45,26.49,26.34,26.4,676600.0,21.9235,21.9566,21.8323,21.882,676600.0
2010-06-25 09:30:00,26.4,26.52,26.12,26.35,202100.0,21.882,21.9815,21.65,21.8406,202100.0
2010-06-25 10:00:00,26.32,26.33,25.91,26.06,279900.0,21.8157,21.824,21.4759,21.6002,279900.0
2010-06-25 10:30:00,26.07,26.27,25.84,25.88,308200.0,21.6085,21.7743,21.4179,21.451,308200.0
2010-06-25 11:00:00,25.89,26.02,25.71,25.83,281700.0,21.4593,21.5671,21.3101,21.4096,281700.0
2010-06-25 11:30:00,25.83,25.9,25.67,25.81,209300.0,21.4096,21.4676,21.277,21.393,209300.0
2010-06-25 12:00:00,25.81,25.97,25.76,25.95,137500.0,21.393,21.5256,21.3516,21.5091,137500.0
2010-06-25 12:30:00,25.94,26.0,25.82,25.9,123400.0,21.5008,21.5505,21.4013,21.4676,123400.0
2010-06-25 13:00:00,25.89,26.11,25.86,26.1,191600.0,21.4593,21.6417,21.4345,21.6334,191600.0
2010-06-25 13:30:00,26.1,26.22,26.07,26.21,244700.0,21.6334,21.7329,21.6085,21.7246,244700.0
2010-06-25 14:00:00,26.21,26.43,26.15,26.4,127000.0,21.7246,21.9069,21.6748,21.882,127000.0
2010-06-25 14:30:00,26.4,26.51,26.34,26.46,114400.0,21.882,21.9732,21.8323,21.9318,114400.0
2010-06-25 15:00:00,26.46,26.46,26.11,26.23,194500.0,21.9318,21.9318,21.6417,21.7411,194500.0
2010-06-25 15:30:00,26.23,26.4,26.04,26.24,752500.0,21.7411,21.882,21.5837,21.7494,752500.0
2010-06-28 09:30:00,26.32,26.33,25.57,25.58,229600.0,21.8157,21.824,21.1941,21.2024,229600.0
2010-06-28 10:00:00,25.58,25.69,25.52,25.53,393600.0,21.2024,21.2936,21.1526,21.1609,393600.0
2010-06-28 10:30:00,25.55,25.81,25.41,25.72,328900.0,21.1775,21.393,21.0615,21.3184,328900.0
2010-06-28 11:00:00,25.72,26.14,25.72,26.06,365000.0,21.3184,21.6665,21.3184,21.6002,365000.0
2010-06-28 11:30:00,26.07,26.21,25.98,25.99,204800.0,21.6085,21.7246,21.5339,21.5422,204800.0
2010-06-28 12:00:00,26.0,26.05,25.76,25.88,130300.0,21.5505,21.5919,21.3516,21.451,130300.0
2010-06-28 12:30:00,25.88,25.9,25.66,25.78,111300.0,21.451,21.4676,21.2687,21.3682,111300.0
2010-06-28 13:00:00,25.78,25.78,25.58,25.59,168100.0,21.3682,21.3682,21.2024,21.2107,168100.0
2010-06-28 13:30:00,25.6,25.65,25.49,25.61,179700.0,21.219,21.2604,21.1278,21.2272,179700.0
2010-06-28 14:00:00,25.62,25.66,25.51,25.51,196100.0,21.2355,21.2687,21.1444,21.1444,196100.0
2010-06-28 14:30:00,25.51,25.66,25.49,25.66,233900.0,21.1444,21.2687,21.1278,21.2687,233900.0
2010-06-28 15:00:00,25.65,25.67,25.38,25.43,477100.0,21.2604,21.277,21.0366,21.078,477100.0
2010-06-28 15:30:00,25.43,25.5,25.21,25.26,1043800.0,21.078,21.1361,20.8957,20.9371,1043800.0
2010-06-29 09:30:00,24.38,24.52,23.68,23.77,1021500.0,20.2077,20.3238,19.6275,19.7021,1021500.0
2010-06-29 10:00:00,23.77,23.78,23.18,23.18,1214400.0,19.7021,19.7104,19.2131,19.2131,1214400.0
2010-06-29 10:30:00,23.18,23.41,23.15,23.37,442600.0,19.2131,19.4037,19.1882,19.3706,442600.0
2010-06-29 11:00:00,23.37,23.47,23.12,23.23,562700.0,19.3706,19.4535,19.1634,19.2545,562700.0
2010-06-29 11:30:00,23.22,23.35,23.1,23.12,476400.0,19.2463,19.354,19.1468,19.1634,476400.0
2010-06-29 12:00:00,23.12,23.14,22.89,23.04,551500.0,19.1634,19.1799,18.9727,19.0971,551500.0
2010-06-29 12:30:00,23.04,23.18,23.0,23.16,312500.0,19.0971,19.2131,19.0639,19.1965,312500.0
2010-06-29 13:00:00,23.15,23.27,22.98,22.99,343100.0,19.1882,19.2877,19.0473,19.0556,343100.0
2010-06-29 13:30:00,22.98,23.0,22.66,22.84,798700.0,19.0473,19.0639,18.7821,18.9313,798700.0
2010-06-29 14:00:00,22.84,23.02,22.71,23.0,792100.0,18.9313,19.0805,18.8235,19.0639,792100.0
2010-06-29 14:30:00,23.0,23.11,22.93,22.99,879700.0,19.0639,19.1551,19.0059,19.0556,879700.0
2010-06-29 15:00:00,22.98,23.21,22.98,23.14,1253400.0,19.0473,19.238,19.0473,19.1799,1253400.0
2010-06-29 15:30:00,23.13,23.26,22.98,23.01,2134300.0,19.1717,19.2794,19.0473,19.0722,2134300.0
2010-06-30 09:30:00,22.66,23.61,22.65,23.26,711300.0,18.7821,19.5695,18.7738,19.2794,711300.0
2010-06-30 10:00:00,23.28,23.47,23.18,23.19,406500.0,19.296,19.4535,19.2131,19.2214,406500.0
2010-06-30 10:30:00,23.17,23.56,23.04,23.04,437700.0,19.2048,19.5281,19.0971,19.0971,437700.0
2010-06-30 11:00:00,23.05,23.33,23.0,23.25,420100.0,19.1053,19.3374,19.0639,19.2711,420100.0
2010-06-30 11:30:00,23.25,23.42,23.19,23.19,197100.0,19.2711,19.412,19.2214,19.2214,197100.0
2010-06-30 12:00:00,23.2,23.42,23.19,23.4,103200.0,19.2297,19.412,19.2214,19.3955,103200.0
2010-06-30 12:30:00,23.39,23.39,23.15,23.16,191700.0,19.3872,19.3872,19.1882,19.1965,191700.0
2010-06-30 13:00:00,23.16,23.27,23.15,23.21,206600.0,19.1965,19.2877,19.1882,19.238,206600.0
2010-06-30 13:30:00,23.22,23.3,23.11,23.2,157800.0,19.2463,19.3126,19.1551,19.2297,157800.0
2010-06-30 14:00:00,23.19,23.23,23.04,23.08,238600.0,19.2214,19.2545,19.0971,19.1302,238600.0
2010-06-30 14:30:00,23.08,23.18,23.04,23.13,357300.0,19.1302,19.2131,19.0971,19.1717,357300.0
2010-06-30 15:00:00,23.12,23.18,22.97,22.97,442200.0,19.1634,19.2131,19.039,19.039,442200.0
2010-06-30 15:30:00,22.96,23.0,22.55,22.77,1468800.0,19.0308,19.0639,18.6909,18.8733,1468800.0
2010-07-01 09:30:00,22.9,23.14,22.8,23.0,409800.0,18.981,19.1799,18.8981,19.0639,409800.0
2010-07-01 10:00:00,22.94,22.94,22.29,22.41,616900.0,19.0142,19.0142,18.4754,18.5749,616900.0
2010-07-01 10:30:00,22.42,22.42,21.97,22.29,1255500.0,18.5832,18.5832,18.2102,18.4754,1255500.0
2010-07-01 11:00:00,22.28,22.79,22.25,22.79,732600.0,18.4671,18.8898,18.4423,18.8898,732600.0
2010-07-01 11:30:00,22.79,23.47,22.79,23.41,736900.0,18.8898,19.4535,18.8898,19.4037,736900.0
2010-07-01 12:00:00,23.41,23.43,23.17,23.23,380000.0,19.4037,19.4203,19.2048,19.2545,380000.0
2010-07-01 12:30:00,23.23,23.74,23.19,23.43,377000.0,19.2545,19.6773,19.2214,19.4203,377000.0
2010-07-01 13:00:00,23.44,23.48,23.27,23.27,415000.0,19.4286,19.4618,19.2877,19.2877,415000.0
2010-07-01 13:30:00,23.27,23.65,23.27,23.61,336000.0,19.2877,19.6027,19.2877,19.5695,336000.0
2010-07-01 14:00:00,23.61,23.69,23.48,23.53,298900.0,19.5695,19.6358,19.4618,19.5032,298900.0
2010-07-01 14:30:00,23.53,23.72,23.17,23.4,545700.0,19.5032,19.6607,19.2048,19.3955,545700.0
2010-07-01 15:00:00,23.4,23.58,23.25,23.53,610000.0,19.3955,19.5446,19.2711,19.5032,610000.0
2010-07-01 15:30:00,23.52,23.62,23.26,23.46,836100.0,19.4949,19.5778,19.2794,19.4452,836100.0
2010-07-02 09:30:00,23.96,24.05,23.23,23.52,712000.0,19.8596,19.9342,19.2545,19.4949,712000.0
2010-07-02 10:00:00,23.49,23.68,23.31,23.32,447700.0,19.4701,19.6275,19.3209,19.3291,447700.0
2010-07-02 10:30:00,23.33,23.39,23.1,23.11,287600.0,19.3374,19.3872,19.1468,19.1551,287600.0
2010-07-02 11:00:00,23.12,23.19,23.03,23.06,280400.0,19.1634,19.2214,19.0888,19.1136,280400.0
2010-07-02 11:30:00,23.05,23.07,22.78,22.89,263200.0,19.1053,19.1219,18.8816,18.9727,263200.0
2010-07-02 12:00:00,22.9,23.17,22.86,23.05,223200.0,18.981,19.2048,18.9479,19.1053,223200.0
2010-07-02 12:30:00,23.05,23.1,22.94,23.01,201300.0,19.1053,19.1468,19.0142,19.0722,201300.0
2010-07-02 13:00:00,23.01,23.02,22.79,22.82,302800.0,19.0722,19.0805,18.8898,18.9147,302800.0
2010-07-02 13:30:00,22.81,22.89,22.76,22.84,312200.0,18.9064,18.9727,18.865,18.9313,312200.0
2010-07-02 14:00:00,22.85,22.91,22.62,22.67,700800.0,18.9396,18.9893,18.7489,18.7904,700800.0
2010-07-02 14:30:00,22.67,22.88,22.63,22.86,420500.0,18.7904,18.9644,18.7572,18.9479,420500.0
2010-07-02 15:00:00,22.86,22.95,22.75,22.85,380300.0,18.9479,19.0225,18.8567,18.9396,380300.0
2010-07-02 15:30:00,22.85,23.17,22.85,22.96,943200.0,18.9396,19.2048,18.9396,19.0308,943200.0
2010-07-06 09:30:00,23.76,23.86,23.51,23.66,297500.0,19.6938,19.7767,19.4866,19.611,297500.0
2010-07-06 10:00:00,23.65,24.01,23.57,23.91,373100.0,19.6027,19.9011,19.5364,19.8182,373100.0
2010-07-06 10:30:00,23.92,23.94,23.62,23.63,299500.0,19.8265,19.843,19.5778,19.5861,299500.0
2010-07-06 11:00:00,23.63,23.77,23.45,23.49,334800.0,19.5861,19.7021,19.4369,19.4701,334800.0
2010-07-06 11:30:00,23.49,23.63,23.48,23.58,85300.0,19.4701,19.5861,19.4618,19.5446,85300.0
2010-07-06 12:00:00,23.59,23.7,23.34,23.39,118300.0,19.5529,19.6441,19.3457,19.3872,118300.0
2010-07-06 12:30:00,23.38,23.56,23.16,23.23,177300.0,19.3789,19.5281,19.1965,19.2545,177300.0
2010-07-06 13:00:00,23.24,23.31,23.06,23.19,161100.0,19.2628,19.3209,19.1136,19.2214,161100.0
2010-07-06 13:30:00,23.2,23.22,22.91,22.99,213400.0,19.2297,19.2463,18.9893,19.0556,213400.0
2010-07-06 14:00:00,22.98,23.1,22.83,22.99,288200.0,19.0473,19.1468,18.923,19.0556,288200.0
2010-07-06 14:30:00,22.99,23.09,22.88,22.89,300700.0,19.0556,19.1385,18.9644,18.9727,300700.0
2010-07-06 15:00:00,22.89,23.01,22.74,22.88,539300.0,18.9727,19.0722,18.8484,18.9644,539300.0
2010-07-06 15:30:00,22.88,23.05,22.81,23.02,764300.0,18.9644,19.1053,18.9064,19.0805,764300.0
2010-07-07 09:30:00,23.19,23.51,23.11,23.42,248400.0,19.2214,19.4866,19.1551,19.412,248400.0
2010-07-07 10:00:00,23.43,23.66,23.35,23.41,249000.0,19.4203,19.611,19.354,19.4037,249000.0
2010-07-07 10:30:00,23.42,23.91,23.42,23.88,289800.0,19.412,19.8182,19.412,19.7933,289800.0
2010-07-07 11:00:00,23.87,23.88,23.61,23.71,222600.0,19.785,19.7933,19.5695,19.6524,222600.0
2010-07-07 11:30:00,23.7,23.78,23.44,23.51,131400.0,19.6441,19.7104,19.4286,19.4866,131400.0
2010-07-07 12:00:00,23.52,23.84,23.47,23.84,259500.0,19.4949,19.7602,19.4535,19.7602,259500.0
2010-07-07 12:30:00,23.84,23.91,23.58,23.59,192700.0,19.7602,19.8182,19.5446,19.5529,192700.0
2010-07-07 13:00:00,23.6,23.81,23.6,23.81,139600.0,19.5612,19.7353,19.5612,19.7353,139600.0
2010-07-07 13:30:00,23.8,23.91,23.67,23.85,141400.0,19.727,19.8182,19.6192,19.7684,141400.0
2010-07-07 14:00:00,23.86,24.0,23.82,23.82,238200.0,19.7767,19.8928,19.7436,19.7436,238200.0
2010-07-07 14:30:00,23.81,23.91,23.71,23.91,154000.0,19.7353,19.8182,19.6524,19.8182,154000.0
2010-07-07 15:00:00,23.91,24.01,23.81,23.93,350000.0,19.8182,19.9011,19.7353,19.8348,350000.0
2010-07-07 15:30:00,23.93,24.11,23.91,24.09,523300.0,19.8348,19.9839,19.8182,19.9674,523300.0
2010-07-08 09:30:00,24.69,24.73,24.16,24.23,211000.0,20.4647,20.4978,20.0254,20.0834,211000.0
2010-07-08 10:00:00,24.24,24.61,24.15,24.54,267300.0,20.0917,20.3984,20.0171,20.3404,267300.0
2010-07-08 10:30:00,24.53,24.61,24.32,24.41,303400.0,20.3321,20.3984,20.158,20.2326,303400.0
2010-07-08 11:00:00,24.43,24.46,24.21,24.25,189700.0,20.2492,20.274,20.0668,20.1,189700.0
2010-07-08 11:30:00,24.26,24.4,24.01,24.17,151200.0,20.1083,20.2243,19.9011,20.0337,151200.0
2010-07-08 12:00:00,24.17,24.33,24.07,24.25,95200.0,20.0337,20.1663,19.9508,20.1,95200.0
2010-07-08 12:30:00,24.23,24.28,24.1,24.2,116300.0,20.0834,20.1249,19.9757,20.0585,116300.0
2010-07-08 13:00:00,24.19,24.5,24.15,24.33,110400.0,20.0503,20.3072,20.0171,20.1663,110400.0
2010-07-08 13:30:00,24.33,24.44,24.2,24.25,125900.0,20.1663,20.2575,20.0585,20.1,125900.0
2010-07-08 14:00:00,24.25,24.29,24.02,24.16,192700.0,20.1,20.1331,19.9093,20.0254,192700.0
2010-07-08 14:30:00,24.14,24.31,24.07,24.29,152800.0,20.0088,20.1497,19.9508,20.1331,152800.0
2010-07-08 15:00:00,24.28,24.42,24.08,24.41,289200.0,20.1249,20.2409,19.9591,20.2326,289200.0
2010-07-08 15:30:00,24.41,24.65,24.38,24.6,540900.0,20.2326,20.4315,20.2077,20.3901,540900.0
2010-07-09 09:30:00,24.36,24.63,24.31,24.41,164500.0,20.1912,20.415,20.1497,20.2326,164500.0
2010-07-09 10:00:00,24.42,24.67,24.25,24.61,187400.0,20.2409,20.4481,20.1,20.3984,187400.0
2010-07-09 10:30:00,24.61,24.81,24.52,24.56,213100.0,20.3984,20.5642,20.3238,20.3569,213100.0
2010-07-09 11:00:00,24.55,24.7,24.45,24.54,205900.0,20.3486,20.473,20.2658,20.3404,205900.0
2010-07-09 11:30:00,24.53,24.72,24.48,24.61,151600.0,20.3321,20.4896,20.2906,20.3984,151600.0
2010-07-09 12:00:00,24.63,24.78,24.54,24.55,149700.0,20.415,20.5393,20.3404,20.3486,149700.0
2010-07-09 12:30:00,24.54,24.56,24.41,24.42,153100.0,20.3404,20.3569,20.2326,20.2409,153100.0
2010-07-09 13:00:00,24.43,24.59,24.42,24.49,103700.0,20.2492,20.3818,20.2409,20.2989,103700.0
2010-07-09 13:30:00,24.49,24.67,24.48,24.67,108800.0,20.2989,20.4481,20.2906,20.4481,108800.0
2010-07-09 14:00:00,24.67,24.7,24.53,24.56,195500.0,20.4481,20.473,20.3321,20.3569,195500.0
2010-07-09 14:30:00,24.55,24.75,24.52,24.71,127300.0,20.3486,20.5144,20.3238,20.4813,127300.0
2010-07-09 15:00:00,24.71,24.75,24.57,24.61,399900.0,20.4813,20.5144,20.3652,20.3984,399900.0
2010-07-09 15:30:00,24.63,24.79,24.59,24.73,387100.0,20.415,20.5476,20.3818,20.4978,387100.0
2010-07-12 09:30:00,24.6,24.96,24.48,24.88,259600.0,20.3901,20.6885,20.2906,20.6222,259600.0
2010-07-12 10:00:00,24.87,24.96,24.37,24.41,217400.0,20.6139,20.6885,20.1995,20.2326,217400.0
2010-07-12 10:30:00,24.39,24.5,24.28,24.32,250100.0,20.216,20.3072,20.1249,20.158,250100.0
2010-07-12 11:00:00,24.34,24.34,24.06,24.07,168600.0,20.1746,20.1746,19.9425,19.9508,168600.0
2010-07-12 11:30:00,24.06,24.19,24.05,24.09,103700.0,19.9425,20.0503,19.9342,19.9674,103700.0
2010-07-12 12:00:00,24.09,24.26,24.09,24.12,132500.0,19.9674,20.1083,19.9674,19.9922,132500.0
2010-07-12 12:30:00,24.11,24.24,23.95,23.95,156200.0,19.9839,20.0917,19.8513,19.8513,156200.0
2010-07-12 13:00:00,23.95,24.08,23.91,24.04,190600.0,19.8513,19.9591,19.8182,19.9259,190600.0
2010-07-12 13:30:00,24.03,24.13,23.95,24.11,154800.0,19.9176,20.0005,19.8513,19.9839,154800.0
2010-07-12 14:00:00,24.11,24.15,23.94,24.02,141000.0,19.9839,20.0171,19.843,19.9093,141000.0
2010-07-12 14:30:00,24.02,24.14,23.92,24.08,232100.0,19.9093,20.0088,19.8265,19.9591,232100.0
2010-07-12 15:00:00,24.1,24.11,23.95,24.03,304100.0,19.9757,19.9839,19.8513,19.9176,304100.0
2010-07-12 15:30:00,24.02,24.08,23.86,23.92,659200.0,19.9093,19.9591,19.7767,19.8265,659200.0
2010-07-13 09:30:00,24.5,24.85,24.45,24.85,463000.0,20.3072,20.5973,20.2658,20.5973,463000.0
2010-07-13 10:00:00,24.84,25.15,24.81,25.12,501400.0,20.589,20.846,20.5642,20.8211,501400.0
2010-07-13 10:30:00,25.12,25.14,24.72,24.73,280500.0,20.8211,20.8377,20.4896,20.4978,280500.0
2010-07-13 11:00:00,24.74,25.05,24.72,25.03,241500.0,20.5061,20.7631,20.4896,20.7465,241500.0
2010-07-13 11:30:00,25.03,25.15,24.91,24.98,214200.0,20.7465,20.846,20.647,20.7051,214200.0
2010-07-13 12:00:00,24.97,25.1,24.88,25.09,213700.0,20.6968,20.8045,20.6222,20.7962,213700.0
2010-07-13 12:30:00,25.09,25.09,24.82,24.82,151200.0,20.7962,20.7962,20.5724,20.5724,151200.0
2010-07-13 13:00:00,24.83,24.93,24.71,24.75,156000.0,20.5807,20.6636,20.4813,20.5144,156000.0
2010-07-13 13:30:00,24.74,24.84,24.7,24.74,144500.0,20.5061,20.589,20.473,20.5061,144500.0
2010-07-13 14:00:00,24.73,24.85,24.73,24.75,201600.0,20.4978,20.5973,20.4978,20.5144,201600.0
2010-07-13 14:30:00,24.76,24.95,24.76,24.93,199100.0,20.5227,20.6802,20.5227,20.6636,199100.0
2010-07-13 15:00:00,24.94,25.14,24.94,25.13,319000.0,20.6719,20.8377,20.6719,20.8294,319000.0
2010-07-13 15:30:00,25.13,25.15,24.97,25.0,534900.0,20.8294,20.846,20.6968,20.7216,534900.0
2010-07-14 09:30:00,24.8,24.83,24.51,24.66,262500.0,20.5559,20.5807,20.3155,20.4398,262500.0
2010-07-14 10:00:00,24.65,24.87,24.5,24.74,220500.0,20.4315,20.6139,20.3072,20.5061,220500.0
2010-07-14 10:30:00,24.76,24.91,24.65,24.82,211700.0,20.5227,20.647,20.4315,20.5724,211700.0
2010-07-14 11:00:00,24.82,25.09,24.81,25.04,253600.0,20.5724,20.7962,20.5642,20.7548,253600.0
2010-07-14 11:30:00,25.04,25.19,24.93,24.93,162400.0,20.7548,20.8791,20.6636,20.6636,162400.0
2010-07-14 12:00:00,24.93,25.15,24.91,25.1,118300.0,20.6636,20.846,20.647,20.8045,118300.0
2010-07-14 12:30:00,25.1,25.23,25.03,25.11,49300.0,20.8045,20.9123,20.7465,20.8128,49300.0
2010-07-14 13:00:00,25.1,25.16,25.02,25.08,90800.0,20.8045,20.8543,20.7382,20.7879,90800.0
2010-07-14 13:30:00,25.09,25.13,24.94,25.02,111100.0,20.7962,20.8294,20.6719,20.7382,111100.0
2010-07-14 14:00:00,25.01,25.02,24.78,24.86,228000.0,20.7299,20.7382,20.5393,20.6056,228000.0
2010-07-14 14:30:00,24.86,24.98,24.79,24.96,122500.0,20.6056,20.7051,20.5476,20.6885,122500.0
2010-07-14 15:00:00,24.97,25.12,24.87,25.07,208700.0,20.6968,20.8211,20.6139,20.7797,208700.0
2010-07-14 15:30:00,25.05,25.22,24.98,25.21,616100.0,20.7631,20.904,20.7051,20.8957,616100.0
2010-07-15 09:30:00,25.31,25.46,25.02,25.12,289300.0,20.9786,21.1029,20.7382,20.8211,289300.0
2010-07-15 10:00:00,25.12,25.12,24.64,24.89,389500.0,20.8211,20.8211,20.4232,20.6305,389500.0
2010-07-15 10:30:00,24.89,24.9,24.71,24.75,211400.0,20.6305,20.6388,20.4813,20.5144,211400.0
2010-07-15 11:00:00,24.73,24.92,24.62,24.92,256100.0,20.4978,20.6553,20.4067,20.6553,256100.0
2010-07-15 11:30:00,24.91,24.95,24.58,24.6,211800.0,20.647,20.6802,20.3735,20.3901,211800.0
2010-07-15 12:00:00,24.6,24.66,24.45,24.58,172100.0,20.3901,20.4398,20.2658,20.3735,172100.0
2010-07-15 12:30:00,24.58,24.69,24.51,24.54,164500.0,20.3735,20.4647,20.3155,20.3404,164500.0
2010-07-15 13:00:00,24.55,24.88,24.5,24.77,198900.0,20.3486,20.6222,20.3072,20.531,198900.0
2010-07-15 13:30:00,24.77,24.86,24.67,24.75,102200.0,20.531,20.6056,20.4481,20.5144,102200.0
2010-07-15 14:00:00,24.75,24.75,24.56,24.6,323100.0,20.5144,20.5144,20.3569,20.3901,323100.0
2010-07-15 14:30:00,24.62,24.78,24.61,24.69,237300.0,20.4067,20.5393,20.3984,20.4647,237300.0
2010-07-15 15:00:00,24.69,24.74,24.38,24.53,399700.0,20.4647,20.5061,20.2077,20.3321,399700.0
2010-07-15 15:30:00,24.53,24.75,24.52,24.71,1180700.0,20.3321,20.5144,20.3238,20.4813,1180700.0
2010-07-16 09:30:00,24.54,24.59,23.88,23.92,368600.0,20.3404,20.3818,19.7933,19.8265,368600.0
2010-07-16 10:00:00,23.92,24.03,23.58,23.96,340000.0,19.8265,19.9176,19.5446,19.8596,340000.0
2010-07-16 10:30:00,23.97,24.08,23.81,24.04,284000.0,19.8679,19.9591,19.7353,19.9259,284000.0
2010-07-16 11:00:00,24.06,24.09,23.8,23.89,125900.0,19.9425,19.9674,19.727,19.8016,125900.0
2010-07-16 11:30:00,23.89,23.9,23.62,23.67,147300.0,19.8016,19.8099,19.5778,19.6192,147300.0
2010-07-16 12:00:00,23.65,23.76,23.59,23.73,118500.0,19.6027,19.6938,19.5529,19.669,118500.0
2010-07-16 12:30:00,23.71,23.79,23.63,23.73,128800.0,19.6524,19.7187,19.5861,19.669,128800.0
2010-07-16 13:00:00,23.72,23.88,23.7,23.78,150300.0,19.6607,19.7933,19.6441,19.7104,150300.0
2010-07-16 13:30:00,23.78,23.88,23.58,23.62,153600.0,19.7104,19.7933,19.5446,19.5778,153600.0
2010-07-16 14:00:00,23.62,23.67,23.51,23.59,230400.0,19.5778,19.6192,19.4866,19.5529,230400.0
2010-07-16 14:30:00,23.6,23.61,23.5,23.5,237500.0,19.5612,19.5695,19.4783,19.4783,237500.0
2010-07-16 15:00:00,23.51,23.6,23.43,23.45,334000.0,19.4866,19.5612,19.4203,19.4369,334000.0
2010-07-16 15:30:00,23.45,23.6,23.34,23.41,697700.0,19.4369,19.5612,19.3457,19.4037,697700.0
2010-07-19 09:30:00,23.86,23.99,23.66,23.86,227600.0,19.7767,19.8845,19.611,19.7767,227600.0
2010-07-19 10:00:00,23.85,23.94,23.32,23.32,325300.0,19.7684,19.843,19.3291,19.3291,325300.0
2010-07-19 10:30:00,23.31,23.4,23.11,23.22,325900.0,19.3209,19.3955,19.1551,19.2463,325900.0
2010-07-19 11:00:00,23.22,23.37,23.2,23.28,296400.0,19.2463,19.3706,19.2297,19.296,296400.0
2010-07-19 11:30:00,23.29,23.39,23.1,23.33,116400.0,19.3043,19.3872,19.1468,19.3374,116400.0
2010-07-19 12:00:00,23.36,23.49,23.17,23.48,120200.0,19.3623,19.4701,19.2048,19.4618,120200.0
2010-07-19 12:30:00,23.48,23.66,23.42,23.58,177900.0,19.4618,19.611,19.412,19.5446,177900.0
2010-07-19 13:00:00,23.58,23.61,23.46,23.53,84300.0,19.5446,19.5695,19.4452,19.5032,84300.0
2010-07-19 13:30:00,23.53,23.59,23.41,23.46,187500.0,19.5032,19.5529,19.4037,19.4452,187500.0
2010-07-19 14:00:00,23.46,23.68,23.46,23.6,141600.0,19.4452,19.6275,19.4452,19.5612,141600.0
2010-07-19 14:30:00,23.59,23.79,23.56,23.7,163100.0,19.5529,19.7187,19.5281,19.6441,163100.0
2010-07-19 15:00:00,23.7,23.82,23.57,23.65,339200.0,19.6441,19.7436,19.5364,19.6027,339200.0
2010-07-19 15:30:00,23.65,23.7,23.51,23.64,559700.0,19.6027,19.6441,19.4866,19.5944,559700.0
2010-07-20 09:30:00,23.04,23.45,22.94,23.36,415100.0,19.0971,19.4369,19.0142,19.3623,415100.0
2010-07-20 10:00:00,23.36,23.56,23.24,23.41,254400.0,19.3623,19.5281,19.2628,19.4037,254400.0
2010-07-20 10:30:00,23.41,23.6,23.33,23.47,204800.0,19.4037,19.5612,19.3374,19.4535,204800.0
2010-07-20 11:00:00,23.47,23.73,23.43,23.67,196700.0,19.4535,19.669,19.4203,19.6192,196700.0
2010-07-20 11:30:00,23.65,23.7,23.48,23.49,102400.0,19.6027,19.6441,19.4618,19.4701,102400.0
2010-07-20 12:00:00,23.49,23.56,23.3,23.5,142200.0,19.4701,19.5281,19.3126,19.4783,142200.0
2010-07-20 12:30:00,23.5,23.58,23.46,23.53,129100.0,19.4783,19.5446,19.4452,19.5032,129100.0
2010-07-20 13:00:00,23.53,23.65,23.51,23.6,193000.0,19.5032,19.6027,19.4866,19.5612,193000.0
2010-07-20 13:30:00,23.61,24.0,23.58,23.99,286200.0,19.5695,19.8928,19.5446,19.8845,286200.0
2010-07-20 14:00:00,24.0,24.06,23.88,23.97,336300.0,19.8928,19.9425,19.7933,19.8679,336300.0
2010-07-20 14:30:00,23.97,24.06,23.83,23.93,307200.0,19.8679,19.9425,19.7519,19.8348,307200.0
2010-07-20 15:00:00,23.94,24.25,23.92,24.22,331300.0,19.843,20.1,19.8265,20.0751,331300.0
2010-07-20 15:30:00,24.23,24.38,24.15,24.3,724800.0,20.0834,20.2077,20.0171,20.1414,724800.0
2010-07-21 09:30:00,24.7,24.94,24.61,24.92,633000.0,20.473,20.6719,20.3984,20.6553,633000.0
2010-07-21 10:00:00,24.9,25.12,24.5,25.11,422400.0,20.6388,20.8211,20.3072,20.8128,422400.0
2010-07-21 10:30:00,25.11,25.12,24.78,25.03,318000.0,20.8128,20.8211,20.5393,20.7465,318000.0
2010-07-21 11:00:00,25.02,25.05,24.83,25.02,252000.0,20.7382,20.7631,20.5807,20.7382,252000.0
2010-07-21 11:30:00,25.02,25.02,24.9,25.02,247000.0,20.7382,20.7382,20.6388,20.7382,247000.0
2010-07-21 12:00:00,25.0,25.07,24.86,25.0,150200.0,20.7216,20.7797,20.6056,20.7216,150200.0
2010-07-21 12:30:00,25.01,25.15,24.99,25.11,203400.0,20.7299,20.846,20.7133,20.8128,203400.0
2010-07-21 13:00:00,25.09,25.47,25.07,25.33,382300.0,20.7962,21.1112,20.7797,20.9952,382300.0
2010-07-21 13:30:00,25.31,25.43,25.26,25.29,236600.0,20.9786,21.078,20.9371,20.962,236600.0
2010-07-21 14:00:00,25.29,25.31,24.65,24.75,348300.0,20.962,20.9786,20.4315,20.5144,348300.0
2010-07-21 14:30:00,24.75,24.79,24.3,24.4,409900.0,20.5144,20.5476,20.1414,20.2243,409900.0
2010-07-21 15:00:00,24.4,24.74,24.32,24.53,407000.0,20.2243,20.5061,20.158,20.3321,407000.0
2010-07-21 15:30:00,24.55,24.69,24.5,24.59,611000.0,20.3486,20.4647,20.3072,20.3818,611000.0
2010-07-22 09:30:00,26.24,26.64,26.05,26.23,1336400.0,21.7494,22.081,21.5919,21.7411,1336400.0
2010-07-22 10:00:00,26.23,26.89,26.22,26.81,1174000.0,21.7411,22.2882,21.7329,22.2219,1174000.0
2010-07-22 10:30:00,26.81,27.17,26.69,26.91,938900.0,22.2219,22.5203,22.1224,22.3048,938900.0
2010-07-22 11:00:00,26.92,26.94,26.51,26.67,518300.0,22.3131,22.3296,21.9732,22.1058,518300.0
2010-07-22 11:30:00,26.66,26.94,26.57,26.88,709400.0,22.0976,22.3296,22.023,22.2799,709400.0
2010-07-22 12:00:00,26.88,27.4,26.86,27.28,413500.0,22.2799,22.7109,22.2633,22.6115,413500.0
2010-07-22 12:30:00,27.28,27.28,27.18,27.23,214900.0,22.6115,22.6115,22.5286,22.57,214900.0
2010-07-22 13:00:00,27.24,27.49,27.16,27.4,266200.0,22.5783,22.7855,22.512,22.7109,266200.0
2010-07-22 13:30:00,27.39,27.62,27.3,27.36,294600.0,22.7026,22.8933,22.628,22.6778,294600.0
2010-07-22 14:00:00,27.36,27.5,27.26,27.47,307500.0,22.6778,22.7938,22.5949,22.7689,307500.0
2010-07-22 14:30:00,27.47,27.51,27.29,27.46,291000.0,22.7689,22.8021,22.6197,22.7606,291000.0
2010-07-22 15:00:00,27.46,27.63,27.4,27.59,556900.0,22.7606,22.9016,22.7109,22.8684,556900.0
2010-07-22 15:30:00,27.59,27.63,27.27,27.56,1211400.0,22.8684,22.9016,22.6032,22.8435,1211400.0
2010-07-23 09:30:00,27.38,27.41,26.97,26.97,432900.0,22.6943,22.7192,22.3545,22.3545,432900.0
2010-07-23 10:00:00,26.98,27.35,26.85,27.33,385600.0,22.3628,22.6695,22.255,22.6529,385600.0
2010-07-23 10:30:00,27.33,27.54,27.28,27.43,169100.0,22.6529,22.827,22.6115,22.7358,169100.0
2010-07-23 11:00:00,27.43,27.54,27.4,27.47,201500.0,22.7358,22.827,22.7109,22.7689,201500.0
2010-07-23 11:30:00,27.47,27.61,27.31,27.6,170000.0,22.7689,22.885,22.6363,22.8767,170000.0
2010-07-23 12:00:00,27.61,27.7,27.32,27.49,189600.0,22.885,22.9596,22.6446,22.7855,189600.0
2010-07-23 12:30:00,27.48,27.56,27.38,27.54,167000.0,22.7772,22.8435,22.6943,22.827,167000.0
2010-07-23 13:00:00,27.55,27.84,27.42,27.83,114700.0,22.8352,23.0756,22.7275,23.0673,114700.0
2010-07-23 13:30:00,27.84,27.88,27.61,27.85,132900.0,23.0756,23.1088,22.885,23.0839,132900.0
2010-07-23 14:00:00,27.85,28.0,27.79,27.9,184700.0,23.0839,23.2082,23.0342,23.1253,184700.0
2010-07-23 14:30:00,27.9,28.15,27.9,28.13,321700.0,23.1253,23.3326,23.1253,23.316,321700.0
2010-07-23 15:00:00,28.13,28.17,27.99,28.11,313400.0,23.316,23.3491,23.1999,23.2994,313400.0
2010-07-23 15:30:00,28.1,28.17,27.86,28.1,680900.0,23.2911,23.3491,23.0922,23.2911,680900.0
2010-07-26 09:30:00,28.01,28.11,27.8,28.0,258700.0,23.2165,23.2994,23.0425,23.2082,258700.0
2010-07-26 10:00:00,28.01,28.64,28.01,28.5,305300.0,23.2165,23.7387,23.2165,23.6227,305300.0
2010-07-26 10:30:00,28.52,28.68,28.38,28.66,205600.0,23.6392,23.7719,23.5232,23.7553,205600.0
2010-07-26 11:00:00,28.66,29.02,28.64,28.98,256500.0,23.7553,24.0537,23.7387,24.0205,256500.0
2010-07-26 11:30:00,28.98,29.0,28.79,28.94,204800.0,24.0205,24.0371,23.863,23.9874,204800.0
2010-07-26 12:00:00,28.95,29.09,28.95,29.03,129500.0,23.9957,24.1117,23.9957,24.062,129500.0
2010-07-26 12:30:00,29.02,29.16,29.0,29.13,161500.0,24.0537,24.1697,24.0371,24.1449,161500.0
2010-07-26 13:00:00,29.13,29.22,29.05,29.22,92400.0,24.1449,24.2194,24.0785,24.2194,92400.0
2010-07-26 13:30:00,29.22,29.27,29.1,29.11,129900.0,24.2194,24.2609,24.12,24.1283,129900.0
2010-07-26 14:00:00,29.12,29.14,28.97,29.02,146000.0,24.1366,24.1531,24.0122,24.0537,146000.0
2010-07-26 14:30:00,29.01,29.02,28.77,28.83,251700.0,24.0454,24.0537,23.8465,23.8962,251700.0
2010-07-26 15:00:00,28.85,29.23,28.82,29.1,286800.0,23.9128,24.2277,23.8879,24.12,286800.0
2010-07-26 15:30:00,29.11,29.31,29.07,29.24,638200.0,24.1283,24.294,24.0951,24.236,638200.0
2010-07-27 09:30:00,29.34,29.38,29.06,29.09,253400.0,24.3189,24.3521,24.0868,24.1117,253400.0
2010-07-27 10:00:00,29.08,29.38,28.73,28.81,178600.0,24.1034,24.3521,23.8133,23.8796,178600.0
2010-07-27 10:30:00,28.81,28.83,28.6,28.66,164800.0,23.8796,23.8962,23.7056,23.7553,164800.0
2010-07-27 11:00:00,28.67,28.72,28.4,28.4,231500.0,23.7636,23.805,23.5398,23.5398,231500.0
2010-07-27 11:30:00,28.4,28.53,28.35,28.45,100300.0,23.5398,23.6475,23.4983,23.5812,100300.0
2010-07-27 12:00:00,28.46,28.63,28.37,28.55,57400.0,23.5895,23.7304,23.5149,23.6641,57400.0
2010-07-27 12:30:00,28.55,28.69,28.51,28.62,65900.0,23.6641,23.7802,23.631,23.7221,65900.0
2010-07-27 13:00:00,28.61,28.64,28.38,28.39,60400.0,23.7138,23.7387,23.5232,23.5315,60400.0
2010-07-27 13:30:00,28.38,28.56,28.34,28.47,75000.0,23.5232,23.6724,23.49,23.5978,75000.0
2010-07-27 14:00:00,28.46,28.61,28.4,28.48,102800.0,23.5895,23.7138,23.5398,23.6061,102800.0
2010-07-27 14:30:00,28.48,28.49,28.21,28.26,259600.0,23.6061,23.6144,23.3823,23.4237,259600.0
2010-07-27 15:00:00,28.26,28.41,28.19,28.32,390900.0,23.4237,23.5481,23.3657,23.4735,390900.0
2010-07-27 15:30:00,28.32,28.32,28.03,28.14,820500.0,23.4735,23.4735,23.2331,23.3243,820500.0
2010-07-28 09:30:00,28.21,28.6,28.16,28.58,169300.0,23.3823,23.7056,23.3409,23.689,169300.0
2010-07-28 10:00:00,28.57,28.63,28.35,28.41,162100.0,23.6807,23.7304,23.4983,23.5481,162100.0
2010-07-28 10:30:00,28.4,28.63,28.24,28.56,224300.0,23.5398,23.7304,23.4072,23.6724,224300.0
2010-07-28 11:00:00,28.56,28.71,28.49,28.67,209200.0,23.6724,23.7967,23.6144,23.7636,209200.0
2010-07-28 11:30:00,28.65,28.88,28.65,28.84,214000.0,23.747,23.9376,23.747,23.9045,214000.0
2010-07-28 12:00:00,28.83,28.9,28.7,28.79,163100.0,23.8962,23.9542,23.7884,23.863,163100.0
2010-07-28 12:30:00,28.78,29.02,28.74,29.0,235300.0,23.8547,24.0537,23.8216,24.0371,235300.0
2010-07-28 13:00:00,29.0,29.0,28.85,28.97,125000.0,24.0371,24.0371,23.9128,24.0122,125000.0
2010-07-28 13:30:00,28.97,29.04,28.87,29.02,132200.0,24.0122,24.0703,23.9293,24.0537,132200.0
2010-07-28 14:00:00,29.02,29.03,28.63,28.67,252700.0,24.0537,24.062,23.7304,23.7636,252700.0
2010-07-28 14:30:00,28.67,28.73,28.5,28.57,233800.0,23.7636,23.8133,23.6227,23.6807,233800.0
2010-07-28 15:00:00,28.57,28.6,28.39,28.54,189500.0,23.6807,23.7056,23.5315,23.6558,189500.0
2010-07-28 15:30:00,28.54,28.72,28.54,28.69,488500.0,23.6558,23.805,23.6558,23.7802,488500.0
2010-07-29 09:30:00,29.33,29.5,29.21,29.47,311300.0,24.3106,24.4515,24.2112,24.4267,311300.0
2010-07-29 10:00:00,29.47,29.57,29.24,29.25,336100.0,24.4267,24.5096,24.236,24.2443,336100.0
2010-07-29 10:30:00,29.25,29.25,28.86,28.99,411200.0,24.2443,24.2443,23.9211,24.0288,411200.0
2010-07-29 11:00:00,28.99,29.01,28.6,28.6,168500.0,24.0288,24.0454,23.7056,23.7056,168500.0
2010-07-29 11:30:00,28.58,28.68,28.35,28.4,173900.0,23.689,23.7719,23.4983,23.5398,173900.0
2010-07-29 12:00:00,28.41,28.65,28.28,28.54,100900.0,23.5481,23.747,23.4403,23.6558,100900.0
2010-07-29 12:30:00,28.54,28.6,28.35,28.59,92500.0,23.6558,23.7056,23.4983,23.6973,92500.0
2010-07-29 13:00:00,28.58,28.85,28.52,28.83,116500.0,23.689,23.9128,23.6392,23.8962,116500.0
2010-07-29 13:30:00,28.82,28.91,28.75,28.81,73400.0,23.8879,23.9625,23.8299,23.8796,73400.0
2010-07-29 14:00:00,28.81,28.95,28.7,28.93,123800.0,23.8796,23.9957,23.7884,23.9791,123800.0
2010-07-29 14:30:00,28.95,29.19,28.89,29.09,166100.0,23.9957,24.1946,23.9459,24.1117,166100.0
2010-07-29 15:00:00,29.09,29.21,28.97,29.15,233800.0,24.1117,24.2112,24.0122,24.1614,233800.0
2010-07-29 15:30:00,29.15,29.2,28.85,29.02,535800.0,24.1614,24.2029,23.9128,24.0537,535800.0
2010-07-30 09:30:00,28.31,28.86,28.07,28.73,280000.0,23.4652,23.9211,23.2663,23.8133,280000.0
2010-07-30 10:00:00,28.71,28.95,28.45,28.58,119400.0,23.7967,23.9957,23.5812,23.689,119400.0
2010-07-30 10:30:00,28.57,29.12,28.57,29.05,198700.0,23.6807,24.1366,23.6807,24.0785,198700.0
2010-07-30 11:00:00,29.03,29.14,28.78,28.79,109100.0,24.062,24.1531,23.8547,23.863,109100.0
2010-07-30 11:30:00,28.79,28.99,28.73,28.83,100900.0,23.863,24.0288,23.8133,23.8962,100900.0
2010-07-30 12:00:00,28.83,28.85,28.71,28.81,87100.0,23.8962,23.9128,23.7967,23.8796,87100.0
2010-07-30 12:30:00,28.8,28.85,28.71,28.8,51300.0,23.8713,23.9128,23.7967,23.8713,51300.0
2010-07-30 13:00:00,28.8,28.84,28.62,28.81,157400.0,23.8713,23.9045,23.7221,23.8796,157400.0
2010-07-30 13:30:00,28.8,28.85,28.47,28.52,168500.0,23.8713,23.9128,23.5978,23.6392,168500.0
2010-07-30 14:00:00,28.51,28.83,28.5,28.76,103400.0,23.631,23.8962,23.6227,23.8382,103400.0
2010-07-30 14:30:00,28.77,28.82,28.64,28.68,113300.0,23.8465,23.8879,23.7387,23.7719,113300.0
2010-07-30 15:00:00,28.68,28.95,28.62,28.86,225700.0,23.7719,23.9957,23.7221,23.9211,225700.0
2010-07-30 15:30:00,28.86,28.94,28.76,28.86,516700.0,23.9211,23.9874,23.8382,23.9211,516700.0
2010-08-02 09:30:00,29.56,29.63,29.3,29.42,138400.0,24.5013,24.5593,24.2858,24.3852,138400.0
2010-08-02 10:00:00,29.45,29.78,29.45,29.77,204100.0,24.4101,24.6836,24.4101,24.6753,204100.0
2010-08-02 10:30:00,29.78,29.97,29.73,29.93,150400.0,24.6836,24.8411,24.6422,24.8079,150400.0
2010-08-02 11:00:00,29.95,29.96,29.77,29.88,87200.0,24.8245,24.8328,24.6753,24.7665,87200.0
2010-08-02 11:30:00,29.89,29.99,29.83,29.89,102700.0,24.7748,24.8577,24.7251,24.7748,102700.0
2010-08-02 12:00:00,29.9,29.92,29.65,29.65,104800.0,24.7831,24.7997,24.5759,24.5759,104800.0
2010-08-02 12:30:00,29.65,29.7,29.47,29.58,108000.0,24.5759,24.6173,24.4267,24.5178,108000.0
2010-08-02 13:00:00,29.6,29.75,29.6,29.68,30000.0,24.5344,24.6587,24.5344,24.6007,30000.0
2010-08-02 13:30:00,29.68,29.73,29.6,29.66,49100.0,24.6007,24.6422,24.5344,24.5842,49100.0
2010-08-02 14:00:00,29.65,29.8,29.63,29.67,87100.0,24.5759,24.7002,24.5593,24.5924,87100.0
2010-08-02 14:30:00,29.67,29.85,29.66,29.81,99900.0,24.5924,24.7416,24.5842,24.7085,99900.0
2010-08-02 15:00:00,29.81,29.93,29.74,29.88,197900.0,24.7085,24.8079,24.6505,24.7665,197900.0
2010-08-02 15:30:00,29.88,29.93,29.79,29.86,513400.0,24.7665,24.8079,24.6919,24.7499,513400.0
2010-08-03 09:30:00,29.5,29.53,28.97,29.03,233800.0,24.4515,24.4764,24.0122,24.062,233800.0
2010-08-03 10:00:00,29.03,29.03,28.61,28.91,354300.0,24.062,24.062,23.7138,23.9625,354300.0
2010-08-03 10:30:00,28.91,29.39,28.81,29.19,329300.0,23.9625,24.3604,23.8796,24.1946,329300.0
2010-08-03 11:00:00,29.21,29.23,29.03,29.05,95600.0,24.2112,24.2277,24.062,24.0785,95600.0
2010-08-03 11:30:00,29.07,29.3,29.05,29.15,77900.0,24.0951,24.2858,24.0785,24.1614,77900.0
2010-08-03 12:00:00,29.14,29.14,28.87,28.89,61000.0,24.1531,24.1531,23.9293,23.9459,61000.0
2010-08-03 12:30:00,28.89,29.12,28.88,29.06,92300.0,23.9459,24.1366,23.9376,24.0868,92300.0
2010-08-03 13:00:00,29.06,29.12,28.96,29.09,82400.0,24.0868,24.1366,24.0039,24.1117,82400.0
2010-08-03 13:30:00,29.08,29.26,29.07,29.22,97400.0,24.1034,24.2526,24.0951,24.2194,97400.0
2010-08-03 14:00:00,29.23,29.39,29.12,29.38,184500.0,24.2277,24.3604,24.1366,24.3521,184500.0
2010-08-03 14:30:00,29.38,29.39,29.2,29.23,190300.0,24.3521,24.3604,24.2029,24.2277,190300.0
2010-08-03 15:00:00,29.23,29.27,29.09,29.14,143000.0,24.2277,24.2609,24.1117,24.1531,143000.0
2010-08-03 15:30:00,29.13,29.23,29.03,29.1,318000.0,24.1449,24.2277,24.062,24.12,318000.0
2010-08-04 09:30:00,29.29,29.47,29.27,29.32,128500.0,24.2775,24.4267,24.2609,24.3023,128500.0
2010-08-04 10:00:00,29.34,29.65,29.32,29.44,263000.0,24.3189,24.5759,24.3023,24.4018,263000.0
2010-08-04 10:30:00,29.47,29.48,29.14,29.21,264300.0,24.4267,24.435,24.1531,24.2112,264300.0
2010-08-04 11:00:00,29.21,29.45,29.16,29.4,125200.0,24.2112,24.4101,24.1697,24.3686,125200.0
2010-08-04 11:30:00,29.41,29.43,29.13,29.2,155600.0,24.3769,24.3935,24.1449,24.2029,155600.0
2010-08-04 12:00:00,29.21,29.43,29.17,29.42,174900.0,24.2112,24.3935,24.178,24.3852,174900.0
2010-08-04 12:30:00,29.42,29.6,29.42,29.59,91300.0,24.3852,24.5344,24.3852,24.5261,91300.0
2010-08-04 13:00:00,29.59,29.59,29.2,29.29,125900.0,24.5261,24.5261,24.2029,24.2775,125900.0
2010-08-04 13:30:00,29.29,29.36,29.2,29.23,76300.0,24.2775,24.3355,24.2029,24.2277,76300.0
2010-08-04 14:00:00,29.23,29.37,29.21,29.31,94900.0,24.2277,24.3438,24.2112,24.294,94900.0
2010-08-04 14:30:00,29.31,29.35,29.23,29.32,232600.0,24.294,24.3272,24.2277,24.3023,232600.0
2010-08-04 15:00:00,29.32,29.6,29.28,29.57,154100.0,24.3023,24.5344,24.2692,24.5096,154100.0
2010-08-04 15:30:00,29.57,29.58,29.47,29.53,305600.0,24.5096,24.5178,24.4267,24.4764,305600.0
2010-08-05 09:30:00,29.31,29.65,29.18,29.51,153000.0,24.294,24.5759,24.1863,24.4598,153000.0
2010-08-05 10:00:00,29.49,29.69,29.38,29.65,212500.0,24.4432,24.609,24.3521,24.5759,212500.0
2010-08-05 10:30:00,29.65,29.7,29.28,29.28,106400.0,24.5759,24.6173,24.2692,24.2692,106400.0
2010-08-05 11:00:00,29.28,29.53,29.2,29.52,108300.0,24.2692,24.4764,24.2029,24.4681,108300.0
2010-08-05 11:30:00,29.52,29.69,29.41,29.62,119000.0,24.4681,24.609,24.3769,24.551,119000.0
2010-08-05 12:00:00,29.61,29.78,29.58,29.74,145600.0,24.5427,24.6836,24.5178,24.6505,145600.0
2010-08-05 12:30:00,29.76,29.77,29.53,29.66,121400.0,24.667,24.6753,24.4764,24.5842,121400.0
2010-08-05 13:00:00,29.66,29.78,29.65,29.76,182800.0,24.5842,24.6836,24.5759,24.667,182800.0
2010-08-05 13:30:00,29.76,29.9,29.76,29.77,76400.0,24.667,24.7831,24.667,24.6753,76400.0
2010-08-05 14:00:00,29.77,29.9,29.73,29.87,68700.0,24.6753,24.7831,24.6422,24.7582,68700.0
2010-08-05 14:30:00,29.87,29.89,29.81,29.84,117500.0,24.7582,24.7748,24.7085,24.7333,117500.0
2010-08-05 15:00:00,29.85,30.11,29.84,29.97,176700.0,24.7416,24.9571,24.7333,24.8411,176700.0
2010-08-05 15:30:00,29.96,30.0,29.76,29.92,439600.0,24.8328,24.866,24.667,24.7997,439600.0
2010-08-06 09:30:00,29.32,29.82,29.28,29.8,310200.0,24.3023,24.7168,24.2692,24.7002,310200.0
2010-08-06 10:00:00,29.8,29.94,29.72,29.72,174600.0,24.7002,24.8162,24.6339,24.6339,174600.0
2010-08-06 10:30:00,29.71,29.92,29.2,29.27,229000.0,24.6256,24.7997,24.2029,24.2609,229000.0
2010-08-06 11:00:00,29.26,29.48,29.16,29.25,221100.0,24.2526,24.435,24.1697,24.2443,221100.0
2010-08-06 11:30:00,29.24,29.33,29.17,29.19,155600.0,24.236,24.3106,24.178,24.1946,155600.0
2010-08-06 12:00:00,29.17,29.18,29.0,29.0,140200.0,24.178,24.1863,24.0371,24.0371,140200.0
2010-08-06 12:30:00,29.0,29.06,28.85,28.87,178400.0,24.0371,24.0868,23.9128,23.9293,178400.0
2010-08-06 13:00:00,28.87,29.21,28.84,28.86,156900.0,23.9293,24.2112,23.9045,23.9211,156900.0
2010-08-06 13:30:00,28.86,28.94,28.75,28.78,267700.0,23.9211,23.9874,23.8299,23.8547,267700.0
2010-08-06 14:00:00,28.79,28.99,28.73,28.97,323300.0,23.863,24.0288,23.8133,24.0122,323300.0
2010-08-06 14:30:00,28.96,29.21,28.9,29.09,235800.0,24.0039,24.2112,23.9542,24.1117,235800.0
2010-08-06 15:00:00,29.1,29.32,29.04,29.28,249100.0,24.12,24.3023,24.0703,24.2692,249100.0
2010-08-06 15:30:00,29.29,29.37,29.18,29.33,487700.0,24.2775,24.3438,24.1863,24.3106,487700.0
2010-08-09 09:30:00,29.43,29.57,29.22,29.25,100800.0,24.3935,24.5096,24.2194,24.2443,100800.0
2010-08-09 10:00:00,29.26,29.33,29.05,29.06,148800.0,24.2526,24.3106,24.0785,24.0868,148800.0
2010-08-09 10:30:00,29.06,29.08,28.94,29.07,170000.0,24.0868,24.1034,23.9874,24.0951,170000.0
2010-08-09 11:00:00,29.06,29.11,29.01,29.04,140000.0,24.0868,24.1283,24.0454,24.0703,140000.0
2010-08-09 11:30:00,29.02,29.13,29.01,29.07,83400.0,24.0537,24.1449,24.0454,24.0951,83400.0
2010-08-09 12:00:00,29.07,29.16,28.99,29.0,80600.0,24.0951,24.1697,24.0288,24.0371,80600.0
2010-08-09 12:30:00,29.01,29.07,28.98,28.99,152800.0,24.0454,24.0951,24.0205,24.0288,152800.0
2010-08-09 13:00:00,28.99,29.0,28.9,28.91,88900.0,24.0288,24.0371,23.9542,23.9625,88900.0
2010-08-09 13:30:00,28.91,28.96,28.82,28.82,138400.0,23.9625,24.0039,23.8879,23.8879,138400.0
2010-08-09 14:00:00,28.83,28.88,28.81,28.81,161500.0,23.8962,23.9376,23.8796,23.8796,161500.0
2010-08-09 14:30:00,28.82,28.9,28.8,28.86,189500.0,23.8879,23.9542,23.8713,23.9211,189500.0
2010-08-09 15:00:00,28.85,28.87,28.75,28.8,190600.0,23.9128,23.9293,23.8299,23.8713,190600.0
2010-08-09 15:30:00,28.79,28.8,28.65,28.71,606200.0,23.863,23.8713,23.747,23.7967,606200.0
2010-08-10 09:30:00,28.14,28.14,27.83,27.89,427500.0,23.3243,23.3243,23.0673,23.1171,427500.0
2010-08-10 10:00:00,27.89,27.89,27.61,27.65,281100.0,23.1171,23.1171,22.885,22.9181,281100.0
2010-08-10 10:30:00,27.65,27.67,27.52,27.61,239700.0,22.9181,22.9347,22.8104,22.885,239700.0
2010-08-10 11:00:00,27.6,27.63,27.47,27.58,348200.0,22.8767,22.9016,22.7689,22.8601,348200.0
2010-08-10 11:30:00,27.57,27.74,27.52,27.7,173000.0,22.8518,22.9927,22.8104,22.9596,173000.0
2010-08-10 12:00:00,27.69,27.82,27.64,27.81,147500.0,22.9513,23.059,22.9098,23.0507,147500.0
2010-08-10 12:30:00,27.8,27.82,27.73,27.75,79700.0,23.0425,23.059,22.9844,23.001,79700.0
2010-08-10 13:00:00,27.76,27.8,27.66,27.67,97800.0,23.0093,23.0425,22.9264,22.9347,97800.0
2010-08-10 13:30:00,27.67,27.85,27.66,27.76,108000.0,22.9347,23.0839,22.9264,23.0093,108000.0
2010-08-10 14:00:00,27.76,28.07,27.75,27.99,221800.0,23.0093,23.2663,23.001,23.1999,221800.0
2010-08-10 14:30:00,28.01,28.22,27.99,28.12,170900.0,23.2165,23.3906,23.1999,23.3077,170900.0
2010-08-10 15:00:00,28.11,28.27,28.01,28.19,178500.0,23.2994,23.432,23.2165,23.3657,178500.0
2010-08-10 15:30:00,28.18,28.29,28.07,28.08,458800.0,23.3574,23.4486,23.2663,23.2745,458800.0
2010-08-11 09:30:00,26.96,27.04,26.59,26.89,611500.0,22.3462,22.4125,22.0395,22.2882,611500.0
2010-08-11 10:00:00,26.88,27.03,26.7,26.77,272200.0,22.2799,22.4042,22.1307,22.1887,272200.0
2010-08-11 10:30:00,26.77,26.77,26.6,26.7,279500.0,22.1887,22.1887,22.0478,22.1307,279500.0
2010-08-11 11:00:00,26.69,26.74,26.45,26.54,255900.0,22.1224,22.1639,21.9235,21.9981,255900.0
2010-08-11 11:30:00,26.53,26.65,26.45,26.56,130100.0,21.9898,22.0893,21.9235,22.0147,130100.0
2010-08-11 12:00:00,26.55,26.57,26.42,26.42,194200.0,22.0064,22.023,21.8986,21.8986,194200.0
2010-08-11 12:30:00,26.41,26.44,26.35,26.44,286800.0,21.8903,21.9152,21.8406,21.9152,286800.0
2010-08-11 13:00:00,26.43,26.56,26.39,26.5,192200.0,21.9069,22.0147,21.8738,21.9649,192200.0
2010-08-11 13:30:00,26.5,26.54,26.45,26.46,211000.0,21.9649,21.9981,21.9235,21.9318,211000.0
2010-08-11 14:00:00,26.46,26.52,26.39,26.47,212600.0,21.9318,21.9815,21.8738,21.9401,212600.0
2010-08-11 14:30:00,26.47,26.51,26.32,26.34,215600.0,21.9401,21.9732,21.8157,21.8323,215600.0
2010-08-11 15:00:00,26.34,26.42,26.33,26.39,297400.0,21.8323,21.8986,21.824,21.8738,297400.0
2010-08-11 15:30:00,26.39,26.58,26.36,26.48,835100.0,21.8738,22.0312,21.8489,21.9484,835100.0
2010-08-12 09:30:00,25.93,26.36,25.82,26.24,254800.0,21.4925,21.8489,21.4013,21.7494,254800.0
2010-08-12 10:00:00,26.23,26.47,26.22,26.26,265400.0,21.7411,21.9401,21.7329,21.766,265400.0
2010-08-12 10:30:00,26.25,26.34,26.11,26.28,334400.0,21.7577,21.8323,21.6417,21.7826,334400.0
2010-08-12 11:00:00,26.27,26.55,26.2,26.55,348500.0,21.7743,22.0064,21.7163,22.0064,348500.0
2010-08-12 11:30:00,26.54,26.62,26.46,26.49,203100.0,21.9981,22.0644,21.9318,21.9566,203100.0
2010-08-12 12:00:00,26.49,26.54,26.39,26.44,132300.0,21.9566,21.9981,21.8738,21.9152,132300.0
2010-08-12 12:30:00,26.44,26.55,26.42,26.53,103900.0,21.9152,22.0064,21.8986,21.9898,103900.0
2010-08-12 13:00:00,26.54,26.56,26.31,26.34,79900.0,21.9981,22.0147,21.8075,21.8323,79900.0
2010-08-12 13:30:00,26.36,26.38,26.13,26.19,79900.0,21.8489,21.8655,21.6583,21.708,79900.0
2010-08-12 14:00:00,26.18,26.25,26.12,26.16,89900.0,21.6997,21.7577,21.65,21.6831,89900.0
2010-08-12 14:30:00,26.15,26.19,26.04,26.06,179100.0,21.6748,21.708,21.5837,21.6002,179100.0
2010-08-12 15:00:00,26.07,26.16,26.04,26.08,289100.0,21.6085,21.6831,21.5837,21.6168,289100.0
2010-08-12 15:30:00,26.09,26.15,25.91,26.01,706600.0,21.6251,21.6748,21.4759,21.5588,706600.0
2010-08-13 09:30:00,25.93,26.2,25.8,26.18,216800.0,21.4925,21.7163,21.3847,21.6997,216800.0
2010-08-13 10:00:00,26.17,26.17,25.81,25.85,132200.0,21.6914,21.6914,21.393,21.4262,132200.0
2010-08-13 10:30:00,25.85,25.96,25.75,25.84,187700.0,21.4262,21.5173,21.3433,21.4179,187700.0
2010-08-13 11:00:00,25.84,25.86,25.7,25.72,199500.0,21.4179,21.4345,21.3018,21.3184,199500.0
2010-08-13 11:30:00,25.72,25.92,25.66,25.88,101200.0,21.3184,21.4842,21.2687,21.451,101200.0
2010-08-13 12:00:00,25.89,25.9,25.79,25.89,58300.0,21.4593,21.4676,21.3764,21.4593,58300.0
2010-08-13 12:30:00,25.89,26.02,25.79,25.98,63000.0,21.4593,21.5671,21.3764,21.5339,63000.0
2010-08-13 13:00:00,25.98,26.0,25.89,25.95,113200.0,21.5339,21.5505,21.4593,21.5091,113200.0
2010-08-13 13:30:00,25.96,26.04,25.92,25.94,78000.0,21.5173,21.5837,21.4842,21.5008,78000.0
2010-08-13 14:00:00,25.93,25.98,25.88,25.97,97100.0,21.4925,21.5339,21.451,21.5256,97100.0
2010-08-13 14:30:00,25.98,25.98,25.78,25.85,96000.0,21.5339,21.5339,21.3682,21.4262,96000.0
2010-08-13 15:00:00,25.85,25.88,25.77,25.78,134500.0,21.4262,21.451,21.3599,21.3682,134500.0
2010-08-13 15:30:00,25.78,25.86,25.69,25.72,379700.0,21.3682,21.4345,21.2936,21.3184,379700.0
2010-08-16 09:30:00,25.57,25.91,25.5,25.84,133500.0,21.1941,21.4759,21.1361,21.4179,133500.0
2010-08-16 10:00:00,25.82,25.97,25.73,25.83,177300.0,21.4013,21.5256,21.3267,21.4096,177300.0
2010-08-16 10:30:00,25.84,26.08,25.83,26.05,146700.0,21.4179,21.6168,21.4096,21.5919,146700.0
2010-08-16 11:00:00,26.03,26.04,25.82,25.85,84600.0,21.5754,21.5837,21.4013,21.4262,84600.0
2010-08-16 11:30:00,25.85,26.11,25.85,26.08,142600.0,21.4262,21.6417,21.4262,21.6168,142600.0
2010-08-16 12:00:00,26.05,26.15,26.01,26.15,59300.0,21.5919,21.6748,21.5588,21.6748,59300.0
2010-08-16 12:30:00,26.16,26.18,26.02,26.03,88900.0,21.6831,21.6997,21.5671,21.5754,88900.0
2010-08-16 13:00:00,26.04,26.1,26.0,26.06,71300.0,21.5837,21.6334,21.5505,21.6002,71300.0
2010-08-16 13:30:00,26.04,26.08,25.96,26.04,48200.0,21.5837,21.6168,21.5173,21.5837,48200.0
2010-08-16 14:00:00,26.03,26.03,25.88,25.99,74200.0,21.5754,21.5754,21.451,21.5422,74200.0
2010-08-16 14:30:00,25.99,26.01,25.78,25.84,136700.0,21.5422,21.5588,21.3682,21.4179,136700.0
2010-08-16 15:00:00,25.84,25.91,25.75,25.86,127000.0,21.4179,21.4759,21.3433,21.4345,127000.0
2010-08-16 15:30:00,25.86,25.91,25.78,25.89,273600.0,21.4345,21.4759,21.3682,21.4593,273600.0
2010-08-17 09:30:00,26.48,26.52,26.26,26.47,366500.0,21.9484,21.9815,21.766,21.9401,366500.0
2010-08-17 10:00:00,26.47,26.62,26.45,26.55,199800.0,21.9401,22.0644,21.9235,22.0064,199800.0
2010-08-17 10:30:00,26.57,26.95,26.56,26.91,283900.0,22.023,22.3379,22.0147,22.3048,283900.0
2010-08-17 11:00:00,26.92,27.27,26.91,27.22,299700.0,22.3131,22.6032,22.3048,22.5617,299700.0
2010-08-17 11:30:00,27.22,27.54,27.21,27.47,210100.0,22.5617,22.827,22.5534,22.7689,210100.0
2010-08-17 12:00:00,27.46,27.47,27.14,27.16,200700.0,22.7606,22.7689,22.4954,22.512,200700.0
2010-08-17 12:30:00,27.15,27.25,27.14,27.22,69900.0,22.5037,22.5866,22.4954,22.5617,69900.0
2010-08-17 13:00:00,27.21,27.44,27.2,27.31,85400.0,22.5534,22.7441,22.5451,22.6363,85400.0
2010-08-17 13:30:00,27.31,27.38,27.22,27.26,102300.0,22.6363,22.6943,22.5617,22.5949,102300.0
2010-08-17 14:00:00,27.26,27.4,27.21,27.3,186200.0,22.5949,22.7109,22.5534,22.628,186200.0
2010-08-17 14:30:00,27.3,27.31,27.19,27.23,86900.0,22.628,22.6363,22.5369,22.57,86900.0
2010-08-17 15:00:00,27.23,27.23,27.11,27.11,155900.0,22.57,22.57,22.4705,22.4705,155900.0
2010-08-17 15:30:00,27.13,27.13,26.9,27.03,445000.0,22.4871,22.4871,22.2965,22.4042,445000.0
2010-08-18 09:30:00,27.3,27.3,26.86,27.0,267600.0,22.628,22.628,22.2633,22.3794,267600.0
2010-08-18 10:00:00,27.0,27.17,26.86,26.87,149600.0,22.3794,22.5203,22.2633,22.2716,149600.0
2010-08-18 10:30:00,26.88,27.02,26.8,26.94,176500.0,22.2799,22.3959,22.2136,22.3296,176500.0
2010-08-18 11:00:00,26.93,27.25,26.91,27.19,171000.0,22.3213,22.5866,22.3048,22.5369,171000.0
2010-08-18 11:30:00,27.2,27.38,27.19,27.3,119400.0,22.5451,22.6943,22.5369,22.628,119400.0
2010-08-18 12:00:00,27.3,27.37,27.3,27.33,58500.0,22.628,22.686,22.628,22.6529,58500.0
2010-08-18 12:30:00,27.33,27.54,27.24,27.52,52900.0,22.6529,22.827,22.5783,22.8104,52900.0
2010-08-18 13:00:00,27.52,27.57,27.44,27.47,51400.0,22.8104,22.8518,22.7441,22.7689,51400.0
2010-08-18 13:30:00,27.48,27.54,27.45,27.51,44600.0,22.7772,22.827,22.7524,22.8021,44600.0
2010-08-18 14:00:00,27.5,27.65,27.48,27.6,236500.0,22.7938,22.9181,22.7772,22.8767,236500.0
2010-08-18 14:30:00,27.6,27.63,27.5,27.57,112700.0,22.8767,22.9016,22.7938,22.8518,112700.0
2010-08-18 15:00:00,27.57,27.58,27.39,27.41,181600.0,22.8518,22.8601,22.7026,22.7192,181600.0
2010-08-18 15:30:00,27.41,27.49,27.34,27.38,322700.0,22.7192,22.7855,22.6612,22.6943,322700.0
2010-08-19 09:30:00,27.06,27.2,26.79,26.89,208200.0,22.4291,22.5451,22.2053,22.2882,208200.0
2010-08-19 10:00:00,26.9,26.9,26.4,26.4,270300.0,22.2965,22.2965,21.882,21.882,270300.0
2010-08-19 10:30:00,26.4,26.44,26.13,26.2,170900.0,21.882,21.9152,21.6583,21.7163,170900.0
2010-08-19 11:00:00,26.21,26.29,26.06,26.23,206600.0,21.7246,21.7909,21.6002,21.7411,206600.0
2010-08-19 11:30:00,26.23,26.23,25.96,26.0,127700.0,21.7411,21.7411,21.5173,21.5505,127700.0
2010-08-19 12:00:00,26.0,26.06,25.98,26.01,89200.0,21.5505,21.6002,21.5339,21.5588,89200.0
2010-08-19 12:30:00,26.0,26.14,26.0,26.09,68400.0,21.5505,21.6665,21.5505,21.6251,68400.0
2010-08-19 13:00:00,26.11,26.15,26.03,26.06,44900.0,21.6417,21.6748,21.5754,21.6002,44900.0
2010-08-19 13:30:00,26.06,26.08,25.99,26.01,55600.0,21.6002,21.6168,21.5422,21.5588,55600.0
2010-08-19 14:00:00,26.0,26.04,25.94,26.0,234400.0,21.5505,21.5837,21.5008,21.5505,234400.0
2010-08-19 14:30:00,25.99,26.1,25.99,25.99,194500.0,21.5422,21.6334,21.5422,21.5422,194500.0
2010-08-19 15:00:00,25.99,26.17,25.96,26.07,176300.0,21.5422,21.6914,21.5173,21.6085,176300.0
2010-08-19 15:30:00,26.06,26.16,25.86,25.88,541900.0,21.6002,21.6831,21.4345,21.451,541900.0
2010-08-20 09:30:00,25.49,25.62,25.3,25.46,205700.0,21.1278,21.2355,20.9703,21.1029,205700.0
2010-08-20 10:00:00,25.49,25.59,25.33,25.45,113600.0,21.1278,21.2107,20.9952,21.0946,113600.0
2010-08-20 10:30:00,25.45,25.61,25.42,25.42,114900.0,21.0946,21.2272,21.0698,21.0698,114900.0
2010-08-20 11:00:00,25.43,25.44,25.31,25.33,77100.0,21.078,21.0863,20.9786,20.9952,77100.0
2010-08-20 11:30:00,25.35,25.41,25.23,25.24,115300.0,21.0117,21.0615,20.9123,20.9206,115300.0
2010-08-20 12:00:00,25.26,25.4,25.23,25.4,59400.0,20.9371,21.0532,20.9123,21.0532,59400.0
2010-08-20 12:30:00,25.4,25.41,25.31,25.4,55600.0,21.0532,21.0615,20.9786,21.0532,55600.0
2010-08-20 13:00:00,25.4,25.51,25.38,25.49,73400.0,21.0532,21.1444,21.0366,21.1278,73400.0
2010-08-20 13:30:00,25.5,25.55,25.39,25.41,92500.0,21.1361,21.1775,21.0449,21.0615,92500.0
2010-08-20 14:00:00,25.4,25.46,25.36,25.38,71800.0,21.0532,21.1029,21.02,21.0366,71800.0
2010-08-20 14:30:00,25.39,25.52,25.38,25.42,202700.0,21.0449,21.1526,21.0366,21.0698,202700.0
2010-08-20 15:00:00,25.41,25.48,25.37,25.48,162900.0,21.0615,21.1195,21.0283,21.1195,162900.0
2010-08-20 15:30:00,25.48,25.57,25.35,25.42,481000.0,21.1195,21.1941,21.0117,21.0698,481000.0
2010-08-23 09:30:00,25.64,25.76,25.47,25.63,117300.0,21.2521,21.3516,21.1112,21.2438,117300.0
2010-08-23 10:00:00,25.64,25.65,25.34,25.42,73700.0,21.2521,21.2604,21.0035,21.0698,73700.0
2010-08-23 10:30:00,25.42,25.54,25.26,25.35,153000.0,21.0698,21.1692,20.9371,21.0117,153000.0
2010-08-23 11:00:00,25.34,25.56,25.13,25.24,121500.0,21.0035,21.1858,20.8294,20.9206,121500.0
2010-08-23 11:30:00,25.23,25.46,25.21,25.27,113000.0,20.9123,21.1029,20.8957,20.9454,113000.0
2010-08-23 12:00:00,25.28,25.51,25.28,25.5,89000.0,20.9537,21.1444,20.9537,21.1361,89000.0
2010-08-23 12:30:00,25.52,25.55,25.36,25.41,27200.0,21.1526,21.1775,21.02,21.0615,27200.0
2010-08-23 13:00:00,25.41,25.45,25.32,25.43,28000.0,21.0615,21.0946,20.9869,21.078,28000.0
2010-08-23 13:30:00,25.44,25.44,25.28,25.37,58500.0,21.0863,21.0863,20.9537,21.0283,58500.0
2010-08-23 14:00:00,25.35,25.5,25.3,25.35,112000.0,21.0117,21.1361,20.9703,21.0117,112000.0
2010-08-23 14:30:00,25.35,25.41,25.18,25.23,69400.0,21.0117,21.0615,20.8708,20.9123,69400.0
2010-08-23 15:00:00,25.23,25.26,25.11,25.15,119000.0,20.9123,20.9371,20.8128,20.846,119000.0
2010-08-23 15:30:00,25.14,25.17,25.01,25.03,325800.0,20.8377,20.8625,20.7299,20.7465,325800.0
2010-08-24 09:30:00,24.18,24.24,23.89,23.99,434300.0,20.042,20.0917,19.8016,19.8845,434300.0
2010-08-24 10:00:00,23.97,24.07,23.66,23.94,311800.0,19.8679,19.9508,19.611,19.843,311800.0
2010-08-24 10:30:00,23.94,24.08,23.88,24.05,134500.0,19.843,19.9591,19.7933,19.9342,134500.0
2010-08-24 11:00:00,24.07,24.18,23.89,24.0,184000.0,19.9508,20.042,19.8016,19.8928,184000.0
2010-08-24 11:30:00,24.0,24.35,23.97,24.32,154000.0,19.8928,20.1829,19.8679,20.158,154000.0
2010-08-24 12:00:00,24.33,24.37,24.19,24.22,102500.0,20.1663,20.1995,20.0503,20.0751,102500.0
2010-08-24 12:30:00,24.22,24.29,24.14,24.26,107700.0,20.0751,20.1331,20.0088,20.1083,107700.0
2010-08-24 13:00:00,24.26,24.49,24.23,24.48,182100.0,20.1083,20.2989,20.0834,20.2906,182100.0
2010-08-24 13:30:00,24.49,24.52,24.14,24.14,237700.0,20.2989,20.3238,20.0088,20.0088,237700.0
2010-08-24 14:00:00,24.14,24.25,24.08,24.08,145900.0,20.0088,20.1,19.9591,19.9591,145900.0
2010-08-24 14:30:00,24.09,24.17,24.03,24.1,161800.0,19.9674,20.0337,19.9176,19.9757,161800.0
2010-08-24 15:00:00,24.1,24.16,23.92,24.06,427600.0,19.9757,20.0254,19.8265,19.9425,427600.0
2010-08-24 15:30:00,24.06,24.15,23.88,23.9,616900.0,19.9425,20.0171,19.7933,19.8099,616900.0
2010-08-25 09:30:00,23.52,23.83,23.52,23.63,297500.0,19.4949,19.7519,19.4949,19.5861,297500.0
2010-08-25 10:00:00,23.63,23.79,23.5,23.63,175400.0,19.5861,19.7187,19.4783,19.5861,175400.0
2010-08-25 10:30:00,23.63,23.86,23.57,23.84,169300.0,19.5861,19.7767,19.5364,19.7602,169300.0
2010-08-25 11:00:00,23.85,23.99,23.84,23.9,264400.0,19.7684,19.8845,19.7602,19.8099,264400.0
2010-08-25 11:30:00,23.89,23.96,23.77,23.91,122200.0,19.8016,19.8596,19.7021,19.8182,122200.0
2010-08-25 12:00:00,23.93,23.95,23.81,23.88,119200.0,19.8348,19.8513,19.7353,19.7933,119200.0
2010-08-25 12:30:00,23.88,23.97,23.8,23.95,81600.0,19.7933,19.8679,19.727,19.8513,81600.0
2010-08-25 13:00:00,23.93,24.03,23.92,23.95,104800.0,19.8348,19.9176,19.8265,19.8513,104800.0
2010-08-25 13:30:00,23.94,24.04,23.93,24.0,245800.0,19.843,19.9259,19.8348,19.8928,245800.0
2010-08-25 14:00:00,24.0,24.09,23.99,24.01,212600.0,19.8928,19.9674,19.8845,19.9011,212600.0
2010-08-25 14:30:00,24.03,24.27,24.03,24.21,185100.0,19.9176,20.1166,19.9176,20.0668,185100.0
2010-08-25 15:00:00,24.22,24.26,24.08,24.2,290100.0,20.0751,20.1083,19.9591,20.0585,290100.0
2010-08-25 15:30:00,24.2,24.48,24.2,24.37,479800.0,20.0585,20.2906,20.0585,20.1995,479800.0
2010-08-26 09:30:00,24.5,24.73,24.45,24.61,109200.0,20.3072,20.4978,20.2658,20.3984,109200.0
2010-08-26 10:00:00,24.59,24.87,24.58,24.67,213100.0,20.3818,20.6139,20.3735,20.4481,213100.0
2010-08-26 10:30:00,24.67,24.81,24.59,24.66,75800.0,20.4481,20.5642,20.3818,20.4398,75800.0
2010-08-26 11:00:00,24.67,24.68,24.45,24.63,142900.0,20.4481,20.4564,20.2658,20.415,142900.0
2010-08-26 11:30:00,24.63,24.74,24.51,24.73,85300.0,20.415,20.5061,20.3155,20.4978,85300.0
2010-08-26 12:00:00,24.72,24.72,24.5,24.59,36500.0,20.4896,20.4896,20.3072,20.3818,36500.0
2010-08-26 12:30:00,24.58,24.68,24.55,24.64,63000.0,20.3735,20.4564,20.3486,20.4232,63000.0
2010-08-26 13:00:00,24.66,24.73,24.61,24.65,40500.0,20.4398,20.4978,20.3984,20.4315,40500.0
2010-08-26 13:30:00,24.64,24.68,24.44,24.44,43000.0,20.4232,20.4564,20.2575,20.2575,43000.0
2010-08-26 14:00:00,24.44,24.46,24.27,24.28,59800.0,20.2575,20.274,20.1166,20.1249,59800.0
2010-08-26 14:30:00,24.26,24.27,24.09,24.14,74600.0,20.1083,20.1166,19.9674,20.0088,74600.0
2010-08-26 15:00:00,24.15,24.26,24.05,24.2,97000.0,20.0171,20.1083,19.9342,20.0585,97000.0
2010-08-26 15:30:00,24.2,24.37,24.13,24.15,326700.0,20.0585,20.1995,20.0005,20.0171,326700.0
2010-08-27 09:30:00,24.8,24.83,24.23,24.24,167800.0,20.5559,20.5807,20.0834,20.0917,167800.0
2010-08-27 10:00:00,24.25,24.63,23.97,24.61,138900.0,20.1,20.415,19.8679,20.3984,138900.0
2010-08-27 10:30:00,24.61,24.74,24.53,24.65,110600.0,20.3984,20.5061,20.3321,20.4315,110600.0
2010-08-27 11:00:00,24.65,25.09,24.58,25.03,166400.0,20.4315,20.7962,20.3735,20.7465,166400.0
2010-08-27 11:30:00,25.02,25.06,24.85,24.87,99800.0,20.7382,20.7714,20.5973,20.6139,99800.0
2010-08-27 12:00:00,24.91,25.04,24.84,25.02,68300.0,20.647,20.7548,20.589,20.7382,68300.0
2010-08-27 12:30:00,25.04,25.06,24.81,24.81,65500.0,20.7548,20.7714,20.5642,20.5642,65500.0
2010-08-27 13:00:00,24.82,24.94,24.79,24.94,56300.0,20.5724,20.6719,20.5476,20.6719,56300.0
2010-08-27 13:30:00,24.95,25.03,24.92,25.02,133600.0,20.6802,20.7465,20.6553,20.7382,133600.0
2010-08-27 14:00:00,25.02,25.11,24.94,25.11,101900.0,20.7382,20.8128,20.6719,20.8128,101900.0
2010-08-27 14:30:00,25.1,25.2,25.08,25.18,154700.0,20.8045,20.8874,20.7879,20.8708,154700.0
2010-08-27 15:00:00,25.18,25.34,25.1,25.33,211900.0,20.8708,21.0035,20.8045,20.9952,211900.0
2010-08-27 15:30:00,25.33,25.35,25.22,25.3,446300.0,20.9952,21.0117,20.904,20.9703,446300.0
2010-08-30 09:30:00,24.97,25.12,24.89,25.12,98200.0,20.6968,20.8211,20.6305,20.8211,98200.0
2010-08-30 10:00:00,25.12,25.18,24.86,24.87,84700.0,20.8211,20.8708,20.6056,20.6139,84700.0
2010-08-30 10:30:00,24.87,25.12,24.83,25.05,85300.0,20.6139,20.8211,20.5807,20.7631,85300.0
2010-08-30 11:00:00,25.05,25.05,24.92,25.0,37600.0,20.7631,20.7631,20.6553,20.7216,37600.0
2010-08-30 11:30:00,24.99,25.0,24.79,24.87,66800.0,20.7133,20.7216,20.5476,20.6139,66800.0
2010-08-30 12:00:00,24.91,24.97,24.87,24.87,31300.0,20.647,20.6968,20.6139,20.6139,31300.0
2010-08-30 12:30:00,24.88,25.06,24.86,24.98,31300.0,20.6222,20.7714,20.6056,20.7051,31300.0
2010-08-30 13:00:00,24.97,25.06,24.87,24.9,33900.0,20.6968,20.7714,20.6139,20.6388,33900.0
2010-08-30 13:30:00,24.91,24.96,24.89,24.94,64500.0,20.647,20.6885,20.6305,20.6719,64500.0
2010-08-30 14:00:00,24.93,24.96,24.75,24.89,63400.0,20.6636,20.6885,20.5144,20.6305,63400.0
2010-08-30 14:30:00,24.88,24.95,24.77,24.82,75600.0,20.6222,20.6802,20.531,20.5724,75600.0
2010-08-30 15:00:00,24.83,24.87,24.65,24.7,136400.0,20.5807,20.6139,20.4315,20.473,136400.0
2010-08-30 15:30:00,24.69,24.74,24.52,24.52,386000.0,20.4647,20.5061,20.3238,20.3238,386000.0
2010-08-31 09:30:00,24.22,24.39,23.96,24.19,234100.0,20.0751,20.216,19.8596,20.0503,234100.0
2010-08-31 10:00:00,24.22,24.78,24.22,24.63,158700.0,20.0751,20.5393,20.0751,20.415,158700.0
2010-08-31 10:30:00,24.64,24.73,24.51,24.66,75700.0,20.4232,20.4978,20.3155,20.4398,75700.0
2010-08-31 11:00:00,24.66,24.69,24.47,24.52,88700.0,20.4398,20.4647,20.2823,20.3238,88700.0
2010-08-31 11:30:00,24.51,24.83,24.51,24.76,57800.0,20.3155,20.5807,20.3155,20.5227,57800.0
2010-08-31 12:00:00,24.76,24.8,24.67,24.68,47400.0,20.5227,20.5559,20.4481,20.4564,47400.0
2010-08-31 12:30:00,24.69,24.76,24.62,24.67,66900.0,20.4647,20.5227,20.4067,20.4481,66900.0
2010-08-31 13:00:00,24.66,24.8,24.63,24.77,78900.0,20.4398,20.5559,20.415,20.531,78900.0
2010-08-31 13:30:00,24.76,24.83,24.7,24.78,27000.0,20.5227,20.5807,20.473,20.5393,27000.0
2010-08-31 14:00:00,24.76,24.83,24.57,24.62,74300.0,20.5227,20.5807,20.3652,20.4067,74300.0
2010-08-31 14:30:00,24.61,24.62,24.41,24.43,156200.0,20.3984,20.4067,20.2326,20.2492,156200.0
2010-08-31 15:00:00,24.42,24.53,24.34,24.43,192200.0,20.2409,20.3321,20.1746,20.2492,192200.0
2010-08-31 15:30:00,24.42,24.66,24.4,24.56,455900.0,20.2409,20.4398,20.2243,20.3569,455900.0
2010-09-01 09:30:00,25.28,25.65,25.28,25.65,326300.0,20.9537,21.2604,20.9537,21.2604,326300.0
2010-09-01 10:00:00,25.61,26.16,25.61,26.16,279000.0,21.2272,21.6831,21.2272,21.6831,279000.0
2010-09-01 10:30:00,26.15,26.33,26.11,26.3,207800.0,21.6748,21.824,21.6417,21.7992,207800.0
2010-09-01 11:00:00,26.31,26.34,26.15,26.21,150100.0,21.8075,21.8323,21.6748,21.7246,150100.0
2010-09-01 11:30:00,26.21,26.36,26.2,26.26,102100.0,21.7246,21.8489,21.7163,21.766,102100.0
2010-09-01 12:00:00,26.26,26.3,26.15,26.17,126400.0,21.766,21.7992,21.6748,21.6914,126400.0
2010-09-01 12:30:00,26.17,26.23,26.13,26.22,54500.0,21.6914,21.7411,21.6583,21.7329,54500.0
2010-09-01 13:00:00,26.22,26.3,26.19,26.21,51400.0,21.7329,21.7992,21.708,21.7246,51400.0
2010-09-01 13:30:00,26.2,26.3,26.2,26.28,68000.0,21.7163,21.7992,21.7163,21.7826,68000.0
2010-09-01 14:00:00,26.28,26.31,26.22,26.25,87500.0,21.7826,21.8075,21.7329,21.7577,87500.0
2010-09-01 14:30:00,26.25,26.26,26.17,26.24,197100.0,21.7577,21.766,21.6914,21.7494,197100.0
2010-09-01 15:00:00,26.24,26.4,26.19,26.39,182400.0,21.7494,21.882,21.708,21.8738,182400.0
2010-09-01 15:30:00,26.38,26.4,26.3,26.34,646500.0,21.8655,21.882,21.7992,21.8323,646500.0
2010-09-02 09:30:00,26.69,26.92,26.55,26.91,141800.0,22.1224,22.3131,22.0064,22.3048,141800.0
2010-09-02 10:00:00,26.91,27.2,26.9,27.19,198100.0,22.3048,22.5451,22.2965,22.5369,198100.0
2010-09-02 10:30:00,27.18,27.3,27.16,27.26,96400.0,22.5286,22.628,22.512,22.5949,96400.0
2010-09-02 11:00:00,27.27,27.31,27.1,27.14,82300.0,22.6032,22.6363,22.4623,22.4954,82300.0
2010-09-02 11:30:00,27.14,27.3,27.14,27.14,45800.0,22.4954,22.628,22.4954,22.4954,45800.0
2010-09-02 12:00:00,27.15,27.2,27.13,27.15,36900.0,22.5037,22.5451,22.4871,22.5037,36900.0
2010-09-02 12:30:00,27.15,27.16,27.02,27.05,53400.0,22.5037,22.512,22.3959,22.4208,53400.0
2010-09-02 13:00:00,27.03,27.03,26.89,26.94,75000.0,22.4042,22.4042,22.2882,22.3296,75000.0
2010-09-02 13:30:00,26.95,27.09,26.95,27.07,44500.0,22.3379,22.454,22.3379,22.4374,44500.0
2010-09-02 14:00:00,27.06,27.2,27.05,27.16,65100.0,22.4291,22.5451,22.4208,22.512,65100.0
2010-09-02 14:30:00,27.16,27.21,27.12,27.17,93000.0,22.512,22.5534,22.4788,22.5203,93000.0
2010-09-02 15:00:00,27.17,27.31,27.15,27.3,159200.0,22.5203,22.6363,22.5037,22.628,159200.0
2010-09-02 15:30:00,27.3,27.41,27.27,27.37,405900.0,22.628,22.7192,22.6032,22.686,405900.0
2010-09-03 09:30:00,28.25,28.63,28.2,28.58,313700.0,23.4154,23.7304,23.374,23.689,313700.0
2010-09-03 10:00:00,28.57,28.57,27.95,27.95,368500.0,23.6807,23.6807,23.1668,23.1668,368500.0
2010-09-03 10:30:00,27.96,28.13,27.83,28.04,134800.0,23.1751,23.316,23.0673,23.2414,134800.0
2010-09-03 11:00:00,28.03,28.28,27.97,28.16,85100.0,23.2331,23.4403,23.1834,23.3409,85100.0
2010-09-03 11:30:00,28.16,28.28,28.1,28.15,55100.0,23.3409,23.4403,23.2911,23.3326,55100.0
2010-09-03 12:00:00,28.15,28.23,28.13,28.15,28100.0,23.3326,23.3989,23.316,23.3326,28100.0
2010-09-03 12:30:00,28.14,28.25,28.11,28.16,50200.0,23.3243,23.4154,23.2994,23.3409,50200.0
2010-09-03 13:00:00,28.17,28.26,28.17,28.18,55300.0,23.3491,23.4237,23.3491,23.3574,55300.0
2010-09-03 13:30:00,28.19,28.32,28.18,28.3,40900.0,23.3657,23.4735,23.3574,23.4569,40900.0
2010-09-03 14:00:00,28.31,28.31,28.2,28.24,48100.0,23.4652,23.4652,23.374,23.4072,48100.0
2010-09-03 14:30:00,28.24,28.28,28.05,28.06,74600.0,23.4072,23.4403,23.2497,23.258,74600.0
2010-09-03 15:00:00,28.06,28.27,28.04,28.25,125600.0,23.258,23.432,23.2414,23.4154,125600.0
2010-09-03 15:30:00,28.25,28.3,28.15,28.26,350600.0,23.4154,23.4569,23.3326,23.4237,350600.0
2010-09-07 09:30:00,27.8,27.8,27.23,27.26,249800.0,23.0425,23.0425,22.57,22.5949,249800.0
2010-09-07 10:00:00,27.26,27.28,27.1,27.18,229800.0,22.5949,22.6115,22.4623,22.5286,229800.0
2010-09-07 10:30:00,27.18,27.24,27.04,27.22,145000.0,22.5286,22.5783,22.4125,22.5617,145000.0
2010-09-07 11:00:00,27.22,27.29,27.06,27.08,102100.0,22.5617,22.6197,22.4291,22.4457,102100.0
2010-09-07 11:30:00,27.08,27.14,26.9,27.05,88100.0,22.4457,22.4954,22.2965,22.4208,88100.0
2010-09-07 12:00:00,27.05,27.06,26.83,26.89,84100.0,22.4208,22.4291,22.2385,22.2882,84100.0
2010-09-07 12:30:00,26.88,26.89,26.72,26.87,134200.0,22.2799,22.2882,22.1473,22.2716,134200.0
2010-09-07 13:00:00,26.87,26.87,26.82,26.86,26900.0,22.2716,22.2716,22.2302,22.2633,26900.0
2010-09-07 13:30:00,26.86,27.01,26.83,27.01,54200.0,22.2633,22.3877,22.2385,22.3877,54200.0
2010-09-07 14:00:00,27.01,27.14,26.98,27.09,77400.0,22.3877,22.4954,22.3628,22.454,77400.0
2010-09-07 14:30:00,27.09,27.1,26.85,26.88,56500.0,22.454,22.4623,22.255,22.2799,56500.0
2010-09-07 15:00:00,26.87,26.93,26.83,26.88,187300.0,22.2716,22.3213,22.2385,22.2799,187300.0
2010-09-07 15:30:00,26.89,26.93,26.83,26.89,538300.0,22.2882,22.3213,22.2385,22.2882,538300.0
2010-09-08 09:30:00,27.2,27.24,26.7,27.04,309400.0,22.5451,22.5783,22.1307,22.4125,309400.0
2010-09-08 10:00:00,27.05,27.12,26.97,27.07,125300.0,22.4208,22.4788,22.3545,22.4374,125300.0
2010-09-08 10:30:00,27.06,27.24,27.05,27.12,105700.0,22.4291,22.5783,22.4208,22.4788,105700.0
2010-09-08 11:00:00,27.14,27.28,27.14,27.27,107100.0,22.4954,22.6115,22.4954,22.6032,107100.0
2010-09-08 11:30:00,27.28,27.29,27.06,27.07,39300.0,22.6115,22.6197,22.4291,22.4374,39300.0
2010-09-08 12:00:00,27.08,27.25,27.08,27.25,20800.0,22.4457,22.5866,22.4457,22.5866,20800.0
2010-09-08 12:30:00,27.25,27.38,27.25,27.35,33100.0,22.5866,22.6943,22.5866,22.6695,33100.0
2010-09-08 13:00:00,27.35,27.35,27.28,27.3,44700.0,22.6695,22.6695,22.6115,22.628,44700.0
2010-09-08 13:30:00,27.29,27.37,27.27,27.33,118100.0,22.6197,22.686,22.6032,22.6529,118100.0
2010-09-08 14:00:00,27.32,27.62,27.24,27.59,377000.0,22.6446,22.8933,22.5783,22.8684,377000.0
2010-09-08 14:30:00,27.59,27.75,27.57,27.71,180100.0,22.8684,23.001,22.8518,22.9679,180100.0
2010-09-08 15:00:00,27.71,27.78,27.66,27.69,240800.0,22.9679,23.0259,22.9264,22.9513,240800.0
2010-09-08 15:30:00,27.69,27.75,27.57,27.63,684000.0,22.9513,23.001,22.8518,22.9016,684000.0
2010-09-09 09:30:00,28.3,29.06,28.3,28.99,708400.0,23.4569,24.0868,23.4569,24.0288,708400.0
2010-09-09 10:00:00,29.01,29.04,28.85,28.97,248500.0,24.0454,24.0703,23.9128,24.0122,248500.0
2010-09-09 10:30:00,28.98,29.08,28.87,29.0,231000.0,24.0205,24.1034,23.9293,24.0371,231000.0
2010-09-09 11:00:00,28.99,29.17,28.98,29.13,201600.0,24.0288,24.178,24.0205,24.1449,201600.0
2010-09-09 11:30:00,29.14,29.32,29.1,29.25,157300.0,24.1531,24.3023,24.12,24.2443,157300.0
2010-09-09 12:00:00,29.23,29.25,29.18,29.23,93700.0,24.2277,24.2443,24.1863,24.2277,93700.0
2010-09-09 12:30:00,29.24,29.25,29.09,29.1,137200.0,24.236,24.2443,24.1117,24.12,137200.0
2010-09-09 13:00:00,29.09,29.17,29.01,29.08,370800.0,24.1117,24.178,24.0454,24.1034,370800.0
2010-09-09 13:30:00,29.09,29.16,29.02,29.13,324800.0,24.1117,24.1697,24.0537,24.1449,324800.0
2010-09-09 14:00:00,29.12,29.15,29.03,29.09,184700.0,24.1366,24.1614,24.062,24.1117,184700.0
2010-09-09 14:30:00,29.09,29.22,29.08,29.14,202900.0,24.1117,24.2194,24.1034,24.1531,202900.0
2010-09-09 15:00:00,29.14,29.25,29.14,29.23,199200.0,24.1531,24.2443,24.1531,24.2277,199200.0
2010-09-09 15:30:00,29.23,29.25,29.12,29.16,646800.0,24.2277,24.2443,24.1366,24.1697,646800.0
2010-09-10 09:30:00,29.16,29.16,28.88,29.01,139500.0,24.1697,24.1697,23.9376,24.0454,139500.0
2010-09-10 10:00:00,29.01,29.15,28.98,29.06,97100.0,24.0454,24.1614,24.0205,24.0868,97100.0
2010-09-10 10:30:00,29.07,29.18,29.06,29.15,83300.0,24.0951,24.1863,24.0868,24.1614,83300.0
2010-09-10 11:00:00,29.15,29.37,29.15,29.36,130200.0,24.1614,24.3438,24.1614,24.3355,130200.0
2010-09-10 11:30:00,29.36,29.38,29.11,29.17,61400.0,24.3355,24.3521,24.1283,24.178,61400.0
2010-09-10 12:00:00,29.16,29.22,29.08,29.17,77200.0,24.1697,24.2194,24.1034,24.178,77200.0
2010-09-10 12:30:00,29.17,29.25,29.09,29.11,74300.0,24.178,24.2443,24.1117,24.1283,74300.0
2010-09-10 13:00:00,29.1,29.25,29.07,29.25,49800.0,24.12,24.2443,24.0951,24.2443,49800.0
2010-09-10 13:30:00,29.24,29.32,29.19,29.22,45000.0,24.236,24.3023,24.1946,24.2194,45000.0
2010-09-10 14:00:00,29.23,29.35,29.2,29.34,106500.0,24.2277,24.3272,24.2029,24.3189,106500.0
2010-09-10 14:30:00,29.34,29.43,29.33,29.35,110400.0,24.3189,24.3935,24.3106,24.3272,110400.0
2010-09-10 15:00:00,29.35,29.35,29.21,29.33,141500.0,24.3272,24.3272,24.2112,24.3106,141500.0
2010-09-10 15:30:00,29.34,29.41,29.25,29.3,392500.0,24.3189,24.3769,24.2443,24.2858,392500.0
2010-09-13 09:30:00,29.9,29.98,29.71,29.75,136200.0,24.7831,24.8494,24.6256,24.6587,136200.0
2010-09-13 10:00:00,29.75,29.91,29.7,29.75,94900.0,24.6587,24.7914,24.6173,24.6587,94900.0
2010-09-13 10:30:00,29.76,30.01,29.74,29.91,94000.0,24.667,24.8743,24.6505,24.7914,94000.0
2010-09-13 11:00:00,29.9,29.98,29.88,29.97,79000.0,24.7831,24.8494,24.7665,24.8411,79000.0
2010-09-13 11:30:00,29.98,30.03,29.91,29.96,93100.0,24.8494,24.8908,24.7914,24.8328,93100.0
2010-09-13 12:00:00,29.96,29.98,29.66,29.82,117800.0,24.8328,24.8494,24.5842,24.7168,117800.0
2010-09-13 12:30:00,29.82,29.92,29.73,29.82,76900.0,24.7168,24.7997,24.6422,24.7168,76900.0
2010-09-13 13:00:00,29.82,30.04,29.82,30.01,142400.0,24.7168,24.8991,24.7168,24.8743,142400.0
2010-09-13 13:30:00,30.0,30.04,29.93,30.02,135300.0,24.866,24.8991,24.8079,24.8825,135300.0
2010-09-13 14:00:00,30.02,30.04,29.93,30.02,124300.0,24.8825,24.8991,24.8079,24.8825,124300.0
2010-09-13 14:30:00,30.02,30.05,29.97,30.04,121200.0,24.8825,24.9074,24.8411,24.8991,121200.0
2010-09-13 15:00:00,30.04,30.17,29.97,30.16,222900.0,24.8991,25.0069,24.8411,24.9986,222900.0
2010-09-13 15:30:00,30.15,30.21,30.1,30.14,461900.0,24.9903,25.04,24.9489,24.982,461900.0
2010-09-14 09:30:00,30.05,30.11,29.67,29.86,107400.0,24.9074,24.9571,24.5924,24.7499,107400.0
2010-09-14 10:00:00,29.87,30.04,29.78,30.03,104100.0,24.7582,24.8991,24.6836,24.8908,104100.0
2010-09-14 10:30:00,30.03,30.2,30.02,30.15,89800.0,24.8908,25.0317,24.8825,24.9903,89800.0
2010-09-14 11:00:00,30.13,30.2,30.05,30.07,75400.0,24.9737,25.0317,24.9074,24.924,75400.0
2010-09-14 11:30:00,30.07,30.2,30.06,30.19,86900.0,24.924,25.0317,24.9157,25.0234,86900.0
2010-09-14 12:00:00,30.19,30.23,30.14,30.22,102100.0,25.0234,25.0566,24.982,25.0483,102100.0
2010-09-14 12:30:00,30.22,30.22,30.03,30.04,62100.0,25.0483,25.0483,24.8908,24.8991,62100.0
2010-09-14 13:00:00,30.04,30.1,29.94,30.03,91900.0,24.8991,24.9489,24.8162,24.8908,91900.0
2010-09-14 13:30:00,30.03,30.12,29.91,30.0,54800.0,24.8908,24.9654,24.7914,24.866,54800.0
2010-09-14 14:00:00,30.02,30.06,29.98,30.06,51200.0,24.8825,24.9157,24.8494,24.9157,51200.0
2010-09-14 14:30:00,30.05,30.23,29.99,30.15,57100.0,24.9074,25.0566,24.8577,24.9903,57100.0
2010-09-14 15:00:00,30.15,30.24,30.15,30.17,76100.0,24.9903,25.0649,24.9903,25.0069,76100.0
2010-09-14 15:30:00,30.17,30.24,30.03,30.06,321100.0,25.0069,25.0649,24.8908,24.9157,321100.0
2010-09-15 09:30:00,29.49,29.69,29.26,29.33,312800.0,24.4432,24.609,24.2526,24.3106,312800.0
2010-09-15 10:00:00,29.32,29.75,29.32,29.7,208800.0,24.3023,24.6587,24.3023,24.6173,208800.0
2010-09-15 10:30:00,29.69,29.69,29.4,29.44,138900.0,24.609,24.609,24.3686,24.4018,138900.0
2010-09-15 11:00:00,29.44,29.47,29.18,29.26,118300.0,24.4018,24.4267,24.1863,24.2526,118300.0
2010-09-15 11:30:00,29.26,29.43,29.26,29.4,47100.0,24.2526,24.3935,24.2526,24.3686,47100.0
2010-09-15 12:00:00,29.41,29.5,29.38,29.45,69400.0,24.3769,24.4515,24.3521,24.4101,69400.0
2010-09-15 12:30:00,29.45,29.46,29.38,29.4,42200.0,24.4101,24.4184,24.3521,24.3686,42200.0
2010-09-15 13:00:00,29.39,29.43,29.35,29.38,48500.0,24.3604,24.3935,24.3272,24.3521,48500.0
2010-09-15 13:30:00,29.37,29.46,29.35,29.45,56500.0,24.3438,24.4184,24.3272,24.4101,56500.0
2010-09-15 14:00:00,29.45,29.47,29.32,29.33,100700.0,24.4101,24.4267,24.3023,24.3106,100700.0
2010-09-15 14:30:00,29.33,29.37,29.23,29.32,110600.0,24.3106,24.3438,24.2277,24.3023,110600.0
2010-09-15 15:00:00,29.32,29.46,29.32,29.42,121200.0,24.3023,24.4184,24.3023,24.3852,121200.0
2010-09-15 15:30:00,29.43,29.51,29.37,29.47,335200.0,24.3935,24.4598,24.3438,24.4267,335200.0
2010-09-16 09:30:00,29.44,29.67,29.41,29.6,140200.0,24.4018,24.5924,24.3769,24.5344,140200.0
2010-09-16 10:00:00,29.57,29.6,29.38,29.41,124000.0,24.5096,24.5344,24.3521,24.3769,124000.0
2010-09-16 10:30:00,29.4,29.43,29.31,29.33,74800.0,24.3686,24.3935,24.294,24.3106,74800.0
2010-09-16 11:00:00,29.34,29.41,29.3,29.35,62100.0,24.3189,24.3769,24.2858,24.3272,62100.0
2010-09-16 11:30:00,29.34,29.37,29.25,29.33,39700.0,24.3189,24.3438,24.2443,24.3106,39700.0
2010-09-16 12:00:00,29.32,29.43,29.27,29.42,20600.0,24.3023,24.3935,24.2609,24.3852,20600.0
2010-09-16 12:30:00,29.44,29.55,29.43,29.51,68700.0,24.4018,24.493,24.3935,24.4598,68700.0
2010-09-16 13:00:00,29.52,29.56,29.29,29.38,42200.0,24.4681,24.5013,24.2775,24.3521,42200.0
2010-09-16 13:30:00,29.37,29.38,29.28,29.34,36400.0,24.3438,24.3521,24.2692,24.3189,36400.0
2010-09-16 14:00:00,29.34,29.57,29.33,29.56,63800.0,24.3189,24.5096,24.3106,24.5013,63800.0
2010-09-16 14:30:00,29.56,29.63,29.51,29.61,76200.0,24.5013,24.5593,24.4598,24.5427,76200.0
2010-09-16 15:00:00,29.6,29.62,29.5,29.57,110200.0,24.5344,24.551,24.4515,24.5096,110200.0
2010-09-16 15:30:00,29.57,29.67,29.49,29.63,275500.0,24.5096,24.5924,24.4432,24.5593,275500.0
2010-09-17 09:30:00,29.88,30.11,29.81,30.01,414700.0,24.7665,24.9571,24.7085,24.8743,414700.0
2010-09-17 10:00:00,30.01,30.22,29.8,30.18,325400.0,24.8743,25.0483,24.7002,25.0152,325400.0
2010-09-17 10:30:00,30.18,30.28,30.06,30.25,186600.0,25.0152,25.098,24.9157,25.0732,186600.0
2010-09-17 11:00:00,30.25,30.47,30.24,30.29,188700.0,25.0732,25.2555,25.0649,25.1063,188700.0
2010-09-17 11:30:00,30.29,30.31,30.09,30.09,65800.0,25.1063,25.1229,24.9406,24.9406,65800.0
2010-09-17 12:00:00,30.08,30.13,30.03,30.08,54400.0,24.9323,24.9737,24.8908,24.9323,54400.0
2010-09-17 12:30:00,30.08,30.12,29.96,29.99,60000.0,24.9323,24.9654,24.8328,24.8577,60000.0
2010-09-17 13:00:00,29.99,30.11,29.99,30.08,75100.0,24.8577,24.9571,24.8577,24.9323,75100.0
2010-09-17 13:30:00,30.08,30.13,30.07,30.09,126600.0,24.9323,24.9737,24.924,24.9406,126600.0
2010-09-17 14:00:00,30.09,30.13,30.07,30.11,79100.0,24.9406,24.9737,24.924,24.9571,79100.0
2010-09-17 14:30:00,30.11,30.18,30.06,30.08,122800.0,24.9571,25.0152,24.9157,24.9323,122800.0
2010-09-17 15:00:00,30.07,30.12,29.94,29.94,167800.0,24.924,24.9654,24.8162,24.8162,167800.0
2010-09-17 15:30:00,29.94,30.17,29.94,30.13,705300.0,24.8162,25.0069,24.8162,24.9737,705300.0
2010-09-20 09:30:00,30.49,30.85,30.48,30.8,275100.0,25.2721,25.5705,25.2638,25.5291,275100.0
2010-09-20 10:00:00,30.79,31.14,30.73,31.09,428300.0,25.5208,25.8109,25.471,25.7694,428300.0
2010-09-20 10:30:00,31.09,31.48,31.09,31.48,344600.0,25.7694,26.0927,25.7694,26.0927,344600.0
2010-09-20 11:00:00,31.49,31.53,31.07,31.37,199800.0,26.101,26.1341,25.7529,26.0015,199800.0
2010-09-20 11:30:00,31.37,31.46,31.21,31.24,245700.0,26.0015,26.0761,25.8689,25.8938,245700.0
2010-09-20 12:00:00,31.23,31.25,31.01,31.05,149300.0,25.8855,25.902,25.7031,25.7363,149300.0
2010-09-20 12:30:00,31.03,31.08,30.94,30.99,126700.0,25.7197,25.7611,25.6451,25.6865,126700.0
2010-09-20 13:00:00,30.99,31.0,30.84,30.94,143000.0,25.6865,25.6948,25.5622,25.6451,143000.0
2010-09-20 13:30:00,30.94,31.09,30.93,31.06,190600.0,25.6451,25.7694,25.6368,25.7446,190600.0
2010-09-20 14:00:00,31.07,31.24,31.03,31.18,263300.0,25.7529,25.8938,25.7197,25.844,263300.0
2010-09-20 14:30:00,31.19,31.38,31.19,31.38,179200.0,25.8523,26.0098,25.8523,26.0098,179200.0
2010-09-20 15:00:00,31.38,31.42,31.27,31.3,303200.0,26.0098,26.043,25.9186,25.9435,303200.0
2010-09-20 15:30:00,31.3,31.44,31.24,31.29,549300.0,25.9435,26.0595,25.8938,25.9352,549300.0
2010-09-21 09:30:00,32.51,32.73,31.85,31.92,1350200.0,26.9464,27.1288,26.3994,26.4574,1350200.0
2010-09-21 10:00:00,31.92,32.32,31.86,32.31,488000.0,26.4574,26.7889,26.4077,26.7806,488000.0
2010-09-21 10:30:00,32.31,32.45,32.22,32.32,611600.0,26.7806,26.8967,26.706,26.7889,611600.0
2010-09-21 11:00:00,32.32,32.41,31.81,31.83,368200.0,26.7889,26.8635,26.3662,26.3828,368200.0
2010-09-21 11:30:00,31.83,31.92,31.63,31.74,236200.0,26.3828,26.4574,26.217,26.3082,236200.0
2010-09-21 12:00:00,31.74,31.74,31.33,31.36,268200.0,26.3082,26.3082,25.9684,25.9932,268200.0
2010-09-21 12:30:00,31.36,31.7,31.34,31.7,126300.0,25.9932,26.275,25.9766,26.275,126300.0
2010-09-21 13:00:00,31.7,31.7,31.56,31.59,76300.0,26.275,26.275,26.159,26.1839,76300.0
2010-09-21 13:30:00,31.59,31.72,31.48,31.69,179500.0,26.1839,26.2916,26.0927,26.2667,179500.0
2010-09-21 14:00:00,31.7,31.97,31.53,31.84,214200.0,26.275,26.4988,26.1341,26.3911,214200.0
2010-09-21 14:30:00,31.83,32.28,31.76,32.01,302800.0,26.3828,26.7558,26.3248,26.532,302800.0
2010-09-21 15:00:00,32.01,32.04,31.73,31.84,205300.0,26.532,26.5569,26.2999,26.3911,205300.0
2010-09-21 15:30:00,31.84,31.97,31.63,31.87,572400.0,26.3911,26.4988,26.217,26.4159,572400.0
2010-09-22 09:30:00,32.01,32.04,31.77,31.8,166700.0,26.532,26.5569,26.3331,26.3579,166700.0
2010-09-22 10:00:00,31.83,31.83,31.47,31.49,266900.0,26.3828,26.3828,26.0844,26.101,266900.0
2010-09-22 10:30:00,31.48,31.58,31.25,31.55,164700.0,26.0927,26.1756,25.902,26.1507,164700.0
2010-09-22 11:00:00,31.55,31.55,30.98,31.06,163800.0,26.1507,26.1507,25.6783,25.7446,163800.0
2010-09-22 11:30:00,31.05,31.14,30.99,31.06,81600.0,25.7363,25.8109,25.6865,25.7446,81600.0
2010-09-22 12:00:00,31.06,31.07,30.97,30.98,63400.0,25.7446,25.7529,25.67,25.6783,63400.0
2010-09-22 12:30:00,30.99,31.01,30.83,30.83,60800.0,25.6865,25.7031,25.5539,25.5539,60800.0
2010-09-22 13:00:00,30.83,30.87,30.73,30.85,150100.0,25.5539,25.5871,25.471,25.5705,150100.0
2010-09-22 13:30:00,30.84,31.0,30.83,30.86,121900.0,25.5622,25.6948,25.5539,25.5788,121900.0
2010-09-22 14:00:00,30.87,31.0,30.76,30.88,207200.0,25.5871,25.6948,25.4959,25.5954,207200.0
2010-09-22 14:30:00,30.89,30.94,30.83,30.88,190100.0,25.6037,25.6451,25.5539,25.5954,190100.0
2010-09-22 15:00:00,30.89,30.92,30.66,30.69,414400.0,25.6037,25.6285,25.413,25.4379,414400.0
2010-09-22 15:30:00,30.7,30.84,30.66,30.79,608400.0,25.4462,25.5622,25.413,25.5208,608400.0
2010-09-23 09:30:00,30.3,30.48,30.0,30.1,262900.0,25.1146,25.2638,24.866,24.9489,262900.0
2010-09-23 10:00:00,30.09,30.64,30.09,30.58,246100.0,24.9406,25.3964,24.9406,25.3467,246100.0
2010-09-23 10:30:00,30.58,30.64,30.26,30.35,312800.0,25.3467,25.3964,25.0815,25.1561,312800.0
2010-09-23 11:00:00,30.36,30.71,30.34,30.68,197000.0,25.1644,25.4545,25.1478,25.4296,197000.0
2010-09-23 11:30:00,30.7,30.87,30.7,30.82,105200.0,25.4462,25.5871,25.4462,25.5456,105200.0
2010-09-23 12:00:00,30.8,30.88,30.71,30.85,121900.0,25.5291,25.5954,25.4545,25.5705,121900.0
2010-09-23 12:30:00,30.86,30.88,30.74,30.85,94200.0,25.5788,25.5954,25.4793,25.5705,94200.0
2010-09-23 13:00:00,30.84,30.87,30.72,30.8,52800.0,25.5622,25.5871,25.4627,25.5291,52800.0
2010-09-23 13:30:00,30.8,30.84,30.69,30.76,72000.0,25.5291,25.5622,25.4379,25.4959,72000.0
2010-09-23 14:00:00,30.75,30.84,30.67,30.7,63300.0,25.4876,25.5622,25.4213,25.4462,63300.0
2010-09-23 14:30:00,30.7,30.74,30.47,30.52,98200.0,25.4462,25.4793,25.2555,25.297,98200.0
2010-09-23 15:00:00,30.52,30.55,30.31,30.31,156900.0,25.297,25.3218,25.1229,25.1229,156900.0
2010-09-23 15:30:00,30.31,30.42,30.19,30.4,326300.0,25.1229,25.2141,25.0234,25.1975,326300.0
2010-09-24 09:30:00,31.21,31.7,31.16,31.67,225400.0,25.8689,26.275,25.8274,26.2502,225400.0
2010-09-24 10:00:00,31.65,31.9,31.55,31.85,276100.0,26.2336,26.4408,26.1507,26.3994,276100.0
2010-09-24 10:30:00,31.84,32.0,31.78,31.9,149600.0,26.3911,26.5237,26.3413,26.4408,149600.0
2010-09-24 11:00:00,31.88,32.04,31.87,32.04,183600.0,26.4242,26.5569,26.4159,26.5569,183600.0
2010-09-24 11:30:00,32.04,32.08,31.99,32.0,167400.0,26.5569,26.59,26.5154,26.5237,167400.0
2010-09-24 12:00:00,31.99,32.0,31.72,31.78,105200.0,26.5154,26.5237,26.2916,26.3413,105200.0
2010-09-24 12:30:00,31.78,31.89,31.75,31.81,90500.0,26.3413,26.4325,26.3165,26.3662,90500.0
2010-09-24 13:00:00,31.81,31.81,31.66,31.75,67400.0,26.3662,26.3662,26.2419,26.3165,67400.0
2010-09-24 13:30:00,31.74,31.83,31.64,31.69,138100.0,26.3082,26.3828,26.2253,26.2667,138100.0
2010-09-24 14:00:00,31.7,31.73,31.59,31.61,118600.0,26.275,26.2999,26.1839,26.2004,118600.0
2010-09-24 14:30:00,31.61,31.94,31.58,31.91,302100.0,26.2004,26.474,26.1756,26.4491,302100.0
2010-09-24 15:00:00,31.9,31.98,31.87,31.89,286800.0,26.4408,26.5071,26.4159,26.4325,286800.0
2010-09-24 15:30:00,31.89,32.05,31.86,32.01,707700.0,26.4325,26.5651,26.4077,26.532,707700.0
2010-09-27 09:30:00,31.86,32.01,31.72,31.75,182200.0,26.4077,26.532,26.2916,26.3165,182200.0
2010-09-27 10:00:00,31.75,31.84,31.67,31.82,94200.0,26.3165,26.3911,26.2502,26.3745,94200.0
2010-09-27 10:30:00,31.83,31.91,31.77,31.84,84800.0,26.3828,26.4491,26.3331,26.3911,84800.0
2010-09-27 11:00:00,31.84,31.84,31.58,31.74,120500.0,26.3911,26.3911,26.1756,26.3082,120500.0
2010-09-27 11:30:00,31.76,31.85,31.67,31.82,80100.0,26.3248,26.3994,26.2502,26.3745,80100.0
2010-09-27 12:00:00,31.81,31.91,31.73,31.91,80200.0,26.3662,26.4491,26.2999,26.4491,80200.0
2010-09-27 12:30:00,31.9,31.91,31.75,31.78,65800.0,26.4408,26.4491,26.3165,26.3413,65800.0
2010-09-27 13:00:00,31.79,31.81,31.54,31.54,268500.0,26.3496,26.3662,26.1424,26.1424,268500.0
2010-09-27 13:30:00,31.55,31.78,31.55,31.73,156600.0,26.1507,26.3413,26.1507,26.2999,156600.0
2010-09-27 14:00:00,31.73,31.86,31.68,31.84,135500.0,26.2999,26.4077,26.2585,26.3911,135500.0
2010-09-27 14:30:00,31.86,31.88,31.68,31.71,203400.0,26.4077,26.4242,26.2585,26.2833,203400.0
2010-09-27 15:00:00,31.71,31.75,31.61,31.75,169700.0,26.2833,26.3165,26.2004,26.3165,169700.0
2010-09-27 15:30:00,31.75,31.76,31.42,31.55,275700.0,26.3165,26.3248,26.043,26.1507,275700.0
2010-09-28 09:30:00,31.6,31.6,30.82,31.13,236200.0,26.1921,26.1921,25.5456,25.8026,236200.0
2010-09-28 10:00:00,31.1,31.13,30.64,30.77,400000.0,25.7777,25.8026,25.3964,25.5042,400000.0
2010-09-28 10:30:00,30.77,30.96,30.65,30.94,194300.0,25.5042,25.6617,25.4047,25.6451,194300.0
2010-09-28 11:00:00,30.93,31.26,30.85,31.14,165800.0,25.6368,25.9103,25.5705,25.8109,165800.0
2010-09-28 11:30:00,31.16,31.31,31.12,31.3,91600.0,25.8274,25.9518,25.7943,25.9435,91600.0
2010-09-28 12:00:00,31.3,31.37,31.14,31.3,82300.0,25.9435,26.0015,25.8109,25.9435,82300.0
2010-09-28 12:30:00,31.3,31.35,31.23,31.3,59100.0,25.9435,25.9849,25.8855,25.9435,59100.0
2010-09-28 13:00:00,31.29,31.32,31.12,31.24,75800.0,25.9352,25.9601,25.7943,25.8938,75800.0
2010-09-28 13:30:00,31.27,31.64,31.27,31.64,77000.0,25.9186,26.2253,25.9186,26.2253,77000.0
2010-09-28 14:00:00,31.63,31.64,31.37,31.37,96500.0,26.217,26.2253,26.0015,26.0015,96500.0
2010-09-28 14:30:00,31.36,31.44,31.14,31.31,91200.0,25.9932,26.0595,25.8109,25.9518,91200.0
2010-09-28 15:00:00,31.31,31.48,31.24,31.38,98300.0,25.9518,26.0927,25.8938,26.0098,98300.0
2010-09-28 15:30:00,31.38,31.62,31.37,31.55,478700.0,26.0098,26.2087,26.0015,26.1507,478700.0
2010-09-29 09:30:00,31.8,32.14,31.6,31.7,551200.0,26.3579,26.6397,26.1921,26.275,551200.0
2010-09-29 10:00:00,31.7,31.89,31.55,31.67,236000.0,26.275,26.4325,26.1507,26.2502,236000.0
2010-09-29 10:30:00,31.67,31.9,31.66,31.87,233200.0,26.2502,26.4408,26.2419,26.4159,233200.0
2010-09-29 11:00:00,31.88,31.95,31.81,31.94,142800.0,26.4242,26.4823,26.3662,26.474,142800.0
2010-09-29 11:30:00,31.94,32.06,31.93,32.03,172800.0,26.474,26.5734,26.4657,26.5486,172800.0
2010-09-29 12:00:00,32.03,32.09,31.95,32.0,103400.0,26.5486,26.5983,26.4823,26.5237,103400.0
2010-09-29 12:30:00,31.98,32.13,31.96,32.09,137400.0,26.5071,26.6314,26.4905,26.5983,137400.0
2010-09-29 13:00:00,32.08,32.09,31.87,31.88,79700.0,26.59,26.5983,26.4159,26.4242,79700.0
2010-09-29 13:30:00,31.88,31.98,31.76,31.9,100100.0,26.4242,26.5071,26.3248,26.4408,100100.0
2010-09-29 14:00:00,31.91,31.96,31.78,31.81,79200.0,26.4491,26.4905,26.3413,26.3662,79200.0
2010-09-29 14:30:00,31.81,32.0,31.79,32.0,108300.0,26.3662,26.5237,26.3496,26.5237,108300.0
2010-09-29 15:00:00,32.0,32.01,31.69,31.75,184300.0,26.5237,26.532,26.2667,26.3165,184300.0
2010-09-29 15:30:00,31.75,31.79,31.61,31.71,387800.0,26.3165,26.3496,26.2004,26.2833,387800.0
2010-09-30 09:30:00,32.15,32.3,31.89,32.03,239600.0,26.648,26.7724,26.4325,26.5486,239600.0
2010-09-30 10:00:00,32.04,32.07,31.76,31.82,170400.0,26.5569,26.5817,26.3248,26.3745,170400.0
2010-09-30 10:30:00,31.8,31.97,31.6,31.62,81700.0,26.3579,26.4988,26.1921,26.2087,81700.0
2010-09-30 11:00:00,31.6,31.71,31.21,31.37,117800.0,26.1921,26.2833,25.8689,26.0015,117800.0
2010-09-30 11:30:00,31.35,31.52,31.27,31.37,108200.0,25.9849,26.1258,25.9186,26.0015,108200.0
2010-09-30 12:00:00,31.36,31.36,31.1,31.24,79100.0,25.9932,25.9932,25.7777,25.8938,79100.0
2010-09-30 12:30:00,31.23,31.57,31.22,31.51,60700.0,25.8855,26.1673,25.8772,26.1176,60700.0
2010-09-30 13:00:00,31.52,31.72,31.45,31.7,141400.0,26.1258,26.2916,26.0678,26.275,141400.0
2010-09-30 13:30:00,31.7,31.74,31.51,31.67,75000.0,26.275,26.3082,26.1176,26.2502,75000.0
2010-09-30 14:00:00,31.67,31.68,31.39,31.57,97400.0,26.2502,26.2585,26.0181,26.1673,97400.0
2010-09-30 14:30:00,31.57,31.72,31.57,31.67,120100.0,26.1673,26.2916,26.1673,26.2502,120100.0
2010-09-30 15:00:00,31.67,31.76,31.47,31.61,163300.0,26.2502,26.3248,26.0844,26.2004,163300.0
2010-09-30 15:30:00,31.63,31.71,31.52,31.55,335900.0,26.217,26.2833,26.1258,26.1507,335900.0
2010-10-01 09:30:00,32.05,32.19,31.91,32.09,269900.0,26.5651,26.6812,26.4491,26.5983,269900.0
2010-10-01 10:00:00,32.09,32.16,31.63,31.76,229500.0,26.5983,26.6563,26.217,26.3248,229500.0
2010-10-01 10:30:00,31.77,31.99,31.36,31.58,184700.0,26.3331,26.5154,25.9932,26.1756,184700.0
2010-10-01 11:00:00,31.58,31.72,31.53,31.58,123300.0,26.1756,26.2916,26.1341,26.1756,123300.0
2010-10-01 11:30:00,31.58,31.94,31.52,31.81,49900.0,26.1756,26.474,26.1258,26.3662,49900.0
2010-10-01 12:00:00,31.81,31.85,31.7,31.74,29800.0,26.3662,26.3994,26.275,26.3082,29800.0
2010-10-01 12:30:00,31.74,31.77,31.67,31.74,53900.0,26.3082,26.3331,26.2502,26.3082,53900.0
2010-10-01 13:00:00,31.73,31.84,31.68,31.8,44300.0,26.2999,26.3911,26.2585,26.3579,44300.0
2010-10-01 13:30:00,31.8,31.86,31.71,31.81,49800.0,26.3579,26.4077,26.2833,26.3662,49800.0
2010-10-01 14:00:00,31.82,32.01,31.82,31.89,182700.0,26.3745,26.532,26.3745,26.4325,182700.0
2010-10-01 14:30:00,31.89,31.96,31.83,31.92,88900.0,26.4325,26.4905,26.3828,26.4574,88900.0
2010-10-01 15:00:00,31.93,31.99,31.8,31.83,117800.0,26.4657,26.5154,26.3579,26.3828,117800.0
2010-10-01 15:30:00,31.83,31.96,31.82,31.92,243700.0,26.3828,26.4905,26.3745,26.4574,243700.0
2010-10-04 09:30:00,31.47,31.8,31.4,31.59,148300.0,26.0844,26.3579,26.0264,26.1839,148300.0
2010-10-04 10:00:00,31.59,31.78,31.46,31.67,194500.0,26.1839,26.3413,26.0761,26.2502,194500.0
2010-10-04 10:30:00,31.68,31.87,31.5,31.62,107200.0,26.2585,26.4159,26.1093,26.2087,107200.0
2010-10-04 11:00:00,31.63,31.63,30.87,31.2,442500.0,26.217,26.217,25.5871,25.8606,442500.0
2010-10-04 11:30:00,31.2,31.35,31.14,31.26,207600.0,25.8606,25.9849,25.8109,25.9103,207600.0
2010-10-04 12:00:00,31.24,31.28,31.02,31.23,112800.0,25.8938,25.9269,25.7114,25.8855,112800.0
2010-10-04 12:30:00,31.23,31.3,31.17,31.24,84900.0,25.8855,25.9435,25.8357,25.8938,84900.0
2010-10-04 13:00:00,31.25,31.35,31.21,31.27,66000.0,25.902,25.9849,25.8689,25.9186,66000.0
2010-10-04 13:30:00,31.27,31.27,31.08,31.19,85800.0,25.9186,25.9186,25.7611,25.8523,85800.0
2010-10-04 14:00:00,31.19,31.21,31.02,31.08,91900.0,25.8523,25.8689,25.7114,25.7611,91900.0
2010-10-04 14:30:00,31.08,31.25,31.04,31.16,113600.0,25.7611,25.902,25.728,25.8274,113600.0
2010-10-04 15:00:00,31.16,31.29,31.1,31.22,145500.0,25.8274,25.9352,25.7777,25.8772,145500.0
2010-10-04 15:30:00,31.22,31.28,31.09,31.27,336400.0,25.8772,25.9269,25.7694,25.9186,336400.0
2010-10-05 09:30:00,31.82,32.1,31.72,31.85,288400.0,26.3745,26.6066,26.2916,26.3994,288400.0
2010-10-05 10:00:00,31.84,31.89,31.72,31.86,185100.0,26.3911,26.4325,26.2916,26.4077,185100.0
2010-10-05 10:30:00,31.87,32.2,31.87,32.14,150100.0,26.4159,26.6895,26.4159,26.6397,150100.0
2010-10-05 11:00:00,32.15,32.33,32.14,32.3,103200.0,26.648,26.7972,26.6397,26.7724,103200.0
2010-10-05 11:30:00,32.3,32.66,32.3,32.6,138900.0,26.7724,27.0707,26.7724,27.021,138900.0
2010-10-05 12:00:00,32.6,32.61,32.49,32.53,68000.0,27.021,27.0293,26.9298,26.963,68000.0
2010-10-05 12:30:00,32.53,32.67,32.52,32.59,80500.0,26.963,27.079,26.9547,27.0127,80500.0
2010-10-05 13:00:00,32.59,32.7,32.58,32.65,67500.0,27.0127,27.1039,27.0044,27.0625,67500.0
2010-10-05 13:30:00,32.65,32.66,32.55,32.63,71300.0,27.0625,27.0707,26.9796,27.0459,71300.0
2010-10-05 14:00:00,32.63,32.72,32.61,32.67,120700.0,27.0459,27.1205,27.0293,27.079,120700.0
2010-10-05 14:30:00,32.67,32.79,32.6,32.79,152100.0,27.079,27.1785,27.021,27.1785,152100.0
2010-10-05 15:00:00,32.78,32.92,32.77,32.88,228500.0,27.1702,27.2863,27.1619,27.2531,228500.0
2010-10-05 15:30:00,32.88,32.93,32.81,32.86,467100.0,27.2531,27.2945,27.1951,27.2365,467100.0
2010-10-06 09:30:00,32.93,33.06,32.7,32.83,209800.0,27.2945,27.4023,27.1039,27.2117,209800.0
2010-10-06 10:00:00,32.83,33.03,32.83,32.94,141900.0,27.2117,27.3774,27.2117,27.3028,141900.0
2010-10-06 10:30:00,32.94,32.99,32.79,32.88,127500.0,27.3028,27.3443,27.1785,27.2531,127500.0
2010-10-06 11:00:00,32.89,33.02,32.82,33.0,87500.0,27.2614,27.3691,27.2034,27.3526,87500.0
2010-10-06 11:30:00,33.0,33.15,32.98,33.06,67300.0,27.3526,27.4769,27.336,27.4023,67300.0
2010-10-06 12:00:00,33.05,33.14,33.02,33.04,102600.0,27.394,27.4686,27.3691,27.3857,102600.0
2010-10-06 12:30:00,33.05,33.08,32.9,32.96,98300.0,27.394,27.4189,27.2697,27.3194,98300.0
2010-10-06 13:00:00,32.94,32.94,32.71,32.86,141000.0,27.3028,27.3028,27.1122,27.2365,141000.0
2010-10-06 13:30:00,32.86,33.0,32.85,32.96,140400.0,27.2365,27.3526,27.2282,27.3194,140400.0
2010-10-06 14:00:00,32.96,33.01,32.84,32.9,225000.0,27.3194,27.3608,27.2199,27.2697,225000.0
2010-10-06 14:30:00,32.9,33.06,32.88,32.97,201900.0,27.2697,27.4023,27.2531,27.3277,201900.0
2010-10-06 15:00:00,32.97,33.02,32.89,32.98,158800.0,27.3277,27.3691,27.2614,27.336,158800.0
2010-10-06 15:30:00,32.98,33.09,32.91,32.95,783800.0,27.336,27.4272,27.278,27.3111,783800.0
2010-10-07 09:30:00,33.17,33.19,32.93,33.05,335400.0,27.4935,27.51,27.2945,27.394,335400.0
2010-10-07 10:00:00,33.05,33.18,33.01,33.12,114100.0,27.394,27.5018,27.3608,27.452,114100.0
2010-10-07 10:30:00,33.11,33.14,32.65,32.71,296100.0,27.4437,27.4686,27.0625,27.1122,296100.0
2010-10-07 11:00:00,32.7,32.71,32.49,32.54,153600.0,27.1039,27.1122,26.9298,26.9713,153600.0
2010-10-07 11:30:00,32.53,32.72,32.49,32.57,112000.0,26.963,27.1205,26.9298,26.9961,112000.0
2010-10-07 12:00:00,32.58,32.61,32.37,32.39,84600.0,27.0044,27.0293,26.8304,26.847,84600.0
2010-10-07 12:30:00,32.38,32.4,32.26,32.32,91800.0,26.8387,26.8552,26.7392,26.7889,91800.0
2010-10-07 13:00:00,32.33,32.58,32.33,32.49,94100.0,26.7972,27.0044,26.7972,26.9298,94100.0
2010-10-07 13:30:00,32.49,32.63,32.39,32.61,87500.0,26.9298,27.0459,26.847,27.0293,87500.0
2010-10-07 14:00:00,32.61,32.69,32.5,32.61,85600.0,27.0293,27.0956,26.9381,27.0293,85600.0
2010-10-07 14:30:00,32.61,32.69,32.5,32.62,103400.0,27.0293,27.0956,26.9381,27.0376,103400.0
2010-10-07 15:00:00,32.62,32.66,32.55,32.58,163500.0,27.0376,27.0707,26.9796,27.0044,163500.0
2010-10-07 15:30:00,32.59,32.66,32.55,32.63,399300.0,27.0127,27.0707,26.9796,27.0459,399300.0
2010-10-08 09:30:00,32.69,33.16,32.69,33.09,209900.0,27.0956,27.4852,27.0956,27.4272,209900.0
2010-10-08 10:00:00,33.1,33.21,32.95,33.0,274800.0,27.4354,27.5266,27.3111,27.3526,274800.0
2010-10-08 10:30:00,32.98,33.22,32.96,33.2,138300.0,27.336,27.5349,27.3194,27.5183,138300.0
2010-10-08 11:00:00,33.19,33.5,33.19,33.43,237900.0,27.51,27.767,27.51,27.709,237900.0
2010-10-08 11:30:00,33.44,33.73,33.44,33.72,133700.0,27.7173,27.9576,27.7173,27.9493,133700.0
2010-10-08 12:00:00,33.73,33.85,33.68,33.82,153600.0,27.9576,28.0571,27.9162,28.0322,153600.0
2010-10-08 12:30:00,33.82,33.92,33.77,33.89,115800.0,28.0322,28.1151,27.9908,28.0903,115800.0
2010-10-08 13:00:00,33.88,33.89,33.72,33.81,114400.0,28.082,28.0903,27.9493,28.0239,114400.0
2010-10-08 13:30:00,33.82,33.86,33.74,33.77,131200.0,28.0322,28.0654,27.9659,27.9908,131200.0
2010-10-08 14:00:00,33.77,33.85,33.74,33.84,239000.0,27.9908,28.0571,27.9659,28.0488,239000.0
2010-10-08 14:30:00,33.85,34.04,33.84,34.0,242100.0,28.0571,28.2146,28.0488,28.1814,242100.0
2010-10-08 15:00:00,34.01,34.29,33.93,34.26,437100.0,28.1897,28.4218,28.1234,28.3969,437100.0
2010-10-08 15:30:00,34.24,34.29,33.97,34.0,708800.0,28.3804,28.4218,28.1566,28.1814,708800.0
2010-10-11 09:30:00,33.81,33.98,33.69,33.71,161800.0,28.0239,28.1648,27.9245,27.9411,161800.0
2010-10-11 10:00:00,33.72,33.88,33.66,33.86,171400.0,27.9493,28.082,27.8996,28.0654,171400.0
2010-10-11 10:30:00,33.86,33.89,33.65,33.7,172500.0,28.0654,28.0903,27.8913,27.9328,172500.0
2010-10-11 11:00:00,33.7,33.81,33.64,33.79,98200.0,27.9328,28.0239,27.883,28.0074,98200.0
2010-10-11 11:30:00,33.79,33.99,33.78,33.88,129800.0,28.0074,28.1731,27.9991,28.082,129800.0
2010-10-11 12:00:00,33.89,33.93,33.81,33.86,91500.0,28.0903,28.1234,28.0239,28.0654,91500.0
2010-10-11 12:30:00,33.85,33.96,33.79,33.88,71900.0,28.0571,28.1483,28.0074,28.082,71900.0
2010-10-11 13:00:00,33.89,33.91,33.82,33.89,71500.0,28.0903,28.1068,28.0322,28.0903,71500.0
2010-10-11 13:30:00,33.89,33.97,33.87,33.96,127100.0,28.0903,28.1566,28.0737,28.1483,127100.0
2010-10-11 14:00:00,33.96,34.08,33.96,34.05,160600.0,28.1483,28.2477,28.1483,28.2229,160600.0
2010-10-11 14:30:00,34.06,34.09,33.85,33.86,87400.0,28.2312,28.256,28.0571,28.0654,87400.0
2010-10-11 15:00:00,33.86,33.92,33.83,33.88,169800.0,28.0654,28.1151,28.0405,28.082,169800.0
2010-10-11 15:30:00,33.88,33.89,33.72,33.79,358100.0,28.082,28.0903,27.9493,28.0074,358100.0
2010-10-12 09:30:00,33.46,33.48,33.12,33.3,176200.0,27.7338,27.7504,27.452,27.6012,176200.0
2010-10-12 10:00:00,33.3,33.67,33.27,33.61,108900.0,27.6012,27.9079,27.5764,27.8582,108900.0
2010-10-12 10:30:00,33.6,33.92,33.58,33.75,125000.0,27.8499,28.1151,27.8333,27.9742,125000.0
2010-10-12 11:00:00,33.75,33.85,33.73,33.85,58000.0,27.9742,28.0571,27.9576,28.0571,58000.0
2010-10-12 11:30:00,33.81,33.87,33.68,33.73,43900.0,28.0239,28.0737,27.9162,27.9576,43900.0
2010-10-12 12:00:00,33.75,33.83,33.7,33.77,38300.0,27.9742,28.0405,27.9328,27.9908,38300.0
2010-10-12 12:30:00,33.78,33.81,33.73,33.78,33000.0,27.9991,28.0239,27.9576,27.9991,33000.0
2010-10-12 13:00:00,33.79,33.79,33.74,33.75,13700.0,28.0074,28.0074,27.9659,27.9742,13700.0
2010-10-12 13:30:00,33.75,33.79,33.73,33.79,30000.0,27.9742,28.0074,27.9576,28.0074,30000.0
2010-10-12 14:00:00,33.79,34.0,33.7,33.85,201100.0,28.0074,28.1814,27.9328,28.0571,201100.0
2010-10-12 14:30:00,33.88,33.92,33.7,33.91,76000.0,28.082,28.1151,27.9328,28.1068,76000.0
2010-10-12 15:00:00,33.91,34.08,33.79,34.06,120500.0,28.1068,28.2477,28.0074,28.2312,120500.0
2010-10-12 15:30:00,34.06,34.12,34.0,34.05,265500.0,28.2312,28.2809,28.1814,28.2229,265500.0
2010-10-13 09:30:00,34.5,34.58,34.28,34.55,138300.0,28.5959,28.6622,28.4135,28.6373,138300.0
2010-10-13 10:00:00,34.55,34.62,34.35,34.52,106900.0,28.6373,28.6953,28.4715,28.6124,106900.0
2010-10-13 10:30:00,34.52,34.66,34.44,34.63,83600.0,28.6124,28.7285,28.5461,28.7036,83600.0
2010-10-13 11:00:00,34.63,34.79,34.61,34.75,130900.0,28.7036,28.8362,28.687,28.8031,130900.0
2010-10-13 11:30:00,34.74,34.78,34.71,34.77,119800.0,28.7948,28.8279,28.7699,28.8197,119800.0
2010-10-13 12:00:00,34.77,34.9,34.77,34.89,85600.0,28.8197,28.9274,28.8197,28.9191,85600.0
2010-10-13 12:30:00,34.9,34.98,34.88,34.96,91300.0,28.9274,28.9937,28.9108,28.9771,91300.0
2010-10-13 13:00:00,34.98,35.08,34.96,35.03,123900.0,28.9937,29.0766,28.9771,29.0352,123900.0
2010-10-13 13:30:00,35.03,35.13,35.0,35.08,109900.0,29.0352,29.118,29.0103,29.0766,109900.0
2010-10-13 14:00:00,35.07,35.17,35.07,35.14,182400.0,29.0683,29.1512,29.0683,29.1263,182400.0
2010-10-13 14:30:00,35.12,35.17,35.0,35.09,203900.0,29.1098,29.1512,29.0103,29.0849,203900.0
2010-10-13 15:00:00,35.09,35.15,34.94,34.94,423300.0,29.0849,29.1346,28.9606,28.9606,423300.0
2010-10-13 15:30:00,34.94,35.12,34.9,34.91,607700.0,28.9606,29.1098,28.9274,28.9357,607700.0
2010-10-14 09:30:00,34.83,34.88,34.3,34.32,405000.0,28.8694,28.9108,28.4301,28.4467,405000.0
2010-10-14 10:00:00,34.31,34.6,34.31,34.47,169200.0,28.4384,28.6787,28.4384,28.571,169200.0
2010-10-14 10:30:00,34.47,34.62,34.42,34.53,88800.0,28.571,28.6953,28.5295,28.6207,88800.0
2010-10-14 11:00:00,34.53,34.53,34.47,34.52,111700.0,28.6207,28.6207,28.571,28.6124,111700.0
2010-10-14 11:30:00,34.53,34.57,34.31,34.39,115000.0,28.6207,28.6539,28.4384,28.5047,115000.0
2010-10-14 12:00:00,34.39,34.43,34.22,34.22,77800.0,28.5047,28.5378,28.3638,28.3638,77800.0
2010-10-14 12:30:00,34.23,34.34,34.18,34.31,37100.0,28.3721,28.4632,28.3306,28.4384,37100.0
2010-10-14 13:00:00,34.29,34.33,34.14,34.3,111900.0,28.4218,28.455,28.2975,28.4301,111900.0
2010-10-14 13:30:00,34.29,34.52,34.27,34.5,144800.0,28.4218,28.6124,28.4052,28.5959,144800.0
2010-10-14 14:00:00,34.49,34.52,34.43,34.5,201600.0,28.5876,28.6124,28.5378,28.5959,201600.0
2010-10-14 14:30:00,34.5,34.55,34.49,34.5,199400.0,28.5959,28.6373,28.5876,28.5959,199400.0
2010-10-14 15:00:00,34.5,34.51,34.45,34.45,277200.0,28.5959,28.6041,28.5544,28.5544,277200.0
2010-10-14 15:30:00,34.45,34.56,34.4,34.56,426700.0,28.5544,28.6456,28.513,28.6456,426700.0
2010-10-15 09:30:00,34.91,35.02,34.5,34.56,139800.0,28.9357,29.0269,28.5959,28.6456,139800.0
2010-10-15 10:00:00,34.55,34.67,34.23,34.29,240700.0,28.6373,28.7368,28.3721,28.4218,240700.0
2010-10-15 10:30:00,34.29,34.65,34.15,34.62,157300.0,28.4218,28.7202,28.3058,28.6953,157300.0
2010-10-15 11:00:00,34.62,34.84,34.52,34.78,164300.0,28.6953,28.8777,28.6124,28.8279,164300.0
2010-10-15 11:30:00,34.78,34.86,34.63,34.66,201400.0,28.8279,28.8943,28.7036,28.7285,201400.0
2010-10-15 12:00:00,34.65,34.71,34.54,34.65,186300.0,28.7202,28.7699,28.629,28.7202,186300.0
2010-10-15 12:30:00,34.65,34.78,34.61,34.72,93000.0,28.7202,28.8279,28.687,28.7782,93000.0
2010-10-15 13:00:00,34.73,34.81,34.7,34.76,135600.0,28.7865,28.8528,28.7616,28.8114,135600.0
2010-10-15 13:30:00,34.77,34.79,34.59,34.63,183700.0,28.8197,28.8362,28.6705,28.7036,183700.0
2010-10-15 14:00:00,34.64,34.9,34.53,34.85,206000.0,28.7119,28.9274,28.6207,28.886,206000.0
2010-10-15 14:30:00,34.85,34.87,34.69,34.78,280500.0,28.886,28.9025,28.7533,28.8279,280500.0
2010-10-15 15:00:00,34.78,34.8,34.72,34.75,209200.0,28.8279,28.8445,28.7782,28.8031,209200.0
2010-10-15 15:30:00,34.73,34.84,34.72,34.76,325500.0,28.7865,28.8777,28.7782,28.8114,325500.0
2010-10-18 09:30:00,34.49,34.77,34.43,34.75,235700.0,28.5876,28.8197,28.5378,28.8031,235700.0
2010-10-18 10:00:00,34.75,34.92,34.71,34.78,175000.0,28.8031,28.944,28.7699,28.8279,175000.0
2010-10-18 10:30:00,34.78,34.86,34.77,34.81,127700.0,28.8279,28.8943,28.8197,28.8528,127700.0
2010-10-18 11:00:00,34.81,34.82,34.62,34.71,119300.0,28.8528,28.8611,28.6953,28.7699,119300.0
2010-10-18 11:30:00,34.71,34.78,34.63,34.78,71800.0,28.7699,28.8279,28.7036,28.8279,71800.0
2010-10-18 12:00:00,34.78,34.86,34.73,34.74,78800.0,28.8279,28.8943,28.7865,28.7948,78800.0
2010-10-18 12:30:00,34.74,34.82,34.65,34.78,114200.0,28.7948,28.8611,28.7202,28.8279,114200.0
2010-10-18 13:00:00,34.78,34.81,34.74,34.78,106700.0,28.8279,28.8528,28.7948,28.8279,106700.0
2010-10-18 13:30:00,34.78,34.8,34.7,34.76,186800.0,28.8279,28.8445,28.7616,28.8114,186800.0
2010-10-18 14:00:00,34.76,34.88,34.75,34.87,123500.0,28.8114,28.9108,28.8031,28.9025,123500.0
2010-10-18 14:30:00,34.86,34.9,34.82,34.83,125500.0,28.8943,28.9274,28.8611,28.8694,125500.0
2010-10-18 15:00:00,34.84,34.87,34.79,34.83,223700.0,28.8777,28.9025,28.8362,28.8694,223700.0
2010-10-18 15:30:00,34.83,35.0,34.82,35.0,470100.0,28.8694,29.0103,28.8611,29.0103,470100.0
2010-10-19 09:30:00,33.74,33.78,33.5,33.52,636800.0,27.9659,27.9991,27.767,27.7836,636800.0
2010-10-19 10:00:00,33.51,33.75,33.45,33.55,494700.0,27.7753,27.9742,27.7256,27.8084,494700.0
2010-10-19 10:30:00,33.54,33.74,33.54,33.61,344800.0,27.8001,27.9659,27.8001,27.8582,344800.0
2010-10-19 11:00:00,33.61,33.62,33.38,33.44,194600.0,27.8582,27.8665,27.6675,27.7173,194600.0
2010-10-19 11:30:00,33.46,33.72,33.42,33.69,111700.0,27.7338,27.9493,27.7007,27.9245,111700.0
2010-10-19 12:00:00,33.7,33.99,33.7,33.98,185400.0,27.9328,28.1731,27.9328,28.1648,185400.0
2010-10-19 12:30:00,33.97,33.98,33.75,33.77,90400.0,28.1566,28.1648,27.9742,27.9908,90400.0
2010-10-19 13:00:00,33.78,33.85,33.58,33.58,112500.0,27.9991,28.0571,27.8333,27.8333,112500.0
2010-10-19 13:30:00,33.58,33.58,33.11,33.15,166600.0,27.8333,27.8333,27.4437,27.4769,166600.0
2010-10-19 14:00:00,33.15,33.18,32.91,32.97,261500.0,27.4769,27.5018,27.278,27.3277,261500.0
2010-10-19 14:30:00,32.97,33.14,32.93,33.08,255900.0,27.3277,27.4686,27.2945,27.4189,255900.0
2010-10-19 15:00:00,33.07,33.11,32.9,32.91,225400.0,27.4106,27.4437,27.2697,27.278,225400.0
2010-10-19 15:30:00,32.91,33.12,32.85,33.08,405900.0,27.278,27.452,27.2282,27.4189,405900.0
2010-10-20 09:30:00,33.24,34.06,33.19,33.77,444200.0,27.5515,28.2312,27.51,27.9908,444200.0
2010-10-20 10:00:00,33.78,33.98,33.74,33.97,170600.0,27.9991,28.1648,27.9659,28.1566,170600.0
2010-10-20 10:30:00,33.96,34.24,33.96,34.16,149100.0,28.1483,28.3804,28.1483,28.314,149100.0
2010-10-20 11:00:00,34.16,34.22,34.04,34.19,134300.0,28.314,28.3638,28.2146,28.3389,134300.0
2010-10-20 11:30:00,34.19,34.29,34.15,34.17,93300.0,28.3389,28.4218,28.3058,28.3223,93300.0
2010-10-20 12:00:00,34.16,34.22,34.12,34.22,114900.0,28.314,28.3638,28.2809,28.3638,114900.0
2010-10-20 12:30:00,34.23,34.28,34.15,34.19,56800.0,28.3721,28.4135,28.3058,28.3389,56800.0
2010-10-20 13:00:00,34.2,34.31,34.14,34.27,105300.0,28.3472,28.4384,28.2975,28.4052,105300.0
2010-10-20 13:30:00,34.27,34.27,34.12,34.14,88600.0,28.4052,28.4052,28.2809,28.2975,88600.0
2010-10-20 14:00:00,34.15,34.24,34.06,34.21,187700.0,28.3058,28.3804,28.2312,28.3555,187700.0
2010-10-20 14:30:00,34.21,34.27,34.13,34.24,123000.0,28.3555,28.4052,28.2892,28.3804,123000.0
2010-10-20 15:00:00,34.23,34.24,34.14,34.24,168800.0,28.3721,28.3804,28.2975,28.3804,168800.0
2010-10-20 15:30:00,34.24,34.24,33.89,34.0,486800.0,28.3804,28.3804,28.0903,28.1814,486800.0
2010-10-21 09:30:00,34.34,34.65,34.3,34.65,256800.0,28.4632,28.7202,28.4301,28.7202,256800.0
2010-10-21 10:00:00,34.64,34.78,34.54,34.64,146000.0,28.7119,28.8279,28.629,28.7119,146000.0
2010-10-21 10:30:00,34.63,34.78,34.63,34.75,104100.0,28.7036,28.8279,28.7036,28.8031,104100.0
2010-10-21 11:00:00,34.75,34.81,34.58,34.66,268100.0,28.8031,28.8528,28.6622,28.7285,268100.0
2010-10-21 11:30:00,34.66,34.72,34.13,34.37,324800.0,28.7285,28.7782,28.2892,28.4881,324800.0
2010-10-21 12:00:00,34.4,34.5,34.25,34.33,120600.0,28.513,28.5959,28.3886,28.455,120600.0
2010-10-21 12:30:00,34.37,34.37,34.04,34.07,118300.0,28.4881,28.4881,28.2146,28.2394,118300.0
2010-10-21 13:00:00,34.09,34.3,34.08,34.15,78000.0,28.256,28.4301,28.2477,28.3058,78000.0
2010-10-21 13:30:00,34.15,34.18,33.78,33.83,107000.0,28.3058,28.3306,27.9991,28.0405,107000.0
2010-10-21 14:00:00,33.82,34.0,33.76,33.95,126000.0,28.0322,28.1814,27.9825,28.14,126000.0
2010-10-21 14:30:00,33.95,34.13,33.93,34.1,123600.0,28.14,28.2892,28.1234,28.2643,123600.0
2010-10-21 15:00:00,34.11,34.27,33.99,34.19,214200.0,28.2726,28.4052,28.1731,28.3389,214200.0
2010-10-21 15:30:00,34.19,34.2,34.02,34.16,280900.0,28.3389,28.3472,28.198,28.314,280900.0
2010-10-22 09:30:00,34.52,34.7,34.35,34.35,123000.0,28.6124,28.7616,28.4715,28.4715,123000.0
2010-10-22 10:00:00,34.34,34.5,34.21,34.5,124300.0,28.4632,28.5959,28.3555,28.5959,124300.0
2010-10-22 10:30:00,34.51,34.67,34.41,34.6,98100.0,28.6041,28.7368,28.5213,28.6787,98100.0
2010-10-22 11:00:00,34.59,34.69,34.54,34.69,87700.0,28.6705,28.7533,28.629,28.7533,87700.0
2010-10-22 11:30:00,34.68,34.87,34.67,34.67,85700.0,28.7451,28.9025,28.7368,28.7368,85700.0
2010-10-22 12:00:00,34.69,34.95,34.66,34.9,104300.0,28.7533,28.9688,28.7285,28.9274,104300.0
2010-10-22 12:30:00,34.9,34.96,34.8,34.84,59700.0,28.9274,28.9771,28.8445,28.8777,59700.0
2010-10-22 13:00:00,34.84,34.89,34.8,34.86,65900.0,28.8777,28.9191,28.8445,28.8943,65900.0
2010-10-22 13:30:00,34.86,34.99,34.83,34.86,112600.0,28.8943,29.002,28.8694,28.8943,112600.0
2010-10-22 14:00:00,34.85,34.86,34.73,34.73,78100.0,28.886,28.8943,28.7865,28.7865,78100.0
2010-10-22 14:30:00,34.74,34.74,34.42,34.5,277500.0,28.7948,28.7948,28.5295,28.5959,277500.0
2010-10-22 15:00:00,34.49,34.76,34.48,34.75,261100.0,28.5876,28.8114,28.5793,28.8031,261100.0
2010-10-22 15:30:00,34.75,34.94,34.74,34.86,430900.0,28.8031,28.9606,28.7948,28.8943,430900.0
2010-10-25 09:30:00,35.45,36.07,35.45,36.02,512400.0,29.3833,29.8972,29.3833,29.8557,512400.0
2010-10-25 10:00:00,36.04,36.12,35.85,36.02,278600.0,29.8723,29.9386,29.7148,29.8557,278600.0
2010-10-25 10:30:00,36.02,36.08,35.8,35.86,375300.0,29.8557,29.9055,29.6734,29.7231,375300.0
2010-10-25 11:00:00,35.86,35.87,35.65,35.82,358600.0,29.7231,29.7314,29.5491,29.69,358600.0
2010-10-25 11:30:00,35.81,36.04,35.7,35.97,164900.0,29.6817,29.8723,29.5905,29.8143,164900.0
2010-10-25 12:00:00,35.97,36.05,35.8,35.82,185700.0,29.8143,29.8806,29.6734,29.69,185700.0
2010-10-25 12:30:00,35.8,35.81,35.55,35.62,203000.0,29.6734,29.6817,29.4662,29.5242,203000.0
2010-10-25 13:00:00,35.62,35.7,35.58,35.61,122700.0,29.5242,29.5905,29.491,29.5159,122700.0
2010-10-25 13:30:00,35.62,35.65,35.52,35.55,150100.0,29.5242,29.5491,29.4413,29.4662,150100.0
2010-10-25 14:00:00,35.54,35.63,35.51,35.6,155400.0,29.4579,29.5325,29.433,29.5076,155400.0
2010-10-25 14:30:00,35.6,35.6,35.4,35.45,252100.0,29.5076,29.5076,29.3418,29.3833,252100.0
2010-10-25 15:00:00,35.44,35.68,35.41,35.68,285500.0,29.375,29.5739,29.3501,29.5739,285500.0
2010-10-25 15:30:00,35.68,35.71,35.13,35.18,902500.0,29.5739,29.5988,29.118,29.1595,902500.0
2010-10-26 09:30:00,38.6,39.9,38.35,39.31,4105400.0,31.9942,33.0717,31.787,32.5827,4105400.0
2010-10-26 10:00:00,39.33,39.66,39.25,39.39,969600.0,32.5993,32.8728,32.533,32.649,969600.0
2010-10-26 10:30:00,39.4,39.9,39.37,39.56,1159200.0,32.6573,33.0717,32.6324,32.7899,1159200.0
2010-10-26 11:00:00,39.57,39.99,39.56,39.88,945400.0,32.7982,33.1463,32.7899,33.0552,945400.0
2010-10-26 11:30:00,39.88,39.96,39.55,39.92,358500.0,33.0552,33.1215,32.7816,33.0883,358500.0
2010-10-26 12:00:00,39.92,40.45,39.87,40.33,570800.0,33.0883,33.5276,33.0469,33.4281,570800.0
2010-10-26 12:30:00,40.33,40.58,40.12,40.47,305400.0,33.4281,33.6354,33.2541,33.5442,305400.0
2010-10-26 13:00:00,40.48,40.92,40.43,40.49,534100.0,33.5525,33.9172,33.511,33.5608,534100.0
2010-10-26 13:30:00,40.49,40.65,40.27,40.45,359500.0,33.5608,33.6934,33.3784,33.5276,359500.0
2010-10-26 14:00:00,40.44,40.48,40.1,40.43,480700.0,33.5193,33.5525,33.2375,33.511,480700.0
2010-10-26 14:30:00,40.44,40.76,40.35,40.74,250100.0,33.5193,33.7846,33.4447,33.768,250100.0
2010-10-26 15:00:00,40.73,40.93,40.59,40.83,463500.0,33.7597,33.9255,33.6436,33.8426,463500.0
2010-10-26 15:30:00,40.83,40.87,40.17,40.21,1122200.0,33.8426,33.8757,33.2955,33.3287,1122200.0
2010-10-27 09:30:00,40.2,40.21,39.29,39.5,978100.0,33.3204,33.3287,32.5661,32.7402,978100.0
2010-10-27 10:00:00,39.5,39.79,39.37,39.48,532100.0,32.7402,32.9806,32.6324,32.7236,532100.0
2010-10-27 10:30:00,39.48,39.59,39.15,39.29,511300.0,32.7236,32.8148,32.4501,32.5661,511300.0
2010-10-27 11:00:00,39.29,39.38,39.16,39.2,447500.0,32.5661,32.6407,32.4584,32.4915,447500.0
2010-10-27 11:30:00,39.2,39.4,39.05,39.28,338200.0,32.4915,32.6573,32.3672,32.5578,338200.0
2010-10-27 12:00:00,39.28,39.31,39.13,39.16,184000.0,32.5578,32.5827,32.4335,32.4584,184000.0
2010-10-27 12:30:00,39.17,39.3,39.16,39.28,215400.0,32.4667,32.5744,32.4584,32.5578,215400.0
2010-10-27 13:00:00,39.27,39.48,39.27,39.43,323800.0,32.5495,32.7236,32.5495,32.6822,323800.0
2010-10-27 13:30:00,39.43,39.43,39.28,39.33,186500.0,32.6822,32.6822,32.5578,32.5993,186500.0
2010-10-27 14:00:00,39.33,39.44,39.3,39.3,275700.0,32.5993,32.6905,32.5744,32.5744,275700.0
2010-10-27 14:30:00,39.31,39.55,39.3,39.39,347000.0,32.5827,32.7816,32.5744,32.649,347000.0
2010-10-27 15:00:00,39.4,39.51,39.36,39.42,448100.0,32.6573,32.7485,32.6241,32.6739,448100.0
2010-10-27 15:30:00,39.42,39.77,39.42,39.55,685500.0,32.6739,32.964,32.6739,32.7816,685500.0
2010-10-28 09:30:00,40.28,40.29,39.59,39.67,400000.0,33.3867,33.395,32.8148,32.8811,400000.0
2010-10-28 10:00:00,39.68,39.73,39.25,39.26,268100.0,32.8894,32.9308,32.533,32.5413,268100.0
2010-10-28 10:30:00,39.26,39.53,39.2,39.47,152800.0,32.5413,32.7651,32.4915,32.7153,152800.0
2010-10-28 11:00:00,39.46,39.84,39.43,39.72,276000.0,32.707,33.022,32.6822,32.9225,276000.0
2010-10-28 11:30:00,39.72,39.8,39.56,39.59,112400.0,32.9225,32.9888,32.7899,32.8148,112400.0
2010-10-28 12:00:00,39.57,39.61,39.46,39.49,117800.0,32.7982,32.8314,32.707,32.7319,117800.0
2010-10-28 12:30:00,39.48,39.61,39.44,39.54,84800.0,32.7236,32.8314,32.6905,32.7733,84800.0
2010-10-28 13:00:00,39.55,39.77,39.52,39.63,112300.0,32.7816,32.964,32.7568,32.8479,112300.0
2010-10-28 13:30:00,39.65,39.72,39.52,39.63,114100.0,32.8645,32.9225,32.7568,32.8479,114100.0
2010-10-28 14:00:00,39.63,39.8,39.6,39.64,149000.0,32.8479,32.9888,32.8231,32.8562,149000.0
2010-10-28 14:30:00,39.63,40.0,39.63,39.96,167300.0,32.8479,33.1546,32.8479,33.1215,167300.0
2010-10-28 15:00:00,39.93,39.99,39.86,39.94,288800.0,33.0966,33.1463,33.0386,33.1049,288800.0
2010-10-28 15:30:00,39.94,40.11,39.91,40.0,553900.0,33.1049,33.2458,33.08,33.1546,553900.0
2010-10-29 09:30:00,39.78,40.03,39.62,39.71,296400.0,32.9723,33.1795,32.8397,32.9142,296400.0
2010-10-29 10:00:00,39.69,40.09,39.64,40.01,200300.0,32.8977,33.2292,32.8562,33.1629,200300.0
2010-10-29 10:30:00,40.01,40.04,39.69,40.03,203300.0,33.1629,33.1878,32.8977,33.1795,203300.0
2010-10-29 11:00:00,40.02,40.21,39.81,39.9,218500.0,33.1712,33.3287,32.9971,33.0717,218500.0
2010-10-29 11:30:00,39.9,39.9,39.54,39.81,124000.0,33.0717,33.0717,32.7733,32.9971,124000.0
2010-10-29 12:00:00,39.78,39.94,39.72,39.72,114600.0,32.9723,33.1049,32.9225,32.9225,114600.0
2010-10-29 12:30:00,39.72,39.78,39.6,39.74,79900.0,32.9225,32.9723,32.8231,32.9391,79900.0
2010-10-29 13:00:00,39.74,39.75,39.59,39.64,133700.0,32.9391,32.9474,32.8148,32.8562,133700.0
2010-10-29 13:30:00,39.64,39.7,39.56,39.62,185800.0,32.8562,32.906,32.7899,32.8397,185800.0
2010-10-29 14:00:00,39.63,39.63,39.5,39.55,253300.0,32.8479,32.8479,32.7402,32.7816,253300.0
2010-10-29 14:30:00,39.55,39.62,39.5,39.54,226900.0,32.7816,32.8397,32.7402,32.7733,226900.0
2010-10-29 15:00:00,39.54,39.64,39.49,39.55,485300.0,32.7733,32.8562,32.7319,32.7816,485300.0
2010-10-29 15:30:00,39.56,39.6,39.45,39.55,654900.0,32.7899,32.8231,32.6987,32.7816,654900.0
2010-11-01 09:30:00,39.28,39.41,39.11,39.12,1063900.0,32.5578,32.6656,32.4169,32.4252,1063900.0
2010-11-01 10:00:00,39.15,39.24,39.01,39.24,543700.0,32.4501,32.5247,32.334,32.5247,543700.0
2010-11-01 10:30:00,39.25,39.26,38.87,38.9,317000.0,32.533,32.5413,32.218,32.2429,317000.0
2010-11-01 11:00:00,38.9,38.97,38.78,38.82,221200.0,32.2429,32.3009,32.1434,32.1766,221200.0
2010-11-01 11:30:00,38.82,38.88,38.62,38.87,178400.0,32.1766,32.2263,32.0108,32.218,178400.0
2010-11-01 12:00:00,38.87,39.22,38.86,39.2,193200.0,32.218,32.5081,32.2097,32.4915,193200.0
2010-11-01 12:30:00,39.19,39.28,39.03,39.09,106300.0,32.4832,32.5578,32.3506,32.4004,106300.0
2010-11-01 13:00:00,39.09,39.36,39.03,39.34,168500.0,32.4004,32.6241,32.3506,32.6076,168500.0
2010-11-01 13:30:00,39.34,39.43,39.25,39.37,155000.0,32.6076,32.6822,32.533,32.6324,155000.0
2010-11-01 14:00:00,39.37,39.48,39.3,39.33,147900.0,32.6324,32.7236,32.5744,32.5993,147900.0
2010-11-01 14:30:00,39.31,39.45,39.09,39.2,293000.0,32.5827,32.6987,32.4004,32.4915,293000.0
2010-11-01 15:00:00,39.2,39.21,38.88,39.15,360800.0,32.4915,32.4998,32.2263,32.4501,360800.0
2010-11-01 15:30:00,39.15,39.33,39.03,39.26,425500.0,32.4501,32.5993,32.3506,32.5413,425500.0
2010-11-02 09:30:00,39.35,39.56,39.06,39.2,295400.0,32.6159,32.7899,32.3755,32.4915,295400.0
2010-11-02 10:00:00,39.19,39.3,38.99,39.19,193700.0,32.4832,32.5744,32.3175,32.4832,193700.0
2010-11-02 10:30:00,39.2,39.22,38.89,39.06,155600.0,32.4915,32.5081,32.2346,32.3755,155600.0
2010-11-02 11:00:00,39.04,39.22,39.0,39.12,153600.0,32.3589,32.5081,32.3258,32.4252,153600.0
2010-11-02 11:30:00,39.11,39.28,39.0,39.27,114800.0,32.4169,32.5578,32.3258,32.5495,114800.0
2010-11-02 12:00:00,39.26,39.42,39.2,39.36,231300.0,32.5413,32.6739,32.4915,32.6241,231300.0
2010-11-02 12:30:00,39.36,39.55,39.35,39.53,128200.0,32.6241,32.7816,32.6159,32.7651,128200.0
2010-11-02 13:00:00,39.53,39.61,39.51,39.6,134100.0,32.7651,32.8314,32.7485,32.8231,134100.0
2010-11-02 13:30:00,39.6,39.88,39.6,39.85,163700.0,32.8231,33.0552,32.8231,33.0303,163700.0
2010-11-02 14:00:00,39.87,39.87,39.56,39.68,129200.0,33.0469,33.0469,32.7899,32.8894,129200.0
2010-11-02 14:30:00,39.68,39.7,39.62,39.66,117300.0,32.8894,32.906,32.8397,32.8728,117300.0
2010-11-02 15:00:00,39.65,39.76,39.64,39.64,234600.0,32.8645,32.9557,32.8562,32.8562,234600.0
2010-11-02 15:30:00,39.65,39.69,39.6,39.67,371500.0,32.8645,32.8977,32.8231,32.8811,371500.0
2010-11-03 09:30:00,39.58,39.85,39.46,39.82,234700.0,32.8065,33.0303,32.707,33.0054,234700.0
2010-11-03 10:00:00,39.82,40.32,39.77,40.14,496400.0,33.0054,33.4199,32.964,33.2707,496400.0
2010-11-03 10:30:00,40.14,40.26,40.01,40.03,262300.0,33.2707,33.3701,33.1629,33.1795,262300.0
2010-11-03 11:00:00,40.03,40.08,39.93,40.02,305900.0,33.1795,33.2209,33.0966,33.1712,305900.0
2010-11-03 11:30:00,40.02,40.4,40.01,40.15,280600.0,33.1712,33.4862,33.1629,33.2789,280600.0
2010-11-03 12:00:00,40.14,40.17,39.88,40.03,183300.0,33.2707,33.2955,33.0552,33.1795,183300.0
2010-11-03 12:30:00,40.04,40.07,39.95,40.01,221200.0,33.1878,33.2126,33.1132,33.1629,221200.0
2010-11-03 13:00:00,40.0,40.14,39.97,40.06,135400.0,33.1546,33.2707,33.1298,33.2044,135400.0
2010-11-03 13:30:00,40.08,40.25,40.06,40.13,197500.0,33.2209,33.3618,33.2044,33.2624,197500.0
2010-11-03 14:00:00,40.14,40.55,39.92,39.97,530400.0,33.2707,33.6105,33.0883,33.1298,530400.0
2010-11-03 14:30:00,39.96,40.79,39.9,40.74,461800.0,33.1215,33.8094,33.0717,33.768,461800.0
2010-11-03 15:00:00,40.73,40.87,40.69,40.74,353000.0,33.7597,33.8757,33.7265,33.768,353000.0
2010-11-03 15:30:00,40.7,40.98,40.65,40.97,553600.0,33.7348,33.9669,33.6934,33.9586,553600.0
2010-11-04 09:30:00,41.55,42.39,41.45,42.1,662600.0,34.4394,35.1356,34.3565,34.8952,662600.0
2010-11-04 10:00:00,42.1,42.26,41.9,42.25,384300.0,34.8952,35.0279,34.7295,35.0196,384300.0
2010-11-04 10:30:00,42.25,42.3,42.05,42.26,290400.0,35.0196,35.061,34.8538,35.0279,290400.0
2010-11-04 11:00:00,42.26,42.27,42.12,42.24,126100.0,35.0279,35.0361,34.9118,35.0113,126100.0
2010-11-04 11:30:00,42.24,42.28,42.14,42.17,301400.0,35.0113,35.0444,34.9284,34.9533,301400.0
2010-11-04 12:00:00,42.15,42.28,42.13,42.18,672600.0,34.9367,35.0444,34.9201,34.9615,672600.0
2010-11-04 12:30:00,42.17,42.25,42.0,42.23,390500.0,34.9533,35.0196,34.8124,35.003,390500.0
2010-11-04 13:00:00,42.22,42.29,42.11,42.19,281700.0,34.9947,35.0527,34.9035,34.9698,281700.0
2010-11-04 13:30:00,42.19,42.29,42.18,42.2,172400.0,34.9698,35.0527,34.9615,34.9781,172400.0
2010-11-04 14:00:00,42.2,42.35,42.15,42.25,332300.0,34.9781,35.1025,34.9367,35.0196,332300.0
2010-11-04 14:30:00,42.25,42.43,42.24,42.35,251000.0,35.0196,35.1688,35.0113,35.1025,251000.0
2010-11-04 15:00:00,42.35,42.38,42.22,42.26,485100.0,35.1025,35.1273,34.9947,35.0279,485100.0
2010-11-04 15:30:00,42.25,42.28,42.17,42.24,765900.0,35.0196,35.0444,34.9533,35.0113,765900.0
2010-11-05 09:30:00,42.58,42.7,42.34,42.54,318000.0,35.2931,35.3926,35.0942,35.2599,318000.0
2010-11-05 10:00:00,42.51,42.69,42.43,42.68,165700.0,35.2351,35.3843,35.1688,35.376,165700.0
2010-11-05 10:30:00,42.68,42.84,42.63,42.7,295700.0,35.376,35.5086,35.3345,35.3926,295700.0
2010-11-05 11:00:00,42.7,42.85,42.7,42.78,163500.0,35.3926,35.5169,35.3926,35.4589,163500.0
2010-11-05 11:30:00,42.75,42.82,42.61,42.75,219200.0,35.434,35.492,35.318,35.434,219200.0
2010-11-05 12:00:00,42.74,42.77,42.64,42.71,242700.0,35.4257,35.4506,35.3428,35.4008,242700.0
2010-11-05 12:30:00,42.72,42.83,42.69,42.81,155700.0,35.4091,35.5003,35.3843,35.4837,155700.0
2010-11-05 13:00:00,42.81,42.87,42.71,42.75,95000.0,35.4837,35.5335,35.4008,35.434,95000.0
2010-11-05 13:30:00,42.75,42.8,42.66,42.78,151700.0,35.434,35.4754,35.3594,35.4589,151700.0
2010-11-05 14:00:00,42.79,42.8,42.65,42.74,215000.0,35.4672,35.4754,35.3511,35.4257,215000.0
2010-11-05 14:30:00,42.74,42.82,42.63,42.72,123100.0,35.4257,35.492,35.3345,35.4091,123100.0
2010-11-05 15:00:00,42.72,42.76,42.65,42.72,148700.0,35.4091,35.4423,35.3511,35.4091,148700.0
2010-11-05 15:30:00,42.72,42.87,42.69,42.85,409300.0,35.4091,35.5335,35.3843,35.5169,409300.0
2010-11-08 09:30:00,42.54,42.67,42.36,42.45,238900.0,35.2599,35.3677,35.1107,35.1853,238900.0
2010-11-08 10:00:00,42.44,42.87,42.34,42.83,191200.0,35.1771,35.5335,35.0942,35.5003,191200.0
2010-11-08 10:30:00,42.83,42.86,42.67,42.76,189200.0,35.5003,35.5252,35.3677,35.4423,189200.0
2010-11-08 11:00:00,42.75,42.76,42.45,42.62,163800.0,35.434,35.4423,35.1853,35.3262,163800.0
2010-11-08 11:30:00,42.63,42.81,42.54,42.73,107600.0,35.3345,35.4837,35.2599,35.4174,107600.0
2010-11-08 12:00:00,42.73,42.95,42.68,42.85,58900.0,35.4174,35.5998,35.376,35.5169,58900.0
2010-11-08 12:30:00,42.84,42.91,42.81,42.81,60600.0,35.5086,35.5666,35.4837,35.4837,60600.0
2010-11-08 13:00:00,42.81,42.87,42.73,42.82,64400.0,35.4837,35.5335,35.4174,35.492,64400.0
2010-11-08 13:30:00,42.82,42.83,42.69,42.69,128100.0,35.492,35.5003,35.3843,35.3843,128100.0
2010-11-08 14:00:00,42.7,42.76,42.69,42.7,100500.0,35.3926,35.4423,35.3843,35.3926,100500.0
2010-11-08 14:30:00,42.7,42.75,42.67,42.7,132800.0,35.3926,35.434,35.3677,35.3926,132800.0
2010-11-08 15:00:00,42.7,42.84,42.7,42.8,176100.0,35.3926,35.5086,35.3926,35.4754,176100.0
2010-11-08 15:30:00,42.81,42.91,42.76,42.88,532800.0,35.4837,35.5666,35.4423,35.5418,532800.0
2010-11-09 09:30:00,43.02,43.2,42.97,43.2,148900.0,35.6578,35.807,35.6163,35.807,148900.0
2010-11-09 10:00:00,43.2,43.31,43.07,43.23,134400.0,35.807,35.8982,35.6992,35.8319,134400.0
2010-11-09 10:30:00,43.23,43.24,42.89,42.95,111100.0,35.8319,35.8401,35.55,35.5998,111100.0
2010-11-09 11:00:00,42.95,42.95,42.77,42.77,131800.0,35.5998,35.5998,35.4506,35.4506,131800.0
2010-11-09 11:30:00,42.78,42.82,42.61,42.62,56200.0,35.4589,35.492,35.318,35.3262,56200.0
2010-11-09 12:00:00,42.6,42.75,42.51,42.55,127300.0,35.3097,35.434,35.2351,35.2682,127300.0
2010-11-09 12:30:00,42.55,42.6,42.43,42.44,87400.0,35.2682,35.3097,35.1688,35.1771,87400.0
2010-11-09 13:00:00,42.44,42.59,42.38,42.45,140600.0,35.1771,35.3014,35.1273,35.1853,140600.0
2010-11-09 13:30:00,42.46,42.55,42.32,42.44,103200.0,35.1936,35.2682,35.0776,35.1771,103200.0
2010-11-09 14:00:00,42.44,42.5,42.37,42.38,106700.0,35.1771,35.2268,35.119,35.1273,106700.0
2010-11-09 14:30:00,42.38,42.45,42.33,42.36,111000.0,35.1273,35.1853,35.0859,35.1107,111000.0
2010-11-09 15:00:00,42.36,42.36,42.07,42.12,364900.0,35.1107,35.1107,34.8704,34.9118,364900.0
2010-11-09 15:30:00,42.12,42.32,41.88,42.3,426200.0,34.9118,35.0776,34.7129,35.061,426200.0
2010-11-10 09:30:00,42.3,42.3,41.29,41.5,285100.0,35.061,35.061,34.2239,34.3979,285100.0
2010-11-10 10:00:00,41.47,41.69,41.12,41.13,228500.0,34.3731,34.5554,34.0829,34.0912,228500.0
2010-11-10 10:30:00,41.16,41.48,41.13,41.47,186100.0,34.1161,34.3813,34.0912,34.3731,186100.0
2010-11-10 11:00:00,41.48,41.62,41.16,41.21,224400.0,34.3813,34.4974,34.1161,34.1575,224400.0
2010-11-10 11:30:00,41.21,41.66,41.21,41.56,254600.0,34.1575,34.5305,34.1575,34.4476,254600.0
2010-11-10 12:00:00,41.53,41.68,41.49,41.52,123000.0,34.4228,34.5471,34.3896,34.4145,123000.0
2010-11-10 12:30:00,41.52,41.7,41.51,41.6,82700.0,34.4145,34.5637,34.4062,34.4808,82700.0
2010-11-10 13:00:00,41.59,41.92,41.54,41.8,243600.0,34.4725,34.746,34.4311,34.6466,243600.0
2010-11-10 13:30:00,41.82,41.92,41.76,41.85,112700.0,34.6632,34.746,34.6134,34.688,112700.0
2010-11-10 14:00:00,41.83,42.11,41.8,42.1,103500.0,34.6714,34.9035,34.6466,34.8952,103500.0
2010-11-10 14:30:00,42.1,42.16,41.96,42.08,91200.0,34.8952,34.945,34.7792,34.8787,91200.0
2010-11-10 15:00:00,42.08,42.1,41.81,41.94,314700.0,34.8787,34.8952,34.6549,34.7626,314700.0
2010-11-10 15:30:00,41.94,42.03,41.92,42.0,385200.0,34.7626,34.8372,34.746,34.8124,385200.0
2010-11-11 09:30:00,41.47,41.9,41.42,41.79,159400.0,34.3731,34.7295,34.3316,34.6383,159400.0
2010-11-11 10:00:00,41.79,41.9,41.69,41.74,208800.0,34.6383,34.7295,34.5554,34.5968,208800.0
2010-11-11 10:30:00,41.74,41.77,41.45,41.74,220100.0,34.5968,34.6217,34.3565,34.5968,220100.0
2010-11-11 11:00:00,41.74,41.8,41.62,41.74,187800.0,34.5968,34.6466,34.4974,34.5968,187800.0
2010-11-11 11:30:00,41.73,41.99,41.69,41.88,107700.0,34.5886,34.8041,34.5554,34.7129,107700.0
2010-11-11 12:00:00,41.89,42.09,41.83,41.95,86200.0,34.7212,34.8869,34.6714,34.7709,86200.0
2010-11-11 12:30:00,41.95,42.03,41.81,41.88,79500.0,34.7709,34.8372,34.6549,34.7129,79500.0
2010-11-11 13:00:00,41.88,42.02,41.8,41.9,141600.0,34.7129,34.8289,34.6466,34.7295,141600.0
2010-11-11 13:30:00,41.89,42.03,41.87,41.99,109700.0,34.7212,34.8372,34.7046,34.8041,109700.0
2010-11-11 14:00:00,41.98,42.05,41.93,42.04,83400.0,34.7958,34.8538,34.7543,34.8455,83400.0
2010-11-11 14:30:00,42.04,42.31,42.04,42.14,211100.0,34.8455,35.0693,34.8455,34.9284,211100.0
2010-11-11 15:00:00,42.13,42.21,42.03,42.16,153500.0,34.9201,34.9864,34.8372,34.945,153500.0
2010-11-11 15:30:00,42.15,42.15,41.87,42.03,433700.0,34.9367,34.9367,34.7046,34.8372,433700.0
2010-11-12 09:30:00,41.81,42.37,41.68,42.34,229400.0,34.6549,35.119,34.5471,35.0942,229400.0
2010-11-12 10:00:00,42.37,42.37,41.96,41.99,703500.0,35.119,35.119,34.7792,34.8041,703500.0
2010-11-12 10:30:00,41.99,42.0,41.56,41.7,212900.0,34.8041,34.8124,34.4476,34.5637,212900.0
2010-11-12 11:00:00,41.66,41.89,41.59,41.83,108400.0,34.5305,34.7212,34.4725,34.6714,108400.0
2010-11-12 11:30:00,41.83,41.83,41.38,41.43,45400.0,34.6714,34.6714,34.2985,34.3399,45400.0
2010-11-12 12:00:00,41.4,41.41,41.08,41.17,112800.0,34.315,34.3233,34.0498,34.1244,112800.0
2010-11-12 12:30:00,41.18,41.35,41.06,41.17,107700.0,34.1327,34.2736,34.0332,34.1244,107700.0
2010-11-12 13:00:00,41.18,41.28,41.08,41.19,85300.0,34.1327,34.2156,34.0498,34.141,85300.0
2010-11-12 13:30:00,41.2,41.2,40.82,40.85,112900.0,34.1493,34.1493,33.8343,33.8592,112900.0
2010-11-12 14:00:00,40.85,41.1,40.77,40.99,129000.0,33.8592,34.0664,33.7928,33.9752,129000.0
2010-11-12 14:30:00,40.98,41.3,40.97,41.23,70500.0,33.9669,34.2321,33.9586,34.1741,70500.0
2010-11-12 15:00:00,41.22,41.41,41.19,41.26,101400.0,34.1658,34.3233,34.141,34.199,101400.0
2010-11-12 15:30:00,41.24,41.33,41.11,41.22,257800.0,34.1824,34.257,34.0747,34.1658,257800.0
2010-11-15 09:30:00,41.62,41.63,41.34,41.4,137000.0,34.4974,34.5057,34.2653,34.315,137000.0
2010-11-15 10:00:00,41.39,41.47,41.11,41.44,169300.0,34.3067,34.3731,34.0747,34.3482,169300.0
2010-11-15 10:30:00,41.42,41.52,41.28,41.42,109200.0,34.3316,34.4145,34.2156,34.3316,109200.0
2010-11-15 11:00:00,41.42,41.47,41.12,41.25,111300.0,34.3316,34.3731,34.0829,34.1907,111300.0
2010-11-15 11:30:00,41.26,41.7,41.25,41.7,68800.0,34.199,34.5637,34.1907,34.5637,68800.0
2010-11-15 12:00:00,41.71,41.77,41.48,41.56,110100.0,34.572,34.6217,34.3813,34.4476,110100.0
2010-11-15 12:30:00,41.56,41.7,41.5,41.57,31700.0,34.4476,34.5637,34.3979,34.4559,31700.0
2010-11-15 13:00:00,41.56,41.8,41.53,41.7,55200.0,34.4476,34.6466,34.4228,34.5637,55200.0
2010-11-15 13:30:00,41.7,41.72,41.52,41.55,57300.0,34.5637,34.5803,34.4145,34.4394,57300.0
2010-11-15 14:00:00,41.55,41.68,41.48,41.56,101600.0,34.4394,34.5471,34.3813,34.4476,101600.0
2010-11-15 14:30:00,41.57,41.68,41.47,41.57,76300.0,34.4559,34.5471,34.3731,34.4559,76300.0
2010-11-15 15:00:00,41.58,41.62,41.27,41.34,141800.0,34.4642,34.4974,34.2073,34.2653,141800.0
2010-11-15 15:30:00,41.35,41.37,40.99,41.02,314900.0,34.2736,34.2902,33.9752,34.0001,314900.0
2010-11-16 09:30:00,40.52,41.1,40.39,40.86,128900.0,33.5856,34.0664,33.4779,33.8674,128900.0
2010-11-16 10:00:00,40.84,41.1,40.7,40.71,106000.0,33.8509,34.0664,33.7348,33.7431,106000.0
2010-11-16 10:30:00,40.71,40.71,40.28,40.41,140200.0,33.7431,33.7431,33.3867,33.4945,140200.0
2010-11-16 11:00:00,40.41,40.41,39.95,40.15,154200.0,33.4945,33.4945,33.1132,33.2789,154200.0
2010-11-16 11:30:00,40.16,40.35,39.82,40.33,204400.0,33.2872,33.4447,33.0054,33.4281,204400.0
2010-11-16 12:00:00,40.34,40.38,39.97,40.07,288200.0,33.4364,33.4696,33.1298,33.2126,288200.0
2010-11-16 12:30:00,40.06,40.14,39.98,40.12,146300.0,33.2044,33.2707,33.138,33.2541,146300.0
2010-11-16 13:00:00,40.16,40.24,40.05,40.22,69300.0,33.2872,33.3535,33.1961,33.337,69300.0
2010-11-16 13:30:00,40.23,40.33,40.18,40.3,75300.0,33.3453,33.4281,33.3038,33.4033,75300.0
2010-11-16 14:00:00,40.3,40.32,40.19,40.26,90400.0,33.4033,33.4199,33.3121,33.3701,90400.0
2010-11-16 14:30:00,40.27,40.33,40.09,40.25,128900.0,33.3784,33.4281,33.2292,33.3618,128900.0
2010-11-16 15:00:00,40.23,40.27,39.94,40.0,103700.0,33.3453,33.3784,33.1049,33.1546,103700.0
2010-11-16 15:30:00,39.99,40.25,39.93,40.18,255400.0,33.1463,33.3618,33.0966,33.3038,255400.0
2010-11-17 09:30:00,40.36,40.88,40.16,40.86,155700.0,33.453,33.884,33.2872,33.8674,155700.0
2010-11-17 10:00:00,40.88,41.28,40.88,41.28,175900.0,33.884,34.2156,33.884,34.2156,175900.0
2010-11-17 10:30:00,41.3,41.46,41.22,41.27,231300.0,34.2321,34.3648,34.1658,34.2073,231300.0
2010-11-17 11:00:00,41.27,41.69,41.23,41.61,179900.0,34.2073,34.5554,34.1741,34.4891,179900.0
2010-11-17 11:30:00,41.6,41.79,41.6,41.79,107600.0,34.4808,34.6383,34.4808,34.6383,107600.0
2010-11-17 12:00:00,41.79,41.8,41.49,41.66,114200.0,34.6383,34.6466,34.3896,34.5305,114200.0
2010-11-17 12:30:00,41.66,41.75,41.59,41.72,51900.0,34.5305,34.6051,34.4725,34.5803,51900.0
2010-11-17 13:00:00,41.7,41.77,41.61,41.77,57600.0,34.5637,34.6217,34.4891,34.6217,57600.0
2010-11-17 13:30:00,41.78,41.89,41.73,41.85,107700.0,34.63,34.7212,34.5886,34.688,107700.0
2010-11-17 14:00:00,41.85,41.93,41.85,41.9,121200.0,34.688,34.7543,34.688,34.7295,121200.0
2010-11-17 14:30:00,41.91,41.94,41.82,41.9,196100.0,34.7378,34.7626,34.6632,34.7295,196100.0
2010-11-17 15:00:00,41.9,42.01,41.82,41.89,368500.0,34.7295,34.8206,34.6632,34.7212,368500.0
2010-11-17 15:30:00,41.88,42.19,41.88,42.09,492900.0,34.7129,34.9698,34.7129,34.8869,492900.0
2010-11-18 09:30:00,42.95,43.19,42.62,42.62,260400.0,35.5998,35.7987,35.3262,35.3262,260400.0
2010-11-18 10:00:00,42.66,42.94,42.56,42.82,230900.0,35.3594,35.5915,35.2765,35.492,230900.0
2010-11-18 10:30:00,42.8,42.81,42.53,42.59,215000.0,35.4754,35.4837,35.2516,35.3014,215000.0
2010-11-18 11:00:00,42.59,42.67,42.34,42.48,163200.0,35.3014,35.3677,35.0942,35.2102,163200.0
2010-11-18 11:30:00,42.47,42.5,42.4,42.49,98800.0,35.2019,35.2268,35.1439,35.2185,98800.0
2010-11-18 12:00:00,42.48,42.59,42.47,42.49,114100.0,35.2102,35.3014,35.2019,35.2185,114100.0
2010-11-18 12:30:00,42.49,42.53,42.44,42.44,88400.0,35.2185,35.2516,35.1771,35.1771,88400.0
2010-11-18 13:00:00,42.44,42.55,42.42,42.49,121600.0,35.1771,35.2682,35.1605,35.2185,121600.0
2010-11-18 13:30:00,42.5,42.57,42.44,42.53,118200.0,35.2268,35.2848,35.1771,35.2516,118200.0
2010-11-18 14:00:00,42.53,42.55,42.42,42.5,212600.0,35.2516,35.2682,35.1605,35.2268,212600.0
2010-11-18 14:30:00,42.5,42.61,42.5,42.52,107400.0,35.2268,35.318,35.2268,35.2434,107400.0
2010-11-18 15:00:00,42.53,42.57,42.43,42.45,176100.0,35.2516,35.2848,35.1688,35.1853,176100.0
2010-11-18 15:30:00,42.45,42.49,42.38,42.47,382400.0,35.1853,35.2185,35.1273,35.2019,382400.0
2010-11-19 09:30:00,42.44,42.49,41.78,41.95,169900.0,35.1771,35.2185,34.63,34.7709,169900.0
2010-11-19 10:00:00,41.95,42.06,41.87,41.99,99700.0,34.7709,34.8621,34.7046,34.8041,99700.0
2010-11-19 10:30:00,42.0,42.36,41.97,42.17,84800.0,34.8124,35.1107,34.7875,34.9533,84800.0
2010-11-19 11:00:00,42.15,42.23,42.01,42.19,85800.0,34.9367,35.003,34.8206,34.9698,85800.0
2010-11-19 11:30:00,42.19,42.21,42.06,42.09,53300.0,34.9698,34.9864,34.8621,34.8869,53300.0
2010-11-19 12:00:00,42.1,42.21,42.1,42.11,57900.0,34.8952,34.9864,34.8952,34.9035,57900.0
2010-11-19 12:30:00,42.11,42.21,42.08,42.2,53900.0,34.9035,34.9864,34.8787,34.9781,53900.0
2010-11-19 13:00:00,42.2,42.31,42.19,42.23,90700.0,34.9781,35.0693,34.9698,35.003,90700.0
2010-11-19 13:30:00,42.23,42.25,42.18,42.25,87200.0,35.003,35.0196,34.9615,35.0196,87200.0
2010-11-19 14:00:00,42.25,42.49,42.24,42.35,116700.0,35.0196,35.2185,35.0113,35.1025,116700.0
2010-11-19 14:30:00,42.36,42.43,42.34,42.37,135200.0,35.1107,35.1688,35.0942,35.119,135200.0
2010-11-19 15:00:00,42.37,42.43,42.28,42.3,152300.0,35.119,35.1688,35.0444,35.061,152300.0
2010-11-19 15:30:00,42.29,42.3,42.22,42.24,297300.0,35.0527,35.061,34.9947,35.0113,297300.0
2010-11-22 09:30:00,41.92,42.02,41.58,41.93,148900.0,34.746,34.8289,34.4642,34.7543,148900.0
2010-11-22 10:00:00,41.98,42.01,41.61,41.61,99800.0,34.7958,34.8206,34.4891,34.4891,99800.0
2010-11-22 10:30:00,41.61,41.83,41.4,41.7,94000.0,34.4891,34.6714,34.315,34.5637,94000.0
2010-11-22 11:00:00,41.71,41.87,41.44,41.87,109900.0,34.572,34.7046,34.3482,34.7046,109900.0
2010-11-22 11:30:00,41.86,41.94,41.77,41.92,27200.0,34.6963,34.7626,34.6217,34.746,27200.0
2010-11-22 12:00:00,41.92,41.92,41.64,41.65,54200.0,34.746,34.746,34.514,34.5222,54200.0
2010-11-22 12:30:00,41.65,41.71,41.53,41.61,128000.0,34.5222,34.572,34.4228,34.4891,128000.0
2010-11-22 13:00:00,41.61,41.69,41.52,41.62,88200.0,34.4891,34.5554,34.4145,34.4974,88200.0
2010-11-22 13:30:00,41.61,41.83,41.61,41.77,43900.0,34.4891,34.6714,34.4891,34.6217,43900.0
2010-11-22 14:00:00,41.77,41.8,41.63,41.63,407500.0,34.6217,34.6466,34.5057,34.5057,407500.0
2010-11-22 14:30:00,41.63,41.77,41.61,41.67,329800.0,34.5057,34.6217,34.4891,34.5388,329800.0
2010-11-22 15:00:00,41.67,41.81,41.51,41.6,186300.0,34.5388,34.6549,34.4062,34.4808,186300.0
2010-11-22 15:30:00,41.6,41.72,41.56,41.64,608700.0,34.4808,34.5803,34.4476,34.514,608700.0
2010-11-23 09:30:00,40.68,40.69,40.14,40.27,425600.0,33.7182,33.7265,33.2707,33.3784,425600.0
2010-11-23 10:00:00,40.23,40.49,40.14,40.49,207200.0,33.3453,33.5608,33.2707,33.5608,207200.0
2010-11-23 10:30:00,40.5,40.6,40.39,40.59,191600.0,33.5691,33.6519,33.4779,33.6436,191600.0
2010-11-23 11:00:00,40.59,40.59,40.14,40.15,144700.0,33.6436,33.6436,33.2707,33.2789,144700.0
2010-11-23 11:30:00,40.14,40.53,40.11,40.45,64600.0,33.2707,33.5939,33.2458,33.5276,64600.0
2010-11-23 12:00:00,40.45,40.57,40.39,40.51,56300.0,33.5276,33.6271,33.4779,33.5773,56300.0
2010-11-23 12:30:00,40.51,40.6,40.4,40.52,67800.0,33.5773,33.6519,33.4862,33.5856,67800.0
2010-11-23 13:00:00,40.53,40.59,40.42,40.57,56900.0,33.5939,33.6436,33.5027,33.6271,56900.0
2010-11-23 13:30:00,40.58,40.6,40.35,40.35,52000.0,33.6354,33.6519,33.4447,33.4447,52000.0
2010-11-23 14:00:00,40.36,40.52,40.26,40.36,94200.0,33.453,33.5856,33.3701,33.453,94200.0
2010-11-23 14:30:00,40.34,40.53,40.29,40.5,145100.0,33.4364,33.5939,33.395,33.5691,145100.0
2010-11-23 15:00:00,40.5,40.52,40.37,40.42,165700.0,33.5691,33.5856,33.4613,33.5027,165700.0
2010-11-23 15:30:00,40.42,40.5,40.34,40.45,351000.0,33.5027,33.5691,33.4364,33.5276,351000.0
2010-11-24 09:30:00,40.69,41.33,40.69,41.13,332000.0,33.7265,34.257,33.7265,34.0912,332000.0
2010-11-24 10:00:00,41.15,41.69,41.12,41.62,120000.0,34.1078,34.5554,34.0829,34.4974,120000.0
2010-11-24 10:30:00,41.65,42.0,41.62,41.95,137400.0,34.5222,34.8124,34.4974,34.7709,137400.0
2010-11-24 11:00:00,41.96,42.02,41.89,41.97,130300.0,34.7792,34.8289,34.7212,34.7875,130300.0
2010-11-24 11:30:00,41.97,42.0,41.89,41.95,43400.0,34.7875,34.8124,34.7212,34.7709,43400.0
2010-11-24 12:00:00,41.95,41.99,41.85,41.92,55900.0,34.7709,34.8041,34.688,34.746,55900.0
2010-11-24 12:30:00,41.92,41.95,41.89,41.94,32300.0,34.746,34.7709,34.7212,34.7626,32300.0
2010-11-24 13:00:00,41.93,41.97,41.89,41.95,94500.0,34.7543,34.7875,34.7212,34.7709,94500.0
2010-11-24 13:30:00,41.95,41.95,41.89,41.93,66400.0,34.7709,34.7709,34.7212,34.7543,66400.0
2010-11-24 14:00:00,41.93,41.94,41.72,41.74,94400.0,34.7543,34.7626,34.5803,34.5968,94400.0
2010-11-24 14:30:00,41.75,41.79,41.6,41.62,116900.0,34.6051,34.6383,34.4808,34.4974,116900.0
2010-11-24 15:00:00,41.61,41.93,41.6,41.91,99900.0,34.4891,34.7543,34.4808,34.7378,99900.0
2010-11-24 15:30:00,41.9,41.94,41.78,41.91,133500.0,34.7295,34.7626,34.63,34.7378,133500.0
2010-11-26 09:30:00,41.13,41.32,40.75,41.19,138400.0,34.0912,34.2487,33.7763,34.141,138400.0
2010-11-26 10:00:00,41.2,41.47,41.16,41.37,72300.0,34.1493,34.3731,34.1161,34.2902,72300.0
2010-11-26 10:30:00,41.36,41.51,41.26,41.3,45900.0,34.2819,34.4062,34.199,34.2321,45900.0
2010-11-26 11:00:00,41.3,41.47,41.3,41.39,52700.0,34.2321,34.3731,34.2321,34.3067,52700.0
2010-11-26 11:30:00,41.39,41.44,41.3,41.35,20200.0,34.3067,34.3482,34.2321,34.2736,20200.0
2010-11-26 12:00:00,41.37,41.48,41.21,41.45,32000.0,34.2902,34.3813,34.1575,34.3565,32000.0
2010-11-26 12:30:00,41.45,41.58,41.37,41.45,69600.0,34.3565,34.4642,34.2902,34.3565,69600.0
2010-11-29 09:30:00,40.87,40.93,40.07,40.31,415300.0,33.8757,33.9255,33.2126,33.4116,415300.0
2010-11-29 10:00:00,40.32,40.32,39.9,39.94,210500.0,33.4199,33.4199,33.0717,33.1049,210500.0
2010-11-29 10:30:00,39.97,40.51,39.97,40.31,107400.0,33.1298,33.5773,33.1298,33.4116,107400.0
2010-11-29 11:00:00,40.31,40.58,40.3,40.47,67400.0,33.4116,33.6354,33.4033,33.5442,67400.0
2010-11-29 11:30:00,40.46,40.49,40.16,40.23,29400.0,33.5359,33.5608,33.2872,33.3453,29400.0
2010-11-29 12:00:00,40.21,40.46,40.19,40.36,23000.0,33.3287,33.5359,33.3121,33.453,23000.0
2010-11-29 12:30:00,40.35,40.48,40.31,40.39,21300.0,33.4447,33.5525,33.4116,33.4779,21300.0
2010-11-29 13:00:00,40.38,40.38,40.26,40.28,27500.0,33.4696,33.4696,33.3701,33.3867,27500.0
2010-11-29 13:30:00,40.28,40.36,40.25,40.31,28300.0,33.3867,33.453,33.3618,33.4116,28300.0
2010-11-29 14:00:00,40.31,40.53,40.3,40.52,62200.0,33.4116,33.5939,33.4033,33.5856,62200.0
2010-11-29 14:30:00,40.52,40.78,40.5,40.78,84600.0,33.5856,33.8011,33.5691,33.8011,84600.0
2010-11-29 15:00:00,40.73,41.01,40.73,40.99,131100.0,33.7597,33.9918,33.7597,33.9752,131100.0
2010-11-29 15:30:00,41.0,41.01,40.9,40.93,215800.0,33.9835,33.9918,33.9006,33.9255,215800.0
2010-11-30 09:30:00,39.81,40.26,39.73,40.17,284900.0,32.9971,33.3701,32.9308,33.2955,284900.0
2010-11-30 10:00:00,40.2,40.59,39.99,40.49,185500.0,33.3204,33.6436,33.1463,33.5608,185500.0
2010-11-30 10:30:00,40.47,40.47,40.14,40.43,190000.0,33.5442,33.5442,33.2707,33.511,190000.0
2010-11-30 11:00:00,40.42,40.54,40.0,40.1,237800.0,33.5027,33.6022,33.1546,33.2375,237800.0
2010-11-30 11:30:00,40.1,40.13,39.87,39.89,158500.0,33.2375,33.2624,33.0469,33.0634,158500.0
2010-11-30 12:00:00,39.89,39.98,39.78,39.96,163900.0,33.0634,33.138,32.9723,33.1215,163900.0
2010-11-30 12:30:00,39.96,40.0,39.83,39.97,223800.0,33.1215,33.1546,33.0137,33.1298,223800.0
2010-11-30 13:00:00,39.96,40.31,39.92,40.24,96200.0,33.1215,33.4116,33.0883,33.3535,96200.0
2010-11-30 13:30:00,40.25,40.3,40.07,40.26,84100.0,33.3618,33.4033,33.2126,33.3701,84100.0
2010-11-30 14:00:00,40.27,40.4,40.1,40.12,92700.0,33.3784,33.4862,33.2375,33.2541,92700.0
2010-11-30 14:30:00,40.11,40.4,40.1,40.34,96000.0,33.2458,33.4862,33.2375,33.4364,96000.0
2010-11-30 15:00:00,40.35,40.5,40.3,40.43,240200.0,33.4447,33.5691,33.4033,33.511,240200.0
2010-11-30 15:30:00,40.44,40.52,40.25,40.27,360600.0,33.5193,33.5856,33.3618,33.3784,360600.0
2010-12-01 09:30:00,41.34,41.4,40.9,41.02,239400.0,34.2653,34.315,33.9006,34.0001,239400.0
2010-12-01 10:00:00,41.01,41.1,40.86,40.92,147700.0,33.9918,34.0664,33.8674,33.9172,147700.0
2010-12-01 10:30:00,40.91,41.01,40.68,40.9,114900.0,33.9089,33.9918,33.7182,33.9006,114900.0
2010-12-01 11:00:00,40.88,41.13,40.84,41.05,146200.0,33.884,34.0912,33.8509,34.0249,146200.0
2010-12-01 11:30:00,41.05,41.1,40.97,41.1,122000.0,34.0249,34.0664,33.9586,34.0664,122000.0
2010-12-01 12:00:00,41.1,41.18,40.98,41.03,152200.0,34.0664,34.1327,33.9669,34.0084,152200.0
2010-12-01 12:30:00,41.02,41.09,40.98,41.08,102600.0,34.0001,34.0581,33.9669,34.0498,102600.0
2010-12-01 13:00:00,41.08,41.41,41.08,41.38,221400.0,34.0498,34.3233,34.0498,34.2985,221400.0
2010-12-01 13:30:00,41.38,41.56,41.38,41.5,86500.0,34.2985,34.4476,34.2985,34.3979,86500.0
2010-12-01 14:00:00,41.51,41.54,41.42,41.42,94600.0,34.4062,34.4311,34.3316,34.3316,94600.0
2010-12-01 14:30:00,41.42,41.55,41.42,41.51,54300.0,34.3316,34.4394,34.3316,34.4062,54300.0
2010-12-01 15:00:00,41.52,41.57,41.45,41.54,77100.0,34.4145,34.4559,34.3565,34.4311,77100.0
2010-12-01 15:30:00,41.53,41.62,41.47,41.5,195100.0,34.4228,34.4974,34.3731,34.3979,195100.0
2010-12-02 09:30:00,41.67,42.2,41.67,42.19,145100.0,34.5388,34.9781,34.5388,34.9698,145100.0
2010-12-02 10:00:00,42.21,42.49,42.18,42.36,189000.0,34.9864,35.2185,34.9615,35.1107,189000.0
2010-12-02 10:30:00,42.37,42.42,42.16,42.3,90200.0,35.119,35.1605,34.945,35.061,90200.0
2010-12-02 11:00:00,42.3,42.5,42.27,42.5,98600.0,35.061,35.2268,35.0361,35.2268,98600.0
2010-12-02 11:30:00,42.48,42.66,42.35,42.52,77000.0,35.2102,35.3594,35.1025,35.2434,77000.0
2010-12-02 12:00:00,42.57,42.64,42.31,42.34,113900.0,35.2848,35.3428,35.0693,35.0942,113900.0
2010-12-02 12:30:00,42.35,42.48,42.23,42.28,93600.0,35.1025,35.2102,35.003,35.0444,93600.0
2010-12-02 13:00:00,42.26,42.37,41.98,42.07,101100.0,35.0279,35.119,34.7958,34.8704,101100.0
2010-12-02 13:30:00,42.05,42.29,42.05,42.29,60200.0,34.8538,35.0527,34.8538,35.0527,60200.0
2010-12-02 14:00:00,42.29,42.39,42.29,42.34,78800.0,35.0527,35.1356,35.0527,35.0942,78800.0
2010-12-02 14:30:00,42.34,42.35,42.18,42.18,86600.0,35.0942,35.1025,34.9615,34.9615,86600.0
2010-12-02 15:00:00,42.19,42.27,42.14,42.24,90200.0,34.9698,35.0361,34.9284,35.0113,90200.0
2010-12-02 15:30:00,42.24,42.34,42.19,42.24,282300.0,35.0113,35.0942,34.9698,35.0113,282300.0
2010-12-03 09:30:00,42.33,42.63,42.07,42.36,234100.0,35.0859,35.3345,34.8704,35.1107,234100.0
2010-12-03 10:00:00,42.4,42.68,41.94,42.0,125500.0,35.1439,35.376,34.7626,34.8124,125500.0
2010-12-03 10:30:00,42.0,42.2,41.95,42.19,74300.0,34.8124,34.9781,34.7709,34.9698,74300.0
2010-12-03 11:00:00,42.2,42.28,42.09,42.21,104300.0,34.9781,35.0444,34.8869,34.9864,104300.0
2010-12-03 11:30:00,42.22,42.23,42.07,42.2,50700.0,34.9947,35.003,34.8704,34.9781,50700.0
2010-12-03 12:00:00,42.2,42.25,42.15,42.18,37300.0,34.9781,35.0196,34.9367,34.9615,37300.0
2010-12-03 12:30:00,42.18,42.26,42.12,42.17,45900.0,34.9615,35.0279,34.9118,34.9533,45900.0
2010-12-03 13:00:00,42.17,42.5,42.17,42.4,45200.0,34.9533,35.2268,34.9533,35.1439,45200.0
2010-12-03 13:30:00,42.4,42.41,42.26,42.38,31300.0,35.1439,35.1522,35.0279,35.1273,31300.0
2010-12-03 14:00:00,42.39,42.4,42.26,42.3,28900.0,35.1356,35.1439,35.0279,35.061,28900.0
2010-12-03 14:30:00,42.31,42.37,42.28,42.37,46800.0,35.0693,35.119,35.0444,35.119,46800.0
2010-12-03 15:00:00,42.37,42.42,42.31,42.42,69000.0,35.119,35.1605,35.0693,35.1605,69000.0
2010-12-03 15:30:00,42.42,42.67,42.38,42.65,245200.0,35.1605,35.3677,35.1273,35.3511,245200.0
2010-12-06 09:30:00,42.51,42.65,42.27,42.37,95900.0,35.2351,35.3511,35.0361,35.119,95900.0
2010-12-06 10:00:00,42.34,42.48,42.3,42.46,39600.0,35.0942,35.2102,35.061,35.1936,39600.0
2010-12-06 10:30:00,42.47,42.49,42.28,42.39,44600.0,35.2019,35.2185,35.0444,35.1356,44600.0
2010-12-06 11:00:00,42.4,42.52,42.26,42.28,82500.0,35.1439,35.2434,35.0279,35.0444,82500.0
2010-12-06 11:30:00,42.28,42.31,42.12,42.18,34600.0,35.0444,35.0693,34.9118,34.9615,34600.0
2010-12-06 12:00:00,42.19,42.19,42.08,42.13,50200.0,34.9698,34.9698,34.8787,34.9201,50200.0
2010-12-06 12:30:00,42.14,42.23,42.13,42.23,42000.0,34.9284,35.003,34.9201,35.003,42000.0
2010-12-06 13:00:00,42.24,42.27,42.16,42.25,61700.0,35.0113,35.0361,34.945,35.0196,61700.0
2010-12-06 13:30:00,42.26,42.31,42.22,42.24,48400.0,35.0279,35.0693,34.9947,35.0113,48400.0
2010-12-06 14:00:00,42.25,42.34,42.19,42.26,48100.0,35.0196,35.0942,34.9698,35.0279,48100.0
2010-12-06 14:30:00,42.27,42.45,42.27,42.3,136000.0,35.0361,35.1853,35.0361,35.061,136000.0
2010-12-06 15:00:00,42.29,42.39,42.27,42.3,51800.0,35.0527,35.1356,35.0361,35.061,51800.0
2010-12-06 15:30:00,42.31,42.51,42.3,42.38,186400.0,35.0693,35.2351,35.061,35.1273,186400.0
2010-12-07 09:30:00,43.09,43.29,42.97,43.06,228400.0,35.7158,35.8816,35.6163,35.6909,228400.0
2010-12-07 10:00:00,43.02,43.03,42.71,42.91,141000.0,35.6578,35.6661,35.4008,35.5666,141000.0
2010-12-07 10:30:00,42.88,43.08,42.7,42.94,76200.0,35.5418,35.7075,35.3926,35.5915,76200.0
2010-12-07 11:00:00,42.97,43.07,42.89,42.91,48200.0,35.6163,35.6992,35.55,35.5666,48200.0
2010-12-07 11:30:00,42.91,43.04,42.79,43.02,36800.0,35.5666,35.6744,35.4672,35.6578,36800.0
2010-12-07 12:00:00,43.04,43.07,42.89,43.01,48900.0,35.6744,35.6992,35.55,35.6495,48900.0
2010-12-07 12:30:00,43.01,43.07,43.0,43.03,15200.0,35.6495,35.6992,35.6412,35.6661,15200.0
2010-12-07 13:00:00,43.03,43.2,43.02,43.19,48000.0,35.6661,35.807,35.6578,35.7987,48000.0
2010-12-07 13:30:00,43.19,43.45,43.14,43.33,113500.0,35.7987,36.0142,35.7573,35.9147,113500.0
2010-12-07 14:00:00,43.32,43.49,43.24,43.44,89100.0,35.9065,36.0474,35.8401,36.0059,89100.0
2010-12-07 14:30:00,43.43,43.5,43.09,43.1,84800.0,35.9976,36.0556,35.7158,35.7241,84800.0
2010-12-07 15:00:00,43.12,43.22,42.94,43.0,133700.0,35.7407,35.8236,35.5915,35.6412,133700.0
2010-12-07 15:30:00,42.99,43.17,42.88,42.91,234000.0,35.6329,35.7821,35.5418,35.5666,234000.0
2010-12-08 09:30:00,43.11,43.49,43.0,43.16,197100.0,35.7324,36.0474,35.6412,35.7738,197100.0
2010-12-08 10:00:00,43.15,43.15,42.9,43.11,127600.0,35.7655,35.7655,35.5583,35.7324,127600.0
2010-12-08 10:30:00,43.1,43.1,42.97,43.04,94400.0,35.7241,35.7241,35.6163,35.6744,94400.0
2010-12-08 11:00:00,43.06,43.19,42.99,43.11,95100.0,35.6909,35.7987,35.6329,35.7324,95100.0
2010-12-08 11:30:00,43.08,43.19,43.0,43.05,51300.0,35.7075,35.7987,35.6412,35.6827,51300.0
2010-12-08 12:00:00,43.05,43.26,43.04,43.21,43900.0,35.6827,35.8567,35.6744,35.8153,43900.0
2010-12-08 12:30:00,43.21,43.22,43.08,43.11,30300.0,35.8153,35.8236,35.7075,35.7324,30300.0
2010-12-08 13:00:00,43.11,43.32,43.1,43.13,35000.0,35.7324,35.9065,35.7241,35.749,35000.0
2010-12-08 13:30:00,43.13,43.22,43.1,43.1,50200.0,35.749,35.8236,35.7241,35.7241,50200.0
2010-12-08 14:00:00,43.09,43.21,43.07,43.13,47900.0,35.7158,35.8153,35.6992,35.749,47900.0
2010-12-08 14:30:00,43.14,43.27,43.13,43.17,48100.0,35.7573,35.865,35.749,35.7821,48100.0
2010-12-08 15:00:00,43.16,43.16,43.05,43.12,93700.0,35.7738,35.7738,35.6827,35.7407,93700.0
2010-12-08 15:30:00,43.12,43.42,43.1,43.37,247800.0,35.7407,35.9893,35.7241,35.9479,247800.0
2010-12-09 09:30:00,43.42,44.1,43.27,43.97,273800.0,35.9893,36.553,35.865,36.4452,273800.0
2010-12-09 10:00:00,43.97,44.0,43.56,43.65,114200.0,36.4452,36.4701,36.1054,36.18,114200.0
2010-12-09 10:30:00,43.68,43.83,43.61,43.78,108300.0,36.2048,36.3292,36.1468,36.2877,108300.0
2010-12-09 11:00:00,43.77,43.88,43.56,43.85,300100.0,36.2794,36.3706,36.1054,36.3458,300100.0
2010-12-09 11:30:00,43.86,43.96,43.68,43.71,39100.0,36.354,36.4369,36.2048,36.2297,39100.0
2010-12-09 12:00:00,43.72,43.75,43.58,43.6,27700.0,36.238,36.2629,36.122,36.1385,27700.0
2010-12-09 12:30:00,43.58,43.69,43.53,43.65,27500.0,36.122,36.2131,36.0805,36.18,27500.0
2010-12-09 13:00:00,43.64,43.76,43.62,43.67,57300.0,36.1717,36.2712,36.1551,36.1966,57300.0
2010-12-09 13:30:00,43.69,43.74,43.62,43.72,38500.0,36.2131,36.2546,36.1551,36.238,38500.0
2010-12-09 14:00:00,43.71,43.71,43.49,43.57,84200.0,36.2297,36.2297,36.0474,36.1137,84200.0
2010-12-09 14:30:00,43.56,43.57,43.41,43.5,70400.0,36.1054,36.1137,35.9811,36.0556,70400.0
2010-12-09 15:00:00,43.5,43.58,43.47,43.49,105600.0,36.0556,36.122,36.0308,36.0474,105600.0
2010-12-09 15:30:00,43.49,43.6,43.48,43.53,259300.0,36.0474,36.1385,36.0391,36.0805,259300.0
2010-12-10 09:30:00,43.31,43.47,43.25,43.38,327900.0,35.8982,36.0308,35.8484,35.9562,327900.0
2010-12-10 10:00:00,43.37,43.47,43.04,43.32,232100.0,35.9479,36.0308,35.6744,35.9065,232100.0
2010-12-10 10:30:00,43.33,43.44,43.22,43.37,60100.0,35.9147,36.0059,35.8236,35.9479,60100.0
2010-12-10 11:00:00,43.37,43.56,43.37,43.5,75500.0,35.9479,36.1054,35.9479,36.0556,75500.0
2010-12-10 11:30:00,43.51,43.7,43.5,43.69,59800.0,36.0639,36.2214,36.0556,36.2131,59800.0
2010-12-10 12:00:00,43.7,43.72,43.53,43.68,37500.0,36.2214,36.238,36.0805,36.2048,37500.0
2010-12-10 12:30:00,43.69,43.85,43.69,43.78,40500.0,36.2131,36.3458,36.2131,36.2877,40500.0
2010-12-10 13:00:00,43.79,43.83,43.67,43.7,42300.0,36.296,36.3292,36.1966,36.2214,42300.0
2010-12-10 13:30:00,43.69,43.8,43.62,43.78,92500.0,36.2131,36.3043,36.1551,36.2877,92500.0
2010-12-10 14:00:00,43.77,43.83,43.68,43.68,60700.0,36.2794,36.3292,36.2048,36.2048,60700.0
2010-12-10 14:30:00,43.68,43.76,43.66,43.73,65600.0,36.2048,36.2712,36.1883,36.2463,65600.0
2010-12-10 15:00:00,43.73,43.74,43.44,43.56,83800.0,36.2463,36.2546,36.0059,36.1054,83800.0
2010-12-10 15:30:00,43.56,43.58,43.37,43.39,303000.0,36.1054,36.122,35.9479,35.9645,303000.0
2010-12-13 09:30:00,43.56,43.63,42.72,42.75,322000.0,36.1054,36.1634,35.4091,35.434,322000.0
2010-12-13 10:00:00,42.76,42.85,42.49,42.58,328900.0,35.4423,35.5169,35.2185,35.2931,328900.0
2010-12-13 10:30:00,42.58,42.85,42.38,42.83,197300.0,35.2931,35.5169,35.1273,35.5003,197300.0
2010-12-13 11:00:00,42.8,42.8,42.36,42.43,151900.0,35.4754,35.4754,35.1107,35.1688,151900.0
2010-12-13 11:30:00,42.42,42.57,42.38,42.5,59600.0,35.1605,35.2848,35.1273,35.2268,59600.0
2010-12-13 12:00:00,42.5,42.53,42.47,42.48,75100.0,35.2268,35.2516,35.2019,35.2102,75100.0
2010-12-13 12:30:00,42.48,42.51,42.4,42.41,85700.0,35.2102,35.2351,35.1439,35.1522,85700.0
2010-12-13 13:00:00,42.42,42.46,42.4,42.43,52000.0,35.1605,35.1936,35.1439,35.1688,52000.0
2010-12-13 13:30:00,42.43,42.44,42.32,42.38,72200.0,35.1688,35.1771,35.0776,35.1273,72200.0
2010-12-13 14:00:00,42.38,42.41,42.18,42.21,138900.0,35.1273,35.1522,34.9615,34.9864,138900.0
2010-12-13 14:30:00,42.2,42.2,42.02,42.17,227200.0,34.9781,34.9781,34.8289,34.9533,227200.0
2010-12-13 15:00:00,42.18,42.22,42.1,42.12,153300.0,34.9615,34.9947,34.8952,34.9118,153300.0
2010-12-13 15:30:00,42.12,42.17,42.0,42.09,400100.0,34.9118,34.9533,34.8124,34.8869,400100.0
2010-12-14 09:30:00,42.34,42.42,41.65,41.77,375900.0,35.0942,35.1605,34.5222,34.6217,375900.0
2010-12-14 10:00:00,41.75,41.93,41.55,41.68,112400.0,34.6051,34.7543,34.4394,34.5471,112400.0
2010-12-14 10:30:00,41.69,41.84,41.55,41.56,120900.0,34.5554,34.6797,34.4394,34.4476,120900.0
2010-12-14 11:00:00,41.55,41.56,41.26,41.28,223800.0,34.4394,34.4476,34.199,34.2156,223800.0
2010-12-14 11:30:00,41.28,41.47,41.24,41.45,193700.0,34.2156,34.3731,34.1824,34.3565,193700.0
2010-12-14 12:00:00,41.45,41.63,41.4,41.61,185100.0,34.3565,34.5057,34.315,34.4891,185100.0
2010-12-14 12:30:00,41.6,41.82,41.6,41.79,51100.0,34.4808,34.6632,34.4808,34.6383,51100.0
2010-12-14 13:00:00,41.79,41.94,41.75,41.82,75500.0,34.6383,34.7626,34.6051,34.6632,75500.0
2010-12-14 13:30:00,41.82,41.89,41.75,41.83,58500.0,34.6632,34.7212,34.6051,34.6714,58500.0
2010-12-14 14:00:00,41.83,41.92,41.62,41.76,89200.0,34.6714,34.746,34.4974,34.6134,89200.0
2010-12-14 14:30:00,41.76,41.89,41.58,41.7,134500.0,34.6134,34.7212,34.4642,34.5637,134500.0
2010-12-14 15:00:00,41.72,41.77,41.41,41.51,179000.0,34.5803,34.6217,34.3233,34.4062,179000.0
2010-12-14 15:30:00,41.52,41.61,41.45,41.57,345800.0,34.4145,34.4891,34.3565,34.4559,345800.0
2010-12-15 09:30:00,41.76,41.91,41.5,41.74,233600.0,34.6134,34.7378,34.3979,34.5968,233600.0
2010-12-15 10:00:00,41.77,41.93,41.6,41.69,122000.0,34.6217,34.7543,34.4808,34.5554,122000.0
2010-12-15 10:30:00,41.67,41.79,41.47,41.47,73400.0,34.5388,34.6383,34.3731,34.3731,73400.0
2010-12-15 11:00:00,41.46,41.57,41.14,41.21,138900.0,34.3648,34.4559,34.0995,34.1575,138900.0
2010-12-15 11:30:00,41.21,41.21,41.06,41.16,121700.0,34.1575,34.1575,34.0332,34.1161,121700.0
2010-12-15 12:00:00,41.15,41.21,41.11,41.15,62200.0,34.1078,34.1575,34.0747,34.1078,62200.0
2010-12-15 12:30:00,41.15,41.15,40.81,40.9,108500.0,34.1078,34.1078,33.826,33.9006,108500.0
2010-12-15 13:00:00,40.9,40.96,40.81,40.84,129700.0,33.9006,33.9503,33.826,33.8509,129700.0
2010-12-15 13:30:00,40.83,40.88,40.81,40.85,97800.0,33.8426,33.884,33.826,33.8592,97800.0
2010-12-15 14:00:00,40.85,40.91,40.74,40.75,184900.0,33.8592,33.9089,33.768,33.7763,184900.0
2010-12-15 14:30:00,40.75,40.83,40.64,40.78,242300.0,33.7763,33.8426,33.6851,33.8011,242300.0
2010-12-15 15:00:00,40.77,40.92,40.74,40.83,291500.0,33.7928,33.9172,33.768,33.8426,291500.0
2010-12-15 15:30:00,40.82,40.94,40.69,40.75,566500.0,33.8343,33.9338,33.7265,33.7763,566500.0
2010-12-16 09:30:00,41.06,41.07,40.62,40.75,166300.0,34.0332,34.0415,33.6685,33.7763,166300.0
2010-12-16 10:00:00,40.75,41.33,40.55,41.07,366600.0,33.7763,34.257,33.6105,34.0415,366600.0
2010-12-16 10:30:00,41.07,41.14,40.92,41.07,98700.0,34.0415,34.0995,33.9172,34.0415,98700.0
2010-12-16 11:00:00,41.06,41.22,40.93,41.08,116000.0,34.0332,34.1658,33.9255,34.0498,116000.0
2010-12-16 11:30:00,41.07,41.25,41.03,41.16,78300.0,34.0415,34.1907,34.0084,34.1161,78300.0
2010-12-16 12:00:00,41.15,41.37,41.12,41.13,66700.0,34.1078,34.2902,34.0829,34.0912,66700.0
2010-12-16 12:30:00,41.13,41.37,41.13,41.35,67400.0,34.0912,34.2902,34.0912,34.2736,67400.0
2010-12-16 13:00:00,41.34,41.35,41.27,41.31,100700.0,34.2653,34.2736,34.2073,34.2404,100700.0
2010-12-16 13:30:00,41.31,41.34,41.2,41.2,49100.0,34.2404,34.2653,34.1493,34.1493,49100.0
2010-12-16 14:00:00,41.21,41.31,41.21,41.24,47400.0,34.1575,34.2404,34.1575,34.1824,47400.0
2010-12-16 14:30:00,41.24,41.25,41.08,41.09,145300.0,34.1824,34.1907,34.0498,34.0581,145300.0
2010-12-16 15:00:00,41.1,41.12,40.92,40.97,315300.0,34.0664,34.0829,33.9172,33.9586,315300.0
2010-12-16 15:30:00,40.98,41.21,40.96,41.18,356400.0,33.9669,34.1575,33.9503,34.1327,356400.0
2010-12-17 09:30:00,41.18,41.92,41.17,41.65,268300.0,34.1327,34.746,34.1244,34.5222,268300.0
2010-12-17 10:00:00,41.66,42.03,41.65,41.95,154300.0,34.5305,34.8372,34.5222,34.7709,154300.0
2010-12-17 10:30:00,41.95,41.96,41.6,41.87,166600.0,34.7709,34.7792,34.4808,34.7046,166600.0
2010-12-17 11:00:00,41.87,41.99,41.66,41.81,152700.0,34.7046,34.8041,34.5305,34.6549,152700.0
2010-12-17 11:30:00,41.82,41.96,41.7,41.75,113300.0,34.6632,34.7792,34.5637,34.6051,113300.0
2010-12-17 12:00:00,41.75,41.93,41.69,41.92,88100.0,34.6051,34.7543,34.5554,34.746,88100.0
2010-12-17 12:30:00,41.92,42.0,41.88,41.99,77100.0,34.746,34.8124,34.7129,34.8041,77100.0
2010-12-17 13:00:00,42.0,42.3,41.85,42.3,181700.0,34.8124,35.061,34.688,35.061,181700.0
2010-12-17 13:30:00,42.31,42.41,42.15,42.3,137200.0,35.0693,35.1522,34.9367,35.061,137200.0
2010-12-17 14:00:00,42.29,42.36,42.23,42.29,94000.0,35.0527,35.1107,35.003,35.0527,94000.0
2010-12-17 14:30:00,42.3,42.4,42.17,42.36,127500.0,35.061,35.1439,34.9533,35.1107,127500.0
2010-12-17 15:00:00,42.37,42.44,42.27,42.31,323500.0,35.119,35.1771,35.0361,35.0693,323500.0
2010-12-17 15:30:00,42.31,42.48,42.2,42.44,458200.0,35.0693,35.2102,34.9781,35.1771,458200.0
2010-12-20 09:30:00,42.93,42.94,42.37,42.43,186400.0,35.5832,35.5915,35.119,35.1688,186400.0
2010-12-20 10:00:00,42.43,42.51,42.18,42.28,135700.0,35.1688,35.2351,34.9615,35.0444,135700.0
2010-12-20 10:30:00,42.3,42.63,42.3,42.46,186600.0,35.061,35.3345,35.061,35.1936,186600.0
2010-12-20 11:00:00,42.44,42.48,42.31,42.44,139200.0,35.1771,35.2102,35.0693,35.1771,139200.0
2010-12-20 11:30:00,42.43,42.5,42.25,42.45,111600.0,35.1688,35.2268,35.0196,35.1853,111600.0
2010-12-20 12:00:00,42.45,42.46,42.21,42.35,102900.0,35.1853,35.1936,34.9864,35.1025,102900.0
2010-12-20 12:30:00,42.35,42.5,42.26,42.38,103300.0,35.1025,35.2268,35.0279,35.1273,103300.0
2010-12-20 13:00:00,42.38,42.43,42.25,42.32,94900.0,35.1273,35.1688,35.0196,35.0776,94900.0
2010-12-20 13:30:00,42.32,42.37,42.21,42.34,111700.0,35.0776,35.119,34.9864,35.0942,111700.0
2010-12-20 14:00:00,42.35,42.57,42.35,42.46,140800.0,35.1025,35.2848,35.1025,35.1936,140800.0
2010-12-20 14:30:00,42.47,42.73,42.43,42.63,138400.0,35.2019,35.4174,35.1688,35.3345,138400.0
2010-12-20 15:00:00,42.62,42.83,42.6,42.79,257900.0,35.3262,35.5003,35.3097,35.4672,257900.0
2010-12-20 15:30:00,42.8,43.28,42.8,43.19,780900.0,35.4754,35.8733,35.4754,35.7987,780900.0
2010-12-21 09:30:00,44.61,45.88,44.32,45.85,1509400.0,36.9757,38.0283,36.7353,38.0035,1509400.0
2010-12-21 10:00:00,45.88,46.0,45.56,45.68,662700.0,38.0283,38.1278,37.7631,37.8626,662700.0
2010-12-21 10:30:00,45.7,45.89,45.38,45.78,359300.0,37.8792,38.0366,37.6139,37.9455,359300.0
2010-12-21 11:00:00,45.78,45.95,45.52,45.66,332200.0,37.9455,38.0864,37.73,37.846,332200.0
2010-12-21 11:30:00,45.65,45.77,45.33,45.72,236700.0,37.8377,37.9372,37.5725,37.8957,236700.0
2010-12-21 12:00:00,45.72,45.82,45.59,45.69,128200.0,37.8957,37.9786,37.788,37.8709,128200.0
2010-12-21 12:30:00,45.69,45.87,45.62,45.84,197200.0,37.8709,38.0201,37.8128,37.9952,197200.0
2010-12-21 13:00:00,45.82,46.0,45.76,45.9,190000.0,37.9786,38.1278,37.9289,38.0449,190000.0
2010-12-21 13:30:00,45.89,45.89,45.65,45.73,182700.0,38.0366,38.0366,37.8377,37.904,182700.0
2010-12-21 14:00:00,45.72,45.99,45.7,45.92,176100.0,37.8957,38.1195,37.8792,38.0615,176100.0
2010-12-21 14:30:00,45.93,46.34,45.93,46.32,331200.0,38.0698,38.4096,38.0698,38.393,331200.0
2010-12-21 15:00:00,46.3,46.66,46.15,46.52,497300.0,38.3765,38.6749,38.2521,38.5588,497300.0
2010-12-21 15:30:00,46.51,46.65,46.45,46.62,866000.0,38.5505,38.6666,38.5008,38.6417,866000.0
2010-12-22 09:30:00,46.85,47.36,46.73,47.24,460300.0,38.8323,39.2551,38.7329,39.1556,460300.0
2010-12-22 10:00:00,47.23,47.34,46.9,47.02,381500.0,39.1473,39.2385,38.8738,38.9733,381500.0
2010-12-22 10:30:00,47.0,47.1,46.74,47.09,178900.0,38.9567,39.0396,38.7412,39.0313,178900.0
2010-12-22 11:00:00,47.11,47.11,46.79,47.03,156200.0,39.0479,39.0479,38.7826,38.9815,156200.0
2010-12-22 11:30:00,47.03,47.13,47.01,47.03,89100.0,38.9815,39.0644,38.965,38.9815,89100.0
2010-12-22 12:00:00,47.02,47.02,46.84,46.9,77700.0,38.9733,38.9733,38.8241,38.8738,77700.0
2010-12-22 12:30:00,46.91,46.96,46.75,46.75,52900.0,38.8821,38.9235,38.7495,38.7495,52900.0
2010-12-22 13:00:00,46.75,46.76,46.1,46.21,231600.0,38.7495,38.7577,38.2107,38.3019,231600.0
2010-12-22 13:30:00,46.21,46.47,46.19,46.34,99400.0,38.3019,38.5174,38.2853,38.4096,99400.0
2010-12-22 14:00:00,46.36,46.45,46.32,46.39,107000.0,38.4262,38.5008,38.393,38.4511,107000.0
2010-12-22 14:30:00,46.4,46.42,46.2,46.24,98400.0,38.4594,38.4759,38.2936,38.3267,98400.0
2010-12-22 15:00:00,46.23,46.29,46.03,46.28,178300.0,38.3185,38.3682,38.1527,38.3599,178300.0
2010-12-22 15:30:00,46.27,46.32,46.21,46.27,320900.0,38.3516,38.393,38.3019,38.3516,320900.0
2010-12-23 09:30:00,46.47,46.73,46.37,46.61,139400.0,38.5174,38.7329,38.4345,38.6334,139400.0
2010-12-23 10:00:00,46.59,46.67,46.19,46.38,117800.0,38.6168,38.6832,38.2853,38.4428,117800.0
2010-12-23 10:30:00,46.33,46.4,46.08,46.31,100400.0,38.4013,38.4594,38.1941,38.3848,100400.0
2010-12-23 11:00:00,46.32,46.4,46.2,46.25,105000.0,38.393,38.4594,38.2936,38.335,105000.0
2010-12-23 11:30:00,46.25,46.26,46.0,46.01,74800.0,38.335,38.3433,38.1278,38.1361,74800.0
2010-12-23 12:00:00,45.99,46.03,45.84,45.98,51000.0,38.1195,38.1527,37.9952,38.1112,51000.0
2010-12-23 12:30:00,45.99,46.19,45.97,46.17,36000.0,38.1195,38.2853,38.1029,38.2687,36000.0
2010-12-23 13:00:00,46.17,46.28,46.14,46.27,47200.0,38.2687,38.3599,38.2439,38.3516,47200.0
2010-12-23 13:30:00,46.27,46.4,46.26,46.32,33000.0,38.3516,38.4594,38.3433,38.393,33000.0
2010-12-23 14:00:00,46.31,46.34,46.18,46.24,95800.0,38.3848,38.4096,38.277,38.3267,95800.0
2010-12-23 14:30:00,46.25,46.31,46.2,46.31,82700.0,38.335,38.3848,38.2936,38.3848,82700.0
2010-12-23 15:00:00,46.3,46.4,46.27,46.36,66800.0,38.3765,38.4594,38.3516,38.4262,66800.0
2010-12-23 15:30:00,46.38,46.41,46.2,46.31,139600.0,38.4428,38.4676,38.2936,38.3848,139600.0
2010-12-27 09:30:00,46.14,46.24,45.83,45.95,95600.0,38.2439,38.3267,37.9869,38.0864,95600.0
2010-12-27 10:00:00,45.98,46.23,45.88,46.16,59100.0,38.1112,38.3185,38.0283,38.2604,59100.0
2010-12-27 10:30:00,46.17,46.29,46.06,46.12,58700.0,38.2687,38.3682,38.1775,38.2273,58700.0
2010-12-27 11:00:00,46.13,46.13,45.86,45.88,50400.0,38.2356,38.2356,38.0118,38.0283,50400.0
2010-12-27 11:30:00,45.88,45.96,45.86,45.91,44400.0,38.0283,38.0947,38.0118,38.0532,44400.0
2010-12-27 12:00:00,45.91,46.37,45.91,46.36,65500.0,38.0532,38.4345,38.0532,38.4262,65500.0
2010-12-27 12:30:00,46.34,46.49,46.29,46.3,48700.0,38.4096,38.534,38.3682,38.3765,48700.0
2010-12-27 13:00:00,46.29,46.55,46.27,46.54,76300.0,38.3682,38.5837,38.3516,38.5754,76300.0
2010-12-27 13:30:00,46.54,46.68,46.46,46.52,48600.0,38.5754,38.6914,38.5091,38.5588,48600.0
2010-12-27 14:00:00,46.52,46.58,46.37,46.39,32100.0,38.5588,38.6086,38.4345,38.4511,32100.0
2010-12-27 14:30:00,46.39,46.65,46.39,46.59,62200.0,38.4511,38.6666,38.4511,38.6168,62200.0
2010-12-27 15:00:00,46.58,46.71,46.52,46.67,115500.0,38.6086,38.7163,38.5588,38.6832,115500.0
2010-12-27 15:30:00,46.67,46.96,46.66,46.84,286500.0,38.6832,38.9235,38.6749,38.8241,286500.0
2010-12-28 09:30:00,46.82,46.93,46.61,46.8,178300.0,38.8075,38.8987,38.6334,38.7909,178300.0
2010-12-28 10:00:00,46.79,46.83,46.29,46.6,86800.0,38.7826,38.8158,38.3682,38.6251,86800.0
2010-12-28 10:30:00,46.6,46.7,46.41,46.41,70200.0,38.6251,38.708,38.4676,38.4676,70200.0
2010-12-28 11:00:00,46.42,46.65,46.39,46.46,48000.0,38.4759,38.6666,38.4511,38.5091,48000.0
2010-12-28 11:30:00,46.46,46.46,46.27,46.27,58800.0,38.5091,38.5091,38.3516,38.3516,58800.0
2010-12-28 12:00:00,46.28,46.3,46.12,46.22,61400.0,38.3599,38.3765,38.2273,38.3102,61400.0
2010-12-28 12:30:00,46.22,46.26,46.09,46.26,53000.0,38.3102,38.3433,38.2024,38.3433,53000.0
2010-12-28 13:00:00,46.27,46.28,46.12,46.12,76200.0,38.3516,38.3599,38.2273,38.2273,76200.0
2010-12-28 13:30:00,46.13,46.21,45.96,46.06,97700.0,38.2356,38.3019,38.0947,38.1775,97700.0
2010-12-28 14:00:00,46.06,46.14,46.02,46.11,60800.0,38.1775,38.2439,38.1444,38.219,60800.0
2010-12-28 14:30:00,46.11,46.16,46.04,46.13,68600.0,38.219,38.2604,38.161,38.2356,68600.0
2010-12-28 15:00:00,46.13,46.18,46.06,46.16,62000.0,38.2356,38.277,38.1775,38.2604,62000.0
2010-12-28 15:30:00,46.16,46.27,46.12,46.22,156600.0,38.2604,38.3516,38.2273,38.3102,156600.0
2010-12-29 09:30:00,46.31,46.64,46.29,46.54,143600.0,38.3848,38.6583,38.3682,38.5754,143600.0
2010-12-29 10:00:00,46.54,46.83,46.54,46.66,97700.0,38.5754,38.8158,38.5754,38.6749,97700.0
2010-12-29 10:30:00,46.64,46.85,46.61,46.65,61700.0,38.6583,38.8323,38.6334,38.6666,61700.0
2010-12-29 11:00:00,46.65,46.84,46.61,46.67,104200.0,38.6666,38.8241,38.6334,38.6832,104200.0
2010-12-29 11:30:00,46.66,46.73,46.54,46.73,94600.0,38.6749,38.7329,38.5754,38.7329,94600.0
2010-12-29 12:00:00,46.73,46.78,46.67,46.72,71900.0,38.7329,38.7743,38.6832,38.7246,71900.0
2010-12-29 12:30:00,46.73,46.76,46.58,46.58,127200.0,38.7329,38.7577,38.6086,38.6086,127200.0
2010-12-29 13:00:00,46.59,46.86,46.56,46.84,76100.0,38.6168,38.8406,38.592,38.8241,76100.0
2010-12-29 13:30:00,46.86,46.88,46.72,46.77,88800.0,38.8406,38.8572,38.7246,38.766,88800.0
2010-12-29 14:00:00,46.78,46.84,46.72,46.76,86700.0,38.7743,38.8241,38.7246,38.7577,86700.0
2010-12-29 14:30:00,46.77,46.78,46.62,46.67,119700.0,38.766,38.7743,38.6417,38.6832,119700.0
2010-12-29 15:00:00,46.67,46.69,46.59,46.68,105600.0,38.6832,38.6997,38.6168,38.6914,105600.0
2010-12-29 15:30:00,46.69,46.71,46.63,46.66,203200.0,38.6997,38.7163,38.65,38.6749,203200.0
2010-12-30 09:30:00,46.69,46.93,46.62,46.65,155800.0,38.6997,38.8987,38.6417,38.6666,155800.0
2010-12-30 10:00:00,46.67,46.72,46.47,46.72,178000.0,38.6832,38.7246,38.5174,38.7246,178000.0
2010-12-30 10:30:00,46.7,46.82,46.65,46.75,236700.0,38.708,38.8075,38.6666,38.7495,236700.0
2010-12-30 11:00:00,46.75,46.94,46.65,46.94,90500.0,38.7495,38.9069,38.6666,38.9069,90500.0
2010-12-30 11:30:00,46.9,47.0,46.86,46.92,106700.0,38.8738,38.9567,38.8406,38.8904,106700.0
2010-12-30 12:00:00,46.94,46.99,46.76,46.82,94200.0,38.9069,38.9484,38.7577,38.8075,94200.0
2010-12-30 12:30:00,46.82,46.87,46.65,46.78,82900.0,38.8075,38.8489,38.6666,38.7743,82900.0
2010-12-30 13:00:00,46.78,46.86,46.65,46.8,59600.0,38.7743,38.8406,38.6666,38.7909,59600.0
2010-12-30 13:30:00,46.81,46.84,46.67,46.74,61100.0,38.7992,38.8241,38.6832,38.7412,61100.0
2010-12-30 14:00:00,46.75,46.75,46.6,46.67,88000.0,38.7495,38.7495,38.6251,38.6832,88000.0
2010-12-30 14:30:00,46.66,46.73,46.62,46.73,82900.0,38.6749,38.7329,38.6417,38.7329,82900.0
2010-12-30 15:00:00,46.72,46.74,46.65,46.72,124100.0,38.7246,38.7412,38.6666,38.7246,124100.0
2010-12-30 15:30:00,46.73,46.78,46.58,46.7,441300.0,38.7329,38.7743,38.6086,38.708,441300.0
2010-12-31 09:30:00,46.89,47.19,46.78,47.12,101500.0,38.8655,39.1142,38.7743,39.0561,101500.0
2010-12-31 10:00:00,47.12,47.48,47.12,47.41,98800.0,39.0561,39.3545,39.0561,39.2965,98800.0
2010-12-31 10:30:00,47.41,47.76,47.36,47.68,96700.0,39.2965,39.5866,39.2551,39.5203,96700.0
2010-12-31 11:00:00,47.67,47.83,47.55,47.81,52000.0,39.512,39.6446,39.4126,39.6281,52000.0
2010-12-31 11:30:00,47.8,47.8,47.44,47.49,77100.0,39.6198,39.6198,39.3214,39.3628,77100.0
2010-12-31 12:00:00,47.49,47.62,47.44,47.56,51400.0,39.3628,39.4706,39.3214,39.4208,51400.0
2010-12-31 12:30:00,47.55,47.6,47.36,47.36,38900.0,39.4126,39.454,39.2551,39.2551,38900.0
2010-12-31 13:00:00,47.37,47.41,47.27,47.27,51200.0,39.2634,39.2965,39.1805,39.1805,51200.0
2010-12-31 13:30:00,47.27,47.28,47.07,47.15,64800.0,39.1805,39.1888,39.0147,39.081,64800.0
2010-12-31 14:00:00,47.16,47.18,47.03,47.05,49400.0,39.0893,39.1059,38.9815,38.9981,49400.0
2010-12-31 14:30:00,47.04,47.2,47.04,47.18,47300.0,38.9898,39.1225,38.9898,39.1059,47300.0
2010-12-31 15:00:00,47.18,47.19,47.06,47.13,70600.0,39.1059,39.1142,39.0064,39.0644,70600.0
2010-12-31 15:30:00,47.13,47.2,46.95,46.99,257600.0,39.0644,39.1225,38.9152,38.9484,257600.0
2011-01-03 09:30:00,47.49,47.68,47.34,47.57,260000.0,39.3628,39.5203,39.2385,39.4291,260000.0
2011-01-03 10:00:00,47.59,47.64,47.33,47.46,170600.0,39.4457,39.4872,39.2302,39.338,170600.0
2011-01-03 10:30:00,47.45,47.66,47.36,47.5,161000.0,39.3297,39.5037,39.2551,39.3711,161000.0
2011-01-03 11:00:00,47.5,47.73,47.45,47.62,142700.0,39.3711,39.5617,39.3297,39.4706,142700.0
2011-01-03 11:30:00,47.63,47.69,47.26,47.36,145500.0,39.4789,39.5286,39.1722,39.2551,145500.0
2011-01-03 12:00:00,47.36,47.45,47.33,47.43,67700.0,39.2551,39.3297,39.2302,39.3131,67700.0
2011-01-03 12:30:00,47.43,47.48,47.22,47.26,70500.0,39.3131,39.3545,39.139,39.1722,70500.0
2011-01-03 13:00:00,47.26,47.44,47.26,47.42,102500.0,39.1722,39.3214,39.1722,39.3048,102500.0
2011-01-03 13:30:00,47.42,47.42,47.24,47.34,73000.0,39.3048,39.3048,39.1556,39.2385,73000.0
2011-01-03 14:00:00,47.35,47.38,47.2,47.32,87300.0,39.2468,39.2716,39.1225,39.2219,87300.0
2011-01-03 14:30:00,47.32,47.53,47.17,47.5,182500.0,39.2219,39.396,39.0976,39.3711,182500.0
2011-01-03 15:00:00,47.5,47.53,47.35,47.47,165000.0,39.3711,39.396,39.2468,39.3462,165000.0
2011-01-03 15:30:00,47.47,47.82,47.47,47.72,487800.0,39.3462,39.6363,39.3462,39.5535,487800.0
2011-01-04 09:30:00,48.53,48.95,48.52,48.74,350700.0,40.2248,40.573,40.2166,40.3989,350700.0
2011-01-04 10:00:00,48.76,48.81,48.25,48.43,245200.0,40.4155,40.4569,39.9928,40.142,245200.0
2011-01-04 10:30:00,48.46,48.46,48.01,48.03,162800.0,40.1668,40.1668,39.7938,39.8104,162800.0
2011-01-04 11:00:00,48.03,48.11,47.76,47.87,235600.0,39.8104,39.8767,39.5866,39.6778,235600.0
2011-01-04 11:30:00,47.87,48.3,47.85,48.03,78600.0,39.6778,40.0342,39.6612,39.8104,78600.0
2011-01-04 12:00:00,48.02,48.12,47.77,47.86,134400.0,39.8021,39.885,39.5949,39.6695,134400.0
2011-01-04 12:30:00,47.87,47.94,47.6,47.84,109000.0,39.6778,39.7358,39.454,39.6529,109000.0
2011-01-04 13:00:00,47.84,48.0,47.8,47.87,67100.0,39.6529,39.7855,39.6198,39.6778,67100.0
2011-01-04 13:30:00,47.85,48.02,47.85,47.9,48400.0,39.6612,39.8021,39.6612,39.7027,48400.0
2011-01-04 14:00:00,47.91,48.16,47.85,48.03,95600.0,39.7109,39.9182,39.6612,39.8104,95600.0
2011-01-04 14:30:00,48.03,48.15,48.0,48.02,80100.0,39.8104,39.9099,39.7855,39.8021,80100.0
2011-01-04 15:00:00,48.03,48.25,47.99,48.21,231300.0,39.8104,39.9928,39.7773,39.9596,231300.0
2011-01-04 15:30:00,48.2,48.4,48.15,48.35,385300.0,39.9513,40.1171,39.9099,40.0756,385300.0
2011-01-05 09:30:00,48.25,48.69,48.21,48.51,174000.0,39.9928,40.3575,39.9596,40.2083,174000.0
2011-01-05 10:00:00,48.55,48.95,48.55,48.77,258100.0,40.2414,40.573,40.2414,40.4238,258100.0
2011-01-05 10:30:00,48.77,49.1,48.65,48.85,291200.0,40.4238,40.6973,40.3243,40.4901,291200.0
2011-01-05 11:00:00,48.84,48.92,48.73,48.82,103700.0,40.4818,40.5481,40.3906,40.4652,103700.0
2011-01-05 11:30:00,48.82,48.89,48.64,48.64,160200.0,40.4652,40.5232,40.316,40.316,160200.0
2011-01-05 12:00:00,48.64,48.77,48.52,48.52,194500.0,40.316,40.4238,40.2166,40.2166,194500.0
2011-01-05 12:30:00,48.52,48.65,48.45,48.59,67500.0,40.2166,40.3243,40.1585,40.2746,67500.0
2011-01-05 13:00:00,48.58,48.59,48.38,48.38,171600.0,40.2663,40.2746,40.1005,40.1005,171600.0
2011-01-05 13:30:00,48.37,48.62,48.23,48.62,141100.0,40.0922,40.2994,39.9762,40.2994,141100.0
2011-01-05 14:00:00,48.62,48.75,48.59,48.6,145600.0,40.2994,40.4072,40.2746,40.2829,145600.0
2011-01-05 14:30:00,48.6,48.63,48.49,48.56,155700.0,40.2829,40.3077,40.1917,40.2497,155700.0
2011-01-05 15:00:00,48.57,48.69,48.56,48.6,277500.0,40.258,40.3575,40.2497,40.2829,277500.0
2011-01-05 15:30:00,48.6,48.94,48.57,48.9,496100.0,40.2829,40.5647,40.258,40.5315,496100.0
2011-01-06 09:30:00,49.13,49.22,48.23,48.24,421300.0,40.7222,40.7968,39.9762,39.9845,421300.0
2011-01-06 10:00:00,48.19,48.27,47.72,47.95,284900.0,39.943,40.0093,39.5535,39.7441,284900.0
2011-01-06 10:30:00,47.97,48.07,47.75,47.76,158100.0,39.7607,39.8436,39.5783,39.5866,158100.0
2011-01-06 11:00:00,47.76,47.79,47.45,47.57,271600.0,39.5866,39.6115,39.3297,39.4291,271600.0
2011-01-06 11:30:00,47.6,47.78,47.46,47.51,134300.0,39.454,39.6032,39.338,39.3794,134300.0
2011-01-06 12:00:00,47.51,47.65,47.44,47.57,76000.0,39.3794,39.4954,39.3214,39.4291,76000.0
2011-01-06 12:30:00,47.56,47.79,47.44,47.76,101400.0,39.4208,39.6115,39.3214,39.5866,101400.0
2011-01-06 13:00:00,47.78,47.9,47.68,47.76,71600.0,39.6032,39.7027,39.5203,39.5866,71600.0
2011-01-06 13:30:00,47.78,48.07,47.75,47.92,98000.0,39.6032,39.8436,39.5783,39.7192,98000.0
2011-01-06 14:00:00,47.92,47.93,47.67,47.77,97400.0,39.7192,39.7275,39.512,39.5949,97400.0
2011-01-06 14:30:00,47.78,47.78,47.55,47.66,185300.0,39.6032,39.6032,39.4126,39.5037,185300.0
2011-01-06 15:00:00,47.66,47.92,47.63,47.7,270700.0,39.5037,39.7192,39.4789,39.5369,270700.0
2011-01-06 15:30:00,47.7,47.97,47.67,47.89,380800.0,39.5369,39.7607,39.512,39.6944,380800.0
2011-01-07 09:30:00,47.98,48.1,47.85,48.01,554400.0,39.769,39.8684,39.6612,39.7938,554400.0
2011-01-07 10:00:00,47.99,48.16,47.87,47.95,280200.0,39.7773,39.9182,39.6778,39.7441,280200.0
2011-01-07 10:30:00,47.96,48.02,47.8,47.9,207400.0,39.7524,39.8021,39.6198,39.7027,207400.0
2011-01-07 11:00:00,47.91,47.97,47.74,47.83,156800.0,39.7109,39.7607,39.57,39.6446,156800.0
2011-01-07 11:30:00,47.83,47.9,47.49,47.83,138200.0,39.6446,39.7027,39.3628,39.6446,138200.0
2011-01-07 12:00:00,47.82,47.88,47.61,47.63,91200.0,39.6363,39.6861,39.4623,39.4789,91200.0
2011-01-07 12:30:00,47.62,47.66,47.2,47.37,224300.0,39.4706,39.5037,39.1225,39.2634,224300.0
2011-01-07 13:00:00,47.4,47.58,47.29,47.52,72000.0,39.2882,39.4374,39.197,39.3877,72000.0
2011-01-07 13:30:00,47.52,47.6,47.43,47.44,144500.0,39.3877,39.454,39.3131,39.3214,144500.0
2011-01-07 14:00:00,47.46,47.72,47.46,47.59,73500.0,39.338,39.5535,39.338,39.4457,73500.0
2011-01-07 14:30:00,47.59,47.8,47.55,47.69,95500.0,39.4457,39.6198,39.4126,39.5286,95500.0
2011-01-07 15:00:00,47.69,48.01,47.62,47.97,362000.0,39.5286,39.7938,39.4706,39.7607,362000.0
2011-01-07 15:30:00,47.98,48.08,47.88,48.0,479300.0,39.769,39.8519,39.6861,39.7855,479300.0
2011-01-10 09:30:00,47.51,47.55,47.11,47.11,135100.0,39.3794,39.4126,39.0479,39.0479,135100.0
2011-01-10 10:00:00,47.08,47.52,47.0,47.46,89100.0,39.023,39.3877,38.9567,39.338,89100.0
2011-01-10 10:30:00,47.45,47.78,47.37,47.48,86800.0,39.3297,39.6032,39.2634,39.3545,86800.0
2011-01-10 11:00:00,47.49,47.59,47.28,47.58,96200.0,39.3628,39.4457,39.1888,39.4374,96200.0
2011-01-10 11:30:00,47.56,47.76,47.45,47.7,30100.0,39.4208,39.5866,39.3297,39.5369,30100.0
2011-01-10 12:00:00,47.71,47.96,47.65,47.9,42300.0,39.5452,39.7524,39.4954,39.7027,42300.0
2011-01-10 12:30:00,47.89,48.13,47.81,48.06,72500.0,39.6944,39.8933,39.6281,39.8353,72500.0
2011-01-10 13:00:00,48.04,48.14,47.95,48.05,39900.0,39.8187,39.9016,39.7441,39.827,39900.0
2011-01-10 13:30:00,48.06,48.11,47.81,47.82,67700.0,39.8353,39.8767,39.6281,39.6363,67700.0
2011-01-10 14:00:00,47.82,47.87,47.62,47.82,45600.0,39.6363,39.6778,39.4706,39.6363,45600.0
2011-01-10 14:30:00,47.84,47.92,47.82,47.89,54900.0,39.6529,39.7192,39.6363,39.6944,54900.0
2011-01-10 15:00:00,47.89,48.08,47.87,48.05,137000.0,39.6944,39.8519,39.6778,39.827,137000.0
2011-01-10 15:30:00,48.05,48.1,47.94,47.99,289900.0,39.827,39.8684,39.7358,39.7773,289900.0
2011-01-11 09:30:00,48.14,48.35,47.75,48.07,129100.0,39.9016,40.0756,39.5783,39.8436,129100.0
2011-01-11 10:00:00,48.07,48.17,47.92,48.0,155600.0,39.8436,39.9265,39.7192,39.7855,155600.0
2011-01-11 10:30:00,48.0,48.07,47.97,48.03,148700.0,39.7855,39.8436,39.7607,39.8104,148700.0
2011-01-11 11:00:00,48.02,48.44,48.01,48.42,206400.0,39.8021,40.1502,39.7938,40.1337,206400.0
2011-01-11 11:30:00,48.44,48.55,48.39,48.47,139100.0,40.1502,40.2414,40.1088,40.1751,139100.0
2011-01-11 12:00:00,48.45,48.49,48.28,48.43,116800.0,40.1585,40.1917,40.0176,40.142,116800.0
2011-01-11 12:30:00,48.44,48.45,48.31,48.33,57000.0,40.1502,40.1585,40.0425,40.0591,57000.0
2011-01-11 13:00:00,48.32,48.32,47.93,47.98,96000.0,40.0508,40.0508,39.7275,39.769,96000.0
2011-01-11 13:30:00,47.96,48.02,47.87,47.9,107200.0,39.7524,39.8021,39.6778,39.7027,107200.0
2011-01-11 14:00:00,47.9,47.96,47.76,47.89,155700.0,39.7027,39.7524,39.5866,39.6944,155700.0
2011-01-11 14:30:00,47.89,47.92,47.76,47.88,174500.0,39.6944,39.7192,39.5866,39.6861,174500.0
2011-01-11 15:00:00,47.88,47.99,47.82,47.97,201900.0,39.6861,39.7773,39.6363,39.7607,201900.0
2011-01-11 15:30:00,47.97,47.99,47.82,47.87,430700.0,39.7607,39.7773,39.6363,39.6778,430700.0
2011-01-12 09:30:00,48.52,48.65,48.14,48.22,259100.0,40.2166,40.3243,39.9016,39.9679,259100.0
2011-01-12 10:00:00,48.2,48.46,48.18,48.33,216200.0,39.9513,40.1668,39.9347,40.0591,216200.0
2011-01-12 10:30:00,48.32,48.43,48.17,48.4,221700.0,40.0508,40.142,39.9265,40.1171,221700.0
2011-01-12 11:00:00,48.4,48.46,48.25,48.25,128700.0,40.1171,40.1668,39.9928,39.9928,128700.0
2011-01-12 11:30:00,48.26,48.38,48.25,48.3,55000.0,40.001,40.1005,39.9928,40.0342,55000.0
2011-01-12 12:00:00,48.3,48.42,48.27,48.41,54300.0,40.0342,40.1337,40.0093,40.1254,54300.0
2011-01-12 12:30:00,48.45,48.45,48.23,48.28,55700.0,40.1585,40.1585,39.9762,40.0176,55700.0
2011-01-12 13:00:00,48.27,48.28,48.07,48.23,96700.0,40.0093,40.0176,39.8436,39.9762,96700.0
2011-01-12 13:30:00,48.24,48.26,48.08,48.26,118900.0,39.9845,40.001,39.8519,40.001,118900.0
2011-01-12 14:00:00,48.27,48.41,48.16,48.35,114100.0,40.0093,40.1254,39.9182,40.0756,114100.0
2011-01-12 14:30:00,48.35,48.39,48.26,48.33,81300.0,40.0756,40.1088,40.001,40.0591,81300.0
2011-01-12 15:00:00,48.35,48.37,48.12,48.16,160300.0,40.0756,40.0922,39.885,39.9182,160300.0
2011-01-12 15:30:00,48.16,48.36,48.07,48.35,172000.0,39.9182,40.0839,39.8436,40.0756,172000.0
2011-01-13 09:30:00,48.23,48.34,47.94,48.12,190200.0,39.9762,40.0674,39.7358,39.885,190200.0
2011-01-13 10:00:00,48.08,48.17,47.79,48.12,103900.0,39.8519,39.9265,39.6115,39.885,103900.0
2011-01-13 10:30:00,48.08,48.39,48.05,48.24,107500.0,39.8519,40.1088,39.827,39.9845,107500.0
2011-01-13 11:00:00,48.24,48.33,48.11,48.14,50200.0,39.9845,40.0591,39.8767,39.9016,50200.0
2011-01-13 11:30:00,48.16,48.3,48.13,48.24,59900.0,39.9182,40.0342,39.8933,39.9845,59900.0
2011-01-13 12:00:00,48.27,48.33,48.15,48.21,61600.0,40.0093,40.0591,39.9099,39.9596,61600.0
2011-01-13 12:30:00,48.23,48.25,48.09,48.09,49400.0,39.9762,39.9928,39.8601,39.8601,49400.0
2011-01-13 13:00:00,48.08,48.29,48.01,48.15,78900.0,39.8519,40.0259,39.7938,39.9099,78900.0
2011-01-13 13:30:00,48.16,48.16,47.86,47.98,484500.0,39.9182,39.9182,39.6695,39.769,484500.0
2011-01-13 14:00:00,47.99,48.09,47.88,47.94,135100.0,39.7773,39.8601,39.6861,39.7358,135100.0
2011-01-13 14:30:00,47.96,48.0,47.88,47.91,126600.0,39.7524,39.7855,39.6861,39.7109,126600.0
2011-01-13 15:00:00,47.94,48.03,47.7,47.71,91200.0,39.7358,39.8104,39.5369,39.5452,91200.0
2011-01-13 15:30:00,47.73,47.83,47.55,47.81,282800.0,39.5617,39.6446,39.4126,39.6281,282800.0
2011-01-14 09:30:00,47.97,48.62,47.9,48.54,228500.0,39.7607,40.2994,39.7027,40.2331,228500.0
2011-01-14 10:00:00,48.57,48.84,48.55,48.71,184400.0,40.258,40.4818,40.2414,40.374,184400.0
2011-01-14 10:30:00,48.71,49.01,48.66,48.93,147700.0,40.374,40.6227,40.3326,40.5564,147700.0
2011-01-14 11:00:00,48.92,49.06,48.79,49.05,139800.0,40.5481,40.6641,40.4403,40.6559,139800.0
2011-01-14 11:30:00,49.05,49.05,48.9,49.01,75600.0,40.6559,40.6559,40.5315,40.6227,75600.0
2011-01-14 12:00:00,49.03,49.47,49.01,49.44,146400.0,40.6393,41.004,40.6227,40.9791,146400.0
2011-01-14 12:30:00,49.44,49.52,49.19,49.24,280300.0,40.9791,41.0454,40.7719,40.8133,280300.0
2011-01-14 13:00:00,49.24,49.56,49.22,49.56,103900.0,40.8133,41.0786,40.7968,41.0786,103900.0
2011-01-14 13:30:00,49.57,49.71,49.51,49.7,105600.0,41.0869,41.2029,41.0371,41.1946,105600.0
2011-01-14 14:00:00,49.71,49.86,49.7,49.84,119500.0,41.2029,41.3272,41.1946,41.3107,119500.0
2011-01-14 14:30:00,49.86,49.94,49.83,49.87,127600.0,41.3272,41.3935,41.3024,41.3355,127600.0
2011-01-14 15:00:00,49.87,49.94,49.78,49.87,245100.0,41.3355,41.3935,41.2609,41.3355,245100.0
2011-01-14 15:30:00,49.87,49.96,49.75,49.93,672100.0,41.3355,41.4101,41.2361,41.3853,672100.0
2011-01-18 09:30:00,49.64,49.99,49.64,49.82,166000.0,41.1449,41.435,41.1449,41.2941,166000.0
2011-01-18 10:00:00,49.84,49.91,49.71,49.71,85000.0,41.3107,41.3687,41.2029,41.2029,85000.0
2011-01-18 10:30:00,49.7,49.72,49.29,49.46,127400.0,41.1946,41.2112,40.8548,40.9957,127400.0
2011-01-18 11:00:00,49.44,49.71,49.42,49.65,113700.0,40.9791,41.2029,40.9625,41.1532,113700.0
2011-01-18 11:30:00,49.61,49.65,49.53,49.59,71900.0,41.12,41.1532,41.0537,41.1034,71900.0
2011-01-18 12:00:00,49.59,49.64,49.49,49.52,83200.0,41.1034,41.1449,41.0206,41.0454,83200.0
2011-01-18 12:30:00,49.5,49.62,49.49,49.57,65100.0,41.0288,41.1283,41.0206,41.0869,65100.0
2011-01-18 13:00:00,49.58,49.66,49.5,49.65,76800.0,41.0952,41.1615,41.0288,41.1532,76800.0
2011-01-18 13:30:00,49.65,49.7,49.59,49.66,77200.0,41.1532,41.1946,41.1034,41.1615,77200.0
2011-01-18 14:00:00,49.63,49.64,49.55,49.55,86200.0,41.1366,41.1449,41.0703,41.0703,86200.0
2011-01-18 14:30:00,49.54,49.55,49.36,49.48,104000.0,41.062,41.0703,40.9128,41.0123,104000.0
2011-01-18 15:00:00,49.49,49.52,49.37,49.48,84000.0,41.0206,41.0454,40.9211,41.0123,84000.0
2011-01-18 15:30:00,49.49,49.58,49.38,49.54,179400.0,41.0206,41.0952,40.9294,41.062,179400.0
2011-01-19 09:30:00,49.24,49.62,49.24,49.41,231700.0,40.8133,41.1283,40.8133,40.9542,231700.0
2011-01-19 10:00:00,49.4,49.76,49.4,49.58,154200.0,40.946,41.2443,40.946,41.0952,154200.0
2011-01-19 10:30:00,49.58,49.72,49.46,49.67,160800.0,41.0952,41.2112,40.9957,41.1697,160800.0
2011-01-19 11:00:00,49.67,49.67,49.27,49.33,121700.0,41.1697,41.1697,40.8382,40.8879,121700.0
2011-01-19 11:30:00,49.34,49.38,49.27,49.32,92100.0,40.8962,40.9294,40.8382,40.8796,92100.0
2011-01-19 12:00:00,49.31,49.34,49.06,49.07,92800.0,40.8714,40.8962,40.6641,40.6724,92800.0
2011-01-19 12:30:00,49.06,49.07,48.86,48.9,96700.0,40.6641,40.6724,40.4984,40.5315,96700.0
2011-01-19 13:00:00,48.9,49.0,48.79,49.0,140500.0,40.5315,40.6144,40.4403,40.6144,140500.0
2011-01-19 13:30:00,48.96,49.12,48.89,48.93,66900.0,40.5813,40.7139,40.5232,40.5564,66900.0
2011-01-19 14:00:00,48.93,48.99,48.8,48.86,175000.0,40.5564,40.6061,40.4486,40.4984,175000.0
2011-01-19 14:30:00,48.85,48.85,48.5,48.58,140500.0,40.4901,40.4901,40.2,40.2663,140500.0
2011-01-19 15:00:00,48.58,48.69,48.5,48.58,145000.0,40.2663,40.3575,40.2,40.2663,145000.0
2011-01-19 15:30:00,48.56,48.58,48.38,48.58,291200.0,40.2497,40.2663,40.1005,40.2663,291200.0
2011-01-20 09:30:00,47.82,47.95,47.26,47.62,378500.0,39.6363,39.7441,39.1722,39.4706,378500.0
2011-01-20 10:00:00,47.61,47.83,47.55,47.66,353000.0,39.4623,39.6446,39.4126,39.5037,353000.0
2011-01-20 10:30:00,47.67,47.82,47.26,47.29,167400.0,39.512,39.6363,39.1722,39.197,167400.0
2011-01-20 11:00:00,47.29,47.4,47.06,47.09,132900.0,39.197,39.2882,39.0064,39.0313,132900.0
2011-01-20 11:30:00,47.1,47.4,46.9,47.31,157500.0,39.0396,39.2882,38.8738,39.2136,157500.0
2011-01-20 12:00:00,47.3,47.63,47.26,47.32,137200.0,39.2053,39.4789,39.1722,39.2219,137200.0
2011-01-20 12:30:00,47.31,47.52,47.31,47.41,71100.0,39.2136,39.3877,39.2136,39.2965,71100.0
2011-01-20 13:00:00,47.42,47.49,47.1,47.1,138800.0,39.3048,39.3628,39.0396,39.0396,138800.0
2011-01-20 13:30:00,47.11,47.23,47.0,47.17,138600.0,39.0479,39.1473,38.9567,39.0976,138600.0
2011-01-20 14:00:00,47.17,47.29,47.07,47.12,177400.0,39.0976,39.197,39.0147,39.0561,177400.0
2011-01-20 14:30:00,47.11,47.58,47.1,47.53,235900.0,39.0479,39.4374,39.0396,39.396,235900.0
2011-01-20 15:00:00,47.53,47.65,47.48,47.55,290300.0,39.396,39.4954,39.3545,39.4126,290300.0
2011-01-20 15:30:00,47.55,47.64,47.46,47.49,387000.0,39.4126,39.4872,39.338,39.3628,387000.0
2011-01-21 09:30:00,47.66,48.44,47.54,48.36,372700.0,39.5037,40.1502,39.4043,40.0839,372700.0
2011-01-21 10:00:00,48.38,48.8,48.28,48.51,242800.0,40.1005,40.4486,40.0176,40.2083,242800.0
2011-01-21 10:30:00,48.51,48.96,48.46,48.71,236300.0,40.2083,40.5813,40.1668,40.374,236300.0
2011-01-21 11:00:00,48.67,48.79,48.55,48.67,162900.0,40.3409,40.4403,40.2414,40.3409,162900.0
2011-01-21 11:30:00,48.68,48.73,48.51,48.69,88100.0,40.3492,40.3906,40.2083,40.3575,88100.0
2011-01-21 12:00:00,48.68,48.68,48.45,48.49,66700.0,40.3492,40.3492,40.1585,40.1917,66700.0
2011-01-21 12:30:00,48.48,48.54,48.38,48.53,128700.0,40.1834,40.2331,40.1005,40.2248,128700.0
2011-01-21 13:00:00,48.51,48.51,48.32,48.36,73600.0,40.2083,40.2083,40.0508,40.0839,73600.0
2011-01-21 13:30:00,48.37,48.46,48.33,48.39,51300.0,40.0922,40.1668,40.0591,40.1088,51300.0
2011-01-21 14:00:00,48.4,48.5,48.27,48.33,123600.0,40.1171,40.2,40.0093,40.0591,123600.0
2011-01-21 14:30:00,48.31,48.45,48.27,48.33,111700.0,40.0425,40.1585,40.0093,40.0591,111700.0
2011-01-21 15:00:00,48.32,48.47,48.3,48.33,111800.0,40.0508,40.1751,40.0342,40.0591,111800.0
2011-01-21 15:30:00,48.33,48.35,48.14,48.24,235400.0,40.0591,40.0756,39.9016,39.9845,235400.0
2011-01-24 09:30:00,47.97,48.08,47.35,47.41,536700.0,39.7607,39.8519,39.2468,39.2965,536700.0
2011-01-24 10:00:00,47.4,47.41,46.8,47.16,373500.0,39.2882,39.2965,38.7909,39.0893,373500.0
2011-01-24 10:30:00,47.16,47.48,47.11,47.44,324000.0,39.0893,39.3545,39.0479,39.3214,324000.0
2011-01-24 11:00:00,47.42,47.56,47.38,47.47,182500.0,39.3048,39.4208,39.2716,39.3462,182500.0
2011-01-24 11:30:00,47.49,47.6,47.43,47.57,83400.0,39.3628,39.454,39.3131,39.4291,83400.0
2011-01-24 12:00:00,47.57,47.72,47.42,47.45,104600.0,39.4291,39.5535,39.3048,39.3297,104600.0
2011-01-24 12:30:00,47.45,47.52,47.43,47.47,55900.0,39.3297,39.3877,39.3131,39.3462,55900.0
2011-01-24 13:00:00,47.45,47.54,47.42,47.46,154400.0,39.3297,39.4043,39.3048,39.338,154400.0
2011-01-24 13:30:00,47.46,47.59,47.46,47.58,55600.0,39.338,39.4457,39.338,39.4374,55600.0
2011-01-24 14:00:00,47.59,47.71,47.59,47.68,188500.0,39.4457,39.5452,39.4457,39.5203,188500.0
2011-01-24 14:30:00,47.67,47.74,47.64,47.72,145500.0,39.512,39.57,39.4872,39.5535,145500.0
2011-01-24 15:00:00,47.71,47.76,47.49,47.51,143300.0,39.5452,39.5866,39.3628,39.3794,143300.0
2011-01-24 15:30:00,47.53,47.76,47.53,47.75,444400.0,39.396,39.5866,39.396,39.5783,444400.0
2011-01-25 09:30:00,47.09,47.3,46.5,47.26,432100.0,39.0313,39.2053,38.5422,39.1722,432100.0
2011-01-25 10:00:00,47.18,47.33,46.66,46.97,334000.0,39.1059,39.2302,38.6749,38.9318,334000.0
2011-01-25 10:30:00,46.98,47.26,46.89,47.04,198100.0,38.9401,39.1722,38.8655,38.9898,198100.0
2011-01-25 11:00:00,47.03,47.03,46.44,46.51,193100.0,38.9815,38.9815,38.4925,38.5505,193100.0
2011-01-25 11:30:00,46.51,46.95,46.46,46.78,183400.0,38.5505,38.9152,38.5091,38.7743,183400.0
2011-01-25 12:00:00,46.79,47.03,46.79,46.96,130700.0,38.7826,38.9815,38.7826,38.9235,130700.0
2011-01-25 12:30:00,46.98,47.09,46.93,47.06,65800.0,38.9401,39.0313,38.8987,39.0064,65800.0
2011-01-25 13:00:00,47.06,47.12,46.92,47.04,99100.0,39.0064,39.0561,38.8904,38.9898,99100.0
2011-01-25 13:30:00,47.03,47.07,46.97,47.03,39100.0,38.9815,39.0147,38.9318,38.9815,39100.0
2011-01-25 14:00:00,47.03,47.04,46.87,46.9,59400.0,38.9815,38.9898,38.8489,38.8738,59400.0
2011-01-25 14:30:00,46.89,47.06,46.76,46.89,124900.0,38.8655,39.0064,38.7577,38.8655,124900.0
2011-01-25 15:00:00,46.91,47.12,46.9,47.12,117100.0,38.8821,39.0561,38.8738,39.0561,117100.0
2011-01-25 15:30:00,47.13,47.58,47.01,47.55,540400.0,39.0644,39.4374,38.965,39.4126,540400.0
2011-01-26 09:30:00,48.17,49.16,48.11,48.97,864300.0,39.9265,40.747,39.8767,40.5895,864300.0
2011-01-26 10:00:00,48.95,49.06,48.8,48.97,361500.0,40.573,40.6641,40.4486,40.5895,361500.0
2011-01-26 10:30:00,48.95,49.29,48.76,49.04,279600.0,40.573,40.8548,40.4155,40.6476,279600.0
2011-01-26 11:00:00,49.05,49.09,48.7,48.72,287900.0,40.6559,40.689,40.3657,40.3823,287900.0
2011-01-26 11:30:00,48.71,49.35,48.71,49.19,200700.0,40.374,40.9045,40.374,40.7719,200700.0
2011-01-26 12:00:00,49.21,49.25,48.98,49.11,140900.0,40.7885,40.8216,40.5978,40.7056,140900.0
2011-01-26 12:30:00,49.11,49.15,48.88,49.01,335000.0,40.7056,40.7387,40.5149,40.6227,335000.0
2011-01-26 13:00:00,49.0,49.29,48.94,49.22,137500.0,40.6144,40.8548,40.5647,40.7968,137500.0
2011-01-26 13:30:00,49.21,49.55,49.2,49.53,239300.0,40.7885,41.0703,40.7802,41.0537,239300.0
2011-01-26 14:00:00,49.54,49.54,49.25,49.43,321300.0,41.062,41.062,40.8216,40.9708,321300.0
2011-01-26 14:30:00,49.42,49.65,49.36,49.56,340500.0,40.9625,41.1532,40.9128,41.0786,340500.0
2011-01-26 15:00:00,49.57,49.74,49.47,49.65,514700.0,41.0869,41.2278,41.004,41.1532,514700.0
2011-01-26 15:30:00,49.65,49.76,49.34,49.51,869500.0,41.1532,41.2443,40.8962,41.0371,869500.0
2011-01-27 09:30:00,47.61,47.95,46.6,46.97,1975300.0,39.4623,39.7441,38.6251,38.9318,1975300.0
2011-01-27 10:00:00,46.99,47.39,46.54,47.32,1629400.0,38.9484,39.2799,38.5754,39.2219,1629400.0
2011-01-27 10:30:00,47.32,47.35,46.22,46.31,1190400.0,39.2219,39.2468,38.3102,38.3848,1190400.0
2011-01-27 11:00:00,46.29,46.34,45.73,46.1,1127500.0,38.3682,38.4096,37.904,38.2107,1127500.0
2011-01-27 11:30:00,46.11,46.44,46.1,46.25,845200.0,38.219,38.4925,38.2107,38.335,845200.0
2011-01-27 12:00:00,46.25,46.36,46.07,46.25,503500.0,38.335,38.4262,38.1858,38.335,503500.0
2011-01-27 12:30:00,46.26,46.53,46.2,46.49,422200.0,38.3433,38.5671,38.2936,38.534,422200.0
2011-01-27 13:00:00,46.49,47.25,46.48,47.09,645600.0,38.534,39.1639,38.5257,39.0313,645600.0
2011-01-27 13:30:00,47.09,47.18,46.86,47.03,307900.0,39.0313,39.1059,38.8406,38.9815,307900.0
2011-01-27 14:00:00,47.02,47.35,47.01,47.04,374400.0,38.9733,39.2468,38.965,38.9898,374400.0
2011-01-27 14:30:00,47.05,47.34,46.95,47.33,344200.0,38.9981,39.2385,38.9152,39.2302,344200.0
2011-01-27 15:00:00,47.33,47.33,47.06,47.2,365700.0,39.2302,39.2302,39.0064,39.1225,365700.0
2011-01-27 15:30:00,47.2,47.36,47.15,47.26,1025300.0,39.1225,39.2551,39.081,39.1722,1025300.0
2011-01-28 09:30:00,47.04,47.37,46.84,47.01,490100.0,38.9898,39.2634,38.8241,38.965,490100.0
2011-01-28 10:00:00,47.0,47.01,46.5,46.6,432800.0,38.9567,38.965,38.5422,38.6251,432800.0
2011-01-28 10:30:00,46.61,46.71,46.3,46.32,280700.0,38.6334,38.7163,38.3765,38.393,280700.0
2011-01-28 11:00:00,46.31,46.53,46.29,46.3,215600.0,38.3848,38.5671,38.3682,38.3765,215600.0
2011-01-28 11:30:00,46.3,46.35,45.92,45.93,343600.0,38.3765,38.4179,38.0615,38.0698,343600.0
2011-01-28 12:00:00,45.93,46.14,45.56,46.0,359300.0,38.0698,38.2439,37.7631,38.1278,359300.0
2011-01-28 12:30:00,46.0,46.43,46.0,46.39,242200.0,38.1278,38.4842,38.1278,38.4511,242200.0
2011-01-28 13:00:00,46.4,46.43,46.05,46.07,235100.0,38.4594,38.4842,38.1693,38.1858,235100.0
2011-01-28 13:30:00,46.07,46.27,46.0,46.26,165200.0,38.1858,38.3516,38.1278,38.3433,165200.0
2011-01-28 14:00:00,46.26,46.43,46.22,46.3,235700.0,38.3433,38.4842,38.3102,38.3765,235700.0
2011-01-28 14:30:00,46.3,46.3,45.94,46.01,305900.0,38.3765,38.3765,38.0781,38.1361,305900.0
2011-01-28 15:00:00,46.02,46.2,45.63,45.73,459000.0,38.1444,38.2936,37.8211,37.904,459000.0
2011-01-28 15:30:00,45.74,45.78,45.45,45.54,754500.0,37.9123,37.9455,37.6719,37.7465,754500.0
2011-01-31 09:30:00,45.44,45.8,45.35,45.46,665900.0,37.6636,37.962,37.589,37.6802,665900.0
2011-01-31 10:00:00,45.47,45.65,45.28,45.57,329800.0,37.6885,37.8377,37.531,37.7714,329800.0
2011-01-31 10:30:00,45.57,45.69,45.44,45.6,279900.0,37.7714,37.8709,37.6636,37.7963,279900.0
2011-01-31 11:00:00,45.59,45.64,45.3,45.61,240500.0,37.788,37.8294,37.5476,37.8046,240500.0
2011-01-31 11:30:00,45.61,45.8,45.51,45.62,237900.0,37.8046,37.962,37.7217,37.8128,237900.0
2011-01-31 12:00:00,45.63,45.68,45.46,45.49,157600.0,37.8211,37.8626,37.6802,37.7051,157600.0
2011-01-31 12:30:00,45.49,45.51,44.98,45.05,325500.0,37.7051,37.7217,37.2824,37.3404,325500.0
2011-01-31 13:00:00,45.05,45.1,44.93,44.95,264300.0,37.3404,37.3818,37.2409,37.2575,264300.0
2011-01-31 13:30:00,44.95,45.12,44.62,45.1,443400.0,37.2575,37.3984,36.984,37.3818,443400.0
2011-01-31 14:00:00,45.11,45.29,44.87,44.94,375100.0,37.3901,37.5393,37.1912,37.2492,375100.0
2011-01-31 14:30:00,44.94,45.02,44.68,44.76,275000.0,37.2492,37.3155,37.0337,37.1,275000.0
2011-01-31 15:00:00,44.77,45.02,44.75,44.84,316000.0,37.1083,37.3155,37.0917,37.1663,316000.0
2011-01-31 15:30:00,44.84,44.99,44.75,44.9,653900.0,37.1663,37.2907,37.0917,37.2161,653900.0
2011-02-01 09:30:00,45.23,45.52,45.14,45.3,244200.0,37.4896,37.73,37.415,37.5476,244200.0
2011-02-01 10:00:00,45.3,45.36,44.97,45.1,347000.0,37.5476,37.5973,37.2741,37.3818,347000.0
2011-02-01 10:30:00,45.12,45.44,45.06,45.41,385200.0,37.3984,37.6636,37.3487,37.6388,385200.0
2011-02-01 11:00:00,45.41,45.7,45.34,45.58,260100.0,37.6388,37.8792,37.5808,37.7797,260100.0
2011-02-01 11:30:00,45.6,45.74,45.5,45.71,150900.0,37.7963,37.9123,37.7134,37.8874,150900.0
2011-02-01 12:00:00,45.71,45.79,45.64,45.73,103200.0,37.8874,37.9538,37.8294,37.904,103200.0
2011-02-01 12:30:00,45.74,46.07,45.67,46.06,158700.0,37.9123,38.1858,37.8543,38.1775,158700.0
2011-02-01 13:00:00,46.07,46.17,45.98,46.11,208900.0,38.1858,38.2687,38.1112,38.219,208900.0
2011-02-01 13:30:00,46.11,46.15,46.01,46.03,213200.0,38.219,38.2521,38.1361,38.1527,213200.0
2011-02-01 14:00:00,46.03,46.04,45.87,45.89,148200.0,38.1527,38.161,38.0201,38.0366,148200.0
2011-02-01 14:30:00,45.9,45.94,45.71,45.8,220300.0,38.0449,38.0781,37.8874,37.962,220300.0
2011-02-01 15:00:00,45.8,45.94,45.75,45.84,342600.0,37.962,38.0781,37.9206,37.9952,342600.0
2011-02-01 15:30:00,45.85,45.94,45.63,45.67,436600.0,38.0035,38.0781,37.8211,37.8543,436600.0
2011-02-02 09:30:00,44.87,45.09,44.76,45.04,228500.0,37.1912,37.3735,37.1,37.3321,228500.0
2011-02-02 10:00:00,45.04,45.11,44.75,44.85,319200.0,37.3321,37.3901,37.0917,37.1746,319200.0
2011-02-02 10:30:00,44.86,44.89,44.66,44.7,196100.0,37.1829,37.2078,37.0171,37.0503,196100.0
2011-02-02 11:00:00,44.7,44.79,44.51,44.66,243000.0,37.0503,37.1249,36.8928,37.0171,243000.0
2011-02-02 11:30:00,44.69,44.87,44.67,44.86,115400.0,37.042,37.1912,37.0254,37.1829,115400.0
2011-02-02 12:00:00,44.86,45.05,44.84,44.95,100500.0,37.1829,37.3404,37.1663,37.2575,100500.0
2011-02-02 12:30:00,44.94,45.17,44.94,45.17,75200.0,37.2492,37.4399,37.2492,37.4399,75200.0
2011-02-02 13:00:00,45.16,45.24,45.07,45.22,48800.0,37.4316,37.4979,37.357,37.4813,48800.0
2011-02-02 13:30:00,45.22,45.4,45.13,45.37,112700.0,37.4813,37.6305,37.4067,37.6056,112700.0
2011-02-02 14:00:00,45.36,45.59,45.33,45.57,149800.0,37.5973,37.788,37.5725,37.7714,149800.0
2011-02-02 14:30:00,45.56,45.59,45.46,45.46,230100.0,37.7631,37.788,37.6802,37.6802,230100.0
2011-02-02 15:00:00,45.46,45.61,45.02,45.43,214300.0,37.6802,37.8046,37.3155,37.6554,214300.0
2011-02-02 15:30:00,45.43,45.51,45.41,45.44,486000.0,37.6554,37.7217,37.6388,37.6636,486000.0
2011-02-03 09:30:00,45.29,45.6,45.23,45.36,163300.0,37.5393,37.7963,37.4896,37.5973,163300.0
2011-02-03 10:00:00,45.37,45.4,44.72,44.9,258600.0,37.6056,37.6305,37.0669,37.2161,258600.0
2011-02-03 10:30:00,44.89,45.15,44.8,45.1,499900.0,37.2078,37.4233,37.1332,37.3818,499900.0
2011-02-03 11:00:00,45.09,45.18,45.02,45.12,484300.0,37.3735,37.4481,37.3155,37.3984,484300.0
2011-02-03 11:30:00,45.13,45.46,45.13,45.4,99600.0,37.4067,37.6802,37.4067,37.6305,99600.0
2011-02-03 12:00:00,45.4,45.47,45.35,45.45,175100.0,37.6305,37.6885,37.589,37.6719,175100.0
2011-02-03 12:30:00,45.45,45.47,45.21,45.21,57300.0,37.6719,37.6885,37.473,37.473,57300.0
2011-02-03 13:00:00,45.22,45.24,45.13,45.18,61900.0,37.4813,37.4979,37.4067,37.4481,61900.0
2011-02-03 13:30:00,45.2,45.21,44.93,44.95,106400.0,37.4647,37.473,37.2409,37.2575,106400.0
2011-02-03 14:00:00,44.94,45.01,44.82,44.89,117300.0,37.2492,37.3072,37.1498,37.2078,117300.0
2011-02-03 14:30:00,44.89,45.23,44.86,45.12,233400.0,37.2078,37.4896,37.1829,37.3984,233400.0
2011-02-03 15:00:00,45.13,45.17,44.99,45.02,229500.0,37.4067,37.4399,37.2907,37.3155,229500.0
2011-02-03 15:30:00,45.03,45.12,44.99,45.06,506100.0,37.3238,37.3984,37.2907,37.3487,506100.0
2011-02-04 09:30:00,45.34,45.47,45.2,45.34,204200.0,37.5808,37.6885,37.4647,37.5808,204200.0
2011-02-04 10:00:00,45.37,45.69,45.34,45.4,182300.0,37.6056,37.8709,37.5808,37.6305,182300.0
2011-02-04 10:30:00,45.4,45.43,44.84,45.08,148800.0,37.6305,37.6554,37.1663,37.3653,148800.0
2011-02-04 11:00:00,45.08,45.12,44.93,45.02,144700.0,37.3653,37.3984,37.2409,37.3155,144700.0
2011-02-04 11:30:00,45.03,45.07,44.94,44.97,91700.0,37.3238,37.357,37.2492,37.2741,91700.0
2011-02-04 12:00:00,44.98,45.08,44.87,45.07,72100.0,37.2824,37.3653,37.1912,37.357,72100.0
2011-02-04 12:30:00,45.08,45.16,45.03,45.11,40000.0,37.3653,37.4316,37.3238,37.3901,40000.0
2011-02-04 13:00:00,45.09,45.48,45.09,45.46,89500.0,37.3735,37.6968,37.3735,37.6802,89500.0
2011-02-04 13:30:00,45.47,45.49,45.31,45.31,110800.0,37.6885,37.7051,37.5559,37.5559,110800.0
2011-02-04 14:00:00,45.31,45.36,45.26,45.28,72100.0,37.5559,37.5973,37.5145,37.531,72100.0
2011-02-04 14:30:00,45.27,45.34,45.21,45.31,58100.0,37.5227,37.5808,37.473,37.5559,58100.0
2011-02-04 15:00:00,45.3,45.34,45.16,45.2,155100.0,37.5476,37.5808,37.4316,37.4647,155100.0
2011-02-04 15:30:00,45.2,45.37,45.19,45.33,217000.0,37.4647,37.6056,37.4564,37.5725,217000.0
2011-02-07 09:30:00,45.6,46.22,45.52,45.96,227300.0,37.7963,38.3102,37.73,38.0947,227300.0
2011-02-07 10:00:00,45.96,46.72,45.94,46.57,352200.0,38.0947,38.7246,38.0781,38.6003,352200.0
2011-02-07 10:30:00,46.56,46.81,46.49,46.77,217300.0,38.592,38.7992,38.534,38.766,217300.0
2011-02-07 11:00:00,46.76,46.8,46.46,46.5,88700.0,38.7577,38.7909,38.5091,38.5422,88700.0
2011-02-07 11:30:00,46.5,46.87,46.5,46.74,119200.0,38.5422,38.8489,38.5422,38.7412,119200.0
2011-02-07 12:00:00,46.74,46.86,46.65,46.77,103000.0,38.7412,38.8406,38.6666,38.766,103000.0
2011-02-07 12:30:00,46.77,46.78,46.37,46.37,173200.0,38.766,38.7743,38.4345,38.4345,173200.0
2011-02-07 13:00:00,46.39,46.53,46.37,46.37,92700.0,38.4511,38.5671,38.4345,38.4345,92700.0
2011-02-07 13:30:00,46.37,46.42,46.25,46.35,108300.0,38.4345,38.4759,38.335,38.4179,108300.0
2011-02-07 14:00:00,46.34,46.45,46.33,46.36,73900.0,38.4096,38.5008,38.4013,38.4262,73900.0
2011-02-07 14:30:00,46.34,46.41,46.12,46.21,72300.0,38.4096,38.4676,38.2273,38.3019,72300.0
2011-02-07 15:00:00,46.19,46.28,45.98,46.01,171300.0,38.2853,38.3599,38.1112,38.1361,171300.0
2011-02-07 15:30:00,46.01,46.18,45.99,46.0,370100.0,38.1361,38.277,38.1195,38.1278,370100.0
2011-02-08 09:30:00,46.02,46.13,45.94,46.03,216300.0,38.1444,38.2356,38.0781,38.1527,216300.0
2011-02-08 10:00:00,46.03,46.38,46.03,46.26,299200.0,38.1527,38.4428,38.1527,38.3433,299200.0
2011-02-08 10:30:00,46.27,46.36,46.11,46.13,168300.0,38.3516,38.4262,38.219,38.2356,168300.0
2011-02-08 11:00:00,46.15,46.2,46.04,46.17,111300.0,38.2521,38.2936,38.161,38.2687,111300.0
2011-02-08 11:30:00,46.16,46.18,46.06,46.11,74000.0,38.2604,38.277,38.1775,38.219,74000.0
2011-02-08 12:00:00,46.11,46.29,46.11,46.27,75300.0,38.219,38.3682,38.219,38.3516,75300.0
2011-02-08 12:30:00,46.28,46.36,46.09,46.12,55600.0,38.3599,38.4262,38.2024,38.2273,55600.0
2011-02-08 13:00:00,46.13,46.17,45.98,45.98,53000.0,38.2356,38.2687,38.1112,38.1112,53000.0
2011-02-08 13:30:00,45.98,45.98,45.76,45.92,101200.0,38.1112,38.1112,37.9289,38.0615,101200.0
2011-02-08 14:00:00,45.93,46.15,45.92,46.14,76200.0,38.0698,38.2521,38.0615,38.2439,76200.0
2011-02-08 14:30:00,46.14,46.24,46.13,46.2,166000.0,38.2439,38.3267,38.2356,38.2936,166000.0
2011-02-08 15:00:00,46.2,46.39,46.16,46.38,179800.0,38.2936,38.4511,38.2604,38.4428,179800.0
2011-02-08 15:30:00,46.38,46.6,46.37,46.49,485800.0,38.4428,38.6251,38.4345,38.534,485800.0
2011-02-09 09:30:00,46.38,46.49,46.03,46.29,269300.0,38.4428,38.534,38.1527,38.3682,269300.0
2011-02-09 10:00:00,46.31,46.41,46.28,46.4,218200.0,38.3848,38.4676,38.3599,38.4594,218200.0
2011-02-09 10:30:00,46.38,46.66,46.37,46.52,220600.0,38.4428,38.6749,38.4345,38.5588,220600.0
2011-02-09 11:00:00,46.52,46.69,46.4,46.43,188100.0,38.5588,38.6997,38.4594,38.4842,188100.0
2011-02-09 11:30:00,46.45,46.88,46.44,46.71,160800.0,38.5008,38.8572,38.4925,38.7163,160800.0
2011-02-09 12:00:00,46.7,46.97,46.68,46.97,179700.0,38.708,38.9318,38.6914,38.9318,179700.0
2011-02-09 12:30:00,46.97,47.1,46.94,46.96,105900.0,38.9318,39.0396,38.9069,38.9235,105900.0
2011-02-09 13:00:00,46.96,47.09,46.94,47.04,67500.0,38.9235,39.0313,38.9069,38.9898,67500.0
2011-02-09 13:30:00,47.03,47.03,46.83,46.87,117500.0,38.9815,38.9815,38.8158,38.8489,117500.0
2011-02-09 14:00:00,46.85,46.87,46.68,46.74,105300.0,38.8323,38.8489,38.6914,38.7412,105300.0
2011-02-09 14:30:00,46.72,46.81,46.63,46.72,112300.0,38.7246,38.7992,38.65,38.7246,112300.0
2011-02-09 15:00:00,46.71,46.95,46.7,46.88,145100.0,38.7163,38.9152,38.708,38.8572,145100.0
2011-02-09 15:30:00,46.89,46.91,46.71,46.89,254300.0,38.8655,38.8821,38.7163,38.8655,254300.0
2011-02-10 09:30:00,46.13,46.58,46.09,46.25,298700.0,38.2356,38.6086,38.2024,38.335,298700.0
2011-02-10 10:00:00,46.26,46.41,46.09,46.37,139500.0,38.3433,38.4676,38.2024,38.4345,139500.0
2011-02-10 10:30:00,46.37,46.65,46.28,46.52,208100.0,38.4345,38.6666,38.3599,38.5588,208100.0
2011-02-10 11:00:00,46.51,46.89,46.43,46.89,166700.0,38.5505,38.8655,38.4842,38.8655,166700.0
2011-02-10 11:30:00,46.89,47.06,46.87,47.01,156800.0,38.8655,39.0064,38.8489,38.965,156800.0
2011-02-10 12:00:00,47.01,47.03,46.76,46.76,46500.0,38.965,38.9815,38.7577,38.7577,46500.0
2011-02-10 12:30:00,46.76,46.8,46.54,46.6,74200.0,38.7577,38.7909,38.5754,38.6251,74200.0
2011-02-10 13:00:00,46.62,46.67,46.53,46.55,65600.0,38.6417,38.6832,38.5671,38.5837,65600.0
2011-02-10 13:30:00,46.56,46.67,46.5,46.55,74600.0,38.592,38.6832,38.5422,38.5837,74600.0
2011-02-10 14:00:00,46.55,46.77,46.53,46.74,95600.0,38.5837,38.766,38.5671,38.7412,95600.0
2011-02-10 14:30:00,46.74,46.77,46.66,46.69,104800.0,38.7412,38.766,38.6749,38.6997,104800.0
2011-02-10 15:00:00,46.68,47.0,46.63,47.0,186700.0,38.6914,38.9567,38.65,38.9567,186700.0
2011-02-10 15:30:00,46.97,47.07,46.84,47.03,562100.0,38.9318,39.0147,38.8241,38.9815,562100.0
2011-02-11 09:30:00,46.55,46.94,46.48,46.93,317900.0,38.5837,38.9069,38.5257,38.8987,317900.0
2011-02-11 10:00:00,46.93,47.27,46.88,47.2,161300.0,38.8987,39.1805,38.8572,39.1225,161300.0
2011-02-11 10:30:00,47.21,47.25,47.03,47.22,50500.0,39.1307,39.1639,38.9815,39.139,50500.0
2011-02-11 11:00:00,47.21,47.62,47.13,47.53,363300.0,39.1307,39.4706,39.0644,39.396,363300.0
2011-02-11 11:30:00,47.56,47.6,47.45,47.5,200500.0,39.4208,39.454,39.3297,39.3711,200500.0
2011-02-11 12:00:00,47.51,47.55,47.39,47.51,97400.0,39.3794,39.4126,39.2799,39.3794,97400.0
2011-02-11 12:30:00,47.51,47.59,47.46,47.58,77200.0,39.3794,39.4457,39.338,39.4374,77200.0
2011-02-11 13:00:00,47.58,47.59,47.46,47.47,105300.0,39.4374,39.4457,39.338,39.3462,105300.0
2011-02-11 13:30:00,47.46,47.63,47.41,47.63,90000.0,39.338,39.4789,39.2965,39.4789,90000.0
2011-02-11 14:00:00,47.6,47.68,47.56,47.6,87800.0,39.454,39.5203,39.4208,39.454,87800.0
2011-02-11 14:30:00,47.6,47.98,47.6,47.92,186300.0,39.454,39.769,39.454,39.7192,186300.0
2011-02-11 15:00:00,47.92,48.27,47.88,48.03,379500.0,39.7192,40.0093,39.6861,39.8104,379500.0
2011-02-11 15:30:00,48.04,48.06,47.72,47.88,452700.0,39.8187,39.8353,39.5535,39.6861,452700.0
2011-02-14 09:30:00,47.76,47.82,47.57,47.57,180700.0,39.5866,39.6363,39.4291,39.4291,180700.0
2011-02-14 10:00:00,47.58,47.59,46.95,46.96,140300.0,39.4374,39.4457,38.9152,38.9235,140300.0
2011-02-14 10:30:00,46.95,47.08,46.75,46.91,152300.0,38.9152,39.023,38.7495,38.8821,152300.0
2011-02-14 11:00:00,46.91,47.14,46.9,47.04,112400.0,38.8821,39.0727,38.8738,38.9898,112400.0
2011-02-14 11:30:00,47.05,47.22,47.02,47.05,54000.0,38.9981,39.139,38.9733,38.9981,54000.0
2011-02-14 12:00:00,47.09,47.09,46.96,47.0,117400.0,39.0313,39.0313,38.9235,38.9567,117400.0
2011-02-14 12:30:00,47.0,47.01,46.8,46.95,175100.0,38.9567,38.965,38.7909,38.9152,175100.0
2011-02-14 13:00:00,46.94,46.95,46.85,46.9,64900.0,38.9069,38.9152,38.8323,38.8738,64900.0
2011-02-14 13:30:00,46.91,46.95,46.78,46.82,182700.0,38.8821,38.9152,38.7743,38.8075,182700.0
2011-02-14 14:00:00,46.82,46.85,46.76,46.84,77400.0,38.8075,38.8323,38.7577,38.8241,77400.0
2011-02-14 14:30:00,46.85,47.0,46.8,46.99,127200.0,38.8323,38.9567,38.7909,38.9484,127200.0
2011-02-14 15:00:00,47.0,47.05,46.89,46.99,212500.0,38.9567,38.9981,38.8655,38.9484,212500.0
2011-02-14 15:30:00,46.99,47.25,46.98,47.25,379800.0,38.9484,39.1639,38.9401,39.1639,379800.0
2011-02-15 09:30:00,47.0,47.21,46.97,47.1,291100.0,38.9567,39.1307,38.9318,39.0396,291100.0
2011-02-15 10:00:00,47.1,47.13,46.5,46.58,190700.0,39.0396,39.0644,38.5422,38.6086,190700.0
2011-02-15 10:30:00,46.57,47.09,46.49,47.02,510000.0,38.6003,39.0313,38.534,38.9733,510000.0
2011-02-15 11:00:00,47.02,47.72,47.02,47.36,479100.0,38.9733,39.5535,38.9733,39.2551,479100.0
2011-02-15 11:30:00,47.35,47.46,47.18,47.2,76600.0,39.2468,39.338,39.1059,39.1225,76600.0
2011-02-15 12:00:00,47.19,47.5,47.1,47.46,107100.0,39.1142,39.3711,39.0396,39.338,107100.0
2011-02-15 12:30:00,47.46,47.47,47.28,47.28,46000.0,39.338,39.3462,39.1888,39.1888,46000.0
2011-02-15 13:00:00,47.29,47.29,47.09,47.12,76500.0,39.197,39.197,39.0313,39.0561,76500.0
2011-02-15 13:30:00,47.11,47.22,47.11,47.15,59900.0,39.0479,39.139,39.0479,39.081,59900.0
2011-02-15 14:00:00,47.15,47.16,47.04,47.15,73900.0,39.081,39.0893,38.9898,39.081,73900.0
2011-02-15 14:30:00,47.12,47.18,47.0,47.01,74400.0,39.0561,39.1059,38.9567,38.965,74400.0
2011-02-15 15:00:00,47.01,47.18,46.98,47.17,131800.0,38.965,39.1059,38.9401,39.0976,131800.0
2011-02-15 15:30:00,47.17,47.21,47.04,47.18,222700.0,39.0976,39.1307,38.9898,39.1059,222700.0
2011-02-16 09:30:00,47.48,47.94,47.38,47.8,225900.0,39.3545,39.7358,39.2716,39.6198,225900.0
2011-02-16 10:00:00,47.81,47.95,47.66,47.85,121100.0,39.6281,39.7441,39.5037,39.6612,121100.0
2011-02-16 10:30:00,47.86,48.06,47.77,48.06,143600.0,39.6695,39.8353,39.5949,39.8353,143600.0
2011-02-16 11:00:00,48.06,48.06,47.71,47.84,164800.0,39.8353,39.8353,39.5452,39.6529,164800.0
2011-02-16 11:30:00,47.83,47.83,47.44,47.57,189400.0,39.6446,39.6446,39.3214,39.4291,189400.0
2011-02-16 12:00:00,47.61,47.61,47.19,47.32,177300.0,39.4623,39.4623,39.1142,39.2219,177300.0
2011-02-16 12:30:00,47.32,47.45,47.29,47.42,71500.0,39.2219,39.3297,39.197,39.3048,71500.0
2011-02-16 13:00:00,47.43,47.49,47.32,47.35,64800.0,39.3131,39.3628,39.2219,39.2468,64800.0
2011-02-16 13:30:00,47.37,47.54,47.35,47.4,49000.0,39.2634,39.4043,39.2468,39.2882,49000.0
2011-02-16 14:00:00,47.39,47.47,47.2,47.22,82600.0,39.2799,39.3462,39.1225,39.139,82600.0
2011-02-16 14:30:00,47.21,47.43,47.2,47.27,90400.0,39.1307,39.3131,39.1225,39.1805,90400.0
2011-02-16 15:00:00,47.26,47.4,47.22,47.27,156500.0,39.1722,39.2882,39.139,39.1805,156500.0
2011-02-16 15:30:00,47.27,47.44,47.24,47.41,379400.0,39.1805,39.3214,39.1556,39.2965,379400.0
2011-02-17 09:30:00,47.09,47.18,46.91,47.02,100100.0,39.0313,39.1059,38.8821,38.9733,100100.0
2011-02-17 10:00:00,47.04,47.18,46.91,47.08,260700.0,38.9898,39.1059,38.8821,39.023,260700.0
2011-02-17 10:30:00,47.08,47.16,46.99,47.08,99700.0,39.023,39.0893,38.9484,39.023,99700.0
2011-02-17 11:00:00,47.08,47.27,47.06,47.27,125400.0,39.023,39.1805,39.0064,39.1805,125400.0
2011-02-17 11:30:00,47.25,47.35,47.01,47.02,42400.0,39.1639,39.2468,38.965,38.9733,42400.0
2011-02-17 12:00:00,47.02,47.09,47.01,47.02,62300.0,38.9733,39.0313,38.965,38.9733,62300.0
2011-02-17 12:30:00,47.02,47.05,47.01,47.02,53200.0,38.9733,38.9981,38.965,38.9733,53200.0
2011-02-17 13:00:00,47.02,47.2,47.01,47.14,69400.0,38.9733,39.1225,38.965,39.0727,69400.0
2011-02-17 13:30:00,47.15,47.2,47.12,47.19,53800.0,39.081,39.1225,39.0561,39.1142,53800.0
2011-02-17 14:00:00,47.19,47.31,47.17,47.22,52000.0,39.1142,39.2136,39.0976,39.139,52000.0
2011-02-17 14:30:00,47.22,47.31,47.12,47.27,85400.0,39.139,39.2136,39.0561,39.1805,85400.0
2011-02-17 15:00:00,47.27,47.33,47.16,47.27,151700.0,39.1805,39.2302,39.0893,39.1805,151700.0
2011-02-17 15:30:00,47.27,47.28,47.15,47.19,115200.0,39.1805,39.1888,39.081,39.1142,115200.0
2011-02-18 09:30:00,47.12,47.12,46.61,46.64,175000.0,39.0561,39.0561,38.6334,38.6583,175000.0
2011-02-18 10:00:00,46.67,46.96,46.54,46.92,126900.0,38.6832,38.9235,38.5754,38.8904,126900.0
2011-02-18 10:30:00,46.9,46.99,46.8,46.86,49200.0,38.8738,38.9484,38.7909,38.8406,49200.0
2011-02-18 11:00:00,46.87,47.21,46.86,46.98,88100.0,38.8489,39.1307,38.8406,38.9401,88100.0
2011-02-18 11:30:00,47.0,47.11,46.9,46.98,25800.0,38.9567,39.0479,38.8738,38.9401,25800.0
2011-02-18 12:00:00,46.98,47.07,46.93,47.01,37200.0,38.9401,39.0147,38.8987,38.965,37200.0
2011-02-18 12:30:00,47.01,47.03,46.9,46.91,26000.0,38.965,38.9815,38.8738,38.8821,26000.0
2011-02-18 13:00:00,46.91,46.93,46.86,46.91,52100.0,38.8821,38.8987,38.8406,38.8821,52100.0
2011-02-18 13:30:00,46.91,46.96,46.85,46.95,91600.0,38.8821,38.9235,38.8323,38.9152,91600.0
2011-02-18 14:00:00,46.95,46.96,46.82,46.82,174600.0,38.9152,38.9235,38.8075,38.8075,174600.0
2011-02-18 14:30:00,46.82,46.96,46.8,46.93,76200.0,38.8075,38.9235,38.7909,38.8987,76200.0
2011-02-18 15:00:00,46.94,47.15,46.9,47.11,126300.0,38.9069,39.081,38.8738,39.0479,126300.0
2011-02-18 15:30:00,47.1,47.16,46.98,47.15,339200.0,39.0396,39.0893,38.9401,39.081,339200.0
2011-02-22 09:30:00,44.66,45.34,44.09,45.14,915100.0,37.0171,37.5808,36.5447,37.415,915100.0
2011-02-22 10:00:00,45.15,45.45,44.99,45.01,405600.0,37.4233,37.6719,37.2907,37.3072,405600.0
2011-02-22 10:30:00,45.01,45.14,44.76,44.77,444100.0,37.3072,37.415,37.1,37.1083,444100.0
2011-02-22 11:00:00,44.76,44.81,44.45,44.58,328900.0,37.1,37.1415,36.8431,36.9508,328900.0
2011-02-22 11:30:00,44.59,44.64,44.31,44.38,398700.0,36.9591,37.0006,36.727,36.7851,398700.0
2011-02-22 12:00:00,44.38,44.41,44.06,44.16,306800.0,36.7851,36.8099,36.5198,36.6027,306800.0
2011-02-22 12:30:00,44.16,44.41,44.0,44.17,459900.0,36.6027,36.8099,36.4701,36.611,459900.0
2011-02-22 13:00:00,44.16,44.47,44.04,44.46,330100.0,36.6027,36.8596,36.5032,36.8514,330100.0
2011-02-22 13:30:00,44.47,44.67,44.4,44.59,320700.0,36.8596,37.0254,36.8016,36.9591,320700.0
2011-02-22 14:00:00,44.59,44.71,44.48,44.69,226100.0,36.9591,37.0586,36.8679,37.042,226100.0
2011-02-22 14:30:00,44.71,45.07,44.7,44.72,329700.0,37.0586,37.357,37.0503,37.0669,329700.0
2011-02-22 15:00:00,44.73,44.85,44.58,44.75,460700.0,37.0752,37.1746,36.9508,37.0917,460700.0
2011-02-22 15:30:00,44.75,44.9,44.68,44.88,951300.0,37.0917,37.2161,37.0337,37.1995,951300.0
2011-02-23 09:30:00,43.74,43.77,42.6,42.9,1668800.0,36.2546,36.2794,35.3097,35.5583,1668800.0
2011-02-23 10:00:00,42.9,43.22,42.5,42.86,902000.0,35.5583,35.8236,35.2268,35.5252,902000.0
2011-02-23 10:30:00,42.86,43.14,42.46,42.78,435500.0,35.5252,35.7573,35.1936,35.4589,435500.0
2011-02-23 11:00:00,42.77,42.95,42.58,42.67,278300.0,35.4506,35.5998,35.2931,35.3677,278300.0
2011-02-23 11:30:00,42.67,42.69,42.3,42.3,216000.0,35.3677,35.3843,35.061,35.061,216000.0
2011-02-23 12:00:00,42.3,42.3,41.64,41.74,429400.0,35.061,35.061,34.514,34.5968,429400.0
2011-02-23 12:30:00,41.73,42.41,41.71,42.23,389500.0,34.5886,35.1522,34.572,35.003,389500.0
2011-02-23 13:00:00,42.22,42.38,42.02,42.26,211800.0,34.9947,35.1273,34.8289,35.0279,211800.0
2011-02-23 13:30:00,42.26,43.22,42.18,43.09,346600.0,35.0279,35.8236,34.9615,35.7158,346600.0
2011-02-23 14:00:00,43.09,43.21,42.87,43.06,312600.0,35.7158,35.8153,35.5335,35.6909,312600.0
2011-02-23 14:30:00,43.08,43.17,42.88,43.15,329700.0,35.7075,35.7821,35.5418,35.7655,329700.0
2011-02-23 15:00:00,43.15,43.59,42.95,43.41,509600.0,35.7655,36.1302,35.5998,35.9811,509600.0
2011-02-23 15:30:00,43.41,43.43,43.04,43.27,823200.0,35.9811,35.9976,35.6744,35.865,823200.0
2011-02-24 09:30:00,43.41,43.47,42.46,42.7,587600.0,35.9811,36.0308,35.1936,35.3926,587600.0
2011-02-24 10:00:00,42.67,43.01,42.33,42.75,297100.0,35.3677,35.6495,35.0859,35.434,297100.0
2011-02-24 10:30:00,42.75,43.12,42.66,42.93,238500.0,35.434,35.7407,35.3594,35.5832,238500.0
2011-02-24 11:00:00,42.94,43.1,42.77,43.02,234800.0,35.5915,35.7241,35.4506,35.6578,234800.0
2011-02-24 11:30:00,43.02,43.04,42.78,42.95,119700.0,35.6578,35.6744,35.4589,35.5998,119700.0
2011-02-24 12:00:00,42.94,42.94,42.8,42.8,141300.0,35.5915,35.5915,35.4754,35.4754,141300.0
2011-02-24 12:30:00,42.8,43.08,42.77,43.07,114200.0,35.4754,35.7075,35.4506,35.6992,114200.0
2011-02-24 13:00:00,43.06,43.21,43.01,43.1,198500.0,35.6909,35.8153,35.6495,35.7241,198500.0
2011-02-24 13:30:00,43.08,43.15,42.82,42.92,103800.0,35.7075,35.7655,35.492,35.5749,103800.0
2011-02-24 14:00:00,42.92,43.47,42.88,43.23,236500.0,35.5749,36.0308,35.5418,35.8319,236500.0
2011-02-24 14:30:00,43.22,43.62,43.18,43.42,388300.0,35.8236,36.1551,35.7904,35.9893,388300.0
2011-02-24 15:00:00,43.4,43.58,43.14,43.56,342400.0,35.9728,36.122,35.7573,36.1054,342400.0
2011-02-24 15:30:00,43.56,43.79,43.53,43.6,807200.0,36.1054,36.296,36.0805,36.1385,807200.0
2011-02-25 09:30:00,44.02,44.44,43.95,44.12,340200.0,36.4867,36.8348,36.4286,36.5695,340200.0
2011-02-25 10:00:00,44.12,44.58,44.1,44.48,448800.0,36.5695,36.9508,36.553,36.8679,448800.0
2011-02-25 10:30:00,44.49,44.74,44.38,44.72,217700.0,36.8762,37.0834,36.7851,37.0669,217700.0
2011-02-25 11:00:00,44.71,44.73,44.22,44.25,356800.0,37.0586,37.0752,36.6524,36.6773,356800.0
2011-02-25 11:30:00,44.25,44.28,43.95,44.26,292500.0,36.6773,36.7022,36.4286,36.6856,292500.0
2011-02-25 12:00:00,44.27,44.5,44.19,44.36,89800.0,36.6939,36.8845,36.6276,36.7685,89800.0
2011-02-25 12:30:00,44.36,44.43,44.28,44.31,82800.0,36.7685,36.8265,36.7022,36.727,82800.0
2011-02-25 13:00:00,44.32,44.41,44.22,44.39,136300.0,36.7353,36.8099,36.6524,36.7933,136300.0
2011-02-25 13:30:00,44.38,44.42,44.26,44.33,54200.0,36.7851,36.8182,36.6856,36.7436,54200.0
2011-02-25 14:00:00,44.31,44.34,44.15,44.17,156300.0,36.727,36.7519,36.5944,36.611,156300.0
2011-02-25 14:30:00,44.18,44.28,44.0,44.02,159900.0,36.6193,36.7022,36.4701,36.4867,159900.0
2011-02-25 15:00:00,44.01,44.16,44.0,44.04,139300.0,36.4784,36.6027,36.4701,36.5032,139300.0
2011-02-25 15:30:00,44.05,44.26,44.03,44.15,395500.0,36.5115,36.6856,36.4949,36.5944,395500.0
2011-02-28 09:30:00,44.76,44.82,43.99,44.22,598000.0,37.1,37.1498,36.4618,36.6524,598000.0
2011-02-28 10:00:00,44.2,44.33,44.02,44.02,225000.0,36.6359,36.7436,36.4867,36.4867,225000.0
2011-02-28 10:30:00,44.02,44.07,43.79,43.98,123700.0,36.4867,36.5281,36.296,36.4535,123700.0
2011-02-28 11:00:00,43.97,44.01,43.58,43.68,141400.0,36.4452,36.4784,36.122,36.2048,141400.0
2011-02-28 11:30:00,43.68,43.75,43.55,43.7,176100.0,36.2048,36.2629,36.0971,36.2214,176100.0
2011-02-28 12:00:00,43.71,43.78,43.64,43.71,146400.0,36.2297,36.2877,36.1717,36.2297,146400.0
2011-02-28 12:30:00,43.7,43.74,43.57,43.58,67700.0,36.2214,36.2546,36.1137,36.122,67700.0
2011-02-28 13:00:00,43.58,43.59,43.3,43.35,145500.0,36.122,36.1302,35.8899,35.9313,145500.0
2011-02-28 13:30:00,43.37,43.38,43.15,43.16,217000.0,35.9479,35.9562,35.7655,35.7738,217000.0
2011-02-28 14:00:00,43.17,43.6,43.15,43.58,127000.0,35.7821,36.1385,35.7655,36.122,127000.0
2011-02-28 14:30:00,43.58,43.76,43.51,43.76,104600.0,36.122,36.2712,36.0639,36.2712,104600.0
2011-02-28 15:00:00,43.75,43.75,43.52,43.73,120700.0,36.2629,36.2629,36.0722,36.2463,120700.0
2011-02-28 15:30:00,43.73,43.84,43.65,43.78,385000.0,36.2463,36.3375,36.18,36.2877,385000.0
2011-03-01 09:30:00,43.85,43.85,42.26,42.43,685600.0,36.3458,36.3458,35.0279,35.1688,685600.0
2011-03-01 10:00:00,42.45,42.54,41.46,41.51,1026300.0,35.1853,35.2599,34.3648,34.4062,1026300.0
2011-03-01 10:30:00,41.5,42.06,41.17,42.02,688200.0,34.3979,34.8621,34.1244,34.8289,688200.0
2011-03-01 11:00:00,42.01,42.34,41.92,42.0,512500.0,34.8206,35.0942,34.746,34.8124,512500.0
2011-03-01 11:30:00,42.0,42.06,41.74,41.78,289700.0,34.8124,34.8621,34.5968,34.63,289700.0
2011-03-01 12:00:00,41.77,42.03,41.7,41.74,220500.0,34.6217,34.8372,34.5637,34.5968,220500.0
2011-03-01 12:30:00,41.72,41.85,41.68,41.71,219200.0,34.5803,34.688,34.5471,34.572,219200.0
2011-03-01 13:00:00,41.69,41.72,41.54,41.63,195700.0,34.5554,34.5803,34.4311,34.5057,195700.0
2011-03-01 13:30:00,41.63,41.66,41.22,41.26,292400.0,34.5057,34.5305,34.1658,34.199,292400.0
2011-03-01 14:00:00,41.26,41.29,40.91,40.92,316500.0,34.199,34.2239,33.9089,33.9172,316500.0
2011-03-01 14:30:00,40.92,41.19,40.72,41.11,406900.0,33.9172,34.141,33.7514,34.0747,406900.0
2011-03-01 15:00:00,41.12,41.31,41.09,41.21,538300.0,34.0829,34.2404,34.0581,34.1575,538300.0
2011-03-01 15:30:00,41.23,41.32,41.08,41.09,848400.0,34.1741,34.2487,34.0498,34.0581,848400.0
2011-03-02 09:30:00,41.3,41.58,41.02,41.43,445600.0,34.2321,34.4642,34.0001,34.3399,445600.0
2011-03-02 10:00:00,41.43,41.46,41.11,41.26,301700.0,34.3399,34.3648,34.0747,34.199,301700.0
2011-03-02 10:30:00,41.25,41.67,41.23,41.5,541100.0,34.1907,34.5388,34.1741,34.3979,541100.0
2011-03-02 11:00:00,41.5,41.79,41.46,41.49,715600.0,34.3979,34.6383,34.3648,34.3896,715600.0
2011-03-02 11:30:00,41.49,41.49,41.04,41.15,338800.0,34.3896,34.3896,34.0166,34.1078,338800.0
2011-03-02 12:00:00,41.16,41.45,40.73,41.37,473900.0,34.1161,34.3565,33.7597,34.2902,473900.0
2011-03-02 12:30:00,41.38,41.63,41.23,41.31,301500.0,34.2985,34.5057,34.1741,34.2404,301500.0
2011-03-02 13:00:00,41.31,41.38,41.01,41.01,192900.0,34.2404,34.2985,33.9918,33.9918,192900.0
2011-03-02 13:30:00,41.02,41.21,40.96,41.09,188400.0,34.0001,34.1575,33.9503,34.0581,188400.0
2011-03-02 14:00:00,41.07,41.14,40.95,41.01,189100.0,34.0415,34.0995,33.942,33.9918,189100.0
2011-03-02 14:30:00,41.01,41.37,40.98,41.22,250700.0,33.9918,34.2902,33.9669,34.1658,250700.0
2011-03-02 15:00:00,41.23,41.46,41.23,41.26,182300.0,34.1741,34.3648,34.1741,34.199,182300.0
2011-03-02 15:30:00,41.27,41.27,41.1,41.19,480400.0,34.2073,34.2073,34.0664,34.141,480400.0
2011-03-03 09:30:00,42.73,42.94,42.47,42.79,577000.0,35.4174,35.5915,35.2019,35.4672,577000.0
2011-03-03 10:00:00,42.77,42.94,42.65,42.68,694800.0,35.4506,35.5915,35.3511,35.376,694800.0
2011-03-03 10:30:00,42.69,42.96,42.52,42.94,265200.0,35.3843,35.6081,35.2434,35.5915,265200.0
2011-03-03 11:00:00,42.94,43.08,42.9,43.07,346200.0,35.5915,35.7075,35.5583,35.6992,346200.0
2011-03-03 11:30:00,43.08,43.16,42.94,43.14,140100.0,35.7075,35.7738,35.5915,35.7573,140100.0
2011-03-03 12:00:00,43.15,43.32,43.12,43.27,190900.0,35.7655,35.9065,35.7407,35.865,190900.0
2011-03-03 12:30:00,43.25,43.33,43.18,43.26,112900.0,35.8484,35.9147,35.7904,35.8567,112900.0
2011-03-03 13:00:00,43.26,43.33,43.14,43.14,147300.0,35.8567,35.9147,35.7573,35.7573,147300.0
2011-03-03 13:30:00,43.14,43.21,43.0,43.0,107300.0,35.7573,35.8153,35.6412,35.6412,107300.0
2011-03-03 14:00:00,43.0,43.12,42.97,43.01,125200.0,35.6412,35.7407,35.6163,35.6495,125200.0
2011-03-03 14:30:00,43.0,43.15,42.94,43.12,121200.0,35.6412,35.7655,35.5915,35.7407,121200.0
2011-03-03 15:00:00,43.11,43.24,43.06,43.16,518500.0,35.7324,35.8401,35.6909,35.7738,518500.0
2011-03-03 15:30:00,43.15,43.2,43.04,43.12,691200.0,35.7655,35.807,35.6744,35.7407,691200.0
2011-03-04 09:30:00,42.85,42.93,42.38,42.61,378500.0,35.5169,35.5832,35.1273,35.318,378500.0
2011-03-04 10:00:00,42.62,42.67,42.18,42.26,634900.0,35.3262,35.3677,34.9615,35.0279,634900.0
2011-03-04 10:30:00,42.27,42.5,42.17,42.46,235900.0,35.0361,35.2268,34.9533,35.1936,235900.0
2011-03-04 11:00:00,42.46,42.5,42.15,42.16,294100.0,35.1936,35.2268,34.9367,34.945,294100.0
2011-03-04 11:30:00,42.17,42.33,42.04,42.1,199900.0,34.9533,35.0859,34.8455,34.8952,199900.0
2011-03-04 12:00:00,42.08,42.1,41.75,41.85,101900.0,34.8787,34.8952,34.6051,34.688,101900.0
2011-03-04 12:30:00,41.85,41.99,41.79,41.82,135500.0,34.688,34.8041,34.6383,34.6632,135500.0
2011-03-04 13:00:00,41.82,42.08,41.78,42.08,201400.0,34.6632,34.8787,34.63,34.8787,201400.0
2011-03-04 13:30:00,42.07,42.22,41.92,42.01,189200.0,34.8704,34.9947,34.746,34.8206,189200.0
2011-03-04 14:00:00,42.0,42.03,41.85,42.0,92000.0,34.8124,34.8372,34.688,34.8124,92000.0
2011-03-04 14:30:00,42.01,42.3,41.94,42.27,163300.0,34.8206,35.061,34.7626,35.0361,163300.0
2011-03-04 15:00:00,42.27,42.34,42.09,42.11,230600.0,35.0361,35.0942,34.8869,34.9035,230600.0
2011-03-04 15:30:00,42.1,42.37,42.04,42.27,559400.0,34.8952,35.119,34.8455,35.0361,559400.0
2011-03-07 09:30:00,42.6,42.98,42.16,42.67,428400.0,35.3097,35.6246,34.945,35.3677,428400.0
2011-03-07 10:00:00,42.67,42.7,41.97,42.06,359700.0,35.3677,35.3926,34.7875,34.8621,359700.0
2011-03-07 10:30:00,42.09,42.24,41.6,41.81,362400.0,34.8869,35.0113,34.4808,34.6549,362400.0
2011-03-07 11:00:00,41.8,41.97,41.7,41.76,286500.0,34.6466,34.7875,34.5637,34.6134,286500.0
2011-03-07 11:30:00,41.76,41.87,41.61,41.74,157300.0,34.6134,34.7046,34.4891,34.5968,157300.0
2011-03-07 12:00:00,41.7,42.0,41.68,41.86,146900.0,34.5637,34.8124,34.5471,34.6963,146900.0
2011-03-07 12:30:00,41.86,41.96,41.7,41.77,94000.0,34.6963,34.7792,34.5637,34.6217,94000.0
2011-03-07 13:00:00,41.77,42.04,41.63,42.01,239400.0,34.6217,34.8455,34.5057,34.8206,239400.0
2011-03-07 13:30:00,42.0,42.3,41.91,41.95,354200.0,34.8124,35.061,34.7378,34.7709,354200.0
2011-03-07 14:00:00,41.93,42.28,41.91,42.21,268500.0,34.7543,35.0444,34.7378,34.9864,268500.0
2011-03-07 14:30:00,42.16,42.28,42.06,42.19,211700.0,34.945,35.0444,34.8621,34.9698,211700.0
2011-03-07 15:00:00,42.2,42.5,42.12,42.32,310900.0,34.9781,35.2268,34.9118,35.0776,310900.0
2011-03-07 15:30:00,42.3,42.42,42.19,42.23,437900.0,35.061,35.1605,34.9698,35.003,437900.0
2011-03-08 09:30:00,42.73,43.65,42.7,43.59,1156100.0,35.4174,36.18,35.3926,36.1302,1156100.0
2011-03-08 10:00:00,43.59,43.65,43.35,43.5,651300.0,36.1302,36.18,35.9313,36.0556,651300.0
2011-03-08 10:30:00,43.5,43.96,43.37,43.74,591100.0,36.0556,36.4369,35.9479,36.2546,591100.0
2011-03-08 11:00:00,43.75,43.86,43.54,43.86,356700.0,36.2629,36.354,36.0888,36.354,356700.0
2011-03-08 11:30:00,43.86,44.12,43.73,44.08,215800.0,36.354,36.5695,36.2463,36.5364,215800.0
2011-03-08 12:00:00,44.09,44.15,43.87,44.07,169100.0,36.5447,36.5944,36.3623,36.5281,169100.0
2011-03-08 12:30:00,44.06,44.07,43.88,43.9,401400.0,36.5198,36.5281,36.3706,36.3872,401400.0
2011-03-08 13:00:00,43.9,43.99,43.87,43.98,152600.0,36.3872,36.4618,36.3623,36.4535,152600.0
2011-03-08 13:30:00,43.98,44.19,43.96,44.13,212600.0,36.4535,36.6276,36.4369,36.5778,212600.0
2011-03-08 14:00:00,44.12,44.14,43.81,43.93,247700.0,36.5695,36.5861,36.3126,36.4121,247700.0
2011-03-08 14:30:00,43.93,44.41,43.89,44.35,397200.0,36.4121,36.8099,36.3789,36.7602,397200.0
2011-03-08 15:00:00,44.34,44.35,44.14,44.3,286200.0,36.7519,36.7602,36.5861,36.7187,286200.0
2011-03-08 15:30:00,44.3,44.3,43.96,44.03,721200.0,36.7187,36.7187,36.4369,36.4949,721200.0
2011-03-09 09:30:00,43.8,44.14,43.51,44.08,389100.0,36.3043,36.5861,36.0639,36.5364,389100.0
2011-03-09 10:00:00,44.09,44.64,43.9,44.57,383900.0,36.5447,37.0006,36.3872,36.9425,383900.0
2011-03-09 10:30:00,44.56,44.63,43.81,43.95,539600.0,36.9342,36.9923,36.3126,36.4286,539600.0
2011-03-09 11:00:00,43.94,44.24,43.87,44.21,275600.0,36.4203,36.669,36.3623,36.6441,275600.0
2011-03-09 11:30:00,44.19,44.54,44.04,44.5,145300.0,36.6276,36.9177,36.5032,36.8845,145300.0
2011-03-09 12:00:00,44.5,44.58,44.39,44.49,207400.0,36.8845,36.9508,36.7933,36.8762,207400.0
2011-03-09 12:30:00,44.5,44.55,44.38,44.42,180000.0,36.8845,36.926,36.7851,36.8182,180000.0
2011-03-09 13:00:00,44.41,44.46,44.23,44.34,127400.0,36.8099,36.8514,36.6607,36.7519,127400.0
2011-03-09 13:30:00,44.34,44.39,44.25,44.28,102100.0,36.7519,36.7933,36.6773,36.7022,102100.0
2011-03-09 14:00:00,44.27,44.43,44.14,44.2,193600.0,36.6939,36.8265,36.5861,36.6359,193600.0
2011-03-09 14:30:00,44.19,44.2,43.95,44.1,240600.0,36.6276,36.6359,36.4286,36.553,240600.0
2011-03-09 15:00:00,44.09,44.23,44.07,44.11,191400.0,36.5447,36.6607,36.5281,36.5613,191400.0
2011-03-09 15:30:00,44.11,44.13,43.93,43.97,386400.0,36.5613,36.5778,36.4121,36.4452,386400.0
2011-03-10 09:30:00,43.04,44.3,42.96,44.11,585900.0,35.6744,36.7187,35.6081,36.5613,585900.0
2011-03-10 10:00:00,44.11,44.14,43.61,43.98,301700.0,36.5613,36.5861,36.1468,36.4535,301700.0
2011-03-10 10:30:00,43.96,44.37,43.74,44.32,264300.0,36.4369,36.7768,36.2546,36.7353,264300.0
2011-03-10 11:00:00,44.33,44.42,43.96,44.15,275900.0,36.7436,36.8182,36.4369,36.5944,275900.0
2011-03-10 11:30:00,44.13,44.16,43.89,44.1,90400.0,36.5778,36.6027,36.3789,36.553,90400.0
2011-03-10 12:00:00,44.12,44.12,43.81,43.84,56400.0,36.5695,36.5695,36.3126,36.3375,56400.0
2011-03-10 12:30:00,43.85,43.92,43.63,43.85,76100.0,36.3458,36.4038,36.1634,36.3458,76100.0
2011-03-10 13:00:00,43.85,43.87,43.51,43.52,107200.0,36.3458,36.3623,36.0639,36.0722,107200.0
2011-03-10 13:30:00,43.51,43.64,43.25,43.49,444400.0,36.0639,36.1717,35.8484,36.0474,444400.0
2011-03-10 14:00:00,43.5,43.68,43.43,43.48,89500.0,36.0556,36.2048,35.9976,36.0391,89500.0
2011-03-10 14:30:00,43.49,43.76,43.47,43.59,119800.0,36.0474,36.2712,36.0308,36.1302,119800.0
2011-03-10 15:00:00,43.59,43.68,43.44,43.5,283500.0,36.1302,36.2048,36.0059,36.0556,283500.0
2011-03-10 15:30:00,43.49,43.59,43.33,43.37,648000.0,36.0474,36.1302,35.9147,35.9479,648000.0
2011-03-11 09:30:00,42.09,43.61,42.03,42.59,1403400.0,34.8869,36.1468,34.8372,35.3014,1403400.0
2011-03-11 10:00:00,42.59,42.97,42.3,42.85,413500.0,35.3014,35.6163,35.061,35.5169,413500.0
2011-03-11 10:30:00,42.86,43.34,42.81,43.27,254600.0,35.5252,35.923,35.4837,35.865,254600.0
2011-03-11 11:00:00,43.28,43.28,43.0,43.01,194000.0,35.8733,35.8733,35.6412,35.6495,194000.0
2011-03-11 11:30:00,43.01,43.52,42.95,43.42,150400.0,35.6495,36.0722,35.5998,35.9893,150400.0
2011-03-11 12:00:00,43.43,43.86,43.41,43.72,256300.0,35.9976,36.354,35.9811,36.238,256300.0
2011-03-11 12:30:00,43.72,43.74,43.51,43.54,73900.0,36.238,36.2546,36.0639,36.0888,73900.0
2011-03-11 13:00:00,43.54,43.55,43.31,43.38,84900.0,36.0888,36.0971,35.8982,35.9562,84900.0
2011-03-11 13:30:00,43.38,43.55,43.37,43.53,121600.0,35.9562,36.0971,35.9479,36.0805,121600.0
2011-03-11 14:00:00,43.53,43.8,43.53,43.68,207400.0,36.0805,36.3043,36.0805,36.2048,207400.0
2011-03-11 14:30:00,43.67,43.73,43.34,43.36,277500.0,36.1966,36.2463,35.923,35.9396,277500.0
2011-03-11 15:00:00,43.37,43.56,43.36,43.56,290500.0,35.9479,36.1054,35.9396,36.1054,290500.0
2011-03-11 15:30:00,43.55,43.72,43.5,43.5,448400.0,36.0971,36.238,36.0556,36.0556,448400.0
2011-03-14 09:30:00,43.12,43.9,43.09,43.85,327000.0,35.7407,36.3872,35.7158,36.3458,327000.0
2011-03-14 10:00:00,43.85,43.94,43.44,43.5,341100.0,36.3458,36.4203,36.0059,36.0556,341100.0
2011-03-14 10:30:00,43.5,43.63,42.94,43.4,324400.0,36.0556,36.1634,35.5915,35.9728,324400.0
2011-03-14 11:00:00,43.43,43.5,42.79,42.97,299400.0,35.9976,36.0556,35.4672,35.6163,299400.0
2011-03-14 11:30:00,42.95,42.99,42.76,42.91,116500.0,35.5998,35.6329,35.4423,35.5666,116500.0
2011-03-14 12:00:00,42.9,42.99,42.73,42.85,158400.0,35.5583,35.6329,35.4174,35.5169,158400.0
2011-03-14 12:30:00,42.84,42.92,42.52,42.81,120400.0,35.5086,35.5749,35.2434,35.4837,120400.0
2011-03-14 13:00:00,42.81,43.07,42.73,42.94,98900.0,35.4837,35.6992,35.4174,35.5915,98900.0
2011-03-14 13:30:00,42.94,43.02,42.83,42.91,122500.0,35.5915,35.6578,35.5003,35.5666,122500.0
2011-03-14 14:00:00,42.91,43.06,42.89,43.02,124200.0,35.5666,35.6909,35.55,35.6578,124200.0
2011-03-14 14:30:00,43.01,43.04,42.84,43.03,94400.0,35.6495,35.6744,35.5086,35.6661,94400.0
2011-03-14 15:00:00,43.03,43.26,43.01,43.06,119500.0,35.6661,35.8567,35.6495,35.6909,119500.0
2011-03-14 15:30:00,43.07,43.21,43.0,43.06,363800.0,35.6992,35.8153,35.6412,35.6909,363800.0
2011-03-15 09:30:00,40.72,41.37,40.5,41.23,718500.0,33.7514,34.2902,33.5691,34.1741,718500.0
2011-03-15 10:00:00,41.22,41.63,41.16,41.6,459100.0,34.1658,34.5057,34.1161,34.4808,459100.0
2011-03-15 10:30:00,41.59,41.89,41.48,41.88,454900.0,34.4725,34.7212,34.3813,34.7129,454900.0
2011-03-15 11:00:00,41.87,41.88,41.49,41.74,217000.0,34.7046,34.7129,34.3896,34.5968,217000.0
2011-03-15 11:30:00,41.74,41.92,41.6,41.92,258400.0,34.5968,34.746,34.4808,34.746,258400.0
2011-03-15 12:00:00,41.92,41.97,41.73,41.89,143800.0,34.746,34.7875,34.5886,34.7212,143800.0
2011-03-15 12:30:00,41.89,41.94,41.55,41.6,138000.0,34.7212,34.7626,34.4394,34.4808,138000.0
2011-03-15 13:00:00,41.62,41.63,41.5,41.5,93600.0,34.4974,34.5057,34.3979,34.3979,93600.0
2011-03-15 13:30:00,41.53,41.77,41.5,41.67,153900.0,34.4228,34.6217,34.3979,34.5388,153900.0
2011-03-15 14:00:00,41.66,41.88,41.55,41.83,195900.0,34.5305,34.7129,34.4394,34.6714,195900.0
2011-03-15 14:30:00,41.84,42.38,41.83,42.23,517700.0,34.6797,35.1273,34.6714,35.003,517700.0
2011-03-15 15:00:00,42.2,42.29,42.07,42.2,282200.0,34.9781,35.0527,34.8704,34.9781,282200.0
2011-03-15 15:30:00,42.21,42.22,41.94,41.97,478900.0,34.9864,34.9947,34.7626,34.7875,478900.0
2011-03-16 09:30:00,41.9,41.92,41.21,41.52,379100.0,34.7295,34.746,34.1575,34.4145,379100.0
2011-03-16 10:00:00,41.54,41.82,41.5,41.77,297000.0,34.4311,34.6632,34.3979,34.6217,297000.0
2011-03-16 10:30:00,41.78,41.96,41.53,41.55,286400.0,34.63,34.7792,34.4228,34.4394,286400.0
2011-03-16 11:00:00,41.57,41.65,40.88,41.29,864800.0,34.4559,34.5222,33.884,34.2239,864800.0
2011-03-16 11:30:00,41.3,41.37,40.95,41.11,449800.0,34.2321,34.2902,33.942,34.0747,449800.0
2011-03-16 12:00:00,41.1,41.2,40.78,41.11,310900.0,34.0664,34.1493,33.8011,34.0747,310900.0
2011-03-16 12:30:00,41.13,41.19,40.97,41.16,148300.0,34.0912,34.141,33.9586,34.1161,148300.0
2011-03-16 13:00:00,41.17,41.27,41.01,41.12,116100.0,34.1244,34.2073,33.9918,34.0829,116100.0
2011-03-16 13:30:00,41.1,41.15,40.97,41.05,152900.0,34.0664,34.1078,33.9586,34.0249,152900.0
2011-03-16 14:00:00,41.06,41.07,40.67,40.9,319600.0,34.0332,34.0415,33.71,33.9006,319600.0
2011-03-16 14:30:00,40.91,41.53,40.9,41.38,237600.0,33.9089,34.4228,33.9006,34.2985,237600.0
2011-03-16 15:00:00,41.37,41.51,41.09,41.2,235200.0,34.2902,34.4062,34.0581,34.1493,235200.0
2011-03-16 15:30:00,41.22,41.38,41.07,41.08,333900.0,34.1658,34.2985,34.0415,34.0498,333900.0
2011-03-17 09:30:00,41.83,42.44,41.71,42.27,346100.0,34.6714,35.1771,34.572,35.0361,346100.0
2011-03-17 10:00:00,42.29,42.53,42.22,42.4,258000.0,35.0527,35.2516,34.9947,35.1439,258000.0
2011-03-17 10:30:00,42.41,42.42,42.13,42.24,185800.0,35.1522,35.1605,34.9201,35.0113,185800.0
2011-03-17 11:00:00,42.24,42.55,42.14,42.14,258400.0,35.0113,35.2682,34.9284,34.9284,258400.0
2011-03-17 11:30:00,42.15,42.31,42.04,42.11,129400.0,34.9367,35.0693,34.8455,34.9035,129400.0
2011-03-17 12:00:00,42.11,42.12,41.92,41.93,116200.0,34.9035,34.9118,34.746,34.7543,116200.0
2011-03-17 12:30:00,41.92,42.08,41.92,41.99,86900.0,34.746,34.8787,34.746,34.8041,86900.0
2011-03-17 13:00:00,42.0,42.15,41.98,41.99,128300.0,34.8124,34.9367,34.7958,34.8041,128300.0
2011-03-17 13:30:00,42.0,42.16,41.83,41.9,301500.0,34.8124,34.945,34.6714,34.7295,301500.0
2011-03-17 14:00:00,41.9,41.9,41.61,41.61,269100.0,34.7295,34.7295,34.4891,34.4891,269100.0
2011-03-17 14:30:00,41.61,41.71,41.46,41.51,262400.0,34.4891,34.572,34.3648,34.4062,262400.0
2011-03-17 15:00:00,41.51,41.57,41.32,41.36,240900.0,34.4062,34.4559,34.2487,34.2819,240900.0
2011-03-17 15:30:00,41.37,41.57,41.32,41.41,502200.0,34.2902,34.4559,34.2487,34.3233,502200.0
2011-03-18 09:30:00,42.95,43.2,42.39,42.55,833800.0,35.5998,35.807,35.1356,35.2682,833800.0
2011-03-18 10:00:00,42.56,42.64,42.25,42.33,317500.0,35.2765,35.3428,35.0196,35.0859,317500.0
2011-03-18 10:30:00,42.32,42.58,42.2,42.58,201500.0,35.0776,35.2931,34.9781,35.2931,201500.0
2011-03-18 11:00:00,42.58,42.69,42.03,42.03,259400.0,35.2931,35.3843,34.8372,34.8372,259400.0
2011-03-18 11:30:00,42.04,42.37,42.0,42.08,292700.0,34.8455,35.119,34.8124,34.8787,292700.0
2011-03-18 12:00:00,42.08,42.23,41.95,42.1,166900.0,34.8787,35.003,34.7709,34.8952,166900.0
2011-03-18 12:30:00,42.1,42.17,41.94,41.95,131500.0,34.8952,34.9533,34.7626,34.7709,131500.0
2011-03-18 13:00:00,41.96,42.09,41.93,42.05,300700.0,34.7792,34.8869,34.7543,34.8538,300700.0
2011-03-18 13:30:00,42.05,42.19,41.96,41.98,162800.0,34.8538,34.9698,34.7792,34.7958,162800.0
2011-03-18 14:00:00,42.0,42.04,41.84,42.03,166200.0,34.8124,34.8455,34.6797,34.8372,166200.0
2011-03-18 14:30:00,42.03,42.11,41.88,41.92,156700.0,34.8372,34.9035,34.7129,34.746,156700.0
2011-03-18 15:00:00,41.92,41.95,41.57,41.87,272800.0,34.746,34.7709,34.4559,34.7046,272800.0
2011-03-18 15:30:00,41.87,42.07,41.85,41.96,424100.0,34.7046,34.8704,34.688,34.7792,424100.0
2011-03-21 09:30:00,43.07,43.08,42.66,42.77,221700.0,35.6992,35.7075,35.3594,35.4506,221700.0
2011-03-21 10:00:00,42.77,42.79,42.49,42.74,181000.0,35.4506,35.4672,35.2185,35.4257,181000.0
2011-03-21 10:30:00,42.75,42.9,42.62,42.9,153300.0,35.434,35.5583,35.3262,35.5583,153300.0
2011-03-21 11:00:00,42.89,43.03,42.87,42.95,105100.0,35.55,35.6661,35.5335,35.5998,105100.0
2011-03-21 11:30:00,42.94,42.95,42.82,42.84,103400.0,35.5915,35.5998,35.492,35.5086,103400.0
2011-03-21 12:00:00,42.85,43.02,42.82,42.99,120500.0,35.5169,35.6578,35.492,35.6329,120500.0
2011-03-21 12:30:00,42.99,42.99,42.9,42.9,71000.0,35.6329,35.6329,35.5583,35.5583,71000.0
2011-03-21 13:00:00,42.91,42.91,42.82,42.84,57400.0,35.5666,35.5666,35.492,35.5086,57400.0
2011-03-21 13:30:00,42.82,43.09,42.82,43.05,110100.0,35.492,35.7158,35.492,35.6827,110100.0
2011-03-21 14:00:00,43.05,43.22,42.98,43.16,135000.0,35.6827,35.8236,35.6246,35.7738,135000.0
2011-03-21 14:30:00,43.16,43.33,43.13,43.32,154000.0,35.7738,35.9147,35.749,35.9065,154000.0
2011-03-21 15:00:00,43.31,43.37,43.21,43.26,262500.0,35.8982,35.9479,35.8153,35.8567,262500.0
2011-03-21 15:30:00,43.25,43.38,43.24,43.31,343700.0,35.8484,35.9562,35.8401,35.8982,343700.0
2011-03-22 09:30:00,43.21,43.4,42.31,42.66,993100.0,35.8153,35.9728,35.0693,35.3594,993100.0
2011-03-22 10:00:00,42.66,42.75,42.22,42.33,777800.0,35.3594,35.434,34.9947,35.0859,777800.0
2011-03-22 10:30:00,42.34,42.57,41.93,41.94,674400.0,35.0942,35.2848,34.7543,34.7626,674400.0
2011-03-22 11:00:00,41.94,42.07,41.72,41.75,511200.0,34.7626,34.8704,34.5803,34.6051,511200.0
2011-03-22 11:30:00,41.75,41.96,41.61,41.79,354400.0,34.6051,34.7792,34.4891,34.6383,354400.0
2011-03-22 12:00:00,41.79,41.98,41.7,41.76,371900.0,34.6383,34.7958,34.5637,34.6134,371900.0
2011-03-22 12:30:00,41.75,41.76,41.53,41.64,189600.0,34.6051,34.6134,34.4228,34.514,189600.0
2011-03-22 13:00:00,41.64,41.69,41.29,41.44,378600.0,34.514,34.5554,34.2239,34.3482,378600.0
2011-03-22 13:30:00,41.43,41.67,41.38,41.62,160600.0,34.3399,34.5388,34.2985,34.4974,160600.0
2011-03-22 14:00:00,41.62,41.73,41.31,41.42,230700.0,34.4974,34.5886,34.2404,34.3316,230700.0
2011-03-22 14:30:00,41.43,41.55,41.28,41.4,236400.0,34.3399,34.4394,34.2156,34.315,236400.0
2011-03-22 15:00:00,41.41,41.5,41.3,41.35,344900.0,34.3233,34.3979,34.2321,34.2736,344900.0
2011-03-22 15:30:00,41.35,41.67,41.34,41.65,1003100.0,34.2736,34.5388,34.2653,34.5222,1003100.0
2011-03-23 09:30:00,41.58,41.58,40.91,41.14,495200.0,34.4642,34.4642,33.9089,34.0995,495200.0
2011-03-23 10:00:00,41.15,41.32,40.7,40.93,577000.0,34.1078,34.2487,33.7348,33.9255,577000.0
2011-03-23 10:30:00,40.93,41.1,40.77,40.96,344200.0,33.9255,34.0664,33.7928,33.9503,344200.0
2011-03-23 11:00:00,40.95,41.17,40.94,41.15,349100.0,33.942,34.1244,33.9338,34.1078,349100.0
2011-03-23 11:30:00,41.15,41.2,40.99,41.0,195100.0,34.1078,34.1493,33.9752,33.9835,195100.0
2011-03-23 12:00:00,41.0,41.33,40.99,41.22,162200.0,33.9835,34.257,33.9752,34.1658,162200.0
2011-03-23 12:30:00,41.24,41.32,41.15,41.15,156000.0,34.1824,34.2487,34.1078,34.1078,156000.0
2011-03-23 13:00:00,41.15,41.21,41.13,41.16,153600.0,34.1078,34.1575,34.0912,34.1161,153600.0
2011-03-23 13:30:00,41.16,41.29,41.15,41.2,177400.0,34.1161,34.2239,34.1078,34.1493,177400.0
2011-03-23 14:00:00,41.2,41.41,41.15,41.4,164000.0,34.1493,34.3233,34.1078,34.315,164000.0
2011-03-23 14:30:00,41.41,41.69,41.39,41.64,217600.0,34.3233,34.5554,34.3067,34.514,217600.0
2011-03-23 15:00:00,41.63,41.98,41.62,41.9,459300.0,34.5057,34.7958,34.4974,34.7295,459300.0
2011-03-23 15:30:00,41.9,41.93,41.62,41.62,404700.0,34.7295,34.7543,34.4974,34.4974,404700.0
2011-03-24 09:30:00,41.96,42.02,41.59,41.68,145400.0,34.7792,34.8289,34.4725,34.5471,145400.0
2011-03-24 10:00:00,41.74,41.81,41.36,41.68,78800.0,34.5968,34.6549,34.2819,34.5471,78800.0
2011-03-24 10:30:00,41.68,41.96,41.68,41.94,66300.0,34.5471,34.7792,34.5471,34.7626,66300.0
2011-03-24 11:00:00,41.94,42.08,41.91,42.0,116000.0,34.7626,34.8787,34.7378,34.8124,116000.0
2011-03-24 11:30:00,42.01,42.15,42.0,42.07,99300.0,34.8206,34.9367,34.8124,34.8704,99300.0
2011-03-24 12:00:00,42.07,42.25,42.07,42.25,102600.0,34.8704,35.0196,34.8704,35.0196,102600.0
2011-03-24 12:30:00,42.24,42.24,41.94,42.03,75300.0,35.0113,35.0113,34.7626,34.8372,75300.0
2011-03-24 13:00:00,42.04,42.04,41.86,41.9,111600.0,34.8455,34.8455,34.6963,34.7295,111600.0
2011-03-24 13:30:00,41.88,41.95,41.81,41.92,86500.0,34.7129,34.7709,34.6549,34.746,86500.0
2011-03-24 14:00:00,41.92,42.08,41.91,42.04,59600.0,34.746,34.8787,34.7378,34.8455,59600.0
2011-03-24 14:30:00,42.04,42.12,42.03,42.06,56400.0,34.8455,34.9118,34.8372,34.8621,56400.0
2011-03-24 15:00:00,42.06,42.15,41.97,42.09,267800.0,34.8621,34.9367,34.7875,34.8869,267800.0
2011-03-24 15:30:00,42.09,42.13,41.9,41.91,325000.0,34.8869,34.9201,34.7295,34.7378,325000.0
2011-03-25 09:30:00,41.99,42.03,41.63,41.75,293400.0,34.8041,34.8372,34.5057,34.6051,293400.0
2011-03-25 10:00:00,41.75,41.84,41.33,41.63,295400.0,34.6051,34.6797,34.257,34.5057,295400.0
2011-03-25 10:30:00,41.64,42.03,41.63,41.99,190200.0,34.514,34.8372,34.5057,34.8041,190200.0
2011-03-25 11:00:00,42.0,42.12,41.79,41.8,131300.0,34.8124,34.9118,34.6383,34.6466,131300.0
2011-03-25 11:30:00,41.8,41.88,41.74,41.85,152500.0,34.6466,34.7129,34.5968,34.688,152500.0
2011-03-25 12:00:00,41.84,41.84,41.63,41.8,116600.0,34.6797,34.6797,34.5057,34.6466,116600.0
2011-03-25 12:30:00,41.79,41.79,41.56,41.59,95200.0,34.6383,34.6383,34.4476,34.4725,95200.0
2011-03-25 13:00:00,41.59,41.66,41.57,41.61,73300.0,34.4725,34.5305,34.4559,34.4891,73300.0
2011-03-25 13:30:00,41.62,41.7,41.52,41.57,98300.0,34.4974,34.5637,34.4145,34.4559,98300.0
2011-03-25 14:00:00,41.57,41.64,41.48,41.51,118500.0,34.4559,34.514,34.3813,34.4062,118500.0
2011-03-25 14:30:00,41.49,41.62,41.47,41.58,98600.0,34.3896,34.4974,34.3731,34.4642,98600.0
2011-03-25 15:00:00,41.57,41.65,41.46,41.53,163900.0,34.4559,34.5222,34.3648,34.4228,163900.0
2011-03-25 15:30:00,41.53,41.76,41.51,41.57,317000.0,34.4228,34.6134,34.4062,34.4559,317000.0
2011-03-28 09:30:00,41.88,41.88,41.23,41.23,404800.0,34.7129,34.7129,34.1741,34.1741,404800.0
2011-03-28 10:00:00,41.24,41.38,41.05,41.2,236000.0,34.1824,34.2985,34.0249,34.1493,236000.0
2011-03-28 10:30:00,41.2,41.29,40.95,41.06,237700.0,34.1493,34.2239,33.942,34.0332,237700.0
2011-03-28 11:00:00,41.06,41.09,40.95,41.08,144800.0,34.0332,34.0581,33.942,34.0498,144800.0
2011-03-28 11:30:00,41.09,41.09,40.75,40.77,177400.0,34.0581,34.0581,33.7763,33.7928,177400.0
2011-03-28 12:00:00,40.76,40.83,40.58,40.62,278600.0,33.7846,33.8426,33.6354,33.6685,278600.0
2011-03-28 12:30:00,40.62,40.94,40.57,40.87,130900.0,33.6685,33.9338,33.6271,33.8757,130900.0
2011-03-28 13:00:00,40.86,41.01,40.85,40.94,139500.0,33.8674,33.9918,33.8592,33.9338,139500.0
2011-03-28 13:30:00,40.94,41.0,40.85,40.91,99300.0,33.9338,33.9835,33.8592,33.9089,99300.0
2011-03-28 14:00:00,40.9,40.93,40.76,40.89,111900.0,33.9006,33.9255,33.7846,33.8923,111900.0
2011-03-28 14:30:00,40.89,41.03,40.86,40.93,210900.0,33.8923,34.0084,33.8674,33.9255,210900.0
2011-03-28 15:00:00,40.92,41.04,40.89,40.95,175600.0,33.9172,34.0166,33.8923,33.942,175600.0
2011-03-28 15:30:00,40.95,40.97,40.77,40.8,234600.0,33.942,33.9586,33.7928,33.8177,234600.0
2011-03-29 09:30:00,40.88,40.88,40.26,40.52,513900.0,33.884,33.884,33.3701,33.5856,513900.0
2011-03-29 10:00:00,40.53,40.92,40.42,40.87,302100.0,33.5939,33.9172,33.5027,33.8757,302100.0
2011-03-29 10:30:00,40.89,40.9,40.62,40.65,146300.0,33.8923,33.9006,33.6685,33.6934,146300.0
2011-03-29 11:00:00,40.66,40.86,40.55,40.76,213400.0,33.7017,33.8674,33.6105,33.7846,213400.0
2011-03-29 11:30:00,40.76,40.87,40.69,40.78,70600.0,33.7846,33.8757,33.7265,33.8011,70600.0
2011-03-29 12:00:00,40.78,40.93,40.74,40.79,67100.0,33.8011,33.9255,33.768,33.8094,67100.0
2011-03-29 12:30:00,40.8,40.97,40.73,40.95,145600.0,33.8177,33.9586,33.7597,33.942,145600.0
2011-03-29 13:00:00,40.95,41.22,40.94,40.99,215200.0,33.942,34.1658,33.9338,33.9752,215200.0
2011-03-29 13:30:00,40.98,41.16,40.95,41.07,79100.0,33.9669,34.1161,33.942,34.0415,79100.0
2011-03-29 14:00:00,41.07,41.2,41.05,41.15,70100.0,34.0415,34.1493,34.0249,34.1078,70100.0
2011-03-29 14:30:00,41.14,41.35,41.1,41.23,155100.0,34.0995,34.2736,34.0664,34.1741,155100.0
2011-03-29 15:00:00,41.24,41.4,41.23,41.39,197500.0,34.1824,34.315,34.1741,34.3067,197500.0
2011-03-29 15:30:00,41.41,41.47,41.29,41.41,323800.0,34.3233,34.3731,34.2239,34.3233,323800.0
2011-03-30 09:30:00,41.77,41.89,41.69,41.88,184100.0,34.6217,34.7212,34.5554,34.7129,184100.0
2011-03-30 10:00:00,41.88,41.93,41.6,41.69,113900.0,34.7129,34.7543,34.4808,34.5554,113900.0
2011-03-30 10:30:00,41.69,42.08,41.67,42.02,110700.0,34.5554,34.8787,34.5388,34.8289,110700.0
2011-03-30 11:00:00,42.03,42.04,41.75,41.85,99600.0,34.8372,34.8455,34.6051,34.688,99600.0
2011-03-30 11:30:00,41.86,41.95,41.8,41.8,32600.0,34.6963,34.7709,34.6466,34.6466,32600.0
2011-03-30 12:00:00,41.82,42.12,41.79,42.02,69600.0,34.6632,34.9118,34.6383,34.8289,69600.0
2011-03-30 12:30:00,42.03,42.19,42.01,42.19,66500.0,34.8372,34.9698,34.8206,34.9698,66500.0
2011-03-30 13:00:00,42.2,42.25,42.12,42.2,88200.0,34.9781,35.0196,34.9118,34.9781,88200.0
2011-03-30 13:30:00,42.18,42.21,41.93,42.01,57800.0,34.9615,34.9864,34.7543,34.8206,57800.0
2011-03-30 14:00:00,42.01,42.17,42.01,42.16,63900.0,34.8206,34.9533,34.8206,34.945,63900.0
2011-03-30 14:30:00,42.17,42.18,42.07,42.12,87800.0,34.9533,34.9615,34.8704,34.9118,87800.0
2011-03-30 15:00:00,42.11,42.19,42.09,42.16,107300.0,34.9035,34.9698,34.8869,34.945,107300.0
2011-03-30 15:30:00,42.16,42.3,42.15,42.19,352900.0,34.945,35.061,34.9367,34.9698,352900.0
2011-03-31 09:30:00,41.67,41.91,41.48,41.55,274600.0,34.5388,34.7378,34.3813,34.4394,274600.0
2011-03-31 10:00:00,41.56,41.74,41.38,41.57,151200.0,34.4476,34.5968,34.2985,34.4559,151200.0
2011-03-31 10:30:00,41.57,41.71,41.4,41.51,119400.0,34.4559,34.572,34.315,34.4062,119400.0
2011-03-31 11:00:00,41.51,41.53,41.35,41.4,163500.0,34.4062,34.4228,34.2736,34.315,163500.0
2011-03-31 11:30:00,41.42,41.42,41.08,41.13,147300.0,34.3316,34.3316,34.0498,34.0912,147300.0
2011-03-31 12:00:00,41.13,41.34,41.12,41.31,83700.0,34.0912,34.2653,34.0829,34.2404,83700.0
2011-03-31 12:30:00,41.3,41.42,41.2,41.39,44900.0,34.2321,34.3316,34.1493,34.3067,44900.0
2011-03-31 13:00:00,41.4,41.44,41.34,41.36,59000.0,34.315,34.3482,34.2653,34.2819,59000.0
2011-03-31 13:30:00,41.35,41.49,41.32,41.43,29500.0,34.2736,34.3896,34.2487,34.3399,29500.0
2011-03-31 14:00:00,41.43,41.59,41.43,41.46,41900.0,34.3399,34.4725,34.3399,34.3648,41900.0
2011-03-31 14:30:00,41.45,41.56,41.42,41.43,68500.0,34.3565,34.4476,34.3316,34.3399,68500.0
2011-03-31 15:00:00,41.43,41.45,41.36,41.39,126800.0,34.3399,34.3565,34.2819,34.3067,126800.0
2011-03-31 15:30:00,41.39,41.41,41.23,41.27,295500.0,34.3067,34.3233,34.1741,34.2073,295500.0
2011-04-01 09:30:00,41.89,42.0,41.57,41.64,281900.0,34.7212,34.8124,34.4559,34.514,281900.0
2011-04-01 10:00:00,41.62,41.68,41.42,41.45,455600.0,34.4974,34.5471,34.3316,34.3565,455600.0
2011-04-01 10:30:00,41.46,41.52,41.43,41.49,171800.0,34.3648,34.4145,34.3399,34.3896,171800.0
2011-04-01 11:00:00,41.49,41.52,41.33,41.34,204700.0,34.3896,34.4145,34.257,34.2653,204700.0
2011-04-01 11:30:00,41.36,41.44,41.33,41.38,83300.0,34.2819,34.3482,34.257,34.2985,83300.0
2011-04-01 12:00:00,41.39,41.42,41.32,41.35,82600.0,34.3067,34.3316,34.2487,34.2736,82600.0
2011-04-01 12:30:00,41.35,41.36,41.27,41.27,72200.0,34.2736,34.2819,34.2073,34.2073,72200.0
2011-04-01 13:00:00,41.28,41.28,41.19,41.2,125000.0,34.2156,34.2156,34.141,34.1493,125000.0
2011-04-01 13:30:00,41.2,41.25,41.14,41.2,160000.0,34.1493,34.1907,34.0995,34.1493,160000.0
2011-04-01 14:00:00,41.2,41.2,41.03,41.04,149000.0,34.1493,34.1493,34.0084,34.0166,149000.0
2011-04-01 14:30:00,41.05,41.05,40.8,40.87,229800.0,34.0249,34.0249,33.8177,33.8757,229800.0
2011-04-01 15:00:00,40.87,40.87,40.58,40.75,300600.0,33.8757,33.8757,33.6354,33.7763,300600.0
2011-04-01 15:30:00,40.74,40.85,40.71,40.82,600200.0,33.768,33.8592,33.7431,33.8343,600200.0
2011-04-04 09:30:00,41.38,41.55,41.04,41.18,179400.0,34.2985,34.4394,34.0166,34.1327,179400.0
2011-04-04 10:00:00,41.2,41.21,40.9,41.03,127100.0,34.1493,34.1575,33.9006,34.0084,127100.0
2011-04-04 10:30:00,41.02,41.08,40.77,40.82,55900.0,34.0001,34.0498,33.7928,33.8343,55900.0
2011-04-04 11:00:00,40.82,40.97,40.75,40.8,99100.0,33.8343,33.9586,33.7763,33.8177,99100.0
2011-04-04 11:30:00,40.79,40.81,40.68,40.72,54000.0,33.8094,33.826,33.7182,33.7514,54000.0
2011-04-04 12:00:00,40.72,40.81,40.72,40.78,48800.0,33.7514,33.826,33.7514,33.8011,48800.0
2011-04-04 12:30:00,40.78,40.81,40.75,40.78,34100.0,33.8011,33.826,33.7763,33.8011,34100.0
2011-04-04 13:00:00,40.78,40.8,40.7,40.78,72200.0,33.8011,33.8177,33.7348,33.8011,72200.0
2011-04-04 13:30:00,40.77,40.77,40.56,40.75,70700.0,33.7928,33.7928,33.6188,33.7763,70700.0
2011-04-04 14:00:00,40.74,40.75,40.62,40.64,78700.0,33.768,33.7763,33.6685,33.6851,78700.0
2011-04-04 14:30:00,40.64,40.75,40.63,40.71,71500.0,33.6851,33.7763,33.6768,33.7431,71500.0
2011-04-04 15:00:00,40.72,40.76,40.64,40.73,98200.0,33.7514,33.7846,33.6851,33.7597,98200.0
2011-04-04 15:30:00,40.73,40.77,40.7,40.74,195200.0,33.7597,33.7928,33.7348,33.768,195200.0
2011-04-05 09:30:00,40.29,40.48,40.18,40.28,332000.0,33.395,33.5525,33.3038,33.3867,332000.0
2011-04-05 10:00:00,40.27,40.55,40.22,40.5,212300.0,33.3784,33.6105,33.337,33.5691,212300.0
2011-04-05 10:30:00,40.49,40.6,40.41,40.56,119200.0,33.5608,33.6519,33.4945,33.6188,119200.0
2011-04-05 11:00:00,40.56,40.79,40.56,40.68,123800.0,33.6188,33.8094,33.6188,33.7182,123800.0
2011-04-05 11:30:00,40.67,40.85,40.57,40.81,75100.0,33.71,33.8592,33.6271,33.826,75100.0
2011-04-05 12:00:00,40.8,40.82,40.72,40.73,48400.0,33.8177,33.8343,33.7514,33.7597,48400.0
2011-04-05 12:30:00,40.74,40.81,40.73,40.78,117200.0,33.768,33.826,33.7597,33.8011,117200.0
2011-04-05 13:00:00,40.78,40.79,40.71,40.75,141700.0,33.8011,33.8094,33.7431,33.7763,141700.0
2011-04-05 13:30:00,40.74,40.75,40.67,40.7,193400.0,33.768,33.7763,33.71,33.7348,193400.0
2011-04-05 14:00:00,40.71,40.72,40.63,40.64,197400.0,33.7431,33.7514,33.6768,33.6851,197400.0
2011-04-05 14:30:00,40.65,40.69,40.56,40.61,94100.0,33.6934,33.7265,33.6188,33.6602,94100.0
2011-04-05 15:00:00,40.6,40.61,40.45,40.46,122200.0,33.6519,33.6602,33.5276,33.5359,122200.0
2011-04-05 15:30:00,40.46,40.56,40.41,40.54,346400.0,33.5359,33.6188,33.4945,33.6022,346400.0
2011-04-06 09:30:00,41.56,41.73,41.09,41.18,924600.0,34.4476,34.5886,34.0581,34.1327,924600.0
2011-04-06 10:00:00,41.19,41.32,40.88,40.92,496300.0,34.141,34.2487,33.884,33.9172,496300.0
2011-04-06 10:30:00,40.92,40.97,40.54,40.68,574200.0,33.9172,33.9586,33.6022,33.7182,574200.0
2011-04-06 11:00:00,40.68,40.73,40.48,40.66,426400.0,33.7182,33.7597,33.5525,33.7017,426400.0
2011-04-06 11:30:00,40.67,40.76,40.11,40.11,338200.0,33.71,33.7846,33.2458,33.2458,338200.0
2011-04-06 12:00:00,40.11,40.48,40.08,40.43,269200.0,33.2458,33.5525,33.2209,33.511,269200.0
2011-04-06 12:30:00,40.43,40.61,40.35,40.58,182400.0,33.511,33.6602,33.4447,33.6354,182400.0
2011-04-06 13:00:00,40.58,40.72,40.47,40.69,149700.0,33.6354,33.7514,33.5442,33.7265,149700.0
2011-04-06 13:30:00,40.69,40.7,40.54,40.6,105400.0,33.7265,33.7348,33.6022,33.6519,105400.0
2011-04-06 14:00:00,40.6,40.67,40.52,40.52,267800.0,33.6519,33.71,33.5856,33.5856,267800.0
2011-04-06 14:30:00,40.52,40.66,40.52,40.56,176100.0,33.5856,33.7017,33.5856,33.6188,176100.0
2011-04-06 15:00:00,40.57,40.66,40.55,40.57,272000.0,33.6271,33.7017,33.6105,33.6271,272000.0
2011-04-06 15:30:00,40.57,40.65,40.54,40.62,475700.0,33.6271,33.6934,33.6022,33.6685,475700.0
2011-04-07 09:30:00,40.61,40.77,40.5,40.68,197400.0,33.6602,33.7928,33.5691,33.7182,197400.0
2011-04-07 10:00:00,40.68,40.75,40.55,40.58,137600.0,33.7182,33.7763,33.6105,33.6354,137600.0
2011-04-07 10:30:00,40.57,40.63,40.16,40.43,220200.0,33.6271,33.6768,33.2872,33.511,220200.0
2011-04-07 11:00:00,40.43,40.58,40.27,40.37,205000.0,33.511,33.6354,33.3784,33.4613,205000.0
2011-04-07 11:30:00,40.37,40.43,40.08,40.43,158400.0,33.4613,33.511,33.2209,33.511,158400.0
2011-04-07 12:00:00,40.44,40.63,40.39,40.61,78800.0,33.5193,33.6768,33.4779,33.6602,78800.0
2011-04-07 12:30:00,40.61,40.61,40.49,40.5,86600.0,33.6602,33.6602,33.5608,33.5691,86600.0
2011-04-07 13:00:00,40.49,40.49,40.23,40.25,174300.0,33.5608,33.5608,33.3453,33.3618,174300.0
2011-04-07 13:30:00,40.24,40.26,40.01,40.12,283600.0,33.3535,33.3701,33.1629,33.2541,283600.0
2011-04-07 14:00:00,40.12,40.16,39.91,39.92,308300.0,33.2541,33.2872,33.08,33.0883,308300.0
2011-04-07 14:30:00,39.92,39.95,39.75,39.82,323100.0,33.0883,33.1132,32.9474,33.0054,323100.0
2011-04-07 15:00:00,39.82,39.86,39.65,39.71,308600.0,33.0054,33.0386,32.8645,32.9142,308600.0
2011-04-07 15:30:00,39.71,40.01,39.7,39.96,587400.0,32.9142,33.1629,32.906,33.1215,587400.0
2011-04-08 09:30:00,40.02,40.08,38.71,39.16,1222900.0,33.1712,33.2209,32.0854,32.4584,1222900.0
2011-04-08 10:00:00,39.14,39.41,38.97,39.06,559400.0,32.4418,32.6656,32.3009,32.3755,559400.0
2011-04-08 10:30:00,39.07,39.19,38.93,39.0,356700.0,32.3838,32.4832,32.2677,32.3258,356700.0
2011-04-08 11:00:00,38.99,39.13,38.84,38.98,374400.0,32.3175,32.4335,32.1931,32.3092,374400.0
2011-04-08 11:30:00,38.98,39.02,38.96,38.99,161900.0,32.3092,32.3423,32.2926,32.3175,161900.0
2011-04-08 12:00:00,38.99,39.15,38.92,39.0,231800.0,32.3175,32.4501,32.2594,32.3258,231800.0
2011-04-08 12:30:00,38.99,39.0,38.55,38.6,253300.0,32.3175,32.3258,31.9528,31.9942,253300.0
2011-04-08 13:00:00,38.59,38.67,38.53,38.6,220100.0,31.9859,32.0522,31.9362,31.9942,220100.0
2011-04-08 13:30:00,38.61,38.76,38.55,38.73,176800.0,32.0025,32.1268,31.9528,32.102,176800.0
2011-04-08 14:00:00,38.73,38.73,38.66,38.67,194600.0,32.102,32.102,32.0439,32.0522,194600.0
2011-04-08 14:30:00,38.67,38.71,38.44,38.44,348200.0,32.0522,32.0854,31.8616,31.8616,348200.0
2011-04-08 15:00:00,38.44,38.45,38.28,38.33,510300.0,31.8616,31.8699,31.729,31.7704,510300.0
2011-04-08 15:30:00,38.33,38.57,38.32,38.56,782600.0,31.7704,31.9693,31.7621,31.9611,782600.0
2011-04-11 09:30:00,39.17,39.28,38.95,39.06,430100.0,32.4667,32.5578,32.2843,32.3755,430100.0
2011-04-11 10:00:00,39.07,39.17,38.75,39.02,325900.0,32.3838,32.4667,32.1185,32.3423,325900.0
2011-04-11 10:30:00,39.01,39.32,38.99,39.32,255000.0,32.334,32.591,32.3175,32.591,255000.0
2011-04-11 11:00:00,39.33,39.5,39.23,39.4,207800.0,32.5993,32.7402,32.5164,32.6573,207800.0
2011-04-11 11:30:00,39.41,39.72,39.38,39.54,256700.0,32.6656,32.9225,32.6407,32.7733,256700.0
2011-04-11 12:00:00,39.55,39.69,39.4,39.63,194100.0,32.7816,32.8977,32.6573,32.8479,194100.0
2011-04-11 12:30:00,39.63,39.71,39.53,39.56,164400.0,32.8479,32.9142,32.7651,32.7899,164400.0
2011-04-11 13:00:00,39.54,39.9,39.49,39.85,240700.0,32.7733,33.0717,32.7319,33.0303,240700.0
2011-04-11 13:30:00,39.85,39.86,39.55,39.66,219700.0,33.0303,33.0386,32.7816,32.8728,219700.0
2011-04-11 14:00:00,39.66,39.68,39.48,39.55,150800.0,32.8728,32.8894,32.7236,32.7816,150800.0
2011-04-11 14:30:00,39.55,39.79,39.49,39.65,195300.0,32.7816,32.9806,32.7319,32.8645,195300.0
2011-04-11 15:00:00,39.64,39.81,39.63,39.65,245400.0,32.8562,32.9971,32.8479,32.8645,245400.0
2011-04-11 15:30:00,39.66,39.72,39.6,39.69,481600.0,32.8728,32.9225,32.8231,32.8977,481600.0
2011-04-12 09:30:00,39.81,40.77,39.72,40.3,961700.0,32.9971,33.7928,32.9225,33.4033,961700.0
2011-04-12 10:00:00,40.3,40.63,40.17,40.58,519100.0,33.4033,33.6768,33.2955,33.6354,519100.0
2011-04-12 10:30:00,40.57,40.63,40.38,40.41,319600.0,33.6271,33.6768,33.4696,33.4945,319600.0
2011-04-12 11:00:00,40.42,40.71,40.42,40.55,289000.0,33.5027,33.7431,33.5027,33.6105,289000.0
2011-04-12 11:30:00,40.54,40.59,40.41,40.46,156100.0,33.6022,33.6436,33.4945,33.5359,156100.0
2011-04-12 12:00:00,40.46,40.48,40.28,40.43,138400.0,33.5359,33.5525,33.3867,33.511,138400.0
2011-04-12 12:30:00,40.43,40.49,40.29,40.37,84500.0,33.511,33.5608,33.395,33.4613,84500.0
2011-04-12 13:00:00,40.37,40.46,40.3,40.46,70300.0,33.4613,33.5359,33.4033,33.5359,70300.0
2011-04-12 13:30:00,40.46,40.49,40.03,40.04,293100.0,33.5359,33.5608,33.1795,33.1878,293100.0
2011-04-12 14:00:00,40.04,40.11,39.88,40.05,250600.0,33.1878,33.2458,33.0552,33.1961,250600.0
2011-04-12 14:30:00,40.06,40.13,39.93,39.99,155200.0,33.2044,33.2624,33.0966,33.1463,155200.0
2011-04-12 15:00:00,39.99,40.04,39.92,39.98,315000.0,33.1463,33.1878,33.0883,33.138,315000.0
2011-04-12 15:30:00,39.98,40.14,39.95,40.1,571700.0,33.138,33.2707,33.1132,33.2375,571700.0
2011-04-13 09:30:00,40.51,40.54,39.77,39.82,521800.0,33.5773,33.6022,32.964,33.0054,521800.0
2011-04-13 10:00:00,39.8,40.01,39.6,39.98,309100.0,32.9888,33.1629,32.8231,33.138,309100.0
2011-04-13 10:30:00,39.99,40.2,39.85,39.99,223000.0,33.1463,33.3204,33.0303,33.1463,223000.0
2011-04-13 11:00:00,40.0,40.0,39.37,39.37,235600.0,33.1546,33.1546,32.6324,32.6324,235600.0
2011-04-13 11:30:00,39.37,39.55,39.06,39.09,324400.0,32.6324,32.7816,32.3755,32.4004,324400.0
2011-04-13 12:00:00,39.07,39.31,39.05,39.21,150100.0,32.3838,32.5827,32.3672,32.4998,150100.0
2011-04-13 12:30:00,39.2,39.26,39.05,39.08,164700.0,32.4915,32.5413,32.3672,32.3921,164700.0
2011-04-13 13:00:00,39.08,39.39,39.06,39.38,125300.0,32.3921,32.649,32.3755,32.6407,125300.0
2011-04-13 13:30:00,39.38,39.42,38.8,38.88,289100.0,32.6407,32.6739,32.16,32.2263,289100.0
2011-04-13 14:00:00,38.88,38.98,38.78,38.93,267300.0,32.2263,32.3092,32.1434,32.2677,267300.0
2011-04-13 14:30:00,38.93,39.13,38.92,39.01,227000.0,32.2677,32.4335,32.2594,32.334,227000.0
2011-04-13 15:00:00,39.02,39.17,38.99,39.11,274000.0,32.3423,32.4667,32.3175,32.4169,274000.0
2011-04-13 15:30:00,39.1,39.13,38.98,39.07,547600.0,32.4086,32.4335,32.3092,32.3838,547600.0
2011-04-14 09:30:00,38.63,38.78,38.26,38.62,353800.0,32.0191,32.1434,31.7124,32.0108,353800.0
2011-04-14 10:00:00,38.61,38.71,38.26,38.48,565800.0,32.0025,32.0854,31.7124,31.8947,565800.0
2011-04-14 10:30:00,38.48,38.66,38.4,38.49,286700.0,31.8947,32.0439,31.8284,31.903,286700.0
2011-04-14 11:00:00,38.49,38.55,38.44,38.45,215400.0,31.903,31.9528,31.8616,31.8699,215400.0
2011-04-14 11:30:00,38.45,38.51,38.4,38.49,157000.0,31.8699,31.9196,31.8284,31.903,157000.0
2011-04-14 12:00:00,38.5,38.54,38.34,38.4,158400.0,31.9113,31.9445,31.7787,31.8284,158400.0
2011-04-14 12:30:00,38.4,38.46,38.32,38.44,125400.0,31.8284,31.8782,31.7621,31.8616,125400.0
2011-04-14 13:00:00,38.44,38.46,38.3,38.37,90600.0,31.8616,31.8782,31.7455,31.8036,90600.0
2011-04-14 13:30:00,38.38,38.39,38.14,38.15,98800.0,31.8119,31.8201,31.6129,31.6212,98800.0
2011-04-14 14:00:00,38.15,38.27,38.11,38.21,144600.0,31.6212,31.7207,31.5881,31.671,144600.0
2011-04-14 14:30:00,38.21,38.35,38.18,38.21,144300.0,31.671,31.787,31.6461,31.671,144300.0
2011-04-14 15:00:00,38.21,38.38,38.19,38.36,276500.0,31.671,31.8119,31.6544,31.7953,276500.0
2011-04-14 15:30:00,38.36,38.36,37.95,38.05,1016500.0,31.7953,31.7953,31.4554,31.5383,1016500.0
2011-04-15 09:30:00,38.21,38.36,37.76,37.81,553600.0,31.671,31.7953,31.298,31.3394,553600.0
2011-04-15 10:00:00,37.82,37.91,37.73,37.82,535400.0,31.3477,31.4223,31.2731,31.3477,535400.0
2011-04-15 10:30:00,37.82,38.0,37.63,37.89,312200.0,31.3477,31.4969,31.1902,31.4057,312200.0
2011-04-15 11:00:00,37.89,37.95,37.72,37.79,146900.0,31.4057,31.4554,31.2648,31.3228,146900.0
2011-04-15 11:30:00,37.79,37.98,37.79,37.87,148300.0,31.3228,31.4803,31.3228,31.3891,148300.0
2011-04-15 12:00:00,37.88,37.96,37.79,37.9,226500.0,31.3974,31.4637,31.3228,31.414,226500.0
2011-04-15 12:30:00,37.91,38.19,37.9,38.11,306900.0,31.4223,31.6544,31.414,31.5881,306900.0
2011-04-15 13:00:00,38.12,38.26,38.05,38.22,127200.0,31.5964,31.7124,31.5383,31.6792,127200.0
2011-04-15 13:30:00,38.22,38.28,38.19,38.23,112400.0,31.6792,31.729,31.6544,31.6875,112400.0
2011-04-15 14:00:00,38.23,38.46,38.2,38.3,147000.0,31.6875,31.8782,31.6627,31.7455,147000.0
2011-04-15 14:30:00,38.3,38.3,38.04,38.07,247200.0,31.7455,31.7455,31.53,31.5549,247200.0
2011-04-15 15:00:00,38.07,38.22,38.04,38.2,302000.0,31.5549,31.6792,31.53,31.6627,302000.0
2011-04-15 15:30:00,38.2,38.34,38.06,38.12,659800.0,31.6627,31.7787,31.5466,31.5964,659800.0
2011-04-18 09:30:00,36.87,37.75,36.8,37.11,587700.0,30.5603,31.2897,30.5022,30.7592,587700.0
2011-04-18 10:00:00,37.1,37.42,36.96,37.29,565900.0,30.7509,31.0161,30.6349,30.9084,565900.0
2011-04-18 10:30:00,37.28,37.35,37.04,37.06,263300.0,30.9001,30.9581,30.7012,30.7178,263300.0
2011-04-18 11:00:00,37.05,37.12,36.82,37.02,207500.0,30.7095,30.7675,30.5188,30.6846,207500.0
2011-04-18 11:30:00,37.02,37.2,36.86,37.11,310300.0,30.6846,30.8338,30.552,30.7592,310300.0
2011-04-18 12:00:00,37.09,37.33,37.05,37.3,113400.0,30.7426,30.9415,30.7095,30.9167,113400.0
2011-04-18 12:30:00,37.3,37.3,36.96,36.97,184000.0,30.9167,30.9167,30.6349,30.6432,184000.0
2011-04-18 13:00:00,36.96,36.97,36.68,36.7,149400.0,30.6349,30.6432,30.4028,30.4194,149400.0
2011-04-18 13:30:00,36.7,36.94,36.7,36.94,170600.0,30.4194,30.6183,30.4194,30.6183,170600.0
2011-04-18 14:00:00,36.93,37.13,36.9,37.02,251100.0,30.61,30.7758,30.5851,30.6846,251100.0
2011-04-18 14:30:00,37.01,37.34,36.99,37.3,304000.0,30.6763,30.9498,30.6597,30.9167,304000.0
2011-04-18 15:00:00,37.31,37.33,37.2,37.2,419700.0,30.925,30.9415,30.8338,30.8338,419700.0
2011-04-18 15:30:00,37.2,37.32,37.15,37.31,538400.0,30.8338,30.9333,30.7924,30.925,538400.0
2011-04-19 09:30:00,37.66,37.85,37.23,37.39,357500.0,31.2151,31.3726,30.8587,30.9913,357500.0
2011-04-19 10:00:00,37.39,37.7,37.2,37.65,293200.0,30.9913,31.2482,30.8338,31.2068,293200.0
2011-04-19 10:30:00,37.65,37.75,37.48,37.69,503800.0,31.2068,31.2897,31.0659,31.2399,503800.0
2011-04-19 11:00:00,37.68,37.69,37.45,37.52,206400.0,31.2317,31.2399,31.041,31.099,206400.0
2011-04-19 11:30:00,37.52,37.61,37.5,37.53,104100.0,31.099,31.1736,31.0825,31.1073,104100.0
2011-04-19 12:00:00,37.53,37.86,37.51,37.64,154600.0,31.1073,31.3808,31.0907,31.1985,154600.0
2011-04-19 12:30:00,37.63,37.69,37.56,37.63,71700.0,31.1902,31.2399,31.1322,31.1902,71700.0
2011-04-19 13:00:00,37.63,37.8,37.62,37.66,97600.0,31.1902,31.3311,31.1819,31.2151,97600.0
2011-04-19 13:30:00,37.66,37.79,37.6,37.76,72100.0,31.2151,31.3228,31.1653,31.298,72100.0
2011-04-19 14:00:00,37.76,37.82,37.68,37.69,92700.0,31.298,31.3477,31.2317,31.2399,92700.0
2011-04-19 14:30:00,37.68,37.73,37.66,37.73,159200.0,31.2317,31.2731,31.2151,31.2731,159200.0
2011-04-19 15:00:00,37.73,37.81,37.67,37.8,195500.0,31.2731,31.3394,31.2234,31.3311,195500.0
2011-04-19 15:30:00,37.8,38.0,37.78,37.98,469800.0,31.3311,31.4969,31.3145,31.4803,469800.0
2011-04-20 09:30:00,38.69,38.72,38.05,38.22,244000.0,32.0688,32.0937,31.5383,31.6792,244000.0
2011-04-20 10:00:00,38.22,38.45,38.2,38.34,225400.0,31.6792,31.8699,31.6627,31.7787,225400.0
2011-04-20 10:30:00,38.34,38.42,38.29,38.29,252000.0,31.7787,31.845,31.7373,31.7373,252000.0
2011-04-20 11:00:00,38.29,38.29,37.74,37.84,372200.0,31.7373,31.7373,31.2814,31.3643,372200.0
2011-04-20 11:30:00,37.84,37.9,37.74,37.9,308100.0,31.3643,31.414,31.2814,31.414,308100.0
2011-04-20 12:00:00,37.89,37.9,37.71,37.76,195900.0,31.4057,31.414,31.2565,31.298,195900.0
2011-04-20 12:30:00,37.75,37.96,37.74,37.93,157900.0,31.2897,31.4637,31.2814,31.4389,157900.0
2011-04-20 13:00:00,37.92,38.11,37.9,38.07,180600.0,31.4306,31.5881,31.414,31.5549,180600.0
2011-04-20 13:30:00,38.05,38.06,37.96,38.0,105200.0,31.5383,31.5466,31.4637,31.4969,105200.0
2011-04-20 14:00:00,38.0,38.1,37.99,38.04,125900.0,31.4969,31.5798,31.4886,31.53,125900.0
2011-04-20 14:30:00,38.04,38.1,37.98,38.01,142600.0,31.53,31.5798,31.4803,31.5052,142600.0
2011-04-20 15:00:00,38.02,38.07,38.0,38.04,253100.0,31.5135,31.5549,31.4969,31.53,253100.0
2011-04-20 15:30:00,38.03,38.09,38.03,38.07,352900.0,31.5218,31.5715,31.5218,31.5549,352900.0
2011-04-21 09:30:00,38.24,38.27,37.95,38.2,192800.0,31.6958,31.7207,31.4554,31.6627,192800.0
2011-04-21 10:00:00,38.2,38.43,38.11,38.36,359800.0,31.6627,31.8533,31.5881,31.7953,359800.0
2011-04-21 10:30:00,38.36,38.73,38.35,38.68,298900.0,31.7953,32.102,31.787,32.0605,298900.0
2011-04-21 11:00:00,38.69,38.73,38.54,38.72,71800.0,32.0688,32.102,31.9445,32.0937,71800.0
2011-04-21 11:30:00,38.72,39.05,38.71,39.03,154800.0,32.0937,32.3672,32.0854,32.3506,154800.0
2011-04-21 12:00:00,39.02,39.06,38.9,38.96,123500.0,32.3423,32.3755,32.2429,32.2926,123500.0
2011-04-21 12:30:00,38.96,39.02,38.85,38.85,88700.0,32.2926,32.3423,32.2014,32.2014,88700.0
2011-04-21 13:00:00,38.85,38.87,38.61,38.64,43400.0,32.2014,32.218,32.0025,32.0274,43400.0
2011-04-21 13:30:00,38.63,38.66,38.45,38.45,45700.0,32.0191,32.0439,31.8699,31.8699,45700.0
2011-04-21 14:00:00,38.46,38.59,38.41,38.59,83000.0,31.8782,31.9859,31.8367,31.9859,83000.0
2011-04-21 14:30:00,38.59,38.61,38.46,38.46,71400.0,31.9859,32.0025,31.8782,31.8782,71400.0
2011-04-21 15:00:00,38.47,38.47,38.35,38.39,108700.0,31.8865,31.8865,31.787,31.8201,108700.0
2011-04-21 15:30:00,38.39,38.62,38.39,38.58,245200.0,31.8201,32.0108,31.8201,31.9776,245200.0
2011-04-25 09:30:00,38.53,38.55,37.97,37.97,157000.0,31.9362,31.9528,31.472,31.472,157000.0
2011-04-25 10:00:00,37.99,38.09,37.77,37.98,261700.0,31.4886,31.5715,31.3062,31.4803,261700.0
2011-04-25 10:30:00,37.99,38.03,37.78,37.8,94500.0,31.4886,31.5218,31.3145,31.3311,94500.0
2011-04-25 11:00:00,37.8,38.0,37.76,38.0,98000.0,31.3311,31.4969,31.298,31.4969,98000.0
2011-04-25 11:30:00,38.0,38.12,37.98,38.09,53900.0,31.4969,31.5964,31.4803,31.5715,53900.0
2011-04-25 12:00:00,38.11,38.31,38.07,38.28,96400.0,31.5881,31.7538,31.5549,31.729,96400.0
2011-04-25 12:30:00,38.28,38.29,38.09,38.21,88400.0,31.729,31.7373,31.5715,31.671,88400.0
2011-04-25 13:00:00,38.21,38.37,38.2,38.37,37800.0,31.671,31.8036,31.6627,31.8036,37800.0
2011-04-25 13:30:00,38.37,38.44,38.35,38.39,56300.0,31.8036,31.8616,31.787,31.8201,56300.0
2011-04-25 14:00:00,38.4,38.5,38.38,38.42,71600.0,31.8284,31.9113,31.8119,31.845,71600.0
2011-04-25 14:30:00,38.42,38.51,38.25,38.25,213600.0,31.845,31.9196,31.7041,31.7041,213600.0
2011-04-25 15:00:00,38.26,38.3,38.09,38.3,322400.0,31.7124,31.7455,31.5715,31.7455,322400.0
2011-04-25 15:30:00,38.3,38.42,38.2,38.41,317000.0,31.7455,31.845,31.6627,31.8367,317000.0
2011-04-26 09:30:00,38.46,39.03,38.42,38.87,458300.0,31.8782,32.3506,31.845,32.218,458300.0
2011-04-26 10:00:00,38.87,38.99,38.76,38.85,353200.0,32.218,32.3175,32.1268,32.2014,353200.0
2011-04-26 10:30:00,38.85,38.97,38.7,38.8,289600.0,32.2014,32.3009,32.0771,32.16,289600.0
2011-04-26 11:00:00,38.8,38.9,38.66,38.71,188800.0,32.16,32.2429,32.0439,32.0854,188800.0
2011-04-26 11:30:00,38.71,38.9,38.71,38.89,68200.0,32.0854,32.2429,32.0854,32.2346,68200.0
2011-04-26 12:00:00,38.9,39.01,38.9,39.0,117700.0,32.2429,32.334,32.2429,32.3258,117700.0
2011-04-26 12:30:00,39.0,39.1,39.0,39.08,140800.0,32.3258,32.4086,32.3258,32.3921,140800.0
2011-04-26 13:00:00,39.08,39.28,39.08,39.14,191600.0,32.3921,32.5578,32.3921,32.4418,191600.0
2011-04-26 13:30:00,39.13,39.15,39.05,39.09,57900.0,32.4335,32.4501,32.3672,32.4004,57900.0
2011-04-26 14:00:00,39.09,39.15,39.03,39.07,132600.0,32.4004,32.4501,32.3506,32.3838,132600.0
2011-04-26 14:30:00,39.07,39.09,38.99,39.02,131600.0,32.3838,32.4004,32.3175,32.3423,131600.0
2011-04-26 15:00:00,39.02,39.04,38.99,39.0,215300.0,32.3423,32.3589,32.3175,32.3258,215300.0
2011-04-26 15:30:00,39.0,39.03,38.94,39.01,381000.0,32.3258,32.3506,32.276,32.334,381000.0
2011-04-27 09:30:00,39.84,40.19,39.79,40.08,501800.0,33.022,33.3121,32.9806,33.2209,501800.0
2011-04-27 10:00:00,40.08,40.11,39.89,39.95,443900.0,33.2209,33.2458,33.0634,33.1132,443900.0
2011-04-27 10:30:00,39.97,40.01,39.54,39.61,268400.0,33.1298,33.1629,32.7733,32.8314,268400.0
2011-04-27 11:00:00,39.61,39.76,39.54,39.59,286200.0,32.8314,32.9557,32.7733,32.8148,286200.0
2011-04-27 11:30:00,39.58,39.64,39.21,39.36,269700.0,32.8065,32.8562,32.4998,32.6241,269700.0
2011-04-27 12:00:00,39.35,39.53,39.17,39.48,286500.0,32.6159,32.7651,32.4667,32.7236,286500.0
2011-04-27 12:30:00,39.48,39.75,39.43,39.6,203500.0,32.7236,32.9474,32.6822,32.8231,203500.0
2011-04-27 13:00:00,39.6,39.64,39.33,39.33,148400.0,32.8231,32.8562,32.5993,32.5993,148400.0
2011-04-27 13:30:00,39.33,39.48,39.23,39.48,96500.0,32.5993,32.7236,32.5164,32.7236,96500.0
2011-04-27 14:00:00,39.47,39.5,39.26,39.28,169100.0,32.7153,32.7402,32.5413,32.5578,169100.0
2011-04-27 14:30:00,39.28,39.46,39.17,39.46,267100.0,32.5578,32.707,32.4667,32.707,267100.0
2011-04-27 15:00:00,39.45,39.54,39.36,39.5,200400.0,32.6987,32.7733,32.6241,32.7402,200400.0
2011-04-27 15:30:00,39.5,39.82,39.49,39.76,447700.0,32.7402,33.0054,32.7319,32.9557,447700.0
2011-04-28 09:30:00,41.9,42.3,40.85,41.73,2134700.0,34.7295,35.061,33.8592,34.5886,2134700.0
2011-04-28 10:00:00,41.73,41.73,41.32,41.4,978600.0,34.5886,34.5886,34.2487,34.315,978600.0
2011-04-28 10:30:00,41.41,41.45,40.29,40.58,1182700.0,34.3233,34.3565,33.395,33.6354,1182700.0
2011-04-28 11:00:00,40.57,40.93,39.94,40.04,727500.0,33.6271,33.9255,33.1049,33.1878,727500.0
2011-04-28 11:30:00,40.03,40.04,39.11,39.29,788100.0,33.1795,33.1878,32.4169,32.5661,788100.0
2011-04-28 12:00:00,39.27,39.9,39.16,39.64,403300.0,32.5495,33.0717,32.4584,32.8562,403300.0
2011-04-28 12:30:00,39.64,39.75,39.33,39.37,218300.0,32.8562,32.9474,32.5993,32.6324,218300.0
2011-04-28 13:00:00,39.37,39.54,39.23,39.37,175700.0,32.6324,32.7733,32.5164,32.6324,175700.0
2011-04-28 13:30:00,39.37,39.45,39.26,39.4,129700.0,32.6324,32.6987,32.5413,32.6573,129700.0
2011-04-28 14:00:00,39.4,39.52,39.37,39.47,203100.0,32.6573,32.7568,32.6324,32.7153,203100.0
2011-04-28 14:30:00,39.48,39.8,39.47,39.78,341900.0,32.7236,32.9888,32.7153,32.9723,341900.0
2011-04-28 15:00:00,39.77,39.82,39.65,39.76,659000.0,32.964,33.0054,32.8645,32.9557,659000.0
2011-04-28 15:30:00,39.75,39.89,39.7,39.83,908700.0,32.9474,33.0634,32.906,33.0137,908700.0
2011-04-29 09:30:00,39.94,40.46,39.94,40.4,470400.0,33.1049,33.5359,33.1049,33.4862,470400.0
2011-04-29 10:00:00,40.39,40.5,39.99,40.13,295800.0,33.4779,33.5691,33.1463,33.2624,295800.0
2011-04-29 10:30:00,40.13,40.14,39.73,39.9,181700.0,33.2624,33.2707,32.9308,33.0717,181700.0
2011-04-29 11:00:00,39.89,39.9,39.49,39.59,225100.0,33.0634,33.0717,32.7319,32.8148,225100.0
2011-04-29 11:30:00,39.59,39.59,39.42,39.43,125800.0,32.8148,32.8148,32.6739,32.6822,125800.0
2011-04-29 12:00:00,39.42,39.85,39.42,39.8,98400.0,32.6739,33.0303,32.6739,32.9888,98400.0
2011-04-29 12:30:00,39.8,39.81,39.49,39.5,87000.0,32.9888,32.9971,32.7319,32.7402,87000.0
2011-04-29 13:00:00,39.51,39.58,39.44,39.57,79900.0,32.7485,32.8065,32.6905,32.7982,79900.0
2011-04-29 13:30:00,39.57,39.75,39.57,39.66,133000.0,32.7982,32.9474,32.7982,32.8728,133000.0
2011-04-29 14:00:00,39.65,39.75,39.64,39.73,127100.0,32.8645,32.9474,32.8562,32.9308,127100.0
2011-04-29 14:30:00,39.72,39.86,39.7,39.81,106600.0,32.9225,33.0386,32.906,32.9971,106600.0
2011-04-29 15:00:00,39.8,39.84,39.69,39.77,161500.0,32.9888,33.022,32.8977,32.964,161500.0
2011-04-29 15:30:00,39.77,39.88,39.75,39.82,375400.0,32.964,33.0552,32.9474,33.0054,375400.0
2011-05-02 09:30:00,40.44,40.47,39.72,39.9,453900.0,33.5193,33.5442,32.9225,33.0717,453900.0
2011-05-02 10:00:00,39.91,40.04,39.72,39.8,266500.0,33.08,33.1878,32.9225,32.9888,266500.0
2011-05-02 10:30:00,39.8,39.86,39.58,39.72,251300.0,32.9888,33.0386,32.8065,32.9225,251300.0
2011-05-02 11:00:00,39.71,39.74,39.5,39.57,137500.0,32.9142,32.9391,32.7402,32.7982,137500.0
2011-05-02 11:30:00,39.57,39.73,39.53,39.67,127300.0,32.7982,32.9308,32.7651,32.8811,127300.0
2011-05-02 12:00:00,39.68,39.76,39.52,39.52,145800.0,32.8894,32.9557,32.7568,32.7568,145800.0
2011-05-02 12:30:00,39.53,39.56,39.35,39.39,146700.0,32.7651,32.7899,32.6159,32.649,146700.0
2011-05-02 13:00:00,39.37,39.57,39.3,39.55,89000.0,32.6324,32.7982,32.5744,32.7816,89000.0
2011-05-02 13:30:00,39.55,39.72,39.54,39.67,138200.0,32.7816,32.9225,32.7733,32.8811,138200.0
2011-05-02 14:00:00,39.67,39.81,39.51,39.56,162600.0,32.8811,32.9971,32.7485,32.7899,162600.0
2011-05-02 14:30:00,39.56,39.65,39.48,39.54,95100.0,32.7899,32.8645,32.7236,32.7733,95100.0
2011-05-02 15:00:00,39.55,39.61,39.43,39.44,144500.0,32.7816,32.8314,32.6822,32.6905,144500.0
2011-05-02 15:30:00,39.43,39.59,39.4,39.55,442800.0,32.6822,32.8148,32.6573,32.7816,442800.0
2011-05-03 09:30:00,39.7,40.01,39.6,39.97,306700.0,32.906,33.1629,32.8231,33.1298,306700.0
2011-05-03 10:00:00,39.97,40.02,39.77,39.82,184300.0,33.1298,33.1712,32.964,33.0054,184300.0
2011-05-03 10:30:00,39.81,39.82,39.5,39.52,128900.0,32.9971,33.0054,32.7402,32.7568,128900.0
2011-05-03 11:00:00,39.52,39.75,39.52,39.68,96500.0,32.7568,32.9474,32.7568,32.8894,96500.0
2011-05-03 11:30:00,39.69,39.82,39.64,39.82,83600.0,32.8977,33.0054,32.8562,33.0054,83600.0
2011-05-03 12:00:00,39.82,39.85,39.67,39.72,100800.0,33.0054,33.0303,32.8811,32.9225,100800.0
2011-05-03 12:30:00,39.72,39.77,39.58,39.59,68600.0,32.9225,32.964,32.8065,32.8148,68600.0
2011-05-03 13:00:00,39.6,39.69,39.53,39.63,116500.0,32.8231,32.8977,32.7651,32.8479,116500.0
2011-05-03 13:30:00,39.63,39.71,39.48,39.7,80600.0,32.8479,32.9142,32.7236,32.906,80600.0
2011-05-03 14:00:00,39.71,39.72,39.48,39.58,102600.0,32.9142,32.9225,32.7236,32.8065,102600.0
2011-05-03 14:30:00,39.57,39.63,39.44,39.44,162600.0,32.7982,32.8479,32.6905,32.6905,162600.0
2011-05-03 15:00:00,39.44,39.68,39.44,39.67,176600.0,32.6905,32.8894,32.6905,32.8811,176600.0
2011-05-03 15:30:00,39.68,39.88,39.67,39.82,388300.0,32.8894,33.0552,32.8811,33.0054,388300.0
2011-05-04 09:30:00,39.75,39.98,39.65,39.66,198800.0,32.9474,33.138,32.8645,32.8728,198800.0
2011-05-04 10:00:00,39.65,39.66,39.31,39.53,250700.0,32.8645,32.8728,32.5827,32.7651,250700.0
2011-05-04 10:30:00,39.51,39.59,39.29,39.37,413300.0,32.7485,32.8148,32.5661,32.6324,413300.0
2011-05-04 11:00:00,39.39,39.41,39.03,39.29,152500.0,32.649,32.6656,32.3506,32.5661,152500.0
2011-05-04 11:30:00,39.28,39.43,39.24,39.34,89400.0,32.5578,32.6822,32.5247,32.6076,89400.0
2011-05-04 12:00:00,39.34,39.57,39.33,39.49,112300.0,32.6076,32.7982,32.5993,32.7319,112300.0
2011-05-04 12:30:00,39.49,39.59,39.38,39.54,113100.0,32.7319,32.8148,32.6407,32.7733,113100.0
2011-05-04 13:00:00,39.54,39.57,39.47,39.52,84500.0,32.7733,32.7982,32.7153,32.7568,84500.0
2011-05-04 13:30:00,39.52,39.65,39.43,39.5,210400.0,32.7568,32.8645,32.6822,32.7402,210400.0
2011-05-04 14:00:00,39.49,39.52,39.39,39.51,115800.0,32.7319,32.7568,32.649,32.7485,115800.0
2011-05-04 14:30:00,39.51,39.51,39.35,39.38,134500.0,32.7485,32.7485,32.6159,32.6407,134500.0
2011-05-04 15:00:00,39.39,39.47,39.37,39.46,129500.0,32.649,32.7153,32.6324,32.707,129500.0
2011-05-04 15:30:00,39.46,39.51,39.29,39.32,328300.0,32.707,32.7485,32.5661,32.591,328300.0
2011-05-05 09:30:00,39.16,39.79,39.1,39.78,510800.0,32.4584,32.9806,32.4086,32.9723,510800.0
2011-05-05 10:00:00,39.76,40.49,39.75,40.41,860100.0,32.9557,33.5608,32.9474,33.4945,860100.0
2011-05-05 10:30:00,40.4,40.66,40.24,40.61,444500.0,33.4862,33.7017,33.3535,33.6602,444500.0
2011-05-05 11:00:00,40.6,40.83,40.34,40.83,415900.0,33.6519,33.8426,33.4364,33.8426,415900.0
2011-05-05 11:30:00,40.83,41.22,40.81,41.02,476300.0,33.8426,34.1658,33.826,34.0001,476300.0
2011-05-05 12:00:00,41.03,41.55,41.02,41.47,397400.0,34.0084,34.4394,34.0001,34.3731,397400.0
2011-05-05 12:30:00,41.46,41.46,41.22,41.29,170000.0,34.3648,34.3648,34.1658,34.2239,170000.0
2011-05-05 13:00:00,41.28,41.44,41.2,41.42,235000.0,34.2156,34.3482,34.1493,34.3316,235000.0
2011-05-05 13:30:00,41.41,41.47,41.2,41.41,208400.0,34.3233,34.3731,34.1493,34.3233,208400.0
2011-05-05 14:00:00,41.4,41.71,41.39,41.71,251800.0,34.315,34.572,34.3067,34.572,251800.0
2011-05-05 14:30:00,41.71,42.02,41.69,41.9,342800.0,34.572,34.8289,34.5554,34.7295,342800.0
2011-05-05 15:00:00,41.9,41.91,41.41,41.52,824300.0,34.7295,34.7378,34.3233,34.4145,824300.0
2011-05-05 15:30:00,41.53,42.11,41.53,41.99,1082500.0,34.4228,34.9035,34.4228,34.8041,1082500.0
2011-05-06 09:30:00,41.77,42.1,41.26,41.38,589800.0,34.6217,34.8952,34.199,34.2985,589800.0
2011-05-06 10:00:00,41.39,41.51,41.21,41.36,321400.0,34.3067,34.4062,34.1575,34.2819,321400.0
2011-05-06 10:30:00,41.38,41.5,41.07,41.23,264500.0,34.2985,34.3979,34.0415,34.1741,264500.0
2011-05-06 11:00:00,41.24,41.51,41.23,41.47,211700.0,34.1824,34.4062,34.1741,34.3731,211700.0
2011-05-06 11:30:00,41.47,41.5,41.34,41.4,211400.0,34.3731,34.3979,34.2653,34.315,211400.0
2011-05-06 12:00:00,41.4,41.43,41.16,41.18,157400.0,34.315,34.3399,34.1161,34.1327,157400.0
2011-05-06 12:30:00,41.2,41.27,41.0,41.16,143000.0,34.1493,34.2073,33.9835,34.1161,143000.0
2011-05-06 13:00:00,41.17,41.25,40.73,40.89,197200.0,34.1244,34.1907,33.7597,33.8923,197200.0
2011-05-06 13:30:00,40.89,41.0,40.72,40.75,135000.0,33.8923,33.9835,33.7514,33.7763,135000.0
2011-05-06 14:00:00,40.75,41.0,40.69,40.89,130600.0,33.7763,33.9835,33.7265,33.8923,130600.0
2011-05-06 14:30:00,40.88,40.9,40.65,40.71,194900.0,33.884,33.9006,33.6934,33.7431,194900.0
2011-05-06 15:00:00,40.71,40.88,40.7,40.76,222200.0,33.7431,33.884,33.7348,33.7846,222200.0
2011-05-06 15:30:00,40.76,40.81,40.51,40.69,549400.0,33.7846,33.826,33.5773,33.7265,549400.0
2011-05-09 09:30:00,40.48,40.57,40.14,40.37,218000.0,33.5525,33.6271,33.2707,33.4613,218000.0
2011-05-09 10:00:00,40.37,40.63,40.17,40.32,203300.0,33.4613,33.6768,33.2955,33.4199,203300.0
2011-05-09 10:30:00,40.34,40.4,40.21,40.22,135900.0,33.4364,33.4862,33.3287,33.337,135900.0
2011-05-09 11:00:00,40.22,40.28,40.01,40.09,118000.0,33.337,33.3867,33.1629,33.2292,118000.0
2011-05-09 11:30:00,40.09,40.12,39.86,40.0,198100.0,33.2292,33.2541,33.0386,33.1546,198100.0
2011-05-09 12:00:00,40.01,40.14,39.99,40.09,140200.0,33.1629,33.2707,33.1463,33.2292,140200.0
2011-05-09 12:30:00,40.1,40.19,39.95,40.0,107800.0,33.2375,33.3121,33.1132,33.1546,107800.0
2011-05-09 13:00:00,40.0,40.03,39.93,39.93,63500.0,33.1546,33.1795,33.0966,33.0966,63500.0
2011-05-09 13:30:00,39.92,40.0,39.9,39.95,86300.0,33.0883,33.1546,33.0717,33.1132,86300.0
2011-05-09 14:00:00,39.95,39.99,39.91,39.98,102900.0,33.1132,33.1463,33.08,33.138,102900.0
2011-05-09 14:30:00,39.99,40.01,39.94,39.97,154300.0,33.1463,33.1629,33.1049,33.1298,154300.0
2011-05-09 15:00:00,39.98,40.01,39.9,39.9,133300.0,33.138,33.1629,33.0717,33.0717,133300.0
2011-05-09 15:30:00,39.89,39.96,39.8,39.84,383100.0,33.0634,33.1215,32.9888,33.022,383100.0
2011-05-10 09:30:00,40.38,40.6,40.29,40.58,252400.0,33.4696,33.6519,33.395,33.6354,252400.0
2011-05-10 10:00:00,40.58,40.72,40.51,40.67,269500.0,33.6354,33.7514,33.5773,33.71,269500.0
2011-05-10 10:30:00,40.66,40.69,40.55,40.6,115500.0,33.7017,33.7265,33.6105,33.6519,115500.0
2011-05-10 11:00:00,40.61,40.67,40.39,40.4,165700.0,33.6602,33.71,33.4779,33.4862,165700.0
2011-05-10 11:30:00,40.41,40.61,40.36,40.61,123900.0,33.4945,33.6602,33.453,33.6602,123900.0
2011-05-10 12:00:00,40.6,40.65,40.55,40.56,64800.0,33.6519,33.6934,33.6105,33.6188,64800.0
2011-05-10 12:30:00,40.57,40.59,40.39,40.58,66200.0,33.6271,33.6436,33.4779,33.6354,66200.0
2011-05-10 13:00:00,40.59,40.61,40.46,40.51,81600.0,33.6436,33.6602,33.5359,33.5773,81600.0
2011-05-10 13:30:00,40.51,40.64,40.5,40.57,76600.0,33.5773,33.6851,33.5691,33.6271,76600.0
2011-05-10 14:00:00,40.58,40.58,40.35,40.4,136900.0,33.6354,33.6354,33.4447,33.4862,136900.0
2011-05-10 14:30:00,40.39,40.57,40.37,40.55,191200.0,33.4779,33.6271,33.4613,33.6105,191200.0
2011-05-10 15:00:00,40.55,40.58,40.51,40.55,169700.0,33.6105,33.6354,33.5773,33.6105,169700.0
2011-05-10 15:30:00,40.55,40.55,40.32,40.39,295900.0,33.6105,33.6105,33.4199,33.4779,295900.0
2011-05-11 09:30:00,40.48,40.86,40.38,40.78,310500.0,33.5525,33.8674,33.4696,33.8011,310500.0
2011-05-11 10:00:00,40.78,40.81,40.23,40.24,206000.0,33.8011,33.826,33.3453,33.3535,206000.0
2011-05-11 10:30:00,40.24,40.54,40.21,40.44,252600.0,33.3535,33.6022,33.3287,33.5193,252600.0
2011-05-11 11:00:00,40.44,40.47,40.27,40.27,128500.0,33.5193,33.5442,33.3784,33.3784,128500.0
2011-05-11 11:30:00,40.27,40.31,40.05,40.09,68200.0,33.3784,33.4116,33.1961,33.2292,68200.0
2011-05-11 12:00:00,40.08,40.08,39.8,40.03,145900.0,33.2209,33.2209,32.9888,33.1795,145900.0
2011-05-11 12:30:00,40.03,40.1,39.98,40.0,183700.0,33.1795,33.2375,33.138,33.1546,183700.0
2011-05-11 13:00:00,40.0,40.14,40.0,40.06,193400.0,33.1546,33.2707,33.1546,33.2044,193400.0
2011-05-11 13:30:00,40.06,40.15,39.94,40.11,168100.0,33.2044,33.2789,33.1049,33.2458,168100.0
2011-05-11 14:00:00,40.1,40.2,39.91,40.0,87300.0,33.2375,33.3204,33.08,33.1546,87300.0
2011-05-11 14:30:00,40.01,40.2,40.01,40.07,116200.0,33.1629,33.3204,33.1629,33.2126,116200.0
2011-05-11 15:00:00,40.07,40.23,40.05,40.2,201300.0,33.2126,33.3453,33.1961,33.3204,201300.0
2011-05-11 15:30:00,40.21,40.35,40.13,40.3,338500.0,33.3287,33.4447,33.2624,33.4033,338500.0
2011-05-12 09:30:00,40.42,40.56,40.12,40.56,297900.0,33.5027,33.6188,33.2541,33.6188,297900.0
2011-05-12 10:00:00,40.53,40.8,40.41,40.69,270800.0,33.5939,33.8177,33.4945,33.7265,270800.0
2011-05-12 10:30:00,40.69,40.71,40.35,40.4,131200.0,33.7265,33.7431,33.4447,33.4862,131200.0
2011-05-12 11:00:00,40.39,40.8,40.34,40.76,102700.0,33.4779,33.8177,33.4364,33.7846,102700.0
2011-05-12 11:30:00,40.77,40.9,40.77,40.8,125200.0,33.7928,33.9006,33.7928,33.8177,125200.0
2011-05-12 12:00:00,40.8,41.06,40.79,40.96,239200.0,33.8177,34.0332,33.8094,33.9503,239200.0
2011-05-12 12:30:00,40.96,41.15,40.96,41.15,142400.0,33.9503,34.1078,33.9503,34.1078,142400.0
2011-05-12 13:00:00,41.15,41.41,41.14,41.37,196700.0,34.1078,34.3233,34.0995,34.2902,196700.0
2011-05-12 13:30:00,41.37,41.46,41.18,41.18,114200.0,34.2902,34.3648,34.1327,34.1327,114200.0
2011-05-12 14:00:00,41.19,41.41,41.19,41.23,182900.0,34.141,34.3233,34.141,34.1741,182900.0
2011-05-12 14:30:00,41.22,41.23,41.0,41.06,107100.0,34.1658,34.1741,33.9835,34.0332,107100.0
2011-05-12 15:00:00,41.06,41.16,41.02,41.14,103000.0,34.0332,34.1161,34.0001,34.0995,103000.0
2011-05-12 15:30:00,41.14,41.17,40.96,41.03,232200.0,34.0995,34.1244,33.9503,34.0084,232200.0
2011-05-13 09:30:00,40.73,41.13,40.6,41.01,405400.0,33.7597,34.0912,33.6519,33.9918,405400.0
2011-05-13 10:00:00,41.01,41.14,40.97,41.03,215700.0,33.9918,34.0995,33.9586,34.0084,215700.0
2011-05-13 10:30:00,41.02,41.13,41.0,41.08,125800.0,34.0001,34.0912,33.9835,34.0498,125800.0
2011-05-13 11:00:00,41.09,41.09,40.78,41.0,237900.0,34.0581,34.0581,33.8011,33.9835,237900.0
2011-05-13 11:30:00,41.0,41.12,40.98,41.12,163200.0,33.9835,34.0829,33.9669,34.0829,163200.0
2011-05-13 12:00:00,41.11,41.12,40.81,41.05,160500.0,34.0747,34.0829,33.826,34.0249,160500.0
2011-05-13 12:30:00,41.07,41.14,40.97,41.05,121900.0,34.0415,34.0995,33.9586,34.0249,121900.0
2011-05-13 13:00:00,41.04,41.07,40.93,41.0,82200.0,34.0166,34.0415,33.9255,33.9835,82200.0
2011-05-13 13:30:00,41.01,41.1,40.97,41.09,99200.0,33.9918,34.0664,33.9586,34.0581,99200.0
2011-05-13 14:00:00,41.09,41.11,40.98,41.11,118500.0,34.0581,34.0747,33.9669,34.0747,118500.0
2011-05-13 14:30:00,41.1,41.2,41.1,41.16,309600.0,34.0664,34.1493,34.0664,34.1161,309600.0
2011-05-13 15:00:00,41.16,41.22,41.15,41.22,305000.0,34.1161,34.1658,34.1078,34.1658,305000.0
2011-05-13 15:30:00,41.22,41.26,41.14,41.2,470900.0,34.1658,34.199,34.0995,34.1493,470900.0
2011-05-16 09:30:00,40.86,41.31,40.85,41.31,325000.0,33.8674,34.2404,33.8592,34.2404,325000.0
2011-05-16 10:00:00,41.3,41.4,41.07,41.36,206700.0,34.2321,34.315,34.0415,34.2819,206700.0
2011-05-16 10:30:00,41.35,41.42,41.22,41.27,159800.0,34.2736,34.3316,34.1658,34.2073,159800.0
2011-05-16 11:00:00,41.27,41.28,41.0,41.08,92100.0,34.2073,34.2156,33.9835,34.0498,92100.0
2011-05-16 11:30:00,41.07,41.07,40.81,40.85,94800.0,34.0415,34.0415,33.826,33.8592,94800.0
2011-05-16 12:00:00,40.86,40.88,40.63,40.69,96500.0,33.8674,33.884,33.6768,33.7265,96500.0
2011-05-16 12:30:00,40.69,40.84,40.61,40.61,89300.0,33.7265,33.8509,33.6602,33.6602,89300.0
2011-05-16 13:00:00,40.62,40.64,40.47,40.52,118000.0,33.6685,33.6851,33.5442,33.5856,118000.0
2011-05-16 13:30:00,40.52,40.66,40.46,40.46,93000.0,33.5856,33.7017,33.5359,33.5359,93000.0
2011-05-16 14:00:00,40.45,40.63,40.26,40.27,119000.0,33.5276,33.6768,33.3701,33.3784,119000.0
2011-05-16 14:30:00,40.27,40.36,40.15,40.3,257200.0,33.3784,33.453,33.2789,33.4033,257200.0
2011-05-16 15:00:00,40.3,40.42,40.11,40.11,170500.0,33.4033,33.5027,33.2458,33.2458,170500.0
2011-05-16 15:30:00,40.12,40.26,40.08,40.2,424000.0,33.2541,33.3701,33.2209,33.3204,424000.0
2011-05-17 09:30:00,39.92,40.21,39.79,39.92,230400.0,33.0883,33.3287,32.9806,33.0883,230400.0
2011-05-17 10:00:00,39.92,40.29,39.88,40.27,207600.0,33.0883,33.395,33.0552,33.3784,207600.0
2011-05-17 10:30:00,40.26,40.28,39.81,39.82,99700.0,33.3701,33.3867,32.9971,33.0054,99700.0
2011-05-17 11:00:00,39.83,39.83,39.5,39.7,106600.0,33.0137,33.0137,32.7402,32.906,106600.0
2011-05-17 11:30:00,39.71,39.82,39.57,39.7,60500.0,32.9142,33.0054,32.7982,32.906,60500.0
2011-05-17 12:00:00,39.7,39.86,39.59,39.73,55600.0,32.906,33.0386,32.8148,32.9308,55600.0
2011-05-17 12:30:00,39.73,39.79,39.53,39.63,71800.0,32.9308,32.9806,32.7651,32.8479,71800.0
2011-05-17 13:00:00,39.62,39.8,39.58,39.73,45400.0,32.8397,32.9888,32.8065,32.9308,45400.0
2011-05-17 13:30:00,39.74,39.84,39.71,39.82,80400.0,32.9391,33.022,32.9142,33.0054,80400.0
2011-05-17 14:00:00,39.82,40.05,39.8,40.05,141100.0,33.0054,33.1961,32.9888,33.1961,141100.0
2011-05-17 14:30:00,40.05,40.25,40.05,40.18,151600.0,33.1961,33.3618,33.1961,33.3038,151600.0
2011-05-17 15:00:00,40.18,40.21,40.1,40.14,104400.0,33.3038,33.3287,33.2375,33.2707,104400.0
2011-05-17 15:30:00,40.15,40.21,40.08,40.2,153600.0,33.2789,33.3287,33.2209,33.3204,153600.0
2011-05-18 09:30:00,40.07,40.11,39.63,40.01,202600.0,33.2126,33.2458,32.8479,33.1629,202600.0
2011-05-18 10:00:00,40.01,40.38,40.0,40.36,205400.0,33.1629,33.4696,33.1546,33.453,205400.0
2011-05-18 10:30:00,40.36,40.5,40.26,40.48,233000.0,33.453,33.5691,33.3701,33.5525,233000.0
2011-05-18 11:00:00,40.49,40.59,40.37,40.39,74100.0,33.5608,33.6436,33.4613,33.4779,74100.0
2011-05-18 11:30:00,40.4,40.46,40.25,40.28,50200.0,33.4862,33.5359,33.3618,33.3867,50200.0
2011-05-18 12:00:00,40.28,40.33,40.23,40.29,53700.0,33.3867,33.4281,33.3453,33.395,53700.0
2011-05-18 12:30:00,40.29,40.31,40.24,40.28,30600.0,33.395,33.4116,33.3535,33.3867,30600.0
2011-05-18 13:00:00,40.28,40.35,40.28,40.34,41900.0,33.3867,33.4447,33.3867,33.4364,41900.0
2011-05-18 13:30:00,40.34,40.67,40.33,40.67,50800.0,33.4364,33.71,33.4281,33.71,50800.0
2011-05-18 14:00:00,40.67,40.69,40.49,40.5,100100.0,33.71,33.7265,33.5608,33.5691,100100.0
2011-05-18 14:30:00,40.5,40.58,40.47,40.51,63700.0,33.5691,33.6354,33.5442,33.5773,63700.0
2011-05-18 15:00:00,40.52,40.57,40.49,40.54,92100.0,33.5856,33.6271,33.5608,33.6022,92100.0
2011-05-18 15:30:00,40.54,40.59,40.48,40.54,301100.0,33.6022,33.6436,33.5525,33.6022,301100.0
2011-05-19 09:30:00,40.72,40.97,40.72,40.91,132700.0,33.7514,33.9586,33.7514,33.9089,132700.0
2011-05-19 10:00:00,40.9,40.91,40.5,40.69,136700.0,33.9006,33.9089,33.5691,33.7265,136700.0
2011-05-19 10:30:00,40.68,40.73,40.42,40.61,208600.0,33.7182,33.7597,33.5027,33.6602,208600.0
2011-05-19 11:00:00,40.6,40.71,40.39,40.41,138600.0,33.6519,33.7431,33.4779,33.4945,138600.0
2011-05-19 11:30:00,40.41,40.41,40.14,40.21,119200.0,33.4945,33.4945,33.2707,33.3287,119200.0
2011-05-19 12:00:00,40.21,40.25,40.18,40.25,132600.0,33.3287,33.3618,33.3038,33.3618,132600.0
2011-05-19 12:30:00,40.25,40.3,40.09,40.1,185300.0,33.3618,33.4033,33.2292,33.2375,185300.0
2011-05-19 13:00:00,40.1,40.12,39.97,39.98,237400.0,33.2375,33.2541,33.1298,33.138,237400.0
2011-05-19 13:30:00,39.99,40.09,39.96,40.08,184000.0,33.1463,33.2292,33.1215,33.2209,184000.0
2011-05-19 14:00:00,40.07,40.15,40.07,40.1,110100.0,33.2126,33.2789,33.2126,33.2375,110100.0
2011-05-19 14:30:00,40.11,40.13,39.98,40.0,179800.0,33.2458,33.2624,33.138,33.1546,179800.0
2011-05-19 15:00:00,40.0,40.01,39.98,40.0,175500.0,33.1546,33.1629,33.138,33.1546,175500.0
2011-05-19 15:30:00,40.0,40.1,39.97,40.03,560600.0,33.1546,33.2375,33.1298,33.1795,560600.0
2011-05-20 09:30:00,40.01,40.19,39.84,39.88,279700.0,33.1629,33.3121,33.022,33.0552,279700.0
2011-05-20 10:00:00,39.88,40.13,39.8,40.09,171700.0,33.0552,33.2624,32.9888,33.2292,171700.0
2011-05-20 10:30:00,40.09,40.11,39.61,39.66,260100.0,33.2292,33.2458,32.8314,32.8728,260100.0
2011-05-20 11:00:00,39.67,39.8,39.6,39.64,156700.0,32.8811,32.9888,32.8231,32.8562,156700.0
2011-05-20 11:30:00,39.64,39.73,39.59,39.71,144500.0,32.8562,32.9308,32.8148,32.9142,144500.0
2011-05-20 12:00:00,39.71,40.05,39.71,40.01,85600.0,32.9142,33.1961,32.9142,33.1629,85600.0
2011-05-20 12:30:00,40.01,40.22,40.0,40.18,136000.0,33.1629,33.337,33.1546,33.3038,136000.0
2011-05-20 13:00:00,40.18,40.29,40.14,40.22,81300.0,33.3038,33.395,33.2707,33.337,81300.0
2011-05-20 13:30:00,40.22,40.31,40.22,40.28,82500.0,33.337,33.4116,33.337,33.3867,82500.0
2011-05-20 14:00:00,40.29,40.37,40.28,40.37,123100.0,33.395,33.4613,33.3867,33.4613,123100.0
2011-05-20 14:30:00,40.36,40.41,40.19,40.2,111800.0,33.453,33.4945,33.3121,33.3204,111800.0
2011-05-20 15:00:00,40.2,40.27,40.18,40.24,143700.0,33.3204,33.3784,33.3038,33.3535,143700.0
2011-05-20 15:30:00,40.24,40.26,39.99,40.0,242000.0,33.3535,33.3701,33.1463,33.1546,242000.0
2011-05-23 09:30:00,39.43,39.43,38.9,38.91,477700.0,32.6822,32.6822,32.2429,32.2512,477700.0
2011-05-23 10:00:00,38.9,39.11,38.62,38.69,300300.0,32.2429,32.4169,32.0108,32.0688,300300.0
2011-05-23 10:30:00,38.68,38.8,38.66,38.74,211200.0,32.0605,32.16,32.0439,32.1102,211200.0
2011-05-23 11:00:00,38.73,38.84,38.68,38.76,217900.0,32.102,32.1931,32.0605,32.1268,217900.0
2011-05-23 11:30:00,38.77,38.78,38.68,38.75,158700.0,32.1351,32.1434,32.0605,32.1185,158700.0
2011-05-23 12:00:00,38.75,38.95,38.7,38.92,193800.0,32.1185,32.2843,32.0771,32.2594,193800.0
2011-05-23 12:30:00,38.94,39.08,38.94,39.08,126800.0,32.276,32.3921,32.276,32.3921,126800.0
2011-05-23 13:00:00,39.07,39.08,38.94,38.99,92100.0,32.3838,32.3921,32.276,32.3175,92100.0
2011-05-23 13:30:00,38.98,39.0,38.9,38.98,118800.0,32.3092,32.3258,32.2429,32.3092,118800.0
2011-05-23 14:00:00,38.99,39.15,38.94,39.08,178000.0,32.3175,32.4501,32.276,32.3921,178000.0
2011-05-23 14:30:00,39.07,39.28,38.96,38.98,167700.0,32.3838,32.5578,32.2926,32.3092,167700.0
2011-05-23 15:00:00,38.98,39.03,38.82,38.88,105300.0,32.3092,32.3506,32.1766,32.2263,105300.0
2011-05-23 15:30:00,38.89,38.9,38.73,38.81,298500.0,32.2346,32.2429,32.102,32.1683,298500.0
2011-05-24 09:30:00,38.75,38.8,38.44,38.51,177700.0,32.1185,32.16,31.8616,31.9196,177700.0
2011-05-24 10:00:00,38.54,38.61,38.32,38.34,197300.0,31.9445,32.0025,31.7621,31.7787,197300.0
2011-05-24 10:30:00,38.33,38.39,38.03,38.14,287600.0,31.7704,31.8201,31.5218,31.6129,287600.0
2011-05-24 11:00:00,38.15,38.35,38.14,38.28,174200.0,31.6212,31.787,31.6129,31.729,174200.0
2011-05-24 11:30:00,38.28,38.38,38.11,38.19,110600.0,31.729,31.8119,31.5881,31.6544,110600.0
2011-05-24 12:00:00,38.18,38.29,37.95,37.98,115700.0,31.6461,31.7373,31.4554,31.4803,115700.0
2011-05-24 12:30:00,37.98,38.0,37.83,37.84,144300.0,31.4803,31.4969,31.356,31.3643,144300.0
2011-05-24 13:00:00,37.84,37.84,37.65,37.71,216700.0,31.3643,31.3643,31.2068,31.2565,216700.0
2011-05-24 13:30:00,37.69,37.7,37.59,37.66,117200.0,31.2399,31.2482,31.1571,31.2151,117200.0
2011-05-24 14:00:00,37.66,38.05,37.66,38.03,214400.0,31.2151,31.5383,31.2151,31.5218,214400.0
2011-05-24 14:30:00,38.02,38.05,37.95,37.99,103400.0,31.5135,31.5383,31.4554,31.4886,103400.0
2011-05-24 15:00:00,37.99,38.16,37.96,37.96,280000.0,31.4886,31.6295,31.4637,31.4637,280000.0
2011-05-24 15:30:00,37.96,37.96,37.75,37.76,600500.0,31.4637,31.4637,31.2897,31.298,600500.0
2011-05-25 09:30:00,37.39,37.8,37.34,37.8,234900.0,30.9913,31.3311,30.9498,31.3311,234900.0
2011-05-25 10:00:00,37.8,37.88,37.68,37.8,380200.0,31.3311,31.3974,31.2317,31.3311,380200.0
2011-05-25 10:30:00,37.8,38.05,37.79,37.95,287000.0,31.3311,31.5383,31.3228,31.4554,287000.0
2011-05-25 11:00:00,37.96,38.07,37.91,38.03,171100.0,31.4637,31.5549,31.4223,31.5218,171100.0
2011-05-25 11:30:00,38.02,38.05,37.95,37.99,103800.0,31.5135,31.5383,31.4554,31.4886,103800.0
2011-05-25 12:00:00,37.99,38.01,37.91,37.95,94300.0,31.4886,31.5052,31.4223,31.4554,94300.0
2011-05-25 12:30:00,37.96,38.09,37.94,38.09,150600.0,31.4637,31.5715,31.4472,31.5715,150600.0
2011-05-25 13:00:00,38.09,38.17,37.93,37.93,148700.0,31.5715,31.6378,31.4389,31.4389,148700.0
2011-05-25 13:30:00,37.93,37.94,37.82,37.92,103600.0,31.4389,31.4472,31.3477,31.4306,103600.0
2011-05-25 14:00:00,37.92,37.98,37.81,37.84,97000.0,31.4306,31.4803,31.3394,31.3643,97000.0
2011-05-25 14:30:00,37.84,37.85,37.72,37.76,90400.0,31.3643,31.3726,31.2648,31.298,90400.0
2011-05-25 15:00:00,37.76,37.88,37.76,37.84,150800.0,31.298,31.3974,31.298,31.3643,150800.0
2011-05-25 15:30:00,37.84,37.86,37.66,37.67,238400.0,31.3643,31.3808,31.2151,31.2234,238400.0
2011-05-26 09:30:00,37.94,38.16,37.64,37.64,173000.0,31.4472,31.6295,31.1985,31.1985,173000.0
2011-05-26 10:00:00,37.65,37.65,37.32,37.41,226300.0,31.2068,31.2068,30.9333,31.0079,226300.0
2011-05-26 10:30:00,37.44,37.6,37.4,37.52,169500.0,31.0327,31.1653,30.9996,31.099,169500.0
2011-05-26 11:00:00,37.53,37.54,37.42,37.42,107200.0,31.1073,31.1156,31.0161,31.0161,107200.0
2011-05-26 11:30:00,37.43,37.45,37.19,37.28,261100.0,31.0244,31.041,30.8255,30.9001,261100.0
2011-05-26 12:00:00,37.3,37.48,37.28,37.48,128200.0,30.9167,31.0659,30.9001,31.0659,128200.0
2011-05-26 12:30:00,37.48,37.57,37.47,37.55,115100.0,31.0659,31.1405,31.0576,31.1239,115100.0
2011-05-26 13:00:00,37.56,37.79,37.55,37.77,128900.0,31.1322,31.3228,31.1239,31.3062,128900.0
2011-05-26 13:30:00,37.75,37.76,37.69,37.72,114300.0,31.2897,31.298,31.2399,31.2648,114300.0
2011-05-26 14:00:00,37.73,37.97,37.72,37.92,123100.0,31.2731,31.472,31.2648,31.4306,123100.0
2011-05-26 14:30:00,37.92,37.95,37.77,37.81,85200.0,31.4306,31.4554,31.3062,31.3394,85200.0
2011-05-26 15:00:00,37.81,37.86,37.7,37.84,100000.0,31.3394,31.3808,31.2482,31.3643,100000.0
2011-05-26 15:30:00,37.85,37.87,37.57,37.68,246600.0,31.3726,31.3891,31.1405,31.2317,246600.0
2011-05-27 09:30:00,38.08,38.26,37.81,37.98,205900.0,31.5632,31.7124,31.3394,31.4803,205900.0
2011-05-27 10:00:00,37.99,38.01,37.77,37.97,135200.0,31.4886,31.5052,31.3062,31.472,135200.0
2011-05-27 10:30:00,37.96,38.2,37.95,38.15,92900.0,31.4637,31.6627,31.4554,31.6212,92900.0
2011-05-27 11:00:00,38.15,38.24,38.06,38.08,45800.0,31.6212,31.6958,31.5466,31.5632,45800.0
2011-05-27 11:30:00,38.08,38.08,37.91,38.03,35200.0,31.5632,31.5632,31.4223,31.5218,35200.0
2011-05-27 12:00:00,38.04,38.09,37.98,38.08,72800.0,31.53,31.5715,31.4803,31.5632,72800.0
2011-05-27 12:30:00,38.07,38.1,38.02,38.05,73200.0,31.5549,31.5798,31.5135,31.5383,73200.0
2011-05-27 13:00:00,38.05,38.18,38.05,38.11,104200.0,31.5383,31.6461,31.5383,31.5881,104200.0
2011-05-27 13:30:00,38.12,38.16,38.07,38.08,32900.0,31.5964,31.6295,31.5549,31.5632,32900.0
2011-05-27 14:00:00,38.07,38.09,37.96,37.98,43900.0,31.5549,31.5715,31.4637,31.4803,43900.0
2011-05-27 14:30:00,37.98,37.99,37.82,37.89,77100.0,31.4803,31.4886,31.3477,31.4057,77100.0
2011-05-27 15:00:00,37.88,38.02,37.87,38.01,111200.0,31.3974,31.5135,31.3891,31.5052,111200.0
2011-05-27 15:30:00,38.01,38.19,38.0,38.16,290400.0,31.5052,31.6544,31.4969,31.6295,290400.0
2011-05-31 09:30:00,39.08,39.14,38.77,38.77,279200.0,32.3921,32.4418,32.1351,32.1351,279200.0
2011-05-31 10:00:00,38.78,38.84,38.65,38.74,197100.0,32.1434,32.1931,32.0357,32.1102,197100.0
2011-05-31 10:30:00,38.75,38.81,38.67,38.68,142800.0,32.1185,32.1683,32.0522,32.0605,142800.0
2011-05-31 11:00:00,38.68,38.75,38.65,38.75,78600.0,32.0605,32.1185,32.0357,32.1185,78600.0
2011-05-31 11:30:00,38.74,38.82,38.65,38.66,77100.0,32.1102,32.1766,32.0357,32.0439,77100.0
2011-05-31 12:00:00,38.66,38.73,38.59,38.62,71500.0,32.0439,32.102,31.9859,32.0108,71500.0
2011-05-31 12:30:00,38.62,38.69,38.54,38.63,51500.0,32.0108,32.0688,31.9445,32.0191,51500.0
2011-05-31 13:00:00,38.63,38.81,38.62,38.81,63100.0,32.0191,32.1683,32.0108,32.1683,63100.0
2011-05-31 13:30:00,38.81,38.94,38.81,38.9,72900.0,32.1683,32.276,32.1683,32.2429,72900.0
2011-05-31 14:00:00,38.9,38.9,38.75,38.76,65600.0,32.2429,32.2429,32.1185,32.1268,65600.0
2011-05-31 14:30:00,38.76,38.77,38.62,38.63,64400.0,32.1268,32.1351,32.0108,32.0191,64400.0
2011-05-31 15:00:00,38.62,38.71,38.61,38.7,124500.0,32.0108,32.0854,32.0025,32.0771,124500.0
2011-05-31 15:30:00,38.7,39.0,38.7,38.99,298200.0,32.0771,32.3258,32.0771,32.3175,298200.0
2011-06-01 09:30:00,38.65,38.65,38.3,38.41,236200.0,32.0357,32.0357,31.7455,31.8367,236200.0
2011-06-01 10:00:00,38.39,38.39,38.07,38.2,169800.0,31.8201,31.8201,31.5549,31.6627,169800.0
2011-06-01 10:30:00,38.19,38.22,37.98,38.11,122500.0,31.6544,31.6792,31.4803,31.5881,122500.0
2011-06-01 11:00:00,38.11,38.23,38.0,38.19,121000.0,31.5881,31.6875,31.4969,31.6544,121000.0
2011-06-01 11:30:00,38.19,38.2,37.81,37.82,89800.0,31.6544,31.6627,31.3394,31.3477,89800.0
2011-06-01 12:00:00,37.82,37.91,37.8,37.81,114500.0,31.3477,31.4223,31.3311,31.3394,114500.0
2011-06-01 12:30:00,37.8,37.85,37.75,37.76,102300.0,31.3311,31.3726,31.2897,31.298,102300.0
2011-06-01 13:00:00,37.75,37.78,37.52,37.53,69900.0,31.2897,31.3145,31.099,31.1073,69900.0
2011-06-01 13:30:00,37.53,37.61,37.52,37.6,46700.0,31.1073,31.1736,31.099,31.1653,46700.0
2011-06-01 14:00:00,37.6,37.65,37.57,37.63,77700.0,31.1653,31.2068,31.1405,31.1902,77700.0
2011-06-01 14:30:00,37.63,37.64,37.5,37.53,142800.0,31.1902,31.1985,31.0825,31.1073,142800.0
2011-06-01 15:00:00,37.53,37.6,37.32,37.38,150500.0,31.1073,31.1653,30.9333,30.983,150500.0
2011-06-01 15:30:00,37.38,37.41,37.11,37.2,363300.0,30.983,31.0079,30.7592,30.8338,363300.0
2011-06-02 09:30:00,37.21,37.62,37.11,37.61,182100.0,30.8421,31.1819,30.7592,31.1736,182100.0
2011-06-02 10:00:00,37.62,37.68,37.25,37.39,76700.0,31.1819,31.2317,30.8752,30.9913,76700.0
2011-06-02 10:30:00,37.4,37.56,37.34,37.48,36400.0,30.9996,31.1322,30.9498,31.0659,36400.0
2011-06-02 11:00:00,37.47,37.56,37.32,37.37,65600.0,31.0576,31.1322,30.9333,30.9747,65600.0
2011-06-02 11:30:00,37.37,37.38,37.26,37.32,110900.0,30.9747,30.983,30.8835,30.9333,110900.0
2011-06-02 12:00:00,37.32,37.36,37.25,37.28,59900.0,30.9333,30.9664,30.8752,30.9001,59900.0
2011-06-02 12:30:00,37.28,37.46,37.19,37.43,30000.0,30.9001,31.0493,30.8255,31.0244,30000.0
2011-06-02 13:00:00,37.45,37.51,37.38,37.49,33500.0,31.041,31.0907,30.983,31.0742,33500.0
2011-06-02 13:30:00,37.48,37.5,37.34,37.44,29300.0,31.0659,31.0825,30.9498,31.0327,29300.0
2011-06-02 14:00:00,37.43,37.51,37.36,37.43,37700.0,31.0244,31.0907,30.9664,31.0244,37700.0
2011-06-02 14:30:00,37.43,37.63,37.43,37.62,43900.0,31.0244,31.1902,31.0244,31.1819,43900.0
2011-06-02 15:00:00,37.63,37.69,37.62,37.68,76900.0,31.1902,31.2399,31.1819,31.2317,76900.0
2011-06-02 15:30:00,37.68,37.83,37.63,37.73,354500.0,31.2317,31.356,31.1902,31.2731,354500.0
2011-06-03 09:30:00,36.76,36.94,36.25,36.87,523200.0,30.4691,30.6183,30.0464,30.5603,523200.0
2011-06-03 10:00:00,36.86,37.44,36.86,37.43,226100.0,30.552,31.0327,30.552,31.0244,226100.0
2011-06-03 10:30:00,37.44,37.68,37.28,37.4,188000.0,31.0327,31.2317,30.9001,30.9996,188000.0
2011-06-03 11:00:00,37.4,37.41,37.15,37.15,92900.0,30.9996,31.0079,30.7924,30.7924,92900.0
2011-06-03 11:30:00,37.15,37.2,36.92,36.99,69400.0,30.7924,30.8338,30.6017,30.6597,69400.0
2011-06-03 12:00:00,36.99,37.06,36.9,37.01,67700.0,30.6597,30.7178,30.5851,30.6763,67700.0
2011-06-03 12:30:00,37.01,37.3,37.0,37.22,51900.0,30.6763,30.9167,30.668,30.8504,51900.0
2011-06-03 13:00:00,37.22,37.22,37.09,37.12,37500.0,30.8504,30.8504,30.7426,30.7675,37500.0
2011-06-03 13:30:00,37.12,37.12,36.95,36.95,39100.0,30.7675,30.7675,30.6266,30.6266,39100.0
2011-06-03 14:00:00,36.95,36.95,36.79,36.87,80900.0,30.6266,30.6266,30.494,30.5603,80900.0
2011-06-03 14:30:00,36.87,36.9,36.7,36.7,85800.0,30.5603,30.5851,30.4194,30.4194,85800.0
2011-06-03 15:00:00,36.7,36.7,36.4,36.66,171200.0,30.4194,30.4194,30.1707,30.3862,171200.0
2011-06-03 15:30:00,36.66,37.06,36.65,36.98,838300.0,30.3862,30.7178,30.3779,30.6514,838300.0
2011-06-06 09:30:00,36.73,37.22,36.67,37.11,217500.0,30.4442,30.8504,30.3945,30.7592,217500.0
2011-06-06 10:00:00,37.11,37.39,36.99,37.33,177700.0,30.7592,30.9913,30.6597,30.9415,177700.0
2011-06-06 10:30:00,37.33,37.42,37.14,37.17,171600.0,30.9415,31.0161,30.7841,30.8089,171600.0
2011-06-06 11:00:00,37.16,37.5,37.16,37.5,355400.0,30.8006,31.0825,30.8006,31.0825,355400.0
2011-06-06 11:30:00,37.5,37.56,37.36,37.39,103000.0,31.0825,31.1322,30.9664,30.9913,103000.0
2011-06-06 12:00:00,37.38,37.39,37.2,37.26,58400.0,30.983,30.9913,30.8338,30.8835,58400.0
2011-06-06 12:30:00,37.25,37.25,37.06,37.08,59100.0,30.8752,30.8752,30.7178,30.7343,59100.0
2011-06-06 13:00:00,37.08,37.3,37.06,37.22,222600.0,30.7343,30.9167,30.7178,30.8504,222600.0
2011-06-06 13:30:00,37.22,37.22,37.05,37.09,150900.0,30.8504,30.8504,30.7095,30.7426,150900.0
2011-06-06 14:00:00,37.09,37.12,36.98,36.98,99600.0,30.7426,30.7675,30.6514,30.6514,99600.0
2011-06-06 14:30:00,36.98,36.98,36.65,36.68,78800.0,30.6514,30.6514,30.3779,30.4028,78800.0
2011-06-06 15:00:00,36.67,36.7,36.4,36.5,172700.0,30.3945,30.4194,30.1707,30.2536,172700.0
2011-06-06 15:30:00,36.49,36.72,36.47,36.53,289900.0,30.2453,30.4359,30.2287,30.2785,289900.0
2011-06-07 09:30:00,36.99,37.16,36.71,36.89,396000.0,30.6597,30.8006,30.4277,30.5768,396000.0
2011-06-07 10:00:00,36.9,37.0,36.55,36.6,272100.0,30.5851,30.668,30.295,30.3365,272100.0
2011-06-07 10:30:00,36.6,36.93,36.6,36.92,246200.0,30.3365,30.61,30.3365,30.6017,246200.0
2011-06-07 11:00:00,36.92,36.96,36.56,36.56,296100.0,30.6017,30.6349,30.3033,30.3033,296100.0
2011-06-07 11:30:00,36.56,36.56,36.12,36.17,262900.0,30.3033,30.3033,29.9386,29.9801,262900.0
2011-06-07 12:00:00,36.18,36.45,36.17,36.25,133200.0,29.9884,30.2121,29.9801,30.0464,133200.0
2011-06-07 12:30:00,36.24,36.28,36.09,36.24,147500.0,30.0381,30.0712,29.9138,30.0381,147500.0
2011-06-07 13:00:00,36.24,36.29,36.03,36.08,286900.0,30.0381,30.0795,29.864,29.9055,286900.0
2011-06-07 13:30:00,36.09,36.12,35.81,35.9,321600.0,29.9138,29.9386,29.6817,29.7563,321600.0
2011-06-07 14:00:00,35.9,36.07,35.87,36.07,456700.0,29.7563,29.8972,29.7314,29.8972,456700.0
2011-06-07 14:30:00,36.07,36.18,36.0,36.15,298400.0,29.8972,29.9884,29.8392,29.9635,298400.0
2011-06-07 15:00:00,36.15,36.17,36.04,36.07,187000.0,29.9635,29.9801,29.8723,29.8972,187000.0
2011-06-07 15:30:00,36.06,36.09,35.85,35.88,696400.0,29.8889,29.9138,29.7148,29.7397,696400.0
2011-06-08 09:30:00,35.39,35.45,34.73,35.07,758800.0,29.3335,29.3833,28.7865,29.0683,758800.0
2011-06-08 10:00:00,35.07,35.14,34.94,34.99,428600.0,29.0683,29.1263,28.9606,29.002,428600.0
2011-06-08 10:30:00,34.99,35.0,34.85,34.86,387200.0,29.002,29.0103,28.886,28.8943,387200.0
2011-06-08 11:00:00,34.86,34.92,34.42,34.5,588700.0,28.8943,28.944,28.5295,28.5959,588700.0
2011-06-08 11:30:00,34.5,34.54,33.82,33.85,738300.0,28.5959,28.629,28.0322,28.0571,738300.0
2011-06-08 12:00:00,33.86,33.88,33.43,33.73,983600.0,28.0654,28.082,27.709,27.9576,983600.0
2011-06-08 12:30:00,33.74,34.3,33.7,33.98,556400.0,27.9659,28.4301,27.9328,28.1648,556400.0
2011-06-08 13:00:00,33.99,34.1,33.9,34.03,424000.0,28.1731,28.2643,28.0985,28.2063,424000.0
2011-06-08 13:30:00,34.03,34.08,33.8,33.92,361400.0,28.2063,28.2477,28.0157,28.1151,361400.0
2011-06-08 14:00:00,33.92,34.02,33.91,33.98,245500.0,28.1151,28.198,28.1068,28.1648,245500.0
2011-06-08 14:30:00,33.99,34.14,33.86,33.9,406700.0,28.1731,28.2975,28.0654,28.0985,406700.0
2011-06-08 15:00:00,33.9,34.04,33.74,33.83,458200.0,28.0985,28.2146,27.9659,28.0405,458200.0
2011-06-08 15:30:00,33.82,33.88,33.67,33.75,1054800.0,28.0322,28.082,27.9079,27.9742,1054800.0
2011-06-09 09:30:00,34.04,34.08,33.45,33.58,649200.0,28.2146,28.2477,27.7256,27.8333,649200.0
2011-06-09 10:00:00,33.59,34.14,33.58,33.82,446700.0,27.8416,28.2975,27.8333,28.0322,446700.0
2011-06-09 10:30:00,33.83,34.23,33.79,34.11,408000.0,28.0405,28.3721,28.0074,28.2726,408000.0
2011-06-09 11:00:00,34.11,34.28,33.93,34.08,261700.0,28.2726,28.4135,28.1234,28.2477,261700.0
2011-06-09 11:30:00,34.09,34.42,34.08,34.4,225300.0,28.256,28.5295,28.2477,28.513,225300.0
2011-06-09 12:00:00,34.4,34.48,34.14,34.18,369200.0,28.513,28.5793,28.2975,28.3306,369200.0
2011-06-09 12:30:00,34.17,34.27,34.15,34.27,151800.0,28.3223,28.4052,28.3058,28.4052,151800.0
2011-06-09 13:00:00,34.27,34.27,34.19,34.2,117200.0,28.4052,28.4052,28.3389,28.3472,117200.0
2011-06-09 13:30:00,34.2,34.25,34.1,34.16,155100.0,28.3472,28.3886,28.2643,28.314,155100.0
2011-06-09 14:00:00,34.16,34.28,34.15,34.21,194100.0,28.314,28.4135,28.3058,28.3555,194100.0
2011-06-09 14:30:00,34.21,34.21,34.1,34.12,368900.0,28.3555,28.3555,28.2643,28.2809,368900.0
2011-06-09 15:00:00,34.13,34.17,34.09,34.16,362000.0,28.2892,28.3223,28.256,28.314,362000.0
2011-06-09 15:30:00,34.16,34.3,34.09,34.21,1088400.0,28.314,28.4301,28.256,28.3555,1088400.0
2011-06-10 09:30:00,34.27,34.31,33.7,33.76,219100.0,28.4052,28.4384,27.9328,27.9825,219100.0
2011-06-10 10:00:00,33.76,33.92,33.66,33.83,348500.0,27.9825,28.1151,27.8996,28.0405,348500.0
2011-06-10 10:30:00,33.83,33.83,33.31,33.31,246300.0,28.0405,28.0405,27.6095,27.6095,246300.0
2011-06-10 11:00:00,33.31,33.31,32.87,33.07,370400.0,27.6095,27.6095,27.2448,27.4106,370400.0
2011-06-10 11:30:00,33.07,33.07,32.95,33.01,516200.0,27.4106,27.4106,27.3111,27.3608,516200.0
2011-06-10 12:00:00,33.01,33.12,32.9,32.95,272400.0,27.3608,27.452,27.2697,27.3111,272400.0
2011-06-10 12:30:00,32.95,33.11,32.94,32.95,231800.0,27.3111,27.4437,27.3028,27.3111,231800.0
2011-06-10 13:00:00,32.95,33.01,32.81,32.9,249500.0,27.3111,27.3608,27.1951,27.2697,249500.0
2011-06-10 13:30:00,32.91,33.01,32.85,32.95,168000.0,27.278,27.3608,27.2282,27.3111,168000.0
2011-06-10 14:00:00,32.95,33.22,32.94,33.14,226100.0,27.3111,27.5349,27.3028,27.4686,226100.0
2011-06-10 14:30:00,33.13,33.55,33.13,33.52,190400.0,27.4603,27.8084,27.4603,27.7836,190400.0
2011-06-10 15:00:00,33.52,33.54,33.33,33.38,304200.0,27.7836,27.8001,27.6261,27.6675,304200.0
2011-06-10 15:30:00,33.39,33.4,33.03,33.18,871200.0,27.6758,27.6841,27.3774,27.5018,871200.0
2011-06-13 09:30:00,32.72,33.42,32.68,33.35,581700.0,27.1205,27.7007,27.0873,27.6427,581700.0
2011-06-13 10:00:00,33.35,33.47,33.1,33.32,292100.0,27.6427,27.7421,27.4354,27.6178,292100.0
2011-06-13 10:30:00,33.32,33.67,33.24,33.54,378900.0,27.6178,27.9079,27.5515,27.8001,378900.0
2011-06-13 11:00:00,33.54,33.59,33.43,33.5,298700.0,27.8001,27.8416,27.709,27.767,298700.0
2011-06-13 11:30:00,33.5,33.55,33.22,33.36,211800.0,27.767,27.8084,27.5349,27.651,211800.0
2011-06-13 12:00:00,33.36,33.36,33.17,33.21,219200.0,27.651,27.651,27.4935,27.5266,219200.0
2011-06-13 12:30:00,33.21,33.27,33.09,33.13,170700.0,27.5266,27.5764,27.4272,27.4603,170700.0
2011-06-13 13:00:00,33.13,33.43,33.05,33.41,245200.0,27.4603,27.709,27.394,27.6924,245200.0
2011-06-13 13:30:00,33.42,33.55,33.27,33.54,177200.0,27.7007,27.8084,27.5764,27.8001,177200.0
2011-06-13 14:00:00,33.53,33.61,33.34,33.36,135000.0,27.7919,27.8582,27.6344,27.651,135000.0
2011-06-13 14:30:00,33.35,33.48,33.24,33.39,165300.0,27.6427,27.7504,27.5515,27.6758,165300.0
2011-06-13 15:00:00,33.39,33.46,33.34,33.34,217600.0,27.6758,27.7338,27.6344,27.6344,217600.0
2011-06-13 15:30:00,33.35,33.35,33.12,33.23,579400.0,27.6427,27.6427,27.452,27.5432,579400.0
2011-06-14 09:30:00,33.72,34.07,33.57,33.86,354800.0,27.9493,28.2394,27.825,28.0654,354800.0
2011-06-14 10:00:00,33.86,34.01,33.84,33.96,137200.0,28.0654,28.1897,28.0488,28.1483,137200.0
2011-06-14 10:30:00,33.95,34.06,33.94,34.06,124700.0,28.14,28.2312,28.1317,28.2312,124700.0
2011-06-14 11:00:00,34.07,34.24,34.04,34.16,137300.0,28.2394,28.3804,28.2146,28.314,137300.0
2011-06-14 11:30:00,34.15,34.39,34.12,34.39,143100.0,28.3058,28.5047,28.2809,28.5047,143100.0
2011-06-14 12:00:00,34.38,34.45,34.34,34.41,89600.0,28.4964,28.5544,28.4632,28.5213,89600.0
2011-06-14 12:30:00,34.4,34.55,34.35,34.52,109700.0,28.513,28.6373,28.4715,28.6124,109700.0
2011-06-14 13:00:00,34.52,34.67,34.52,34.62,143400.0,28.6124,28.7368,28.6124,28.6953,143400.0
2011-06-14 13:30:00,34.63,34.68,34.39,34.4,88800.0,28.7036,28.7451,28.5047,28.513,88800.0
2011-06-14 14:00:00,34.4,34.56,34.28,34.51,82000.0,28.513,28.6456,28.4135,28.6041,82000.0
2011-06-14 14:30:00,34.5,34.57,34.34,34.34,98100.0,28.5959,28.6539,28.4632,28.4632,98100.0
2011-06-14 15:00:00,34.34,34.4,34.26,34.29,129100.0,28.4632,28.513,28.3969,28.4218,129100.0
2011-06-14 15:30:00,34.3,34.31,34.16,34.2,329700.0,28.4301,28.4384,28.314,28.3472,329700.0
2011-06-15 09:30:00,33.24,33.75,33.06,33.62,428500.0,27.5515,27.9742,27.4023,27.8665,428500.0
2011-06-15 10:00:00,33.63,33.91,33.54,33.61,178500.0,27.8747,28.1068,27.8001,27.8582,178500.0
2011-06-15 10:30:00,33.61,33.83,33.5,33.82,199400.0,27.8582,28.0405,27.767,28.0322,199400.0
2011-06-15 11:00:00,33.81,33.82,33.63,33.69,96400.0,28.0239,28.0322,27.8747,27.9245,96400.0
2011-06-15 11:30:00,33.68,33.72,33.35,33.47,267800.0,27.9162,27.9493,27.6427,27.7421,267800.0
2011-06-15 12:00:00,33.47,33.53,33.29,33.42,223000.0,27.7421,27.7919,27.5929,27.7007,223000.0
2011-06-15 12:30:00,33.43,33.6,33.39,33.49,93100.0,27.709,27.8499,27.6758,27.7587,93100.0
2011-06-15 13:00:00,33.5,33.55,33.4,33.52,119500.0,27.767,27.8084,27.6841,27.7836,119500.0
2011-06-15 13:30:00,33.53,33.73,33.46,33.6,211000.0,27.7919,27.9576,27.7338,27.8499,211000.0
2011-06-15 14:00:00,33.61,33.86,33.61,33.74,187900.0,27.8582,28.0654,27.8582,27.9659,187900.0
2011-06-15 14:30:00,33.74,33.92,33.73,33.75,277800.0,27.9659,28.1151,27.9576,27.9742,277800.0
2011-06-15 15:00:00,33.73,33.82,33.49,33.64,222900.0,27.9576,28.0322,27.7587,27.883,222900.0
2011-06-15 15:30:00,33.64,33.94,33.64,33.78,557500.0,27.883,28.1317,27.883,27.9991,557500.0
2011-06-16 09:30:00,33.6,33.84,33.4,33.8,268000.0,27.8499,28.0488,27.6841,28.0157,268000.0
2011-06-16 10:00:00,33.76,34.18,33.58,34.1,364900.0,27.9825,28.3306,27.8333,28.2643,364900.0
2011-06-16 10:30:00,34.1,34.43,34.08,34.24,287900.0,28.2643,28.5378,28.2477,28.3804,287900.0
2011-06-16 11:00:00,34.23,34.46,34.13,34.43,353800.0,28.3721,28.5627,28.2892,28.5378,353800.0
2011-06-16 11:30:00,34.42,34.45,34.2,34.28,161500.0,28.5295,28.5544,28.3472,28.4135,161500.0
2011-06-16 12:00:00,34.28,34.29,34.05,34.11,93200.0,28.4135,28.4218,28.2229,28.2726,93200.0
2011-06-16 12:30:00,34.11,34.17,34.04,34.08,162100.0,28.2726,28.3223,28.2146,28.2477,162100.0
2011-06-16 13:00:00,34.08,34.08,33.97,34.01,90000.0,28.2477,28.2477,28.1566,28.1897,90000.0
2011-06-16 13:30:00,34.01,34.02,33.56,33.57,111200.0,28.1897,28.198,27.8167,27.825,111200.0
2011-06-16 14:00:00,33.56,33.57,33.46,33.49,162100.0,27.8167,27.825,27.7338,27.7587,162100.0
2011-06-16 14:30:00,33.49,33.53,33.17,33.34,279900.0,27.7587,27.7919,27.4935,27.6344,279900.0
2011-06-16 15:00:00,33.34,33.51,33.27,33.46,250200.0,27.6344,27.7753,27.5764,27.7338,250200.0
2011-06-16 15:30:00,33.47,33.74,33.46,33.72,507800.0,27.7421,27.9659,27.7338,27.9493,507800.0
2011-06-17 09:30:00,34.22,34.9,34.19,34.85,610500.0,28.3638,28.9274,28.3389,28.886,610500.0
2011-06-17 10:00:00,34.85,35.23,34.58,34.61,501000.0,28.886,29.2009,28.6622,28.687,501000.0
2011-06-17 10:30:00,34.61,35.0,34.59,34.84,328900.0,28.687,29.0103,28.6705,28.8777,328900.0
2011-06-17 11:00:00,34.84,34.84,34.55,34.76,194600.0,28.8777,28.8777,28.6373,28.8114,194600.0
2011-06-17 11:30:00,34.76,34.97,34.68,34.86,117700.0,28.8114,28.9854,28.7451,28.8943,117700.0
2011-06-17 12:00:00,34.86,34.91,34.69,34.74,127900.0,28.8943,28.9357,28.7533,28.7948,127900.0
2011-06-17 12:30:00,34.75,34.9,34.74,34.79,147600.0,28.8031,28.9274,28.7948,28.8362,147600.0
2011-06-17 13:00:00,34.8,34.8,34.55,34.65,122300.0,28.8445,28.8445,28.6373,28.7202,122300.0
2011-06-17 13:30:00,34.65,34.72,34.41,34.49,138800.0,28.7202,28.7782,28.5213,28.5876,138800.0
2011-06-17 14:00:00,34.49,34.77,34.47,34.76,128900.0,28.5876,28.8197,28.571,28.8114,128900.0
2011-06-17 14:30:00,34.76,34.76,34.51,34.55,100900.0,28.8114,28.8114,28.6041,28.6373,100900.0
2011-06-17 15:00:00,34.55,34.6,34.31,34.46,242500.0,28.6373,28.6787,28.4384,28.5627,242500.0
2011-06-17 15:30:00,34.46,34.7,34.44,34.61,528300.0,28.5627,28.7616,28.5461,28.687,528300.0
2011-06-20 09:30:00,34.1,34.57,34.08,34.18,432900.0,28.2643,28.6539,28.2477,28.3306,432900.0
2011-06-20 10:00:00,34.18,34.43,34.0,34.43,186000.0,28.3306,28.5378,28.1814,28.5378,186000.0
2011-06-20 10:30:00,34.45,34.55,34.2,34.2,160600.0,28.5544,28.6373,28.3472,28.3472,160600.0
2011-06-20 11:00:00,34.21,34.32,34.06,34.3,195700.0,28.3555,28.4467,28.2312,28.4301,195700.0
2011-06-20 11:30:00,34.3,34.64,34.25,34.6,255900.0,28.4301,28.7119,28.3886,28.6787,255900.0
2011-06-20 12:00:00,34.59,34.99,34.58,34.99,241100.0,28.6705,29.002,28.6622,29.002,241100.0
2011-06-20 12:30:00,34.98,35.49,34.98,35.3,343700.0,28.9937,29.4164,28.9937,29.259,343700.0
2011-06-20 13:00:00,35.27,35.41,35.09,35.33,187600.0,29.2341,29.3501,29.0849,29.2838,187600.0
2011-06-20 13:30:00,35.33,35.43,35.19,35.26,164600.0,29.2838,29.3667,29.1678,29.2258,164600.0
2011-06-20 14:00:00,35.25,35.39,35.25,35.32,211600.0,29.2175,29.3335,29.2175,29.2755,211600.0
2011-06-20 14:30:00,35.32,35.7,35.32,35.55,321300.0,29.2755,29.5905,29.2755,29.4662,321300.0
2011-06-20 15:00:00,35.55,35.57,35.42,35.51,423300.0,29.4662,29.4827,29.3584,29.433,423300.0
2011-06-20 15:30:00,35.51,35.7,35.45,35.57,861900.0,29.433,29.5905,29.3833,29.4827,861900.0
2011-06-21 09:30:00,36.19,37.1,36.1,37.07,1091200.0,29.9966,30.7509,29.922,30.726,1091200.0
2011-06-21 10:00:00,37.08,37.54,37.07,37.45,825800.0,30.7343,31.1156,30.726,31.041,825800.0
2011-06-21 10:30:00,37.46,37.62,37.13,37.16,415400.0,31.0493,31.1819,30.7758,30.8006,415400.0
2011-06-21 11:00:00,37.17,37.5,37.14,37.46,433200.0,30.8089,31.0825,30.7841,31.0493,433200.0
2011-06-21 11:30:00,37.45,37.84,37.44,37.57,291700.0,31.041,31.3643,31.0327,31.1405,291700.0
2011-06-21 12:00:00,37.57,37.63,37.47,37.6,174300.0,31.1405,31.1902,31.0576,31.1653,174300.0
2011-06-21 12:30:00,37.61,37.73,37.54,37.68,173600.0,31.1736,31.2731,31.1156,31.2317,173600.0
2011-06-21 13:00:00,37.67,37.72,37.5,37.5,253600.0,31.2234,31.2648,31.0825,31.0825,253600.0
2011-06-21 13:30:00,37.5,37.55,37.38,37.38,154900.0,31.0825,31.1239,30.983,30.983,154900.0
2011-06-21 14:00:00,37.39,37.48,37.33,37.36,160900.0,30.9913,31.0659,30.9415,30.9664,160900.0
2011-06-21 14:30:00,37.36,37.51,37.35,37.37,167000.0,30.9664,31.0907,30.9581,30.9747,167000.0
2011-06-21 15:00:00,37.37,37.44,37.23,37.41,210600.0,30.9747,31.0327,30.8587,31.0079,210600.0
2011-06-21 15:30:00,37.41,37.68,37.37,37.65,683000.0,31.0079,31.2317,30.9747,31.2068,683000.0
2011-06-22 09:30:00,37.38,37.5,37.1,37.3,192000.0,30.983,31.0825,30.7509,30.9167,192000.0
2011-06-22 10:00:00,37.3,37.3,37.0,37.29,130200.0,30.9167,30.9167,30.668,30.9084,130200.0
2011-06-22 10:30:00,37.28,37.31,37.1,37.28,164500.0,30.9001,30.925,30.7509,30.9001,164500.0
2011-06-22 11:00:00,37.28,37.3,37.12,37.15,161500.0,30.9001,30.9167,30.7675,30.7924,161500.0
2011-06-22 11:30:00,37.17,37.18,37.0,37.02,66800.0,30.8089,30.8172,30.668,30.6846,66800.0
2011-06-22 12:00:00,37.01,37.1,36.83,37.03,70500.0,30.6763,30.7509,30.5271,30.6929,70500.0
2011-06-22 12:30:00,37.02,37.3,36.93,37.25,136100.0,30.6846,30.9167,30.61,30.8752,136100.0
2011-06-22 13:00:00,37.25,37.25,37.01,37.05,55700.0,30.8752,30.8752,30.6763,30.7095,55700.0
2011-06-22 13:30:00,37.06,37.17,37.04,37.08,89500.0,30.7178,30.8089,30.7012,30.7343,89500.0
2011-06-22 14:00:00,37.09,37.14,36.91,37.05,132600.0,30.7426,30.7841,30.5934,30.7095,132600.0
2011-06-22 14:30:00,37.06,37.06,36.81,36.82,105100.0,30.7178,30.7178,30.5105,30.5188,105100.0
2011-06-22 15:00:00,36.82,36.86,36.62,36.62,252100.0,30.5188,30.552,30.3531,30.3531,252100.0
2011-06-22 15:30:00,36.63,36.63,36.26,36.34,754800.0,30.3613,30.3613,30.0547,30.121,754800.0
2011-06-23 09:30:00,36.33,36.54,36.05,36.24,439100.0,30.1127,30.2867,29.8806,30.0381,439100.0
2011-06-23 10:00:00,36.22,36.8,36.22,36.6,563000.0,30.0215,30.5022,30.0215,30.3365,563000.0
2011-06-23 10:30:00,36.6,36.68,36.2,36.36,352600.0,30.3365,30.4028,30.0049,30.1375,352600.0
2011-06-23 11:00:00,36.36,36.4,36.09,36.34,292100.0,30.1375,30.1707,29.9138,30.121,292100.0
2011-06-23 11:30:00,36.33,36.76,36.32,36.73,227900.0,30.1127,30.4691,30.1044,30.4442,227900.0
2011-06-23 12:00:00,36.72,37.1,36.58,36.66,173200.0,30.4359,30.7509,30.3199,30.3862,173200.0
2011-06-23 12:30:00,36.66,37.04,36.66,37.04,204800.0,30.3862,30.7012,30.3862,30.7012,204800.0
2011-06-23 13:00:00,37.04,37.19,36.93,36.99,137200.0,30.7012,30.8255,30.61,30.6597,137200.0
2011-06-23 13:30:00,37.0,37.16,36.84,36.92,124600.0,30.668,30.8006,30.5354,30.6017,124600.0
2011-06-23 14:00:00,36.92,36.92,36.57,36.63,144600.0,30.6017,30.6017,30.3116,30.3613,144600.0
2011-06-23 14:30:00,36.64,36.95,36.48,36.94,196000.0,30.3696,30.6266,30.237,30.6183,196000.0
2011-06-23 15:00:00,36.96,37.12,36.64,36.89,545100.0,30.6349,30.7675,30.3696,30.5768,545100.0
2011-06-23 15:30:00,36.89,36.92,36.68,36.86,643500.0,30.5768,30.6017,30.4028,30.552,643500.0
2011-06-24 09:30:00,36.95,37.05,36.62,36.73,165100.0,30.6266,30.7095,30.3531,30.4442,165100.0
2011-06-24 10:00:00,36.72,36.79,36.34,36.42,158500.0,30.4359,30.494,30.121,30.1873,158500.0
2011-06-24 10:30:00,36.41,36.65,36.28,36.43,126100.0,30.179,30.3779,30.0712,30.1956,126100.0
2011-06-24 11:00:00,36.44,36.56,36.33,36.47,112000.0,30.2039,30.3033,30.1127,30.2287,112000.0
2011-06-24 11:30:00,36.47,36.53,36.33,36.48,54100.0,30.2287,30.2785,30.1127,30.237,54100.0
2011-06-24 12:00:00,36.48,36.59,36.45,36.51,41400.0,30.237,30.3282,30.2121,30.2619,41400.0
2011-06-24 12:30:00,36.51,36.61,36.28,36.38,69300.0,30.2619,30.3448,30.0712,30.1541,69300.0
2011-06-24 13:00:00,36.39,36.43,36.23,36.38,88400.0,30.1624,30.1956,30.0298,30.1541,88400.0
2011-06-24 13:30:00,36.38,36.56,36.34,36.46,72800.0,30.1541,30.3033,30.121,30.2204,72800.0
2011-06-24 14:00:00,36.47,36.49,36.16,36.21,161400.0,30.2287,30.2453,29.9718,30.0132,161400.0
2011-06-24 14:30:00,36.21,36.25,36.07,36.15,116800.0,30.0132,30.0464,29.8972,29.9635,116800.0
2011-06-24 15:00:00,36.15,36.16,35.97,36.1,201000.0,29.9635,29.9718,29.8143,29.922,201000.0
2011-06-24 15:30:00,36.09,36.27,36.07,36.21,521100.0,29.9138,30.063,29.8972,30.0132,521100.0
2011-06-27 09:30:00,36.28,36.73,36.22,36.45,176100.0,30.0712,30.4442,30.0215,30.2121,176100.0
2011-06-27 10:00:00,36.46,36.88,36.45,36.81,142200.0,30.2204,30.5686,30.2121,30.5105,142200.0
2011-06-27 10:30:00,36.81,36.91,36.71,36.79,90700.0,30.5105,30.5934,30.4277,30.494,90700.0
2011-06-27 11:00:00,36.79,36.84,36.57,36.62,58200.0,30.494,30.5354,30.3116,30.3531,58200.0
2011-06-27 11:30:00,36.62,36.84,36.61,36.82,64400.0,30.3531,30.5354,30.3448,30.5188,64400.0
2011-06-27 12:00:00,36.84,36.95,36.75,36.82,95800.0,30.5354,30.6266,30.4608,30.5188,95800.0
2011-06-27 12:30:00,36.81,36.9,36.69,36.7,41200.0,30.5105,30.5851,30.4111,30.4194,41200.0
2011-06-27 13:00:00,36.71,36.84,36.64,36.64,28000.0,30.4277,30.5354,30.3696,30.3696,28000.0
2011-06-27 13:30:00,36.65,36.84,36.63,36.69,57200.0,30.3779,30.5354,30.3613,30.4111,57200.0
2011-06-27 14:00:00,36.69,36.95,36.69,36.92,49900.0,30.4111,30.6266,30.4111,30.6017,49900.0
2011-06-27 14:30:00,36.93,36.96,36.82,36.88,58400.0,30.61,30.6349,30.5188,30.5686,58400.0
2011-06-27 15:00:00,36.89,36.94,36.82,36.84,71800.0,30.5768,30.6183,30.5188,30.5354,71800.0
2011-06-27 15:30:00,36.83,36.94,36.74,36.76,227800.0,30.5271,30.6183,30.4525,30.4691,227800.0
2011-06-28 09:30:00,37.24,37.59,37.11,37.3,247200.0,30.867,31.1571,30.7592,30.9167,247200.0
2011-06-28 10:00:00,37.32,37.6,37.28,37.5,200100.0,30.9333,31.1653,30.9001,31.0825,200100.0
2011-06-28 10:30:00,37.51,37.65,37.45,37.56,137000.0,31.0907,31.2068,31.041,31.1322,137000.0
2011-06-28 11:00:00,37.58,37.7,37.5,37.59,172000.0,31.1488,31.2482,31.0825,31.1571,172000.0
2011-06-28 11:30:00,37.6,37.63,37.47,37.5,90600.0,31.1653,31.1902,31.0576,31.0825,90600.0
2011-06-28 12:00:00,37.51,37.63,37.51,37.54,72600.0,31.0907,31.1902,31.0907,31.1156,72600.0
2011-06-28 12:30:00,37.55,37.61,37.48,37.48,61600.0,31.1239,31.1736,31.0659,31.0659,61600.0
2011-06-28 13:00:00,37.49,37.54,37.41,37.44,51900.0,31.0742,31.1156,31.0079,31.0327,51900.0
2011-06-28 13:30:00,37.44,37.55,37.42,37.49,58100.0,31.0327,31.1239,31.0161,31.0742,58100.0
2011-06-28 14:00:00,37.49,37.54,37.4,37.53,61900.0,31.0742,31.1156,30.9996,31.1073,61900.0
2011-06-28 14:30:00,37.52,37.56,37.41,37.47,65100.0,31.099,31.1322,31.0079,31.0576,65100.0
2011-06-28 15:00:00,37.47,37.56,37.43,37.46,97600.0,31.0576,31.1322,31.0244,31.0493,97600.0
2011-06-28 15:30:00,37.46,37.59,37.43,37.59,394400.0,31.0493,31.1571,31.0244,31.1571,394400.0
2011-06-29 09:30:00,38.05,38.12,37.69,37.77,252500.0,31.5383,31.5964,31.2399,31.3062,252500.0
2011-06-29 10:00:00,37.77,37.86,37.59,37.73,165100.0,31.3062,31.3808,31.1571,31.2731,165100.0
2011-06-29 10:30:00,37.72,37.85,37.62,37.79,141200.0,31.2648,31.3726,31.1819,31.3228,141200.0
2011-06-29 11:00:00,37.78,37.9,37.72,37.76,116300.0,31.3145,31.414,31.2648,31.298,116300.0
2011-06-29 11:30:00,37.76,37.76,37.47,37.7,102200.0,31.298,31.298,31.0576,31.2482,102200.0
2011-06-29 12:00:00,37.7,37.7,37.63,37.66,37800.0,31.2482,31.2482,31.1902,31.2151,37800.0
2011-06-29 12:30:00,37.65,37.74,37.65,37.71,76300.0,31.2068,31.2814,31.2068,31.2565,76300.0
2011-06-29 13:00:00,37.69,37.7,37.35,37.4,125100.0,31.2399,31.2482,30.9581,30.9996,125100.0
2011-06-29 13:30:00,37.4,37.63,37.39,37.52,123800.0,30.9996,31.1902,30.9913,31.099,123800.0
2011-06-29 14:00:00,37.53,37.63,37.26,37.29,102500.0,31.1073,31.1902,30.8835,30.9084,102500.0
2011-06-29 14:30:00,37.28,37.35,37.11,37.35,148900.0,30.9001,30.9581,30.7592,30.9581,148900.0
2011-06-29 15:00:00,37.35,37.5,37.33,37.44,195200.0,30.9581,31.0825,30.9415,31.0327,195200.0
2011-06-29 15:30:00,37.44,37.58,37.3,37.51,348200.0,31.0327,31.1488,30.9167,31.0907,348200.0
2011-06-30 09:30:00,37.62,37.78,37.35,37.51,101400.0,31.1819,31.3145,30.9581,31.0907,101400.0
2011-06-30 10:00:00,37.48,37.81,37.48,37.79,109100.0,31.0659,31.3394,31.0659,31.3228,109100.0
2011-06-30 10:30:00,37.8,37.82,37.58,37.68,92200.0,31.3311,31.3477,31.1488,31.2317,92200.0
2011-06-30 11:00:00,37.69,37.95,37.68,37.7,77000.0,31.2399,31.4554,31.2317,31.2482,77000.0
2011-06-30 11:30:00,37.7,37.76,37.43,37.49,69900.0,31.2482,31.298,31.0244,31.0742,69900.0
2011-06-30 12:00:00,37.51,37.64,37.31,37.4,138200.0,31.0907,31.1985,30.925,30.9996,138200.0
2011-06-30 12:30:00,37.39,37.44,37.3,37.42,77400.0,30.9913,31.0327,30.9167,31.0161,77400.0
2011-06-30 13:00:00,37.42,37.51,37.39,37.43,91200.0,31.0161,31.0907,30.9913,31.0244,91200.0
2011-06-30 13:30:00,37.43,37.46,37.3,37.35,94900.0,31.0244,31.0493,30.9167,30.9581,94900.0
2011-06-30 14:00:00,37.35,37.47,37.25,37.37,232600.0,30.9581,31.0576,30.8752,30.9747,232600.0
2011-06-30 14:30:00,37.37,37.54,37.37,37.53,101300.0,30.9747,31.1156,30.9747,31.1073,101300.0
2011-06-30 15:00:00,37.52,37.75,37.52,37.66,114200.0,31.099,31.2897,31.099,31.2151,114200.0
2011-06-30 15:30:00,37.66,37.79,37.63,37.64,272700.0,31.2151,31.3228,31.1902,31.1985,272700.0
2011-07-01 09:30:00,37.87,38.28,37.79,38.18,155600.0,31.3891,31.729,31.3228,31.6461,155600.0
2011-07-01 10:00:00,38.22,38.86,38.22,38.84,239300.0,31.6792,32.2097,31.6792,32.1931,239300.0
2011-07-01 10:30:00,38.84,38.98,38.73,38.88,190400.0,32.1931,32.3092,32.102,32.2263,190400.0
2011-07-01 11:00:00,38.89,38.94,38.77,38.93,102500.0,32.2346,32.276,32.1351,32.2677,102500.0
2011-07-01 11:30:00,38.93,39.05,38.93,39.05,66300.0,32.2677,32.3672,32.2677,32.3672,66300.0
2011-07-01 12:00:00,39.05,39.18,38.98,39.18,59100.0,32.3672,32.4749,32.3092,32.4749,59100.0
2011-07-01 12:30:00,39.17,39.33,39.16,39.31,141300.0,32.4667,32.5993,32.4584,32.5827,141300.0
2011-07-01 13:00:00,39.3,39.33,39.18,39.33,76000.0,32.5744,32.5993,32.4749,32.5993,76000.0
2011-07-01 13:30:00,39.33,39.33,39.2,39.26,62400.0,32.5993,32.5993,32.4915,32.5413,62400.0
2011-07-01 14:00:00,39.26,39.3,39.24,39.25,100900.0,32.5413,32.5744,32.5247,32.533,100900.0
2011-07-01 14:30:00,39.25,39.31,39.12,39.31,120500.0,32.533,32.5827,32.4252,32.5827,120500.0
2011-07-01 15:00:00,39.3,39.38,39.24,39.28,165100.0,32.5744,32.6407,32.5247,32.5578,165100.0
2011-07-01 15:30:00,39.28,39.42,39.26,39.33,319100.0,32.5578,32.6739,32.5413,32.5993,319100.0
2011-07-05 09:30:00,39.35,39.43,38.82,38.93,252800.0,32.6159,32.6822,32.1766,32.2677,252800.0
2011-07-05 10:00:00,38.94,39.02,38.7,38.87,151600.0,32.276,32.3423,32.0771,32.218,151600.0
2011-07-05 10:30:00,38.86,38.95,38.68,38.82,187400.0,32.2097,32.2843,32.0605,32.1766,187400.0
2011-07-05 11:00:00,38.81,39.01,38.64,38.97,200400.0,32.1683,32.334,32.0274,32.3009,200400.0
2011-07-05 11:30:00,38.97,39.1,38.88,38.97,116000.0,32.3009,32.4086,32.2263,32.3009,116000.0
2011-07-05 12:00:00,38.96,39.16,38.94,39.13,83700.0,32.2926,32.4584,32.276,32.4335,83700.0
2011-07-05 12:30:00,39.14,39.27,39.05,39.19,98600.0,32.4418,32.5495,32.3672,32.4832,98600.0
2011-07-05 13:00:00,39.2,39.27,39.14,39.21,90100.0,32.4915,32.5495,32.4418,32.4998,90100.0
2011-07-05 13:30:00,39.19,39.41,39.11,39.41,136000.0,32.4832,32.6656,32.4169,32.6656,136000.0
2011-07-05 14:00:00,39.41,39.41,39.0,39.04,218900.0,32.6656,32.6656,32.3258,32.3589,218900.0
2011-07-05 14:30:00,39.04,39.23,38.89,39.08,134600.0,32.3589,32.5164,32.2346,32.3921,134600.0
2011-07-05 15:00:00,39.08,39.17,38.98,39.11,139500.0,32.3921,32.4667,32.3092,32.4169,139500.0
2011-07-05 15:30:00,39.1,39.19,39.09,39.13,259000.0,32.4086,32.4832,32.4004,32.4335,259000.0
2011-07-06 09:30:00,38.68,38.77,38.45,38.53,178000.0,32.0605,32.1351,31.8699,31.9362,178000.0
2011-07-06 10:00:00,38.51,38.54,38.19,38.41,168000.0,31.9196,31.9445,31.6544,31.8367,168000.0
2011-07-06 10:30:00,38.42,38.51,38.18,38.24,151300.0,31.845,31.9196,31.6461,31.6958,151300.0
2011-07-06 11:00:00,38.24,38.46,38.21,38.28,192200.0,31.6958,31.8782,31.671,31.729,192200.0
2011-07-06 11:30:00,38.29,38.4,38.22,38.23,133500.0,31.7373,31.8284,31.6792,31.6875,133500.0
2011-07-06 12:00:00,38.23,38.26,38.08,38.21,155700.0,31.6875,31.7124,31.5632,31.671,155700.0
2011-07-06 12:30:00,38.2,38.26,38.03,38.15,113800.0,31.6627,31.7124,31.5218,31.6212,113800.0
2011-07-06 13:00:00,38.14,38.15,37.83,37.93,156300.0,31.6129,31.6212,31.356,31.4389,156300.0
2011-07-06 13:30:00,37.94,37.96,37.73,37.75,177600.0,31.4472,31.4637,31.2731,31.2897,177600.0
2011-07-06 14:00:00,37.75,37.87,37.66,37.77,213100.0,31.2897,31.3891,31.2151,31.3062,213100.0
2011-07-06 14:30:00,37.78,37.84,37.74,37.78,115000.0,31.3145,31.3643,31.2814,31.3145,115000.0
2011-07-06 15:00:00,37.78,37.87,37.72,37.86,142900.0,31.3145,31.3891,31.2648,31.3808,142900.0
2011-07-06 15:30:00,37.86,37.89,37.74,37.88,372500.0,31.3808,31.4057,31.2814,31.3974,372500.0
2011-07-07 09:30:00,38.62,38.76,38.32,38.46,335100.0,32.0108,32.1268,31.7621,31.8782,335100.0
2011-07-07 10:00:00,38.46,38.6,38.2,38.35,240600.0,31.8782,31.9942,31.6627,31.787,240600.0
2011-07-07 10:30:00,38.36,38.58,38.26,38.51,87900.0,31.7953,31.9776,31.7124,31.9196,87900.0
2011-07-07 11:00:00,38.5,38.54,38.36,38.46,74400.0,31.9113,31.9445,31.7953,31.8782,74400.0
2011-07-07 11:30:00,38.47,38.56,38.37,38.55,40900.0,31.8865,31.9611,31.8036,31.9528,40900.0
2011-07-07 12:00:00,38.54,38.65,38.46,38.54,66000.0,31.9445,32.0357,31.8782,31.9445,66000.0
2011-07-07 12:30:00,38.55,38.57,38.2,38.22,127100.0,31.9528,31.9693,31.6627,31.6792,127100.0
2011-07-07 13:00:00,38.21,38.6,38.2,38.58,104200.0,31.671,31.9942,31.6627,31.9776,104200.0
2011-07-07 13:30:00,38.59,38.6,38.33,38.49,106300.0,31.9859,31.9942,31.7704,31.903,106300.0
2011-07-07 14:00:00,38.5,38.8,38.5,38.79,123700.0,31.9113,32.16,31.9113,32.1517,123700.0
2011-07-07 14:30:00,38.78,38.83,38.63,38.72,136300.0,32.1434,32.1848,32.0191,32.0937,136300.0
2011-07-07 15:00:00,38.73,38.73,38.59,38.61,102900.0,32.102,32.102,31.9859,32.0025,102900.0
2011-07-07 15:30:00,38.61,38.63,38.45,38.49,229500.0,32.0025,32.0191,31.8699,31.903,229500.0
2011-07-08 09:30:00,37.8,37.83,37.59,37.65,186900.0,31.3311,31.356,31.1571,31.2068,186900.0
2011-07-08 10:00:00,37.65,37.68,37.46,37.52,161500.0,31.2068,31.2317,31.0493,31.099,161500.0
2011-07-08 10:30:00,37.5,37.7,37.46,37.61,157500.0,31.0825,31.2482,31.0493,31.1736,157500.0
2011-07-08 11:00:00,37.6,37.67,37.32,37.57,328700.0,31.1653,31.2234,30.9333,31.1405,328700.0
2011-07-08 11:30:00,37.53,37.62,37.36,37.36,216800.0,31.1073,31.1819,30.9664,30.9664,216800.0
2011-07-08 12:00:00,37.37,37.57,37.24,37.43,210400.0,30.9747,31.1405,30.867,31.0244,210400.0
2011-07-08 12:30:00,37.43,37.45,37.27,37.33,104100.0,31.0244,31.041,30.8918,30.9415,104100.0
2011-07-08 13:00:00,37.31,37.58,37.29,37.58,162600.0,30.925,31.1488,30.9084,31.1488,162600.0
2011-07-08 13:30:00,37.58,37.64,37.37,37.37,109700.0,31.1488,31.1985,30.9747,30.9747,109700.0
2011-07-08 14:00:00,37.37,37.45,37.31,37.4,204000.0,30.9747,31.041,30.925,30.9996,204000.0
2011-07-08 14:30:00,37.4,37.42,37.32,37.38,184500.0,30.9996,31.0161,30.9333,30.983,184500.0
2011-07-08 15:00:00,37.38,37.64,37.38,37.63,214700.0,30.983,31.1985,30.983,31.1902,214700.0
2011-07-08 15:30:00,37.62,37.84,37.61,37.82,361000.0,31.1819,31.3643,31.1736,31.3477,361000.0
2011-07-11 09:30:00,36.81,36.85,36.48,36.68,229500.0,30.5105,30.5437,30.237,30.4028,229500.0
2011-07-11 10:00:00,36.68,36.68,36.32,36.42,164000.0,30.4028,30.4028,30.1044,30.1873,164000.0
2011-07-11 10:30:00,36.4,36.47,36.04,36.06,163600.0,30.1707,30.2287,29.8723,29.8889,163600.0
2011-07-11 11:00:00,36.06,36.29,36.01,36.27,119800.0,29.8889,30.0795,29.8474,30.063,119800.0
2011-07-11 11:30:00,36.27,36.3,36.09,36.18,86100.0,30.063,30.0878,29.9138,29.9884,86100.0
2011-07-11 12:00:00,36.18,36.36,36.13,36.34,178500.0,29.9884,30.1375,29.9469,30.121,178500.0
2011-07-11 12:30:00,36.34,36.38,36.11,36.2,108400.0,30.121,30.1541,29.9303,30.0049,108400.0
2011-07-11 13:00:00,36.2,36.22,35.93,35.99,102300.0,30.0049,30.0215,29.7811,29.8309,102300.0
2011-07-11 13:30:00,36.0,36.1,35.93,35.99,132600.0,29.8392,29.922,29.7811,29.8309,132600.0
2011-07-11 14:00:00,36.0,36.08,35.87,35.9,117200.0,29.8392,29.9055,29.7314,29.7563,117200.0
2011-07-11 14:30:00,35.89,35.97,35.85,35.9,93100.0,29.748,29.8143,29.7148,29.7563,93100.0
2011-07-11 15:00:00,35.91,35.94,35.75,35.76,272800.0,29.7646,29.7894,29.6319,29.6402,272800.0
2011-07-11 15:30:00,35.76,35.88,35.7,35.86,534300.0,29.6402,29.7397,29.5905,29.7231,534300.0
2011-07-12 09:30:00,35.15,35.39,34.92,35.35,411800.0,29.1346,29.3335,28.944,29.3004,411800.0
2011-07-12 10:00:00,35.36,35.67,35.29,35.52,198400.0,29.3087,29.5656,29.2507,29.4413,198400.0
2011-07-12 10:30:00,35.53,35.77,35.32,35.58,267000.0,29.4496,29.6485,29.2755,29.491,267000.0
2011-07-12 11:00:00,35.57,35.61,35.31,35.45,153800.0,29.4827,29.5159,29.2672,29.3833,153800.0
2011-07-12 11:30:00,35.46,35.52,35.33,35.48,150600.0,29.3916,29.4413,29.2838,29.4081,150600.0
2011-07-12 12:00:00,35.49,35.5,35.24,35.24,141300.0,29.4164,29.4247,29.2092,29.2092,141300.0
2011-07-12 12:30:00,35.24,35.24,35.08,35.17,93400.0,29.2092,29.2092,29.0766,29.1512,93400.0
2011-07-12 13:00:00,35.17,35.22,35.09,35.11,102300.0,29.1512,29.1926,29.0849,29.1015,102300.0
2011-07-12 13:30:00,35.1,35.1,34.88,34.9,93200.0,29.0932,29.0932,28.9108,28.9274,93200.0
2011-07-12 14:00:00,34.9,35.29,34.89,35.21,160000.0,28.9274,29.2507,28.9191,29.1844,160000.0
2011-07-12 14:30:00,35.21,35.24,34.98,34.98,133100.0,29.1844,29.2092,28.9937,28.9937,133100.0
2011-07-12 15:00:00,34.98,35.12,34.92,34.99,236400.0,28.9937,29.1098,28.944,29.002,236400.0
2011-07-12 15:30:00,34.99,35.05,34.86,34.88,408300.0,29.002,29.0517,28.8943,28.9108,408300.0
2011-07-13 09:30:00,35.26,35.82,35.17,35.61,321100.0,29.2258,29.69,29.1512,29.5159,321100.0
2011-07-13 10:00:00,35.62,36.25,35.62,36.24,306500.0,29.5242,30.0464,29.5242,30.0381,306500.0
2011-07-13 10:30:00,36.24,36.35,36.2,36.3,179000.0,30.0381,30.1293,30.0049,30.0878,179000.0
2011-07-13 11:00:00,36.28,36.4,36.21,36.3,101700.0,30.0712,30.1707,30.0132,30.0878,101700.0
2011-07-13 11:30:00,36.29,36.29,36.14,36.22,121700.0,30.0795,30.0795,29.9552,30.0215,121700.0
2011-07-13 12:00:00,36.22,36.35,36.17,36.2,51500.0,30.0215,30.1293,29.9801,30.0049,51500.0
2011-07-13 12:30:00,36.21,36.23,36.09,36.17,65200.0,30.0132,30.0298,29.9138,29.9801,65200.0
2011-07-13 13:00:00,36.15,36.22,36.1,36.18,56900.0,29.9635,30.0215,29.922,29.9884,56900.0
2011-07-13 13:30:00,36.19,36.23,36.06,36.06,39100.0,29.9966,30.0298,29.8889,29.8889,39100.0
2011-07-13 14:00:00,36.07,36.14,35.97,36.02,56300.0,29.8972,29.9552,29.8143,29.8557,56300.0
2011-07-13 14:30:00,36.03,36.13,35.91,36.06,59500.0,29.864,29.9469,29.7646,29.8889,59500.0
2011-07-13 15:00:00,36.06,36.1,35.81,35.86,156000.0,29.8889,29.922,29.6817,29.7231,156000.0
2011-07-13 15:30:00,35.86,35.96,35.8,35.96,395300.0,29.7231,29.806,29.6734,29.806,395300.0
2011-07-14 09:30:00,35.94,35.94,35.52,35.67,202200.0,29.7894,29.7894,29.4413,29.5656,202200.0
2011-07-14 10:00:00,35.7,35.88,35.56,35.85,105800.0,29.5905,29.7397,29.4745,29.7148,105800.0
2011-07-14 10:30:00,35.85,35.93,35.22,35.32,186700.0,29.7148,29.7811,29.1926,29.2755,186700.0
2011-07-14 11:00:00,35.32,35.33,35.06,35.12,199700.0,29.2755,29.2838,29.06,29.1098,199700.0
2011-07-14 11:30:00,35.11,35.21,35.0,35.2,133300.0,29.1015,29.1844,29.0103,29.1761,133300.0
2011-07-14 12:00:00,35.2,35.21,34.75,34.88,140900.0,29.1761,29.1844,28.8031,28.9108,140900.0
2011-07-14 12:30:00,34.88,34.88,34.45,34.52,220300.0,28.9108,28.9108,28.5544,28.6124,220300.0
2011-07-14 13:00:00,34.51,34.56,34.24,34.36,182500.0,28.6041,28.6456,28.3804,28.4798,182500.0
2011-07-14 13:30:00,34.36,34.66,34.36,34.55,280600.0,28.4798,28.7285,28.4798,28.6373,280600.0
2011-07-14 14:00:00,34.54,34.65,34.34,34.39,285600.0,28.629,28.7202,28.4632,28.5047,285600.0
2011-07-14 14:30:00,34.39,34.49,34.3,34.4,231600.0,28.5047,28.5876,28.4301,28.513,231600.0
2011-07-14 15:00:00,34.4,34.53,34.34,34.49,317900.0,28.513,28.6207,28.4632,28.5876,317900.0
2011-07-14 15:30:00,34.49,34.56,34.42,34.45,466000.0,28.5876,28.6456,28.5295,28.5544,466000.0
2011-07-15 09:30:00,34.84,34.86,34.33,34.45,231700.0,28.8777,28.8943,28.455,28.5544,231700.0
2011-07-15 10:00:00,34.46,34.68,34.37,34.43,139800.0,28.5627,28.7451,28.4881,28.5378,139800.0
2011-07-15 10:30:00,34.43,34.57,34.36,34.55,160900.0,28.5378,28.6539,28.4798,28.6373,160900.0
2011-07-15 11:00:00,34.54,34.66,34.51,34.62,134200.0,28.629,28.7285,28.6041,28.6953,134200.0
2011-07-15 11:30:00,34.63,34.71,34.56,34.69,84400.0,28.7036,28.7699,28.6456,28.7533,84400.0
2011-07-15 12:00:00,34.68,34.93,34.65,34.75,136100.0,28.7451,28.9523,28.7202,28.8031,136100.0
2011-07-15 12:30:00,34.74,34.88,34.67,34.88,114700.0,28.7948,28.9108,28.7368,28.9108,114700.0
2011-07-15 13:00:00,34.87,34.87,34.76,34.78,60000.0,28.9025,28.9025,28.8114,28.8279,60000.0
2011-07-15 13:30:00,34.78,34.79,34.73,34.75,80700.0,28.8279,28.8362,28.7865,28.8031,80700.0
2011-07-15 14:00:00,34.75,34.79,34.66,34.67,112400.0,28.8031,28.8362,28.7285,28.7368,112400.0
2011-07-15 14:30:00,34.67,34.77,34.65,34.72,112300.0,28.7368,28.8197,28.7202,28.7782,112300.0
2011-07-15 15:00:00,34.72,34.77,34.67,34.77,122200.0,28.7782,28.8197,28.7368,28.8197,122200.0
2011-07-15 15:30:00,34.77,35.0,34.77,35.0,389400.0,28.8197,29.0103,28.8197,29.0103,389400.0
2011-07-18 09:30:00,34.65,34.73,34.05,34.08,260200.0,28.7202,28.7865,28.2229,28.2477,260200.0
2011-07-18 10:00:00,34.08,34.14,33.83,34.09,193400.0,28.2477,28.2975,28.0405,28.256,193400.0
2011-07-18 10:30:00,34.06,34.1,33.88,33.94,144600.0,28.2312,28.2643,28.082,28.1317,144600.0
2011-07-18 11:00:00,33.94,34.1,33.82,34.01,124900.0,28.1317,28.2643,28.0322,28.1897,124900.0
2011-07-18 11:30:00,34.0,34.02,33.75,33.86,91800.0,28.1814,28.198,27.9742,28.0654,91800.0
2011-07-18 12:00:00,33.87,33.92,33.83,33.92,80200.0,28.0737,28.1151,28.0405,28.1151,80200.0
2011-07-18 12:30:00,33.91,34.03,33.9,34.02,39400.0,28.1068,28.2063,28.0985,28.198,39400.0
2011-07-18 13:00:00,34.02,34.05,33.98,34.05,52900.0,28.198,28.2229,28.1648,28.2229,52900.0
2011-07-18 13:30:00,34.05,34.17,34.05,34.15,57400.0,28.2229,28.3223,28.2229,28.3058,57400.0
2011-07-18 14:00:00,34.14,34.28,34.11,34.25,78600.0,28.2975,28.4135,28.2726,28.3886,78600.0
2011-07-18 14:30:00,34.24,34.28,34.22,34.28,83800.0,28.3804,28.4135,28.3638,28.4135,83800.0
2011-07-18 15:00:00,34.27,34.36,34.25,34.35,196000.0,28.4052,28.4798,28.3886,28.4715,196000.0
2011-07-18 15:30:00,34.36,34.45,34.29,34.41,386100.0,28.4798,28.5544,28.4218,28.5213,386100.0
2011-07-19 09:30:00,34.82,35.5,34.77,35.29,347200.0,28.8611,29.4247,28.8197,29.2507,347200.0
2011-07-19 10:00:00,35.28,35.52,35.22,35.49,258500.0,29.2424,29.4413,29.1926,29.4164,258500.0
2011-07-19 10:30:00,35.49,35.6,35.4,35.51,174800.0,29.4164,29.5076,29.3418,29.433,174800.0
2011-07-19 11:00:00,35.52,35.53,35.32,35.46,191400.0,29.4413,29.4496,29.2755,29.3916,191400.0
2011-07-19 11:30:00,35.46,35.48,35.25,35.37,106400.0,29.3916,29.4081,29.2175,29.317,106400.0
2011-07-19 12:00:00,35.37,35.43,35.29,35.32,90000.0,29.317,29.3667,29.2507,29.2755,90000.0
2011-07-19 12:30:00,35.31,35.39,35.24,35.29,51500.0,29.2672,29.3335,29.2092,29.2507,51500.0
2011-07-19 13:00:00,35.29,35.38,35.11,35.37,115200.0,29.2507,29.3253,29.1015,29.317,115200.0
2011-07-19 13:30:00,35.38,35.67,35.38,35.63,92600.0,29.3253,29.5656,29.3253,29.5325,92600.0
2011-07-19 14:00:00,35.62,35.75,35.58,35.75,109200.0,29.5242,29.6319,29.491,29.6319,109200.0
2011-07-19 14:30:00,35.74,35.82,35.7,35.76,103300.0,29.6237,29.69,29.5905,29.6402,103300.0
2011-07-19 15:00:00,35.75,35.84,35.67,35.68,118200.0,29.6319,29.7065,29.5656,29.5739,118200.0
2011-07-19 15:30:00,35.67,35.77,35.5,35.65,391600.0,29.5656,29.6485,29.4247,29.5491,391600.0
2011-07-20 09:30:00,36.17,36.18,35.47,35.49,195400.0,29.9801,29.9884,29.3999,29.4164,195400.0
2011-07-20 10:00:00,35.47,35.79,35.43,35.56,94600.0,29.3999,29.6651,29.3667,29.4745,94600.0
2011-07-20 10:30:00,35.55,35.68,35.49,35.59,37500.0,29.4662,29.5739,29.4164,29.4993,37500.0
2011-07-20 11:00:00,35.59,35.7,35.55,35.59,52800.0,29.4993,29.5905,29.4662,29.4993,52800.0
2011-07-20 11:30:00,35.58,35.59,35.45,35.54,60100.0,29.491,29.4993,29.3833,29.4579,60100.0
2011-07-20 12:00:00,35.54,35.71,35.53,35.55,57600.0,29.4579,29.5988,29.4496,29.4662,57600.0
2011-07-20 12:30:00,35.54,35.58,35.48,35.54,38300.0,29.4579,29.491,29.4081,29.4579,38300.0
2011-07-20 13:00:00,35.53,35.61,35.5,35.61,37800.0,29.4496,29.5159,29.4247,29.5159,37800.0
2011-07-20 13:30:00,35.61,35.66,35.55,35.62,42000.0,29.5159,29.5573,29.4662,29.5242,42000.0
2011-07-20 14:00:00,35.61,35.83,35.55,35.81,96800.0,29.5159,29.6983,29.4662,29.6817,96800.0
2011-07-20 14:30:00,35.81,35.81,35.57,35.66,76800.0,29.6817,29.6817,29.4827,29.5573,76800.0
2011-07-20 15:00:00,35.67,35.82,35.65,35.75,130700.0,29.5656,29.69,29.5491,29.6319,130700.0
2011-07-20 15:30:00,35.75,35.83,35.74,35.79,441700.0,29.6319,29.6983,29.6237,29.6651,441700.0
2011-07-21 09:30:00,36.19,36.54,35.92,36.49,187600.0,29.9966,30.2867,29.7728,30.2453,187600.0
2011-07-21 10:00:00,36.49,36.73,36.43,36.6,172500.0,30.2453,30.4442,30.1956,30.3365,172500.0
2011-07-21 10:30:00,36.59,36.6,36.38,36.38,119400.0,30.3282,30.3365,30.1541,30.1541,119400.0
2011-07-21 11:00:00,36.38,36.65,36.34,36.36,290100.0,30.1541,30.3779,30.121,30.1375,290100.0
2011-07-21 11:30:00,36.37,36.37,36.1,36.2,119700.0,30.1458,30.1458,29.922,30.0049,119700.0
2011-07-21 12:00:00,36.2,36.25,35.98,36.0,160200.0,30.0049,30.0464,29.8226,29.8392,160200.0
2011-07-21 12:30:00,36.0,36.51,35.99,36.38,122000.0,29.8392,30.2619,29.8309,30.1541,122000.0
2011-07-21 13:00:00,36.37,36.41,36.28,36.4,91800.0,30.1458,30.179,30.0712,30.1707,91800.0
2011-07-21 13:30:00,36.39,36.4,36.23,36.26,86000.0,30.1624,30.1707,30.0298,30.0547,86000.0
2011-07-21 14:00:00,36.26,36.3,36.16,36.2,93500.0,30.0547,30.0878,29.9718,30.0049,93500.0
2011-07-21 14:30:00,36.2,36.26,36.18,36.22,108400.0,30.0049,30.0547,29.9884,30.0215,108400.0
2011-07-21 15:00:00,36.22,36.3,36.14,36.16,170800.0,30.0215,30.0878,29.9552,29.9718,170800.0
2011-07-21 15:30:00,36.16,36.16,35.99,36.04,480200.0,29.9718,29.9718,29.8309,29.8723,480200.0
2011-07-22 09:30:00,36.35,36.76,36.27,36.28,313300.0,30.1293,30.4691,30.063,30.0712,313300.0
2011-07-22 10:00:00,36.27,36.33,36.08,36.17,159100.0,30.063,30.1127,29.9055,29.9801,159100.0
2011-07-22 10:30:00,36.16,36.46,36.15,36.45,71900.0,29.9718,30.2204,29.9635,30.2121,71900.0
2011-07-22 11:00:00,36.48,36.56,36.41,36.55,61100.0,30.237,30.3033,30.179,30.295,61100.0
2011-07-22 11:30:00,36.55,36.67,36.54,36.65,116500.0,30.295,30.3945,30.2867,30.3779,116500.0
2011-07-22 12:00:00,36.65,36.76,36.48,36.5,74100.0,30.3779,30.4691,30.237,30.2536,74100.0
2011-07-22 12:30:00,36.5,36.76,36.5,36.75,62200.0,30.2536,30.4691,30.2536,30.4608,62200.0
2011-07-22 13:00:00,36.76,36.76,36.56,36.66,55400.0,30.4691,30.4691,30.3033,30.3862,55400.0
2011-07-22 13:30:00,36.66,36.74,36.55,36.74,32500.0,30.3862,30.4525,30.295,30.4525,32500.0
2011-07-22 14:00:00,36.74,36.74,36.49,36.54,82000.0,30.4525,30.4525,30.2453,30.2867,82000.0
2011-07-22 14:30:00,36.55,36.69,36.54,36.61,41400.0,30.295,30.4111,30.2867,30.3448,41400.0
2011-07-22 15:00:00,36.61,36.66,36.51,36.52,105900.0,30.3448,30.3862,30.2619,30.2702,105900.0
2011-07-22 15:30:00,36.52,36.55,36.45,36.48,240900.0,30.2702,30.295,30.2121,30.237,240900.0
2011-07-25 09:30:00,36.19,36.31,35.99,36.09,180600.0,29.9966,30.0961,29.8309,29.9138,180600.0
2011-07-25 10:00:00,36.1,36.19,35.98,36.03,125400.0,29.922,29.9966,29.8226,29.864,125400.0
2011-07-25 10:30:00,36.04,36.27,35.92,36.12,142600.0,29.8723,30.063,29.7728,29.9386,142600.0
2011-07-25 11:00:00,36.13,36.24,36.04,36.22,87800.0,29.9469,30.0381,29.8723,30.0215,87800.0
2011-07-25 11:30:00,36.22,36.28,36.17,36.26,32100.0,30.0215,30.0712,29.9801,30.0547,32100.0
2011-07-25 12:00:00,36.26,36.37,36.2,36.27,53800.0,30.0547,30.1458,30.0049,30.063,53800.0
2011-07-25 12:30:00,36.27,36.38,36.25,36.37,41000.0,30.063,30.1541,30.0464,30.1458,41000.0
2011-07-25 13:00:00,36.36,36.42,36.34,36.4,57500.0,30.1375,30.1873,30.121,30.1707,57500.0
2011-07-25 13:30:00,36.39,36.4,36.24,36.3,42800.0,30.1624,30.1707,30.0381,30.0878,42800.0
2011-07-25 14:00:00,36.29,36.4,36.29,36.4,62200.0,30.0795,30.1707,30.0795,30.1707,62200.0
2011-07-25 14:30:00,36.4,36.57,36.4,36.5,328900.0,30.1707,30.3116,30.1707,30.2536,328900.0
2011-07-25 15:00:00,36.5,36.59,36.5,36.56,253900.0,30.2536,30.3282,30.2536,30.3033,253900.0
2011-07-25 15:30:00,36.56,36.68,36.41,36.47,268200.0,30.3033,30.4028,30.179,30.2287,268200.0
2011-07-26 09:30:00,36.84,37.13,36.6,36.6,261200.0,30.5354,30.7758,30.3365,30.3365,261200.0
2011-07-26 10:00:00,36.61,36.9,36.61,36.85,222100.0,30.3448,30.5851,30.3448,30.5437,222100.0
2011-07-26 10:30:00,36.85,37.01,36.79,36.95,143000.0,30.5437,30.6763,30.494,30.6266,143000.0
2011-07-26 11:00:00,36.95,37.23,36.93,37.22,166400.0,30.6266,30.8587,30.61,30.8504,166400.0
2011-07-26 11:30:00,37.21,37.22,36.92,36.97,80000.0,30.8421,30.8504,30.6017,30.6432,80000.0
2011-07-26 12:00:00,36.96,37.08,36.94,37.01,59400.0,30.6349,30.7343,30.6183,30.6763,59400.0
2011-07-26 12:30:00,36.99,37.0,36.78,36.82,81400.0,30.6597,30.668,30.4857,30.5188,81400.0
2011-07-26 13:00:00,36.82,36.84,36.6,36.66,62800.0,30.5188,30.5354,30.3365,30.3862,62800.0
2011-07-26 13:30:00,36.66,36.72,36.61,36.7,43700.0,30.3862,30.4359,30.3448,30.4194,43700.0
2011-07-26 14:00:00,36.71,36.94,36.71,36.92,84600.0,30.4277,30.6183,30.4277,30.6017,84600.0
2011-07-26 14:30:00,36.91,36.92,36.71,36.71,131800.0,30.5934,30.6017,30.4277,30.4277,131800.0
2011-07-26 15:00:00,36.71,36.8,36.65,36.68,151500.0,30.4277,30.5022,30.3779,30.4028,151500.0
2011-07-26 15:30:00,36.69,36.7,36.55,36.59,287200.0,30.4111,30.4194,30.295,30.3282,287200.0
2011-07-27 09:30:00,36.14,36.28,35.95,36.0,245600.0,29.9552,30.0712,29.7977,29.8392,245600.0
2011-07-27 10:00:00,35.97,35.99,35.4,35.46,253800.0,29.8143,29.8309,29.3418,29.3916,253800.0
2011-07-27 10:30:00,35.46,35.95,35.38,35.94,229800.0,29.3916,29.7977,29.3253,29.7894,229800.0
2011-07-27 11:00:00,35.93,35.96,35.82,35.87,95900.0,29.7811,29.806,29.69,29.7314,95900.0
2011-07-27 11:30:00,35.88,35.95,35.8,35.85,81700.0,29.7397,29.7977,29.6734,29.7148,81700.0
2011-07-27 12:00:00,35.84,35.91,35.72,35.91,149300.0,29.7065,29.7646,29.6071,29.7646,149300.0
2011-07-27 12:30:00,35.91,35.97,35.87,35.91,83500.0,29.7646,29.8143,29.7314,29.7646,83500.0
2011-07-27 13:00:00,35.91,36.02,35.79,35.83,123200.0,29.7646,29.8557,29.6651,29.6983,123200.0
2011-07-27 13:30:00,35.83,36.08,35.75,36.06,120700.0,29.6983,29.9055,29.6319,29.8889,120700.0
2011-07-27 14:00:00,36.06,36.06,35.82,35.83,101600.0,29.8889,29.8889,29.69,29.6983,101600.0
2011-07-27 14:30:00,35.82,35.86,35.61,35.78,151700.0,29.69,29.7231,29.5159,29.6568,151700.0
2011-07-27 15:00:00,35.78,35.87,35.7,35.71,356500.0,29.6568,29.7314,29.5905,29.5988,356500.0
2011-07-27 15:30:00,35.7,35.84,35.63,35.79,543500.0,29.5905,29.7065,29.5325,29.6651,543500.0
2011-07-28 09:30:00,33.3,33.63,32.44,32.75,2124300.0,27.6012,27.8747,26.8884,27.1453,2124300.0
2011-07-28 10:00:00,32.74,32.92,32.08,32.84,926100.0,27.1371,27.2863,26.59,27.2199,926100.0
2011-07-28 10:30:00,32.84,32.93,32.67,32.7,592300.0,27.2199,27.2945,27.079,27.1039,592300.0
2011-07-28 11:00:00,32.7,32.7,32.22,32.3,732000.0,27.1039,27.1039,26.706,26.7724,732000.0
2011-07-28 11:30:00,32.3,32.31,31.71,32.3,605000.0,26.7724,26.7806,26.2833,26.7724,605000.0
2011-07-28 12:00:00,32.3,32.69,32.07,32.3,1042600.0,26.7724,27.0956,26.5817,26.7724,1042600.0
2011-07-28 12:30:00,32.31,32.82,32.25,32.51,684800.0,26.7806,27.2034,26.7309,26.9464,684800.0
2011-07-28 13:00:00,32.51,32.63,32.4,32.51,382200.0,26.9464,27.0459,26.8552,26.9464,382200.0
2011-07-28 13:30:00,32.51,32.51,32.02,32.06,439700.0,26.9464,26.9464,26.5403,26.5734,439700.0
2011-07-28 14:00:00,32.05,32.18,31.78,31.84,456300.0,26.5651,26.6729,26.3413,26.3911,456300.0
2011-07-28 14:30:00,31.85,32.05,31.72,31.97,359200.0,26.3994,26.5651,26.2916,26.4988,359200.0
2011-07-28 15:00:00,31.97,31.98,31.26,31.27,865200.0,26.4988,26.5071,25.9103,25.9186,865200.0
2011-07-28 15:30:00,31.27,31.59,30.94,31.28,1274600.0,25.9186,26.1839,25.6451,25.9269,1274600.0
2011-07-29 09:30:00,31.17,31.42,30.82,30.95,543400.0,25.8357,26.043,25.5456,25.6534,543400.0
2011-07-29 10:00:00,30.95,31.25,30.85,30.86,291400.0,25.6534,25.902,25.5705,25.5788,291400.0
2011-07-29 10:30:00,30.86,31.04,30.68,30.98,399700.0,25.5788,25.728,25.4296,25.6783,399700.0
2011-07-29 11:00:00,30.98,31.1,30.87,30.99,330100.0,25.6783,25.7777,25.5871,25.6865,330100.0
2011-07-29 11:30:00,30.99,31.06,30.77,30.77,184500.0,25.6865,25.7446,25.5042,25.5042,184500.0
2011-07-29 12:00:00,30.77,30.82,30.67,30.73,257600.0,25.5042,25.5456,25.4213,25.471,257600.0
2011-07-29 12:30:00,30.73,30.92,30.73,30.79,246000.0,25.471,25.6285,25.471,25.5208,246000.0
2011-07-29 13:00:00,30.8,30.9,30.66,30.7,230200.0,25.5291,25.6119,25.413,25.4462,230200.0
2011-07-29 13:30:00,30.7,30.75,30.54,30.74,271100.0,25.4462,25.4876,25.3136,25.4793,271100.0
2011-07-29 14:00:00,30.74,30.95,30.71,30.75,197600.0,25.4793,25.6534,25.4545,25.4876,197600.0
2011-07-29 14:30:00,30.75,30.79,30.62,30.62,237500.0,25.4876,25.5208,25.3799,25.3799,237500.0
2011-07-29 15:00:00,30.62,30.65,30.54,30.55,271500.0,25.3799,25.4047,25.3136,25.3218,271500.0
2011-07-29 15:30:00,30.55,30.77,30.54,30.62,603200.0,25.3218,25.5042,25.3136,25.3799,603200.0
2011-08-01 09:30:00,31.43,31.6,30.46,30.46,525700.0,26.0512,26.1921,25.2472,25.2472,525700.0
2011-08-01 10:00:00,30.47,30.47,29.82,30.24,462000.0,25.2555,25.2555,24.7168,25.0649,462000.0
2011-08-01 10:30:00,30.24,30.34,29.96,30.03,266500.0,25.0649,25.1478,24.8328,24.8908,266500.0
2011-08-01 11:00:00,30.04,30.18,29.88,30.17,195000.0,24.8991,25.0152,24.7665,25.0069,195000.0
2011-08-01 11:30:00,30.17,30.2,29.82,29.85,147200.0,25.0069,25.0317,24.7168,24.7416,147200.0
2011-08-01 12:00:00,29.86,29.86,29.71,29.82,182400.0,24.7499,24.7499,24.6256,24.7168,182400.0
2011-08-01 12:30:00,29.81,29.86,29.63,29.73,161300.0,24.7085,24.7499,24.5593,24.6422,161300.0
2011-08-01 13:00:00,29.73,29.85,29.57,29.8,212500.0,24.6422,24.7416,24.5096,24.7002,212500.0
2011-08-01 13:30:00,29.81,30.0,29.8,30.0,142500.0,24.7085,24.866,24.7002,24.866,142500.0
2011-08-01 14:00:00,29.99,30.01,29.84,29.98,170000.0,24.8577,24.8743,24.7333,24.8494,170000.0
2011-08-01 14:30:00,29.97,30.18,29.95,30.18,154200.0,24.8411,25.0152,24.8245,25.0152,154200.0
2011-08-01 15:00:00,30.17,30.33,30.11,30.33,269600.0,25.0069,25.1395,24.9571,25.1395,269600.0
2011-08-01 15:30:00,30.32,30.37,30.18,30.28,524100.0,25.1312,25.1726,25.0152,25.098,524100.0
2011-08-02 09:30:00,29.84,30.23,29.84,30.04,180800.0,24.7333,25.0566,24.7333,24.8991,180800.0
2011-08-02 10:00:00,30.06,30.21,29.96,30.05,157300.0,24.9157,25.04,24.8328,24.9074,157300.0
2011-08-02 10:30:00,30.04,30.17,29.69,29.72,202500.0,24.8991,25.0069,24.609,24.6339,202500.0
2011-08-02 11:00:00,29.72,29.77,29.47,29.49,190000.0,24.6339,24.6753,24.4267,24.4432,190000.0
2011-08-02 11:30:00,29.49,29.51,29.26,29.46,317000.0,24.4432,24.4598,24.2526,24.4184,317000.0
2011-08-02 12:00:00,29.46,29.51,29.34,29.49,179600.0,24.4184,24.4598,24.3189,24.4432,179600.0
2011-08-02 12:30:00,29.5,29.55,29.26,29.29,178600.0,24.4515,24.493,24.2526,24.2775,178600.0
2011-08-02 13:00:00,29.3,29.44,29.26,29.37,97500.0,24.2858,24.4018,24.2526,24.3438,97500.0
2011-08-02 13:30:00,29.36,29.37,29.09,29.13,134500.0,24.3355,24.3438,24.1117,24.1449,134500.0
2011-08-02 14:00:00,29.13,29.33,29.13,29.18,136200.0,24.1449,24.3106,24.1449,24.1863,136200.0
2011-08-02 14:30:00,29.19,29.24,29.0,29.21,168100.0,24.1946,24.236,24.0371,24.2112,168100.0
2011-08-02 15:00:00,29.21,29.28,29.01,29.1,184700.0,24.2112,24.2692,24.0454,24.12,184700.0
2011-08-02 15:30:00,29.1,29.1,28.82,28.84,495000.0,24.12,24.12,23.8879,23.9045,495000.0
2011-08-03 09:30:00,29.05,29.29,28.84,29.18,365800.0,24.0785,24.2775,23.9045,24.1863,365800.0
2011-08-03 10:00:00,29.19,29.33,28.42,28.53,392800.0,24.1946,24.3106,23.5564,23.6475,392800.0
2011-08-03 10:30:00,28.53,28.53,27.92,28.37,320200.0,23.6475,23.6475,23.1419,23.5149,320200.0
2011-08-03 11:00:00,28.36,28.59,28.11,28.16,550300.0,23.5066,23.6973,23.2994,23.3409,550300.0
2011-08-03 11:30:00,28.16,28.4,27.95,27.98,530200.0,23.3409,23.5398,23.1668,23.1917,530200.0
2011-08-03 12:00:00,27.97,28.04,27.4,27.7,3914000.0,23.1834,23.2414,22.7109,22.9596,3914000.0
2011-08-03 12:30:00,27.71,28.24,27.4,28.13,1969900.0,22.9679,23.4072,22.7109,23.316,1969900.0
2011-08-03 13:00:00,28.13,28.24,27.4,27.99,469700.0,23.316,23.4072,22.7109,23.1999,469700.0
2011-08-03 13:30:00,27.99,28.63,27.97,28.38,348800.0,23.1999,23.7304,23.1834,23.5232,348800.0
2011-08-03 14:00:00,28.38,28.61,28.29,28.5,405600.0,23.5232,23.7138,23.4486,23.6227,405600.0
2011-08-03 14:30:00,28.51,28.84,28.43,28.81,243100.0,23.631,23.9045,23.5646,23.8796,243100.0
2011-08-03 15:00:00,28.8,29.06,28.62,29.02,454500.0,23.8713,24.0868,23.7221,24.0537,454500.0
2011-08-03 15:30:00,29.03,29.04,28.72,28.89,523700.0,24.062,24.0703,23.805,23.9459,523700.0
2011-08-04 09:30:00,27.91,27.97,26.94,27.2,637200.0,23.1336,23.1834,22.3296,22.5451,637200.0
2011-08-04 10:00:00,27.2,27.31,27.0,27.01,310900.0,22.5451,22.6363,22.3794,22.3877,310900.0
2011-08-04 10:30:00,27.01,27.16,26.65,26.73,583600.0,22.3877,22.512,22.0893,22.1556,583600.0
2011-08-04 11:00:00,26.72,26.93,26.63,26.69,559400.0,22.1473,22.3213,22.0727,22.1224,559400.0
2011-08-04 11:30:00,26.68,26.76,26.2,26.73,385000.0,22.1141,22.1804,21.7163,22.1556,385000.0
2011-08-04 12:00:00,26.73,27.54,26.66,27.3,815100.0,22.1556,22.827,22.0976,22.628,815100.0
2011-08-04 12:30:00,27.31,27.81,27.31,27.7,406300.0,22.6363,23.0507,22.6363,22.9596,406300.0
2011-08-04 13:00:00,27.71,27.78,27.38,27.59,239000.0,22.9679,23.0259,22.6943,22.8684,239000.0
2011-08-04 13:30:00,27.58,27.63,27.17,27.2,326900.0,22.8601,22.9016,22.5203,22.5451,326900.0
2011-08-04 14:00:00,27.22,27.51,27.16,27.36,478900.0,22.5617,22.8021,22.512,22.6778,478900.0
2011-08-04 14:30:00,27.36,27.9,27.31,27.71,545100.0,22.6778,23.1253,22.6363,22.9679,545100.0
2011-08-04 15:00:00,27.71,27.81,27.41,27.42,689600.0,22.9679,23.0507,22.7192,22.7275,689600.0
2011-08-04 15:30:00,27.41,27.48,27.0,27.05,1478000.0,22.7192,22.7772,22.3794,22.4208,1478000.0
2011-08-05 09:30:00,28.47,28.74,27.11,27.17,827100.0,23.5978,23.8216,22.4705,22.5203,827100.0
2011-08-05 10:00:00,27.17,27.43,27.06,27.3,595300.0,22.5203,22.7358,22.4291,22.628,595300.0
2011-08-05 10:30:00,27.28,27.28,26.84,27.02,371900.0,22.6115,22.6115,22.2467,22.3959,371900.0
2011-08-05 11:00:00,27.02,27.02,26.45,26.66,565300.0,22.3959,22.3959,21.9235,22.0976,565300.0
2011-08-05 11:30:00,26.67,26.74,25.85,25.89,410100.0,22.1058,22.1639,21.4262,21.4593,410100.0
2011-08-05 12:00:00,25.89,26.65,25.86,26.42,378500.0,21.4593,22.0893,21.4345,21.8986,378500.0
2011-08-05 12:30:00,26.41,27.29,26.36,27.1,420000.0,21.8903,22.6197,21.8489,22.4623,420000.0
2011-08-05 13:00:00,27.1,27.2,26.77,27.05,295900.0,22.4623,22.5451,22.1887,22.4208,295900.0
2011-08-05 13:30:00,27.06,27.21,26.79,27.1,303700.0,22.4291,22.5534,22.2053,22.4623,303700.0
2011-08-05 14:00:00,27.09,27.1,26.77,26.92,225800.0,22.454,22.4623,22.1887,22.3131,225800.0
2011-08-05 14:30:00,26.92,27.06,26.81,26.89,1209200.0,22.3131,22.4291,22.2219,22.2882,1209200.0
2011-08-05 15:00:00,26.88,26.94,26.68,26.72,586300.0,22.2799,22.3296,22.1141,22.1473,586300.0
2011-08-05 15:30:00,26.73,27.11,26.72,27.0,705500.0,22.1556,22.4705,22.1473,22.3794,705500.0
2011-08-08 09:30:00,24.93,25.42,24.9,25.16,992500.0,20.6636,21.0698,20.6388,20.8543,992500.0
2011-08-08 10:00:00,25.15,25.2,24.56,24.66,672900.0,20.846,20.8874,20.3569,20.4398,672900.0
2011-08-08 10:30:00,24.65,24.9,24.38,24.52,710700.0,20.4315,20.6388,20.2077,20.3238,710700.0
2011-08-08 11:00:00,24.52,24.96,24.42,24.58,307100.0,20.3238,20.6885,20.2409,20.3735,307100.0
2011-08-08 11:30:00,24.58,24.91,24.51,24.76,223900.0,20.3735,20.647,20.3155,20.5227,223900.0
2011-08-08 12:00:00,24.76,24.77,24.37,24.44,310700.0,20.5227,20.531,20.1995,20.2575,310700.0
2011-08-08 12:30:00,24.43,24.61,24.36,24.39,226100.0,20.2492,20.3984,20.1912,20.216,226100.0
2011-08-08 13:00:00,24.38,24.61,24.32,24.51,271000.0,20.2077,20.3984,20.158,20.3155,271000.0
2011-08-08 13:30:00,24.5,24.51,24.22,24.24,276600.0,20.3072,20.3155,20.0751,20.0917,276600.0
2011-08-08 14:00:00,24.24,24.25,23.41,23.68,560300.0,20.0917,20.1,19.4037,19.6275,560300.0
2011-08-08 14:30:00,23.68,23.96,23.51,23.7,384400.0,19.6275,19.8596,19.4866,19.6441,384400.0
2011-08-08 15:00:00,23.68,24.54,23.67,24.34,511900.0,19.6275,20.3404,19.6192,20.1746,511900.0
2011-08-08 15:30:00,24.35,24.35,23.99,23.99,758100.0,20.1829,20.1829,19.8845,19.8845,758100.0
2011-08-09 09:30:00,25.1,25.26,24.55,24.72,546600.0,20.8045,20.9371,20.3486,20.4896,546600.0
2011-08-09 10:00:00,24.72,24.95,24.51,24.86,711700.0,20.4896,20.6802,20.3155,20.6056,711700.0
2011-08-09 10:30:00,24.85,24.97,24.72,24.75,546300.0,20.5973,20.6968,20.4896,20.5144,546300.0
2011-08-09 11:00:00,24.76,24.76,24.47,24.75,360300.0,20.5227,20.5227,20.2823,20.5144,360300.0
2011-08-09 11:30:00,24.77,24.97,24.65,24.96,322200.0,20.531,20.6968,20.4315,20.6885,322200.0
2011-08-09 12:00:00,24.96,25.01,24.84,24.95,282600.0,20.6885,20.7299,20.589,20.6802,282600.0
2011-08-09 12:30:00,24.95,24.95,24.78,24.8,180300.0,20.6802,20.6802,20.5393,20.5559,180300.0
2011-08-09 13:00:00,24.78,24.78,24.7,24.72,348800.0,20.5393,20.5393,20.473,20.4896,348800.0
2011-08-09 13:30:00,24.73,24.86,24.73,24.76,265100.0,20.4978,20.6056,20.4978,20.5227,265100.0
2011-08-09 14:00:00,24.77,24.84,24.12,24.61,506500.0,20.531,20.589,19.9922,20.3984,506500.0
2011-08-09 14:30:00,24.6,24.62,24.06,24.13,565800.0,20.3901,20.4067,19.9425,20.0005,565800.0
2011-08-09 15:00:00,24.13,24.92,24.08,24.81,513200.0,20.0005,20.6553,19.9591,20.5642,513200.0
2011-08-09 15:30:00,24.82,25.73,24.61,25.72,822800.0,20.5724,21.3267,20.3984,21.3184,822800.0
2011-08-10 09:30:00,24.88,24.96,24.17,24.2,771200.0,20.709,20.7756,20.118,20.143,771200.0
2011-08-10 10:00:00,24.2,24.44,23.91,23.98,890400.0,20.143,20.3428,19.9016,19.9599,890400.0
2011-08-10 10:30:00,23.99,24.38,23.85,23.87,810900.0,19.9682,20.2928,19.8517,19.8683,810900.0
2011-08-10 11:00:00,23.87,24.2,23.68,23.85,508600.0,19.8683,20.143,19.7102,19.8517,508600.0
2011-08-10 11:30:00,23.87,24.26,23.73,24.1,614200.0,19.8683,20.1929,19.7518,20.0598,614200.0
2011-08-10 12:00:00,24.1,24.32,23.99,24.0,244000.0,20.0598,20.2429,19.9682,19.9765,244000.0
2011-08-10 12:30:00,24.0,24.2,23.8,24.19,202300.0,19.9765,20.143,19.8101,20.1347,202300.0
2011-08-10 13:00:00,24.18,24.24,23.86,24.04,299900.0,20.1264,20.1763,19.86,20.0098,299900.0
2011-08-10 13:30:00,24.03,24.5,23.96,24.45,343100.0,20.0015,20.3927,19.9432,20.3511,343100.0
2011-08-10 14:00:00,24.44,24.8,24.38,24.62,550000.0,20.3428,20.6424,20.2928,20.4926,550000.0
2011-08-10 14:30:00,24.61,24.67,24.27,24.29,339500.0,20.4843,20.5342,20.2013,20.2179,339500.0
2011-08-10 15:00:00,24.27,24.35,24.03,24.1,460500.0,20.2013,20.2679,20.0015,20.0598,460500.0
2011-08-10 15:30:00,24.1,24.13,23.74,23.74,991400.0,20.0598,20.0847,19.7601,19.7601,991400.0
2011-08-11 09:30:00,24.06,24.56,23.57,23.72,789600.0,20.0265,20.4426,19.6186,19.7435,789600.0
2011-08-11 10:00:00,23.73,24.27,23.69,24.12,539800.0,19.7518,20.2013,19.7185,20.0764,539800.0
2011-08-11 10:30:00,24.13,24.75,24.13,24.47,455400.0,20.0847,20.6008,20.0847,20.3677,455400.0
2011-08-11 11:00:00,24.47,24.61,24.28,24.44,225900.0,20.3677,20.4843,20.2096,20.3428,225900.0
2011-08-11 11:30:00,24.44,24.64,24.33,24.47,221700.0,20.3428,20.5092,20.2512,20.3677,221700.0
2011-08-11 12:00:00,24.48,24.59,24.38,24.44,171100.0,20.3761,20.4676,20.2928,20.3428,171100.0
2011-08-11 12:30:00,24.44,24.97,24.43,24.95,264800.0,20.3428,20.7839,20.3344,20.7673,264800.0
2011-08-11 13:00:00,24.95,24.99,24.76,24.84,302600.0,20.7673,20.8006,20.6091,20.6757,302600.0
2011-08-11 13:30:00,24.85,24.99,24.69,24.99,247300.0,20.684,20.8006,20.5509,20.8006,247300.0
2011-08-11 14:00:00,24.98,25.37,24.94,25.3,240500.0,20.7922,21.1169,20.7589,21.0586,240500.0
2011-08-11 14:30:00,25.3,25.3,25.03,25.23,286700.0,21.0586,21.0586,20.8339,21.0003,286700.0
2011-08-11 15:00:00,25.22,25.56,25.21,25.49,418700.0,20.992,21.275,20.9837,21.2167,418700.0
2011-08-11 15:30:00,25.5,25.84,25.36,25.36,962900.0,21.2251,21.5081,21.1085,21.1085,962900.0
2011-08-12 09:30:00,26.1,26.24,25.52,25.67,447700.0,21.7245,21.841,21.2417,21.3666,447700.0
2011-08-12 10:00:00,25.64,25.71,25.2,25.57,310600.0,21.3416,21.3999,20.9754,21.2833,310600.0
2011-08-12 10:30:00,25.57,25.68,25.22,25.43,160900.0,21.2833,21.3749,20.992,21.1668,160900.0
2011-08-12 11:00:00,25.44,25.71,25.28,25.63,196800.0,21.1751,21.3999,21.0419,21.3333,196800.0
2011-08-12 11:30:00,25.62,25.97,25.59,25.86,195500.0,21.3249,21.6163,21.3,21.5247,195500.0
2011-08-12 12:00:00,25.86,25.96,25.75,25.96,90000.0,21.5247,21.6079,21.4332,21.6079,90000.0
2011-08-12 12:30:00,25.97,25.97,25.72,25.88,167900.0,21.6163,21.6163,21.4082,21.5414,167900.0
2011-08-12 13:00:00,25.89,25.89,25.71,25.78,100800.0,21.5497,21.5497,21.3999,21.4581,100800.0
2011-08-12 13:30:00,25.78,25.92,25.7,25.78,109800.0,21.4581,21.5747,21.3915,21.4581,109800.0
2011-08-12 14:00:00,25.79,25.97,25.54,25.7,207000.0,21.4664,21.6163,21.2584,21.3915,207000.0
2011-08-12 14:30:00,25.7,25.77,25.53,25.74,291700.0,21.3915,21.4498,21.25,21.4248,291700.0
2011-08-12 15:00:00,25.74,25.83,25.55,25.64,157900.0,21.4248,21.4997,21.2667,21.3416,157900.0
2011-08-12 15:30:00,25.65,25.7,25.48,25.61,316700.0,21.3499,21.3915,21.2084,21.3166,316700.0
2011-08-15 09:30:00,26.13,26.39,26.1,26.21,209800.0,21.7494,21.9659,21.7245,21.816,209800.0
2011-08-15 10:00:00,26.22,26.5,26.15,26.49,158300.0,21.8244,22.0574,21.7661,22.0491,158300.0
2011-08-15 10:30:00,26.5,26.51,26.27,26.31,202100.0,22.0574,22.0657,21.866,21.8993,202100.0
2011-08-15 11:00:00,26.3,26.34,26.06,26.11,178100.0,21.8909,21.9242,21.6912,21.7328,178100.0
2011-08-15 11:30:00,26.11,26.22,25.97,26.17,120100.0,21.7328,21.8244,21.6163,21.7827,120100.0
2011-08-15 12:00:00,26.17,26.28,26.16,26.24,94600.0,21.7827,21.8743,21.7744,21.841,94600.0
2011-08-15 12:30:00,26.24,26.43,26.23,26.39,82600.0,21.841,21.9992,21.8327,21.9659,82600.0
2011-08-15 13:00:00,26.37,26.42,26.29,26.36,78700.0,21.9492,21.9908,21.8826,21.9409,78700.0
2011-08-15 13:30:00,26.37,26.43,26.29,26.36,73600.0,21.9492,21.9992,21.8826,21.9409,73600.0
2011-08-15 14:00:00,26.37,26.6,26.35,26.57,104100.0,21.9492,22.1407,21.9326,22.1157,104100.0
2011-08-15 14:30:00,26.57,26.6,26.42,26.57,166100.0,22.1157,22.1407,21.9908,22.1157,166100.0
2011-08-15 15:00:00,26.57,26.62,26.44,26.45,195400.0,22.1157,22.1573,22.0075,22.0158,195400.0
2011-08-15 15:30:00,26.45,26.61,26.44,26.59,308800.0,22.0158,22.149,22.0075,22.1323,308800.0
2011-08-16 09:30:00,26.35,26.35,25.74,25.8,290300.0,21.9326,21.9326,21.4248,21.4748,290300.0
2011-08-16 10:00:00,25.81,25.92,25.56,25.88,273100.0,21.4831,21.5747,21.275,21.5414,273100.0
2011-08-16 10:30:00,25.88,26.09,25.75,26.09,142000.0,21.5414,21.7162,21.4332,21.7162,142000.0
2011-08-16 11:00:00,26.09,26.1,25.74,25.85,233300.0,21.7162,21.7245,21.4248,21.5164,233300.0
2011-08-16 11:30:00,25.84,26.03,25.76,25.8,119400.0,21.5081,21.6662,21.4415,21.4748,119400.0
2011-08-16 12:00:00,25.82,26.03,25.45,25.48,334400.0,21.4914,21.6662,21.1834,21.2084,334400.0
2011-08-16 12:30:00,25.48,25.62,25.24,25.27,191700.0,21.2084,21.3249,21.0087,21.0336,191700.0
2011-08-16 13:00:00,25.27,25.28,25.0,25.15,203100.0,21.0336,21.0419,20.8089,20.9337,203100.0
2011-08-16 13:30:00,25.15,25.28,25.12,25.22,237300.0,20.9337,21.0419,20.9088,20.992,237300.0
2011-08-16 14:00:00,25.22,25.6,25.22,25.47,146100.0,20.992,21.3083,20.992,21.2001,146100.0
2011-08-16 14:30:00,25.46,25.49,25.32,25.34,161600.0,21.1918,21.2167,21.0752,21.0919,161600.0
2011-08-16 15:00:00,25.34,25.5,25.32,25.44,338400.0,21.0919,21.2251,21.0752,21.1751,338400.0
2011-08-16 15:30:00,25.45,25.46,25.15,25.23,991400.0,21.1834,21.1918,20.9337,21.0003,991400.0
2011-08-17 09:30:00,25.73,25.75,25.35,25.41,377300.0,21.4165,21.4332,21.1002,21.1502,377300.0
2011-08-17 10:00:00,25.42,25.58,25.19,25.56,238700.0,21.1585,21.2917,20.967,21.275,238700.0
2011-08-17 10:30:00,25.55,25.55,25.2,25.21,418200.0,21.2667,21.2667,20.9754,20.9837,418200.0
2011-08-17 11:00:00,25.21,25.52,25.14,25.28,219600.0,20.9837,21.2417,20.9254,21.0419,219600.0
2011-08-17 11:30:00,25.28,25.33,25.05,25.11,159200.0,21.0419,21.0836,20.8505,20.9004,159200.0
2011-08-17 12:00:00,25.11,25.11,24.85,25.03,172500.0,20.9004,20.9004,20.684,20.8339,172500.0
2011-08-17 12:30:00,25.03,25.11,24.8,24.84,128300.0,20.8339,20.9004,20.6424,20.6757,128300.0
2011-08-17 13:00:00,24.84,25.01,24.76,24.87,280600.0,20.6757,20.8172,20.6091,20.7007,280600.0
2011-08-17 13:30:00,24.88,24.92,24.73,24.79,256400.0,20.709,20.7423,20.5842,20.6341,256400.0
2011-08-17 14:00:00,24.8,25.14,24.8,25.09,164000.0,20.6424,20.9254,20.6424,20.8838,164000.0
2011-08-17 14:30:00,25.1,25.16,25.05,25.15,222100.0,20.8921,20.9421,20.8505,20.9337,222100.0
2011-08-17 15:00:00,25.16,25.25,25.14,25.16,370500.0,20.9421,21.017,20.9254,20.9421,370500.0
2011-08-17 15:30:00,25.16,25.26,25.1,25.19,584900.0,20.9421,21.0253,20.8921,20.967,584900.0
2011-08-18 09:30:00,24.03,24.07,23.59,23.84,341400.0,20.0015,20.0348,19.6353,19.8434,341400.0
2011-08-18 10:00:00,23.82,23.84,23.03,23.46,584100.0,19.8267,19.8434,19.1691,19.5271,584100.0
2011-08-18 10:30:00,23.47,23.54,23.27,23.54,252000.0,19.5354,19.5936,19.3689,19.5936,252000.0
2011-08-18 11:00:00,23.55,23.56,23.25,23.37,314400.0,19.602,19.6103,19.3523,19.4521,314400.0
2011-08-18 11:30:00,23.36,23.66,23.36,23.61,113000.0,19.4438,19.6935,19.4438,19.6519,113000.0
2011-08-18 12:00:00,23.61,23.63,23.48,23.52,122600.0,19.6519,19.6686,19.5437,19.577,122600.0
2011-08-18 12:30:00,23.52,23.52,23.14,23.16,214500.0,19.577,19.577,19.2607,19.2774,214500.0
2011-08-18 13:00:00,23.15,23.23,23.05,23.2,203900.0,19.269,19.3356,19.1858,19.3106,203900.0
2011-08-18 13:30:00,23.2,23.25,23.05,23.17,274200.0,19.3106,19.3523,19.1858,19.2857,274200.0
2011-08-18 14:00:00,23.17,23.43,23.17,23.38,222700.0,19.2857,19.5021,19.2857,19.4605,222700.0
2011-08-18 14:30:00,23.37,23.4,23.12,23.14,220800.0,19.4521,19.4771,19.2441,19.2607,220800.0
2011-08-18 15:00:00,23.13,23.2,23.05,23.19,300600.0,19.2524,19.3106,19.1858,19.3023,300600.0
2011-08-18 15:30:00,23.21,23.36,23.04,23.29,433700.0,19.319,19.4438,19.1775,19.3856,433700.0
2011-08-19 09:30:00,22.61,23.31,22.61,23.31,309800.0,18.8196,19.4022,18.8196,19.4022,309800.0
2011-08-19 10:00:00,23.32,23.75,23.22,23.62,194600.0,19.4105,19.7684,19.3273,19.6602,194600.0
2011-08-19 10:30:00,23.63,23.68,23.24,23.32,106800.0,19.6686,19.7102,19.3439,19.4105,106800.0
2011-08-19 11:00:00,23.3,23.34,22.86,22.94,160000.0,19.3939,19.4272,19.0276,19.0942,160000.0
2011-08-19 11:30:00,22.93,23.15,22.85,23.11,131000.0,19.0859,19.269,19.0193,19.2357,131000.0
2011-08-19 12:00:00,23.13,23.14,22.95,23.08,89100.0,19.2524,19.2607,19.1026,19.2108,89100.0
2011-08-19 12:30:00,23.09,23.17,22.96,22.98,96600.0,19.2191,19.2857,19.1109,19.1275,96600.0
2011-08-19 13:00:00,22.97,23.13,22.91,23.06,114200.0,19.1192,19.2524,19.0693,19.1941,114200.0
2011-08-19 13:30:00,23.06,23.09,22.83,22.98,125400.0,19.1941,19.2191,19.0027,19.1275,125400.0
2011-08-19 14:00:00,22.98,23.01,22.71,22.8,178000.0,19.1275,19.1525,18.9028,18.9777,178000.0
2011-08-19 14:30:00,22.81,22.91,22.65,22.72,239900.0,18.986,19.0693,18.8529,18.9111,239900.0
2011-08-19 15:00:00,22.72,22.75,22.5,22.55,421700.0,18.9111,18.9361,18.728,18.7696,421700.0
2011-08-19 15:30:00,22.55,22.55,22.3,22.35,962600.0,18.7696,18.7696,18.5615,18.6031,962600.0
2011-08-22 09:30:00,23.49,23.56,23.04,23.07,494800.0,19.552,19.6103,19.1775,19.2024,494800.0
2011-08-22 10:00:00,23.07,23.16,22.79,23.03,190800.0,19.2024,19.2774,18.9694,19.1691,190800.0
2011-08-22 10:30:00,23.03,23.11,22.78,22.8,127600.0,19.1691,19.2357,18.9611,18.9777,127600.0
2011-08-22 11:00:00,22.79,22.93,22.68,22.75,185900.0,18.9694,19.0859,18.8778,18.9361,185900.0
2011-08-22 11:30:00,22.76,22.82,22.47,22.56,128400.0,18.9444,18.9944,18.703,18.7779,128400.0
2011-08-22 12:00:00,22.55,22.77,22.53,22.6,82100.0,18.7696,18.9527,18.753,18.8112,82100.0
2011-08-22 12:30:00,22.59,22.89,22.49,22.89,121600.0,18.8029,19.0526,18.7197,19.0526,121600.0
2011-08-22 13:00:00,22.86,22.95,22.77,22.79,125600.0,19.0276,19.1026,18.9527,18.9694,125600.0
2011-08-22 13:30:00,22.8,22.85,22.54,22.75,146200.0,18.9777,19.0193,18.7613,18.9361,146200.0
2011-08-22 14:00:00,22.75,22.8,22.64,22.69,145100.0,18.9361,18.9777,18.8445,18.8861,145100.0
2011-08-22 14:30:00,22.69,22.7,22.5,22.51,159600.0,18.8861,18.8945,18.728,18.7363,159600.0
2011-08-22 15:00:00,22.52,22.67,22.51,22.66,185000.0,18.7446,18.8695,18.7363,18.8612,185000.0
2011-08-22 15:30:00,22.64,22.69,22.42,22.49,318700.0,18.8445,18.8861,18.6614,18.7197,318700.0
2011-08-23 09:30:00,22.57,22.66,22.27,22.35,176500.0,18.7863,18.8612,18.5366,18.6031,176500.0
2011-08-23 10:00:00,22.36,22.74,22.35,22.6,242000.0,18.6115,18.9278,18.6031,18.8112,242000.0
2011-08-23 10:30:00,22.59,22.91,22.55,22.62,158900.0,18.8029,19.0693,18.7696,18.8279,158900.0
2011-08-23 11:00:00,22.63,22.68,22.49,22.61,126900.0,18.8362,18.8778,18.7197,18.8196,126900.0
2011-08-23 11:30:00,22.63,22.93,22.6,22.87,150000.0,18.8362,19.0859,18.8112,19.036,150000.0
2011-08-23 12:00:00,22.89,22.9,22.77,22.89,128500.0,19.0526,19.0609,18.9527,19.0526,128500.0
2011-08-23 12:30:00,22.89,23.15,22.88,23.12,149500.0,19.0526,19.269,19.0443,19.2441,149500.0
2011-08-23 13:00:00,23.11,23.14,22.91,22.92,126100.0,19.2357,19.2607,19.0693,19.0776,126100.0
2011-08-23 13:30:00,22.92,23.05,22.77,22.87,151900.0,19.0776,19.1858,18.9527,19.036,151900.0
2011-08-23 14:00:00,22.85,23.02,22.78,23.01,190400.0,19.0193,19.1608,18.9611,19.1525,190400.0
2011-08-23 14:30:00,23.02,23.14,22.93,23.13,171800.0,19.1608,19.2607,19.0859,19.2524,171800.0
2011-08-23 15:00:00,23.12,23.32,23.09,23.1,389900.0,19.2441,19.4105,19.2191,19.2274,389900.0
2011-08-23 15:30:00,23.1,23.27,23.07,23.27,517200.0,19.2274,19.3689,19.2024,19.3689,517200.0
2011-08-24 09:30:00,23.18,23.65,22.96,23.65,343100.0,19.294,19.6852,19.1109,19.6852,343100.0
2011-08-24 10:00:00,23.66,23.72,23.37,23.43,166500.0,19.6935,19.7435,19.4521,19.5021,166500.0
2011-08-24 10:30:00,23.44,23.62,23.24,23.25,144300.0,19.5104,19.6602,19.3439,19.3523,144300.0
2011-08-24 11:00:00,23.25,23.55,23.2,23.5,125900.0,19.3523,19.602,19.3106,19.5604,125900.0
2011-08-24 11:30:00,23.49,23.52,23.24,23.27,85600.0,19.552,19.577,19.3439,19.3689,85600.0
2011-08-24 12:00:00,23.27,23.29,23.09,23.25,105000.0,19.3689,19.3856,19.2191,19.3523,105000.0
2011-08-24 12:30:00,23.25,23.33,23.19,23.32,97300.0,19.3523,19.4189,19.3023,19.4105,97300.0
2011-08-24 13:00:00,23.31,23.4,23.23,23.31,158200.0,19.4022,19.4771,19.3356,19.4022,158200.0
2011-08-24 13:30:00,23.31,23.31,23.13,23.27,146200.0,19.4022,19.4022,19.2524,19.3689,146200.0
2011-08-24 14:00:00,23.26,23.27,23.1,23.19,235300.0,19.3606,19.3689,19.2274,19.3023,235300.0
2011-08-24 14:30:00,23.19,23.44,23.11,23.42,177300.0,19.3023,19.5104,19.2357,19.4938,177300.0
2011-08-24 15:00:00,23.42,23.69,23.4,23.63,232400.0,19.4938,19.7185,19.4771,19.6686,232400.0
2011-08-24 15:30:00,23.64,23.93,23.61,23.85,782400.0,19.6769,19.9183,19.6519,19.8517,782400.0
2011-08-25 09:30:00,23.6,24.05,22.86,22.98,624500.0,19.6436,20.0181,19.0276,19.1275,624500.0
2011-08-25 10:00:00,22.99,23.09,22.56,22.59,365800.0,19.1359,19.2191,18.7779,18.8029,365800.0
2011-08-25 10:30:00,22.58,22.67,22.36,22.62,410100.0,18.7946,18.8695,18.6115,18.8279,410100.0
2011-08-25 11:00:00,22.63,22.81,22.49,22.73,277000.0,18.8362,18.986,18.7197,18.9194,277000.0
2011-08-25 11:30:00,22.73,22.78,22.45,22.72,162100.0,18.9194,18.9611,18.6864,18.9111,162100.0
2011-08-25 12:00:00,22.72,22.8,22.57,22.64,98600.0,18.9111,18.9777,18.7863,18.8445,98600.0
2011-08-25 12:30:00,22.64,22.65,22.41,22.62,174700.0,18.8445,18.8529,18.6531,18.8279,174700.0
2011-08-25 13:00:00,22.61,22.84,22.57,22.78,132100.0,18.8196,19.011,18.7863,18.9611,132100.0
2011-08-25 13:30:00,22.79,22.95,22.76,22.92,125800.0,18.9694,19.1026,18.9444,19.0776,125800.0
2011-08-25 14:00:00,22.92,22.96,22.73,22.82,130900.0,19.0776,19.1109,18.9194,18.9944,130900.0
2011-08-25 14:30:00,22.82,22.92,22.6,22.6,105400.0,18.9944,19.0776,18.8112,18.8112,105400.0
2011-08-25 15:00:00,22.59,22.96,22.57,22.8,227000.0,18.8029,19.1109,18.7863,18.9777,227000.0
2011-08-25 15:30:00,22.8,22.83,22.57,22.64,362300.0,18.9777,19.0027,18.7863,18.8445,362300.0
2011-08-26 09:30:00,22.56,22.96,22.45,22.95,366300.0,18.7779,19.1109,18.6864,19.1026,366300.0
2011-08-26 10:00:00,22.94,23.37,22.49,23.16,276400.0,19.0942,19.4521,18.7197,19.2774,276400.0
2011-08-26 10:30:00,23.17,23.55,23.02,23.22,208300.0,19.2857,19.602,19.1608,19.3273,208300.0
2011-08-26 11:00:00,23.22,23.75,23.17,23.57,158400.0,19.3273,19.7684,19.2857,19.6186,158400.0
2011-08-26 11:30:00,23.57,23.7,23.46,23.64,86000.0,19.6186,19.7268,19.5271,19.6769,86000.0
2011-08-26 12:00:00,23.65,24.28,23.64,24.28,405700.0,19.6852,20.2096,19.6769,20.2096,405700.0
2011-08-26 12:30:00,24.28,24.28,23.89,23.91,305700.0,20.2096,20.2096,19.885,19.9016,305700.0
2011-08-26 13:00:00,23.91,24.08,23.78,24.07,130300.0,19.9016,20.0431,19.7934,20.0348,130300.0
2011-08-26 13:30:00,24.06,24.36,24.04,24.35,158500.0,20.0265,20.2762,20.0098,20.2679,158500.0
2011-08-26 14:00:00,24.35,24.37,24.04,24.08,148700.0,20.2679,20.2845,20.0098,20.0431,148700.0
2011-08-26 14:30:00,24.08,24.12,23.95,24.06,105400.0,20.0431,20.0764,19.9349,20.0265,105400.0
2011-08-26 15:00:00,24.07,24.09,23.57,23.58,438900.0,20.0348,20.0514,19.6186,19.6269,438900.0
2011-08-26 15:30:00,23.58,23.61,23.43,23.6,911700.0,19.6269,19.6519,19.5021,19.6436,911700.0
2011-08-29 09:30:00,24.56,25.08,24.5,24.86,567400.0,20.4426,20.8755,20.3927,20.6924,567400.0
2011-08-29 10:00:00,24.88,25.19,24.7,25.13,414300.0,20.709,20.967,20.5592,20.9171,414300.0
2011-08-29 10:30:00,25.12,25.25,25.02,25.22,298700.0,20.9088,21.017,20.8255,20.992,298700.0
2011-08-29 11:00:00,25.22,25.41,25.16,25.36,286700.0,20.992,21.1502,20.9421,21.1085,286700.0
2011-08-29 11:30:00,25.35,25.39,25.19,25.32,222300.0,21.1002,21.1335,20.967,21.0752,222300.0
2011-08-29 12:00:00,25.31,25.47,25.3,25.35,188100.0,21.0669,21.2001,21.0586,21.1002,188100.0
2011-08-29 12:30:00,25.35,25.49,25.32,25.47,102300.0,21.1002,21.2167,21.0752,21.2001,102300.0
2011-08-29 13:00:00,25.47,25.54,25.43,25.44,138900.0,21.2001,21.2584,21.1668,21.1751,138900.0
2011-08-29 13:30:00,25.44,25.59,25.35,25.36,152700.0,21.1751,21.3,21.1002,21.1085,152700.0
2011-08-29 14:00:00,25.36,25.68,25.36,25.67,204200.0,21.1085,21.3749,21.1085,21.3666,204200.0
2011-08-29 14:30:00,25.67,25.77,25.64,25.65,254900.0,21.3666,21.4498,21.3416,21.3499,254900.0
2011-08-29 15:00:00,25.65,25.71,25.58,25.67,246200.0,21.3499,21.3999,21.2917,21.3666,246200.0
2011-08-29 15:30:00,25.68,25.85,25.67,25.77,520100.0,21.3749,21.5164,21.3666,21.4498,520100.0
2011-08-30 09:30:00,26.14,26.39,25.94,26.02,454100.0,21.7578,21.9659,21.5913,21.6579,454100.0
2011-08-30 10:00:00,26.02,26.02,25.44,25.63,356000.0,21.6579,21.6579,21.1751,21.3333,356000.0
2011-08-30 10:30:00,25.63,25.71,25.36,25.43,370600.0,21.3333,21.3999,21.1085,21.1668,370600.0
2011-08-30 11:00:00,25.43,25.83,25.41,25.76,347300.0,21.1668,21.4997,21.1502,21.4415,347300.0
2011-08-30 11:30:00,25.75,25.9,25.62,25.7,212500.0,21.4332,21.558,21.3249,21.3915,212500.0
2011-08-30 12:00:00,25.7,25.73,25.44,25.44,122300.0,21.3915,21.4165,21.1751,21.1751,122300.0
2011-08-30 12:30:00,25.44,25.47,25.31,25.4,143900.0,21.1751,21.2001,21.0669,21.1418,143900.0
2011-08-30 13:00:00,25.42,25.65,25.34,25.56,162400.0,21.1585,21.3499,21.0919,21.275,162400.0
2011-08-30 13:30:00,25.55,25.65,25.43,25.6,143700.0,21.2667,21.3499,21.1668,21.3083,143700.0
2011-08-30 14:00:00,25.61,25.82,25.51,25.78,263100.0,21.3166,21.4914,21.2334,21.4581,263100.0
2011-08-30 14:30:00,25.78,25.82,25.62,25.79,228000.0,21.4581,21.4914,21.3249,21.4664,228000.0
2011-08-30 15:00:00,25.8,25.91,25.71,25.9,299400.0,21.4748,21.5663,21.3999,21.558,299400.0
2011-08-30 15:30:00,25.9,26.03,25.83,25.85,670000.0,21.558,21.6662,21.4997,21.5164,670000.0
2011-08-31 09:30:00,26.31,26.54,26.01,26.28,259100.0,21.8993,22.0907,21.6496,21.8743,259100.0
2011-08-31 10:00:00,26.3,26.55,26.27,26.46,183700.0,21.8909,22.099,21.866,22.0241,183700.0
2011-08-31 10:30:00,26.44,26.45,26.15,26.17,224100.0,22.0075,22.0158,21.7661,21.7827,224100.0
2011-08-31 11:00:00,26.19,26.4,26.08,26.13,244300.0,21.7994,21.9742,21.7078,21.7494,244300.0
2011-08-31 11:30:00,26.14,26.17,25.83,25.85,191700.0,21.7578,21.7827,21.4997,21.5164,191700.0
2011-08-31 12:00:00,25.85,26.12,25.83,26.07,122500.0,21.5164,21.7411,21.4997,21.6995,122500.0
2011-08-31 12:30:00,26.06,26.16,26.02,26.16,113100.0,21.6912,21.7744,21.6579,21.7744,113100.0
2011-08-31 13:00:00,26.18,26.24,26.02,26.08,65600.0,21.7911,21.841,21.6579,21.7078,65600.0
2011-08-31 13:30:00,26.09,26.21,26.0,26.01,116300.0,21.7162,21.816,21.6412,21.6496,116300.0
2011-08-31 14:00:00,26.01,26.05,25.89,25.96,131200.0,21.6496,21.6829,21.5497,21.6079,131200.0
2011-08-31 14:30:00,25.97,25.98,25.61,25.72,200300.0,21.6163,21.6246,21.3166,21.4082,200300.0
2011-08-31 15:00:00,25.72,25.98,25.65,25.87,255200.0,21.4082,21.6246,21.3499,21.533,255200.0
2011-08-31 15:30:00,25.86,26.12,25.84,25.96,704600.0,21.5247,21.7411,21.5081,21.6079,704600.0
2011-09-01 09:30:00,25.85,25.96,25.56,25.67,240100.0,21.5164,21.6079,21.275,21.3666,240100.0
2011-09-01 10:00:00,25.66,26.48,25.6,26.16,406100.0,21.3582,22.0408,21.3083,21.7744,406100.0
2011-09-01 10:30:00,26.15,26.15,25.83,25.85,177700.0,21.7661,21.7661,21.4997,21.5164,177700.0
2011-09-01 11:00:00,25.85,25.87,25.6,25.81,187500.0,21.5164,21.533,21.3083,21.4831,187500.0
2011-09-01 11:30:00,25.8,25.98,25.64,25.8,101900.0,21.4748,21.6246,21.3416,21.4748,101900.0
2011-09-01 12:00:00,25.8,25.8,25.59,25.73,71300.0,21.4748,21.4748,21.3,21.4165,71300.0
2011-09-01 12:30:00,25.72,25.81,25.68,25.71,92800.0,21.4082,21.4831,21.3749,21.3999,92800.0
2011-09-01 13:00:00,25.7,25.7,25.5,25.61,109800.0,21.3915,21.3915,21.2251,21.3166,109800.0
2011-09-01 13:30:00,25.57,25.59,25.24,25.29,158000.0,21.2833,21.3,21.0087,21.0503,158000.0
2011-09-01 14:00:00,25.3,25.44,25.28,25.32,260900.0,21.0586,21.1751,21.0419,21.0752,260900.0
2011-09-01 14:30:00,25.33,25.5,25.33,25.44,198100.0,21.0836,21.2251,21.0836,21.1751,198100.0
2011-09-01 15:00:00,25.43,25.48,25.31,25.45,283000.0,21.1668,21.2084,21.0669,21.1834,283000.0
2011-09-01 15:30:00,25.45,25.46,25.26,25.28,520400.0,21.1834,21.1918,21.0253,21.0419,520400.0
2011-09-02 09:30:00,24.28,24.36,23.97,24.12,315700.0,20.2096,20.2762,19.9516,20.0764,315700.0
2011-09-02 10:00:00,24.12,24.26,24.05,24.2,324400.0,20.0764,20.1929,20.0181,20.143,324400.0
2011-09-02 10:30:00,24.21,24.22,23.76,23.96,365900.0,20.1513,20.1596,19.7768,19.9432,365900.0
2011-09-02 11:00:00,23.96,24.08,23.92,24.0,185800.0,19.9432,20.0431,19.9099,19.9765,185800.0
2011-09-02 11:30:00,23.99,24.08,23.88,23.91,84900.0,19.9682,20.0431,19.8766,19.9016,84900.0
2011-09-02 12:00:00,23.93,24.15,23.92,24.06,116300.0,19.9183,20.1014,19.9099,20.0265,116300.0
2011-09-02 12:30:00,24.07,24.23,24.03,24.04,135300.0,20.0348,20.168,20.0015,20.0098,135300.0
2011-09-02 13:00:00,24.05,24.06,23.88,23.91,98200.0,20.0181,20.0265,19.8766,19.9016,98200.0
2011-09-02 13:30:00,23.9,23.98,23.86,23.95,116400.0,19.8933,19.9599,19.86,19.9349,116400.0
2011-09-02 14:00:00,23.94,24.1,23.9,24.07,174700.0,19.9266,20.0598,19.8933,20.0348,174700.0
2011-09-02 14:30:00,24.06,24.07,23.92,24.04,214900.0,20.0265,20.0348,19.9099,20.0098,214900.0
2011-09-02 15:00:00,24.04,24.14,23.95,24.11,200000.0,20.0098,20.0931,19.9349,20.0681,200000.0
2011-09-02 15:30:00,24.11,24.25,23.98,24.01,592500.0,20.0681,20.1846,19.9599,19.9849,592500.0
2011-09-06 09:30:00,23.05,23.35,22.91,23.27,202100.0,19.1858,19.4355,19.0693,19.3689,202100.0
2011-09-06 10:00:00,23.3,23.57,23.09,23.1,171800.0,19.3939,19.6186,19.2191,19.2274,171800.0
2011-09-06 10:30:00,23.09,23.24,22.92,23.21,145000.0,19.2191,19.3439,19.0776,19.319,145000.0
2011-09-06 11:00:00,23.21,23.42,23.1,23.42,177800.0,19.319,19.4938,19.2274,19.4938,177800.0
2011-09-06 11:30:00,23.42,23.58,23.29,23.52,118900.0,19.4938,19.6269,19.3856,19.577,118900.0
2011-09-06 12:00:00,23.52,23.76,23.45,23.76,126100.0,19.577,19.7768,19.5187,19.7768,126100.0
2011-09-06 12:30:00,23.74,23.81,23.59,23.67,129400.0,19.7601,19.8184,19.6353,19.7019,129400.0
2011-09-06 13:00:00,23.68,23.81,23.59,23.59,111800.0,19.7102,19.8184,19.6353,19.6353,111800.0
2011-09-06 13:30:00,23.59,23.8,23.46,23.78,154900.0,19.6353,19.8101,19.5271,19.7934,154900.0
2011-09-06 14:00:00,23.76,23.97,23.75,23.89,146400.0,19.7768,19.9516,19.7684,19.885,146400.0
2011-09-06 14:30:00,23.89,23.9,23.5,23.54,108200.0,19.885,19.8933,19.5604,19.5936,108200.0
2011-09-06 15:00:00,23.54,23.59,23.38,23.47,237100.0,19.5936,19.6353,19.4605,19.5354,237100.0
2011-09-06 15:30:00,23.46,23.82,23.41,23.78,496900.0,19.5271,19.8267,19.4854,19.7934,496900.0
2011-09-07 09:30:00,24.52,24.93,24.37,24.93,356400.0,20.4094,20.7506,20.2845,20.7506,356400.0
2011-09-07 10:00:00,24.93,24.98,24.71,24.71,229000.0,20.7506,20.7922,20.5675,20.5675,229000.0
2011-09-07 10:30:00,24.71,24.8,24.56,24.58,182700.0,20.5675,20.6424,20.4426,20.4593,182700.0
2011-09-07 11:00:00,24.59,24.91,24.55,24.84,198500.0,20.4676,20.734,20.4343,20.6757,198500.0
2011-09-07 11:30:00,24.84,25.05,24.84,24.92,73000.0,20.6757,20.8505,20.6757,20.7423,73000.0
2011-09-07 12:00:00,24.92,25.07,24.85,24.98,59700.0,20.7423,20.8672,20.684,20.7922,59700.0
2011-09-07 12:30:00,24.99,25.1,24.99,25.02,70000.0,20.8006,20.8921,20.8006,20.8255,70000.0
2011-09-07 13:00:00,25.01,25.17,25.0,25.09,91700.0,20.8172,20.9504,20.8089,20.8838,91700.0
2011-09-07 13:30:00,25.09,25.1,24.92,25.01,91300.0,20.8838,20.8921,20.7423,20.8172,91300.0
2011-09-07 14:00:00,25.01,25.19,24.98,25.16,156000.0,20.8172,20.967,20.7922,20.9421,156000.0
2011-09-07 14:30:00,25.16,25.36,25.12,25.35,103200.0,20.9421,21.1085,20.9088,21.1002,103200.0
2011-09-07 15:00:00,25.35,25.35,25.08,25.16,234700.0,21.1002,21.1002,20.8755,20.9421,234700.0
2011-09-07 15:30:00,25.16,25.19,25.01,25.13,373700.0,20.9421,20.967,20.8172,20.9171,373700.0
2011-09-08 09:30:00,24.74,24.96,24.62,24.74,208200.0,20.5925,20.7756,20.4926,20.5925,208200.0
2011-09-08 10:00:00,24.73,24.98,24.55,24.9,280100.0,20.5842,20.7922,20.4343,20.7257,280100.0
2011-09-08 10:30:00,24.91,25.26,24.88,25.25,167900.0,20.734,21.0253,20.709,21.017,167900.0
2011-09-08 11:00:00,25.24,25.29,25.03,25.04,76700.0,21.0087,21.0503,20.8339,20.8422,76700.0
2011-09-08 11:30:00,25.03,25.23,24.88,24.91,76500.0,20.8339,21.0003,20.709,20.734,76500.0
2011-09-08 12:00:00,24.9,25.07,24.83,24.83,145800.0,20.7257,20.8672,20.6674,20.6674,145800.0
2011-09-08 12:30:00,24.83,25.1,24.78,25.09,78900.0,20.6674,20.8921,20.6258,20.8838,78900.0
2011-09-08 13:00:00,25.09,25.09,24.93,25.02,54300.0,20.8838,20.8838,20.7506,20.8255,54300.0
2011-09-08 13:30:00,25.02,25.12,24.62,24.74,192100.0,20.8255,20.9088,20.4926,20.5925,192100.0
2011-09-08 14:00:00,24.74,24.91,24.61,24.72,199300.0,20.5925,20.734,20.4843,20.5758,199300.0
2011-09-08 14:30:00,24.71,24.86,24.68,24.77,91800.0,20.5675,20.6924,20.5425,20.6174,91800.0
2011-09-08 15:00:00,24.77,24.77,24.48,24.68,142400.0,20.6174,20.6174,20.3761,20.5425,142400.0
2011-09-08 15:30:00,24.68,24.74,24.58,24.61,340200.0,20.5425,20.5925,20.4593,20.4843,340200.0
2011-09-09 09:30:00,23.88,24.12,23.52,23.96,502900.0,19.8766,20.0764,19.577,19.9432,502900.0
2011-09-09 10:00:00,23.97,24.42,23.97,24.42,247500.0,19.9516,20.3261,19.9516,20.3261,247500.0
2011-09-09 10:30:00,24.42,24.48,24.21,24.3,133500.0,20.3261,20.3761,20.1513,20.2262,133500.0
2011-09-09 11:00:00,24.3,24.41,23.73,23.86,165500.0,20.2262,20.3178,19.7518,19.86,165500.0
2011-09-09 11:30:00,23.85,24.04,23.65,23.8,115000.0,19.8517,20.0098,19.6852,19.8101,115000.0
2011-09-09 12:00:00,23.8,23.97,23.69,23.87,93800.0,19.8101,19.9516,19.7185,19.8683,93800.0
2011-09-09 12:30:00,23.86,24.08,23.63,24.03,144100.0,19.86,20.0431,19.6686,20.0015,144100.0
2011-09-09 13:00:00,24.02,24.22,23.89,23.99,89700.0,19.9932,20.1596,19.885,19.9682,89700.0
2011-09-09 13:30:00,23.99,24.07,23.89,24.01,171700.0,19.9682,20.0348,19.885,19.9849,171700.0
2011-09-09 14:00:00,24.0,24.06,23.71,23.71,132500.0,19.9765,20.0265,19.7351,19.7351,132500.0
2011-09-09 14:30:00,23.72,23.86,23.59,23.64,147200.0,19.7435,19.86,19.6353,19.6769,147200.0
2011-09-09 15:00:00,23.64,23.69,23.52,23.54,252500.0,19.6769,19.7185,19.577,19.5936,252500.0
2011-09-09 15:30:00,23.55,23.78,23.55,23.67,533400.0,19.602,19.7934,19.602,19.7019,533400.0
2011-09-12 09:30:00,22.84,23.53,22.84,23.39,294700.0,19.011,19.5853,19.011,19.4688,294700.0
2011-09-12 10:00:00,23.41,23.55,23.15,23.16,209900.0,19.4854,19.602,19.269,19.2774,209900.0
2011-09-12 10:30:00,23.17,23.24,22.91,22.96,295100.0,19.2857,19.3439,19.0693,19.1109,295100.0
2011-09-12 11:00:00,22.98,23.23,22.92,23.22,147900.0,19.1275,19.3356,19.0776,19.3273,147900.0
2011-09-12 11:30:00,23.21,23.34,23.07,23.1,128900.0,19.319,19.4272,19.2024,19.2274,128900.0
2011-09-12 12:00:00,23.09,23.34,23.09,23.33,150500.0,19.2191,19.4272,19.2191,19.4189,150500.0
2011-09-12 12:30:00,23.34,23.35,22.99,23.17,134200.0,19.4272,19.4355,19.1359,19.2857,134200.0
2011-09-12 13:00:00,23.16,23.3,22.91,22.92,162400.0,19.2774,19.3939,19.0693,19.0776,162400.0
2011-09-12 13:30:00,22.92,23.09,22.8,23.0,168500.0,19.0776,19.2191,18.9777,19.1442,168500.0
2011-09-12 14:00:00,22.99,23.0,22.72,22.84,195600.0,19.1359,19.1442,18.9111,19.011,195600.0
2011-09-12 14:30:00,22.84,23.25,22.82,23.02,241800.0,19.011,19.3523,18.9944,19.1608,241800.0
2011-09-12 15:00:00,23.03,23.08,22.84,22.98,286700.0,19.1691,19.2108,19.011,19.1275,286700.0
2011-09-12 15:30:00,23.0,23.37,22.99,23.31,712200.0,19.1442,19.4521,19.1359,19.4022,712200.0
2011-09-13 09:30:00,23.19,23.72,23.1,23.65,320600.0,19.3023,19.7435,19.2274,19.6852,320600.0
2011-09-13 10:00:00,23.68,23.96,23.54,23.92,266000.0,19.7102,19.9432,19.5936,19.9099,266000.0
2011-09-13 10:30:00,23.92,23.95,23.61,23.73,269900.0,19.9099,19.9349,19.6519,19.7518,269900.0
2011-09-13 11:00:00,23.71,23.8,23.59,23.73,199400.0,19.7351,19.8101,19.6353,19.7518,199400.0
2011-09-13 11:30:00,23.75,23.85,23.68,23.7,236200.0,19.7684,19.8517,19.7102,19.7268,236200.0
2011-09-13 12:00:00,23.68,23.85,23.57,23.74,218500.0,19.7102,19.8517,19.6186,19.7601,218500.0
2011-09-13 12:30:00,23.73,23.87,23.71,23.81,115900.0,19.7518,19.8683,19.7351,19.8184,115900.0
2011-09-13 13:00:00,23.82,23.94,23.79,23.84,122400.0,19.8267,19.9266,19.8017,19.8434,122400.0
2011-09-13 13:30:00,23.83,24.02,23.69,23.98,173600.0,19.835,19.9932,19.7185,19.9599,173600.0
2011-09-13 14:00:00,23.98,24.14,23.92,24.13,184700.0,19.9599,20.0931,19.9099,20.0847,184700.0
2011-09-13 14:30:00,24.13,24.15,23.97,24.04,359700.0,20.0847,20.1014,19.9516,20.0098,359700.0
2011-09-13 15:00:00,24.05,24.1,23.86,24.0,398900.0,20.0181,20.0598,19.86,19.9765,398900.0
2011-09-13 15:30:00,24.0,24.05,23.92,23.99,581600.0,19.9765,20.0181,19.9099,19.9682,581600.0
2011-09-14 09:30:00,24.23,24.27,23.85,23.85,308000.0,20.168,20.2013,19.8517,19.8517,308000.0
2011-09-14 10:00:00,23.89,23.9,23.5,23.7,283600.0,19.885,19.8933,19.5604,19.7268,283600.0
2011-09-14 10:30:00,23.7,23.77,23.52,23.68,319900.0,19.7268,19.7851,19.577,19.7102,319900.0
2011-09-14 11:00:00,23.66,23.86,23.61,23.84,224600.0,19.6935,19.86,19.6519,19.8434,224600.0
2011-09-14 11:30:00,23.84,23.9,23.69,23.89,149500.0,19.8434,19.8933,19.7185,19.885,149500.0
2011-09-14 12:00:00,23.9,23.91,23.74,23.84,100400.0,19.8933,19.9016,19.7601,19.8434,100400.0
2011-09-14 12:30:00,23.83,23.96,23.81,23.93,113600.0,19.835,19.9432,19.8184,19.9183,113600.0
2011-09-14 13:00:00,23.93,24.07,23.9,24.01,81200.0,19.9183,20.0348,19.8933,19.9849,81200.0
2011-09-14 13:30:00,24.02,24.22,24.02,24.09,129600.0,19.9932,20.1596,19.9932,20.0514,129600.0
2011-09-14 14:00:00,24.1,24.33,24.09,24.28,122100.0,20.0598,20.2512,20.0514,20.2096,122100.0
2011-09-14 14:30:00,24.28,24.47,24.16,24.45,189600.0,20.2096,20.3677,20.1097,20.3511,189600.0
2011-09-14 15:00:00,24.46,24.6,24.39,24.55,195000.0,20.3594,20.4759,20.3011,20.4343,195000.0
2011-09-14 15:30:00,24.55,24.63,24.26,24.31,537900.0,20.4343,20.5009,20.1929,20.2346,537900.0
2011-09-15 09:30:00,24.77,24.81,24.42,24.6,316600.0,20.6174,20.6507,20.3261,20.4759,316600.0
2011-09-15 10:00:00,24.59,24.83,24.5,24.53,394800.0,20.4676,20.6674,20.3927,20.4177,394800.0
2011-09-15 10:30:00,24.51,24.56,24.31,24.37,111200.0,20.401,20.4426,20.2346,20.2845,111200.0
2011-09-15 11:00:00,24.36,24.56,24.25,24.55,165200.0,20.2762,20.4426,20.1846,20.4343,165200.0
2011-09-15 11:30:00,24.57,24.66,24.53,24.62,113200.0,20.451,20.5259,20.4177,20.4926,113200.0
2011-09-15 12:00:00,24.63,24.77,24.56,24.71,135400.0,20.5009,20.6174,20.4426,20.5675,135400.0
2011-09-15 12:30:00,24.71,24.72,24.63,24.7,151500.0,20.5675,20.5758,20.5009,20.5592,151500.0
2011-09-15 13:00:00,24.7,24.73,24.65,24.66,145600.0,20.5592,20.5842,20.5176,20.5259,145600.0
2011-09-15 13:30:00,24.66,24.72,24.65,24.72,162600.0,20.5259,20.5758,20.5176,20.5758,162600.0
2011-09-15 14:00:00,24.71,24.87,24.67,24.86,346200.0,20.5675,20.7007,20.5342,20.6924,346200.0
2011-09-15 14:30:00,24.87,25.17,24.87,25.15,301500.0,20.7007,20.9504,20.7007,20.9337,301500.0
2011-09-15 15:00:00,25.15,25.22,24.98,25.03,326400.0,20.9337,20.992,20.7922,20.8339,326400.0
2011-09-15 15:30:00,25.02,25.21,25.01,25.12,580900.0,20.8255,20.9837,20.8172,20.9088,580900.0
2011-09-16 09:30:00,25.0,25.39,24.92,25.04,420400.0,20.8089,21.1335,20.7423,20.8422,420400.0
2011-09-16 10:00:00,25.05,25.2,24.85,24.85,181600.0,20.8505,20.9754,20.684,20.684,181600.0
2011-09-16 10:30:00,24.85,24.91,24.57,24.73,142100.0,20.684,20.734,20.451,20.5842,142100.0
2011-09-16 11:00:00,24.73,24.91,24.72,24.81,134100.0,20.5842,20.734,20.5758,20.6507,134100.0
2011-09-16 11:30:00,24.82,25.19,24.7,25.19,82300.0,20.6591,20.967,20.5592,20.967,82300.0
2011-09-16 12:00:00,25.18,25.31,25.08,25.23,107100.0,20.9587,21.0669,20.8755,21.0003,107100.0
2011-09-16 12:30:00,25.23,25.31,25.18,25.2,67200.0,21.0003,21.0669,20.9587,20.9754,67200.0
2011-09-16 13:00:00,25.2,25.22,25.07,25.17,101700.0,20.9754,20.992,20.8672,20.9504,101700.0
2011-09-16 13:30:00,25.17,25.22,25.02,25.21,115400.0,20.9504,20.992,20.8255,20.9837,115400.0
2011-09-16 14:00:00,25.21,25.27,25.01,25.03,130200.0,20.9837,21.0336,20.8172,20.8339,130200.0
2011-09-16 14:30:00,25.03,25.36,25.03,25.3,156400.0,20.8339,21.1085,20.8339,21.0586,156400.0
2011-09-16 15:00:00,25.3,25.3,25.09,25.09,135400.0,21.0586,21.0586,20.8838,20.8838,135400.0
2011-09-16 15:30:00,25.08,25.24,24.98,25.23,377800.0,20.8755,21.0087,20.7922,21.0003,377800.0
2011-09-19 09:30:00,24.33,24.38,24.04,24.14,258800.0,20.2512,20.2928,20.0098,20.0931,258800.0
2011-09-19 10:00:00,24.12,24.33,24.1,24.26,196300.0,20.0764,20.2512,20.0598,20.1929,196300.0
2011-09-19 10:30:00,24.27,24.45,24.27,24.3,164400.0,20.2013,20.3511,20.2013,20.2262,164400.0
2011-09-19 11:00:00,24.3,24.52,24.3,24.36,188600.0,20.2262,20.4094,20.2262,20.2762,188600.0
2011-09-19 11:30:00,24.35,24.56,24.12,24.31,307800.0,20.2679,20.4426,20.0764,20.2346,307800.0
2011-09-19 12:00:00,24.31,24.44,24.02,24.02,139500.0,20.2346,20.3428,19.9932,19.9932,139500.0
2011-09-19 12:30:00,24.03,24.11,23.92,23.93,110200.0,20.0015,20.0681,19.9099,19.9183,110200.0
2011-09-19 13:00:00,23.93,24.03,23.83,24.0,136200.0,19.9183,20.0015,19.835,19.9765,136200.0
2011-09-19 13:30:00,24.0,24.1,23.97,24.08,82300.0,19.9765,20.0598,19.9516,20.0431,82300.0
2011-09-19 14:00:00,24.07,24.1,23.89,23.98,189200.0,20.0348,20.0598,19.885,19.9599,189200.0
2011-09-19 14:30:00,23.99,24.1,23.92,23.92,99000.0,19.9682,20.0598,19.9099,19.9099,99000.0
2011-09-19 15:00:00,23.93,24.3,23.88,24.27,337800.0,19.9183,20.2262,19.8766,20.2013,337800.0
2011-09-19 15:30:00,24.28,24.47,24.21,24.26,353500.0,20.2096,20.3677,20.1513,20.1929,353500.0
2011-09-20 09:30:00,24.9,24.98,24.41,24.83,772800.0,20.7257,20.7922,20.3178,20.6674,772800.0
2011-09-20 10:00:00,24.84,25.18,24.63,25.08,556600.0,20.6757,20.9587,20.5009,20.8755,556600.0
2011-09-20 10:30:00,25.1,25.42,24.89,25.34,522100.0,20.8921,21.1585,20.7173,21.0919,522100.0
2011-09-20 11:00:00,25.34,26.16,25.33,25.98,885800.0,21.0919,21.7744,21.0836,21.6246,885800.0
2011-09-20 11:30:00,25.97,26.0,25.57,25.7,295100.0,21.6163,21.6412,21.2833,21.3915,295100.0
2011-09-20 12:00:00,25.71,25.77,25.57,25.73,163500.0,21.3999,21.4498,21.2833,21.4165,163500.0
2011-09-20 12:30:00,25.73,26.18,25.58,26.15,217300.0,21.4165,21.7911,21.2917,21.7661,217300.0
2011-09-20 13:00:00,26.16,26.25,26.04,26.12,208400.0,21.7744,21.8493,21.6745,21.7411,208400.0
2011-09-20 13:30:00,26.12,26.15,26.0,26.06,156200.0,21.7411,21.7661,21.6412,21.6912,156200.0
2011-09-20 14:00:00,26.07,26.24,26.04,26.09,236600.0,21.6995,21.841,21.6745,21.7162,236600.0
2011-09-20 14:30:00,26.09,26.13,25.77,25.9,171400.0,21.7162,21.7494,21.4498,21.558,171400.0
2011-09-20 15:00:00,25.9,25.92,25.39,25.47,326300.0,21.558,21.5747,21.1335,21.2001,326300.0
2011-09-20 15:30:00,25.48,25.58,25.27,25.33,412500.0,21.2084,21.2917,21.0336,21.0836,412500.0
2011-09-21 09:30:00,25.35,25.61,25.24,25.47,342800.0,21.1002,21.3166,21.0087,21.2001,342800.0
2011-09-21 10:00:00,25.49,25.61,25.15,25.27,186800.0,21.2167,21.3166,20.9337,21.0336,186800.0
2011-09-21 10:30:00,25.28,25.32,24.84,24.95,200000.0,21.0419,21.0752,20.6757,20.7673,200000.0
2011-09-21 11:00:00,24.95,25.1,24.86,24.87,161200.0,20.7673,20.8921,20.6924,20.7007,161200.0
2011-09-21 11:30:00,24.86,24.93,24.83,24.92,150400.0,20.6924,20.7506,20.6674,20.7423,150400.0
2011-09-21 12:00:00,24.92,25.2,24.91,24.98,144100.0,20.7423,20.9754,20.734,20.7922,144100.0
2011-09-21 12:30:00,25.0,25.33,24.99,25.28,240700.0,20.8089,21.0836,20.8006,21.0419,240700.0
2011-09-21 13:00:00,25.28,25.39,25.08,25.34,186100.0,21.0419,21.1335,20.8755,21.0919,186100.0
2011-09-21 13:30:00,25.31,25.35,25.19,25.23,90000.0,21.0669,21.1002,20.967,21.0003,90000.0
2011-09-21 14:00:00,25.22,25.55,25.08,25.26,186800.0,20.992,21.2667,20.8755,21.0253,186800.0
2011-09-21 14:30:00,25.26,25.56,25.0,25.35,574400.0,21.0253,21.275,20.8089,21.1002,574400.0
2011-09-21 15:00:00,25.34,25.4,24.94,24.99,333500.0,21.0919,21.1418,20.7589,20.8006,333500.0
2011-09-21 15:30:00,25.0,25.03,24.33,24.36,733600.0,20.8089,20.8339,20.2512,20.2762,733600.0
2011-09-22 09:30:00,23.45,23.45,22.88,22.88,346000.0,19.5187,19.5187,19.0443,19.0443,346000.0
2011-09-22 10:00:00,22.88,23.51,22.88,23.26,210400.0,19.0443,19.5687,19.0443,19.3606,210400.0
2011-09-22 10:30:00,23.27,23.41,23.0,23.02,207300.0,19.3689,19.4854,19.1442,19.1608,207300.0
2011-09-22 11:00:00,23.03,23.1,22.82,22.85,233900.0,19.1691,19.2274,18.9944,19.0193,233900.0
2011-09-22 11:30:00,22.85,23.04,22.57,22.57,248600.0,19.0193,19.1775,18.7863,18.7863,248600.0
2011-09-22 12:00:00,22.57,22.65,22.47,22.6,221700.0,18.7863,18.8529,18.703,18.8112,221700.0
2011-09-22 12:30:00,22.59,22.89,22.57,22.8,115600.0,18.8029,19.0526,18.7863,18.9777,115600.0
2011-09-22 13:00:00,22.8,22.83,22.53,22.54,88900.0,18.9777,19.0027,18.753,18.7613,88900.0
2011-09-22 13:30:00,22.53,22.62,22.25,22.25,156800.0,18.753,18.8279,18.5199,18.5199,156800.0
2011-09-22 14:00:00,22.26,22.77,22.22,22.55,267200.0,18.5282,18.9527,18.4949,18.7696,267200.0
2011-09-22 14:30:00,22.55,22.6,22.25,22.25,245800.0,18.7696,18.8112,18.5199,18.5199,245800.0
2011-09-22 15:00:00,22.24,22.37,22.05,22.21,299600.0,18.5116,18.6198,18.3534,18.4866,299600.0
2011-09-22 15:30:00,22.22,22.63,22.18,22.54,620600.0,18.4949,18.8362,18.4616,18.7613,620600.0
2011-09-23 09:30:00,22.24,22.76,22.15,22.74,369700.0,18.5116,18.9444,18.4367,18.9278,369700.0
2011-09-23 10:00:00,22.73,22.78,22.25,22.55,182900.0,18.9194,18.9611,18.5199,18.7696,182900.0
2011-09-23 10:30:00,22.54,22.8,22.5,22.73,217600.0,18.7613,18.9777,18.728,18.9194,217600.0
2011-09-23 11:00:00,22.72,22.86,22.62,22.74,191500.0,18.9111,19.0276,18.8279,18.9278,191500.0
2011-09-23 11:30:00,22.77,22.77,22.38,22.6,129500.0,18.9527,18.9527,18.6281,18.8112,129500.0
2011-09-23 12:00:00,22.6,22.6,22.4,22.45,89400.0,18.8112,18.8112,18.6448,18.6864,89400.0
2011-09-23 12:30:00,22.45,22.56,22.25,22.29,190000.0,18.6864,18.7779,18.5199,18.5532,190000.0
2011-09-23 13:00:00,22.29,22.41,22.2,22.39,199200.0,18.5532,18.6531,18.4783,18.6364,199200.0
2011-09-23 13:30:00,22.39,22.59,22.37,22.51,197100.0,18.6364,18.8029,18.6198,18.7363,197100.0
2011-09-23 14:00:00,22.52,22.56,22.25,22.29,155100.0,18.7446,18.7779,18.5199,18.5532,155100.0
2011-09-23 14:30:00,22.29,22.34,22.16,22.19,144500.0,18.5532,18.5948,18.445,18.47,144500.0
2011-09-23 15:00:00,22.2,22.4,22.17,22.4,294900.0,18.4783,18.6448,18.4533,18.6448,294900.0
2011-09-23 15:30:00,22.4,22.46,22.29,22.37,540500.0,18.6448,18.6947,18.5532,18.6198,540500.0
2011-09-26 09:30:00,22.61,22.67,21.82,21.84,328100.0,18.8196,18.8695,18.162,18.1786,328100.0
2011-09-26 10:00:00,21.84,21.94,21.62,21.86,341700.0,18.1786,18.2619,17.9955,18.1953,341700.0
2011-09-26 10:30:00,21.85,21.95,21.57,21.81,363100.0,18.187,18.2702,17.9539,18.1537,363100.0
2011-09-26 11:00:00,21.82,21.98,21.8,21.84,331700.0,18.162,18.2952,18.1453,18.1786,331700.0
2011-09-26 11:30:00,21.85,21.85,21.68,21.76,381800.0,18.187,18.187,18.0455,18.1121,381800.0
2011-09-26 12:00:00,21.77,21.82,21.67,21.76,202600.0,18.1204,18.162,18.0371,18.1121,202600.0
2011-09-26 12:30:00,21.75,21.8,21.59,21.7,205100.0,18.1037,18.1453,17.9706,18.0621,205100.0
2011-09-26 13:00:00,21.7,21.71,21.57,21.61,225900.0,18.0621,18.0704,17.9539,17.9872,225900.0
2011-09-26 13:30:00,21.61,21.64,21.5,21.6,144100.0,17.9872,18.0122,17.8956,17.9789,144100.0
2011-09-26 14:00:00,21.6,21.75,21.58,21.62,277000.0,17.9789,18.1037,17.9622,17.9955,277000.0
2011-09-26 14:30:00,21.63,21.72,21.59,21.69,261800.0,18.0038,18.0788,17.9706,18.0538,261800.0
2011-09-26 15:00:00,21.69,21.91,21.66,21.88,423500.0,18.0538,18.2369,18.0288,18.2119,423500.0
2011-09-26 15:30:00,21.88,22.05,21.77,22.0,739400.0,18.2119,18.3534,18.1204,18.3118,739400.0
2011-09-27 09:30:00,22.8,23.04,22.74,23.03,397200.0,18.9777,19.1775,18.9278,19.1691,397200.0
2011-09-27 10:00:00,23.01,23.16,22.93,23.13,264700.0,19.1525,19.2774,19.0859,19.2524,264700.0
2011-09-27 10:30:00,23.12,23.25,23.08,23.24,202800.0,19.2441,19.3523,19.2108,19.3439,202800.0
2011-09-27 11:00:00,23.25,23.28,23.11,23.15,190700.0,19.3523,19.3772,19.2357,19.269,190700.0
2011-09-27 11:30:00,23.17,23.35,23.15,23.32,150600.0,19.2857,19.4355,19.269,19.4105,150600.0
2011-09-27 12:00:00,23.32,23.51,23.32,23.48,163600.0,19.4105,19.5687,19.4105,19.5437,163600.0
2011-09-27 12:30:00,23.48,23.5,23.41,23.41,99800.0,19.5437,19.5604,19.4854,19.4854,99800.0
2011-09-27 13:00:00,23.42,23.61,23.34,23.57,179700.0,19.4938,19.6519,19.4272,19.6186,179700.0
2011-09-27 13:30:00,23.58,23.71,23.43,23.67,127400.0,19.6269,19.7351,19.5021,19.7019,127400.0
2011-09-27 14:00:00,23.67,23.72,23.57,23.57,125200.0,19.7019,19.7435,19.6186,19.6186,125200.0
2011-09-27 14:30:00,23.58,23.68,23.54,23.56,164700.0,19.6269,19.7102,19.5936,19.6103,164700.0
2011-09-27 15:00:00,23.56,23.57,23.13,23.15,416000.0,19.6103,19.6186,19.2524,19.269,416000.0
2011-09-27 15:30:00,23.14,23.31,22.87,23.01,526800.0,19.2607,19.4022,19.036,19.1525,526800.0
2011-09-28 09:30:00,23.27,23.37,23.07,23.36,222800.0,19.3689,19.4521,19.2024,19.4438,222800.0
2011-09-28 10:00:00,23.36,23.37,22.93,23.02,219200.0,19.4438,19.4521,19.0859,19.1608,219200.0
2011-09-28 10:30:00,23.02,23.19,22.86,23.08,178500.0,19.1608,19.3023,19.0276,19.2108,178500.0
2011-09-28 11:00:00,23.08,23.09,22.77,22.94,185700.0,19.2108,19.2191,18.9527,19.0942,185700.0
2011-09-28 11:30:00,22.93,23.05,22.78,22.95,100300.0,19.0859,19.1858,18.9611,19.1026,100300.0
2011-09-28 12:00:00,22.97,23.02,22.85,22.93,98600.0,19.1192,19.1608,19.0193,19.0859,98600.0
2011-09-28 12:30:00,22.92,22.92,22.72,22.89,89100.0,19.0776,19.0776,18.9111,19.0526,89100.0
2011-09-28 13:00:00,22.88,22.9,22.55,22.59,76000.0,19.0443,19.0609,18.7696,18.8029,76000.0
2011-09-28 13:30:00,22.57,22.6,22.31,22.32,185400.0,18.7863,18.8112,18.5698,18.5782,185400.0
2011-09-28 14:00:00,22.31,22.48,22.23,22.31,159200.0,18.5698,18.7114,18.5033,18.5698,159200.0
2011-09-28 14:30:00,22.31,22.46,22.22,22.42,167400.0,18.5698,18.6947,18.4949,18.6614,167400.0
2011-09-28 15:00:00,22.41,22.62,22.29,22.31,209100.0,18.6531,18.8279,18.5532,18.5698,209100.0
2011-09-28 15:30:00,22.3,22.32,22.01,22.09,393700.0,18.5615,18.5782,18.3201,18.3867,393700.0
2011-09-29 09:30:00,23.0,23.41,22.95,23.15,392000.0,19.1442,19.4854,19.1026,19.269,392000.0
2011-09-29 10:00:00,23.14,23.2,22.84,22.86,360100.0,19.2607,19.3106,19.011,19.0276,360100.0
2011-09-29 10:30:00,22.85,22.98,22.72,22.92,202400.0,19.0193,19.1275,18.9111,19.0776,202400.0
2011-09-29 11:00:00,22.92,23.13,22.84,23.12,118900.0,19.0776,19.2524,19.011,19.2441,118900.0
2011-09-29 11:30:00,23.12,23.35,23.07,23.16,111400.0,19.2441,19.4355,19.2024,19.2774,111400.0
2011-09-29 12:00:00,23.17,23.21,22.88,22.89,181700.0,19.2857,19.319,19.0443,19.0526,181700.0
2011-09-29 12:30:00,22.9,22.91,22.58,22.63,195800.0,19.0609,19.0693,18.7946,18.8362,195800.0
2011-09-29 13:00:00,22.62,22.71,22.44,22.44,224300.0,18.8279,18.9028,18.6781,18.6781,224300.0
2011-09-29 13:30:00,22.44,22.47,22.11,22.32,99600.0,18.6781,18.703,18.4034,18.5782,99600.0
2011-09-29 14:00:00,22.32,22.42,22.02,22.32,197400.0,18.5782,18.6614,18.3285,18.5782,197400.0
2011-09-29 14:30:00,22.33,22.43,22.0,22.32,428900.0,18.5865,18.6697,18.3118,18.5782,428900.0
2011-09-29 15:00:00,22.33,22.36,21.95,22.15,476200.0,18.5865,18.6115,18.2702,18.4367,476200.0
2011-09-29 15:30:00,22.16,22.53,22.14,22.4,718000.0,18.445,18.753,18.4283,18.6448,718000.0
2011-09-30 09:30:00,21.72,21.83,21.5,21.64,412600.0,18.0788,18.1703,17.8956,18.0122,412600.0
2011-09-30 10:00:00,21.64,22.12,21.6,22.02,184900.0,18.0122,18.4117,17.9789,18.3285,184900.0
2011-09-30 10:30:00,22.03,22.05,21.68,21.71,409200.0,18.3368,18.3534,18.0455,18.0704,409200.0
2011-09-30 11:00:00,21.69,21.98,21.63,21.97,413600.0,18.0538,18.2952,18.0038,18.2868,413600.0
2011-09-30 11:30:00,21.98,22.12,21.86,21.98,91000.0,18.2952,18.4117,18.1953,18.2952,91000.0
2011-09-30 12:00:00,21.95,22.02,21.72,21.72,95400.0,18.2702,18.3285,18.0788,18.0788,95400.0
2011-09-30 12:30:00,21.72,21.82,21.62,21.79,182500.0,18.0788,18.162,17.9955,18.137,182500.0
2011-09-30 13:00:00,21.79,21.84,21.72,21.77,188300.0,18.137,18.1786,18.0788,18.1204,188300.0
2011-09-30 13:30:00,21.78,21.85,21.75,21.82,179000.0,18.1287,18.187,18.1037,18.162,179000.0
2011-09-30 14:00:00,21.81,21.83,21.73,21.76,424700.0,18.1537,18.1703,18.0871,18.1121,424700.0
2011-09-30 14:30:00,21.76,21.88,21.64,21.82,464300.0,18.1121,18.2119,18.0122,18.162,464300.0
2011-09-30 15:00:00,21.82,21.94,21.66,21.75,204000.0,18.162,18.2619,18.0288,18.1037,204000.0
2011-09-30 15:30:00,21.75,21.84,21.54,21.63,756700.0,18.1037,18.1786,17.9289,18.0038,756700.0
2011-10-03 09:30:00,21.29,21.34,20.98,21.07,401700.0,17.7208,17.7625,17.4628,17.5377,401700.0
2011-10-03 10:00:00,21.05,21.51,21.0,21.14,272700.0,17.5211,17.904,17.4795,17.596,272700.0
2011-10-03 10:30:00,21.14,21.18,20.82,20.87,400900.0,17.596,17.6293,17.3296,17.3713,400900.0
2011-10-03 11:00:00,20.87,20.97,20.78,20.94,400700.0,17.3713,17.4545,17.2963,17.4295,400700.0
2011-10-03 11:30:00,20.93,20.99,20.64,20.83,351200.0,17.4212,17.4711,17.1798,17.338,351200.0
2011-10-03 12:00:00,20.83,20.99,20.73,20.81,415600.0,17.338,17.4711,17.2547,17.3213,415600.0
2011-10-03 12:30:00,20.81,20.82,20.66,20.68,393300.0,17.3213,17.3296,17.1965,17.2131,393300.0
2011-10-03 13:00:00,20.68,20.69,20.15,20.22,226200.0,17.2131,17.2214,16.772,16.8302,226200.0
2011-10-03 13:30:00,20.22,20.5,20.2,20.47,411600.0,16.8302,17.0633,16.8136,17.0383,411600.0
2011-10-03 14:00:00,20.47,20.53,20.21,20.25,327400.0,17.0383,17.0883,16.8219,16.8552,327400.0
2011-10-03 14:30:00,20.25,20.32,20.05,20.11,255100.0,16.8552,16.9135,16.6887,16.7387,255100.0
2011-10-03 15:00:00,20.11,20.25,20.08,20.16,406800.0,16.7387,16.8552,16.7137,16.7803,406800.0
2011-10-03 15:30:00,20.16,20.27,20.0,20.0,526500.0,16.7803,16.8718,16.6471,16.6471,526500.0
2011-10-04 09:30:00,19.45,19.49,18.7,18.95,597700.0,16.1893,16.2226,15.565,15.7731,597700.0
2011-10-04 10:00:00,18.94,19.29,18.84,19.14,534500.0,15.7648,16.0561,15.6816,15.9313,534500.0
2011-10-04 10:30:00,19.14,19.61,19.1,19.54,356400.0,15.9313,16.3225,15.898,16.2642,356400.0
2011-10-04 11:00:00,19.56,19.87,19.5,19.85,497800.0,16.2809,16.5389,16.2309,16.5223,497800.0
2011-10-04 11:30:00,19.85,20.14,19.74,20.11,373400.0,16.5223,16.7636,16.4307,16.7387,373400.0
2011-10-04 12:00:00,20.12,20.34,20.02,20.03,219000.0,16.747,16.9301,16.6638,16.6721,219000.0
2011-10-04 12:30:00,20.03,20.57,20.03,20.53,339600.0,16.6721,17.1216,16.6721,17.0883,339600.0
2011-10-04 13:00:00,20.53,20.56,20.09,20.19,215300.0,17.0883,17.1132,16.722,16.8053,215300.0
2011-10-04 13:30:00,20.19,20.29,20.02,20.14,235000.0,16.8053,16.8885,16.6638,16.7636,235000.0
2011-10-04 14:00:00,20.14,20.21,19.95,20.14,319400.0,16.7636,16.8219,16.6055,16.7636,319400.0
2011-10-04 14:30:00,20.14,20.15,19.96,20.0,482400.0,16.7636,16.772,16.6138,16.6471,482400.0
2011-10-04 15:00:00,20.0,20.43,19.89,20.4,608100.0,16.6471,17.005,16.5555,16.9801,608100.0
2011-10-04 15:30:00,20.4,21.11,20.35,21.06,1089900.0,16.9801,17.571,16.9384,17.5294,1089900.0
2011-10-05 09:30:00,21.24,21.43,20.86,20.96,661200.0,17.6792,17.8374,17.3629,17.4462,661200.0
2011-10-05 10:00:00,20.96,21.62,20.95,21.18,801600.0,17.4462,17.9955,17.4378,17.6293,801600.0
2011-10-05 10:30:00,21.19,21.51,21.16,21.38,128500.0,17.6376,17.904,17.6126,17.7958,128500.0
2011-10-05 11:00:00,21.39,21.4,21.27,21.27,247200.0,17.8041,17.8124,17.7042,17.7042,247200.0
2011-10-05 11:30:00,21.27,21.38,21.24,21.3,211000.0,17.7042,17.7958,17.6792,17.7292,211000.0
2011-10-05 12:00:00,21.3,21.32,20.94,20.95,163100.0,17.7292,17.7458,17.4295,17.4378,163100.0
2011-10-05 12:30:00,20.94,21.05,20.77,21.01,291400.0,17.4295,17.5211,17.288,17.4878,291400.0
2011-10-05 13:00:00,21.01,21.28,20.96,21.26,272100.0,17.4878,17.7125,17.4462,17.6959,272100.0
2011-10-05 13:30:00,21.27,21.35,21.07,21.28,297600.0,17.7042,17.7708,17.5377,17.7125,297600.0
2011-10-05 14:00:00,21.28,21.33,21.16,21.28,162300.0,17.7125,17.7541,17.6126,17.7125,162300.0
2011-10-05 14:30:00,21.29,21.3,21.1,21.2,258900.0,17.7208,17.7292,17.5627,17.6459,258900.0
2011-10-05 15:00:00,21.21,21.31,21.13,21.26,380200.0,17.6543,17.7375,17.5877,17.6959,380200.0
2011-10-05 15:30:00,21.26,21.42,21.22,21.34,1032900.0,17.6959,17.8291,17.6626,17.7625,1032900.0
2011-10-06 09:30:00,21.0,21.28,20.73,20.98,363900.0,17.4795,17.7125,17.2547,17.4628,363900.0
2011-10-06 10:00:00,20.98,21.24,20.85,21.17,353900.0,17.4628,17.6792,17.3546,17.621,353900.0
2011-10-06 10:30:00,21.18,21.43,21.18,21.29,546700.0,17.6293,17.8374,17.6293,17.7208,546700.0
2011-10-06 11:00:00,21.29,21.57,21.26,21.52,213200.0,17.7208,17.9539,17.6959,17.9123,213200.0
2011-10-06 11:30:00,21.53,21.71,21.53,21.62,221900.0,17.9206,18.0704,17.9206,17.9955,221900.0
2011-10-06 12:00:00,21.62,21.66,21.55,21.58,164200.0,17.9955,18.0288,17.9373,17.9622,164200.0
2011-10-06 12:30:00,21.58,21.67,21.52,21.6,148400.0,17.9622,18.0371,17.9123,17.9789,148400.0
2011-10-06 13:00:00,21.59,21.76,21.53,21.63,160600.0,17.9706,18.1121,17.9206,18.0038,160600.0
2011-10-06 13:30:00,21.63,21.77,21.57,21.74,186300.0,18.0038,18.1204,17.9539,18.0954,186300.0
2011-10-06 14:00:00,21.75,22.02,21.7,21.95,217200.0,18.1037,18.3285,18.0621,18.2702,217200.0
2011-10-06 14:30:00,21.95,22.0,21.84,21.9,176800.0,18.2702,18.3118,18.1786,18.2286,176800.0
2011-10-06 15:00:00,21.89,22.03,21.81,21.84,191600.0,18.2203,18.3368,18.1537,18.1786,191600.0
2011-10-06 15:30:00,21.83,22.13,21.82,22.07,428600.0,18.1703,18.42,18.162,18.3701,428600.0
2011-10-07 09:30:00,22.27,22.33,21.97,22.12,217700.0,18.5366,18.5865,18.2868,18.4117,217700.0
2011-10-07 10:00:00,22.12,22.34,21.92,22.22,191200.0,18.4117,18.5948,18.2452,18.4949,191200.0
2011-10-07 10:30:00,22.26,22.36,21.94,21.94,113600.0,18.5282,18.6115,18.2619,18.2619,113600.0
2011-10-07 11:00:00,21.93,22.01,21.69,21.93,140800.0,18.2536,18.3201,18.0538,18.2536,140800.0
2011-10-07 11:30:00,21.96,21.97,21.67,21.79,105900.0,18.2785,18.2868,18.0371,18.137,105900.0
2011-10-07 12:00:00,21.79,21.84,21.31,21.58,283200.0,18.137,18.1786,17.7375,17.9622,283200.0
2011-10-07 12:30:00,21.58,21.65,21.36,21.44,183600.0,17.9622,18.0205,17.7791,17.8457,183600.0
2011-10-07 13:00:00,21.43,21.65,21.39,21.56,60800.0,17.8374,18.0205,17.8041,17.9456,60800.0
2011-10-07 13:30:00,21.57,21.7,21.4,21.69,29200.0,17.9539,18.0621,17.8124,18.0538,29200.0
2011-10-07 14:00:00,21.69,21.97,21.69,21.78,124600.0,18.0538,18.2868,18.0538,18.1287,124600.0
2011-10-07 14:30:00,21.79,21.9,21.67,21.78,114600.0,18.137,18.2286,18.0371,18.1287,114600.0
2011-10-07 15:00:00,21.79,22.19,21.75,22.16,184300.0,18.137,18.47,18.1037,18.445,184300.0
2011-10-07 15:30:00,22.16,22.29,21.8,21.84,381700.0,18.445,18.5532,18.1453,18.1786,381700.0
2011-10-10 09:30:00,22.59,22.98,22.53,22.97,183500.0,18.8029,19.1275,18.753,19.1192,183500.0
2011-10-10 10:00:00,22.97,23.25,22.91,23.16,142400.0,19.1192,19.3523,19.0693,19.2774,142400.0
2011-10-10 10:30:00,23.16,23.33,23.06,23.11,157300.0,19.2774,19.4189,19.1941,19.2357,157300.0
2011-10-10 11:00:00,23.12,23.2,23.05,23.11,114500.0,19.2441,19.3106,19.1858,19.2357,114500.0
2011-10-10 11:30:00,23.12,23.15,23.02,23.08,82500.0,19.2441,19.269,19.1608,19.2108,82500.0
2011-10-10 12:00:00,23.09,23.12,23.01,23.05,51400.0,19.2191,19.2441,19.1525,19.1858,51400.0
2011-10-10 12:30:00,23.03,23.07,22.91,22.91,44400.0,19.1691,19.2024,19.0693,19.0693,44400.0
2011-10-10 13:00:00,22.91,23.05,22.86,22.95,48500.0,19.0693,19.1858,19.0276,19.1026,48500.0
2011-10-10 13:30:00,22.95,22.99,22.79,22.81,70600.0,19.1026,19.1359,18.9694,18.986,70600.0
2011-10-10 14:00:00,22.8,22.95,22.69,22.88,94000.0,18.9777,19.1026,18.8861,19.0443,94000.0
2011-10-10 14:30:00,22.9,23.03,22.89,23.01,104300.0,19.0609,19.1691,19.0526,19.1525,104300.0
2011-10-10 15:00:00,23.01,23.02,22.66,22.8,110500.0,19.1525,19.1608,18.8612,18.9777,110500.0
2011-10-10 15:30:00,22.8,23.22,22.67,23.21,517700.0,18.9777,19.3273,18.8695,19.319,517700.0
2011-10-11 09:30:00,22.78,22.9,22.63,22.69,234200.0,18.9611,19.0609,18.8362,18.8861,234200.0
2011-10-11 10:00:00,22.67,23.0,22.59,22.98,162000.0,18.8695,19.1442,18.8029,19.1275,162000.0
2011-10-11 10:30:00,22.98,23.15,22.94,23.07,146800.0,19.1275,19.269,19.0942,19.2024,146800.0
2011-10-11 11:00:00,23.09,23.14,22.87,23.01,107200.0,19.2191,19.2607,19.036,19.1525,107200.0
2011-10-11 11:30:00,23.02,23.28,23.02,23.21,117100.0,19.1608,19.3772,19.1608,19.319,117100.0
2011-10-11 12:00:00,23.21,23.38,23.21,23.26,89900.0,19.319,19.4605,19.319,19.3606,89900.0
2011-10-11 12:30:00,23.25,23.32,23.09,23.32,94700.0,19.3523,19.4105,19.2191,19.4105,94700.0
2011-10-11 13:00:00,23.31,23.37,23.06,23.37,82100.0,19.4022,19.4521,19.1941,19.4521,82100.0
2011-10-11 13:30:00,23.38,23.57,23.3,23.53,244800.0,19.4605,19.6186,19.3939,19.5853,244800.0
2011-10-11 14:00:00,23.54,23.65,23.45,23.56,251400.0,19.5936,19.6852,19.5187,19.6103,251400.0
2011-10-11 14:30:00,23.57,23.62,23.46,23.52,535300.0,19.6186,19.6602,19.5271,19.577,535300.0
2011-10-11 15:00:00,23.53,23.66,23.53,23.59,349400.0,19.5853,19.6935,19.5853,19.6353,349400.0
2011-10-11 15:30:00,23.58,23.71,23.53,23.59,741000.0,19.6269,19.7351,19.5853,19.6353,741000.0
2011-10-12 09:30:00,24.13,24.49,24.03,24.48,450600.0,20.0847,20.3844,20.0015,20.3761,450600.0
2011-10-12 10:00:00,24.5,24.84,24.4,24.76,338000.0,20.3927,20.6757,20.3095,20.6091,338000.0
2011-10-12 10:30:00,24.76,25.21,24.76,25.14,410900.0,20.6091,20.9837,20.6091,20.9254,410900.0
2011-10-12 11:00:00,25.14,25.55,25.13,25.3,423800.0,20.9254,21.2667,20.9171,21.0586,423800.0
2011-10-12 11:30:00,25.3,25.49,25.27,25.32,150400.0,21.0586,21.2167,21.0336,21.0752,150400.0
2011-10-12 12:00:00,25.33,25.34,25.2,25.31,129500.0,21.0836,21.0919,20.9754,21.0669,129500.0
2011-10-12 12:30:00,25.32,25.42,25.23,25.42,99900.0,21.0752,21.1585,21.0003,21.1585,99900.0
2011-10-12 13:00:00,25.4,25.48,25.23,25.32,126400.0,21.1418,21.2084,21.0003,21.0752,126400.0
2011-10-12 13:30:00,25.33,25.47,25.3,25.44,104400.0,21.0836,21.2001,21.0586,21.1751,104400.0
2011-10-12 14:00:00,25.45,25.48,25.29,25.35,148300.0,21.1834,21.2084,21.0503,21.1002,148300.0
2011-10-12 14:30:00,25.36,25.48,25.18,25.2,244800.0,21.1085,21.2084,20.9587,20.9754,244800.0
2011-10-12 15:00:00,25.21,25.35,25.15,25.34,376100.0,20.9837,21.1002,20.9337,21.0919,376100.0
2011-10-12 15:30:00,25.34,25.37,25.08,25.09,516100.0,21.0919,21.1169,20.8755,20.8838,516100.0
2011-10-13 09:30:00,25.11,25.11,24.8,24.94,207300.0,20.9004,20.9004,20.6424,20.7589,207300.0
2011-10-13 10:00:00,24.92,25.03,24.73,24.93,248100.0,20.7423,20.8339,20.5842,20.7506,248100.0
2011-10-13 10:30:00,24.92,25.0,24.69,24.69,163700.0,20.7423,20.8089,20.5509,20.5509,163700.0
2011-10-13 11:00:00,24.7,24.87,24.57,24.59,230900.0,20.5592,20.7007,20.451,20.4676,230900.0
2011-10-13 11:30:00,24.61,24.98,24.56,24.76,134800.0,20.4843,20.7922,20.4426,20.6091,134800.0
2011-10-13 12:00:00,24.76,24.85,24.71,24.76,128300.0,20.6091,20.684,20.5675,20.6091,128300.0
2011-10-13 12:30:00,24.75,24.98,24.74,24.92,170200.0,20.6008,20.7922,20.5925,20.7423,170200.0
2011-10-13 13:00:00,24.91,25.14,24.85,25.14,136000.0,20.734,20.9254,20.684,20.9254,136000.0
2011-10-13 13:30:00,25.14,25.28,25.06,25.22,129700.0,20.9254,21.0419,20.8588,20.992,129700.0
2011-10-13 14:00:00,25.21,25.32,25.15,25.24,151200.0,20.9837,21.0752,20.9337,21.0087,151200.0
2011-10-13 14:30:00,25.24,25.54,25.23,25.44,272400.0,21.0087,21.2584,21.0003,21.1751,272400.0
2011-10-13 15:00:00,25.45,25.64,25.25,25.27,329300.0,21.1834,21.3416,21.017,21.0336,329300.0
2011-10-13 15:30:00,25.27,25.32,25.13,25.24,454000.0,21.0336,21.0752,20.9171,21.0087,454000.0
2011-10-14 09:30:00,26.01,26.02,25.79,25.94,397800.0,21.6496,21.6579,21.4664,21.5913,397800.0
2011-10-14 10:00:00,25.92,26.06,25.67,25.67,232100.0,21.5747,21.6912,21.3666,21.3666,232100.0
2011-10-14 10:30:00,25.67,25.79,25.56,25.63,144500.0,21.3666,21.4664,21.275,21.3333,144500.0
2011-10-14 11:00:00,25.64,25.75,25.45,25.46,200700.0,21.3416,21.4332,21.1834,21.1918,200700.0
2011-10-14 11:30:00,25.46,25.57,25.45,25.49,75700.0,21.1918,21.2833,21.1834,21.2167,75700.0
2011-10-14 12:00:00,25.49,25.55,25.43,25.53,124500.0,21.2167,21.2667,21.1668,21.25,124500.0
2011-10-14 12:30:00,25.53,25.69,25.53,25.64,68100.0,21.25,21.3832,21.25,21.3416,68100.0
2011-10-14 13:00:00,25.64,25.83,25.63,25.8,127800.0,21.3416,21.4997,21.3333,21.4748,127800.0
2011-10-14 13:30:00,25.8,26.02,25.77,26.0,140100.0,21.4748,21.6579,21.4498,21.6412,140100.0
2011-10-14 14:00:00,26.0,26.21,25.99,26.2,215700.0,21.6412,21.816,21.6329,21.8077,215700.0
2011-10-14 14:30:00,26.19,26.26,26.15,26.25,219800.0,21.7994,21.8577,21.7661,21.8493,219800.0
2011-10-14 15:00:00,26.24,26.5,26.23,26.48,348600.0,21.841,22.0574,21.8327,22.0408,348600.0
2011-10-14 15:30:00,26.49,26.59,26.4,26.55,749100.0,22.0491,22.1323,21.9742,22.099,749100.0
2011-10-17 09:30:00,26.0,26.02,25.6,25.68,464900.0,21.6412,21.6579,21.3083,21.3749,464900.0
2011-10-17 10:00:00,25.68,25.7,25.51,25.55,251700.0,21.3749,21.3915,21.2334,21.2667,251700.0
2011-10-17 10:30:00,25.55,25.73,25.49,25.71,220300.0,21.2667,21.4165,21.2167,21.3999,220300.0
2011-10-17 11:00:00,25.7,25.83,25.64,25.77,108000.0,21.3915,21.4997,21.3416,21.4498,108000.0
2011-10-17 11:30:00,25.78,25.95,25.78,25.82,168400.0,21.4581,21.5996,21.4581,21.4914,168400.0
2011-10-17 12:00:00,25.81,25.82,25.66,25.68,94400.0,21.4831,21.4914,21.3582,21.3749,94400.0
2011-10-17 12:30:00,25.66,25.7,25.56,25.61,88000.0,21.3582,21.3915,21.275,21.3166,88000.0
2011-10-17 13:00:00,25.6,25.78,25.58,25.69,93600.0,21.3083,21.4581,21.2917,21.3832,93600.0
2011-10-17 13:30:00,25.68,25.72,25.61,25.67,206500.0,21.3749,21.4082,21.3166,21.3666,206500.0
2011-10-17 14:00:00,25.67,25.68,25.37,25.4,247000.0,21.3666,21.3749,21.1169,21.1418,247000.0
2011-10-17 14:30:00,25.4,25.5,25.33,25.5,164800.0,21.1418,21.2251,21.0836,21.2251,164800.0
2011-10-17 15:00:00,25.5,25.54,25.4,25.43,112900.0,21.2251,21.2584,21.1418,21.1668,112900.0
2011-10-17 15:30:00,25.42,25.57,25.27,25.34,646700.0,21.1585,21.2833,21.0336,21.0919,646700.0
2011-10-18 09:30:00,25.72,26.01,25.36,25.43,285400.0,21.4082,21.6496,21.1085,21.1668,285400.0
2011-10-18 10:00:00,25.43,25.92,25.31,25.92,126000.0,21.1668,21.5747,21.0669,21.5747,126000.0
2011-10-18 10:30:00,25.92,26.05,25.82,25.86,186300.0,21.5747,21.6829,21.4914,21.5247,186300.0
2011-10-18 11:00:00,25.86,25.92,25.72,25.79,167700.0,21.5247,21.5747,21.4082,21.4664,167700.0
2011-10-18 11:30:00,25.79,26.23,25.78,26.09,208900.0,21.4664,21.8327,21.4581,21.7162,208900.0
2011-10-18 12:00:00,26.11,26.16,25.93,26.02,93700.0,21.7328,21.7744,21.583,21.6579,93700.0
2011-10-18 12:30:00,26.02,26.34,25.96,26.3,83100.0,21.6579,21.9242,21.6079,21.8909,83100.0
2011-10-18 13:00:00,26.29,26.29,26.04,26.21,112100.0,21.8826,21.8826,21.6745,21.816,112100.0
2011-10-18 13:30:00,26.22,26.48,26.22,26.38,132900.0,21.8244,22.0408,21.8244,21.9575,132900.0
2011-10-18 14:00:00,26.38,26.56,26.37,26.5,135200.0,21.9575,22.1074,21.9492,22.0574,135200.0
2011-10-18 14:30:00,26.5,26.59,26.41,26.54,203600.0,22.0574,22.1323,21.9825,22.0907,203600.0
2011-10-18 15:00:00,26.55,27.04,26.55,26.62,365800.0,22.099,22.5069,22.099,22.1573,365800.0
2011-10-18 15:30:00,26.63,26.86,26.48,26.65,547000.0,22.1656,22.3571,22.0408,22.1823,547000.0
2011-10-19 09:30:00,26.39,26.56,26.28,26.54,159500.0,21.9659,22.1074,21.8743,22.0907,159500.0
2011-10-19 10:00:00,26.53,26.64,26.25,26.57,123800.0,22.0824,22.1739,21.8493,22.1157,123800.0
2011-10-19 10:30:00,26.59,26.6,26.38,26.38,114500.0,22.1323,22.1407,21.9575,21.9575,114500.0
2011-10-19 11:00:00,26.37,26.4,26.05,26.05,172200.0,21.9492,21.9742,21.6829,21.6829,172200.0
2011-10-19 11:30:00,26.05,26.27,25.84,25.85,170800.0,21.6829,21.866,21.5081,21.5164,170800.0
2011-10-19 12:00:00,25.85,26.28,25.82,26.24,138100.0,21.5164,21.8743,21.4914,21.841,138100.0
2011-10-19 12:30:00,26.25,26.49,26.23,26.4,158500.0,21.8493,22.0491,21.8327,21.9742,158500.0
2011-10-19 13:00:00,26.4,26.46,26.32,26.32,73300.0,21.9742,22.0241,21.9076,21.9076,73300.0
2011-10-19 13:30:00,26.31,26.31,25.95,26.11,142000.0,21.8993,21.8993,21.5996,21.7328,142000.0
2011-10-19 14:00:00,26.11,26.15,25.78,25.8,135300.0,21.7328,21.7661,21.4581,21.4748,135300.0
2011-10-19 14:30:00,25.79,26.0,25.72,25.98,232600.0,21.4664,21.6412,21.4082,21.6246,232600.0
2011-10-19 15:00:00,25.97,25.98,25.73,25.73,180700.0,21.6163,21.6246,21.4165,21.4165,180700.0
2011-10-19 15:30:00,25.73,25.96,25.69,25.82,291600.0,21.4165,21.6079,21.3832,21.4914,291600.0
2011-10-20 09:30:00,26.32,26.38,25.94,25.99,380000.0,21.9076,21.9575,21.5913,21.6329,380000.0
2011-10-20 10:00:00,26.0,26.24,25.97,26.18,150200.0,21.6412,21.841,21.6163,21.7911,150200.0
2011-10-20 10:30:00,26.18,26.29,26.02,26.02,160200.0,21.7911,21.8826,21.6579,21.6579,160200.0
2011-10-20 11:00:00,26.02,26.11,25.87,26.02,146000.0,21.6579,21.7328,21.533,21.6579,146000.0
2011-10-20 11:30:00,26.02,26.14,25.89,26.01,85900.0,21.6579,21.7578,21.5497,21.6496,85900.0
2011-10-20 12:00:00,26.0,26.01,25.74,25.8,139800.0,21.6412,21.6496,21.4248,21.4748,139800.0
2011-10-20 12:30:00,25.8,26.21,25.8,26.2,99600.0,21.4748,21.816,21.4748,21.8077,99600.0
2011-10-20 13:00:00,26.19,26.55,26.18,26.5,180100.0,21.7994,22.099,21.7911,22.0574,180100.0
2011-10-20 13:30:00,26.52,26.83,26.47,26.69,259800.0,22.0741,22.3321,22.0324,22.2156,259800.0
2011-10-20 14:00:00,26.68,26.83,26.53,26.66,157900.0,22.2072,22.3321,22.0824,22.1906,157900.0
2011-10-20 14:30:00,26.66,26.91,26.62,26.85,160700.0,22.1906,22.3987,22.1573,22.3487,160700.0
2011-10-20 15:00:00,26.83,26.84,26.33,26.4,288000.0,22.3321,22.3404,21.9159,21.9742,288000.0
2011-10-20 15:30:00,26.41,26.52,26.37,26.49,337000.0,21.9825,22.0741,21.9492,22.0491,337000.0
2011-10-21 09:30:00,27.29,27.88,27.26,27.75,505300.0,22.715,23.2061,22.69,23.0979,505300.0
2011-10-21 10:00:00,27.75,27.89,27.59,27.89,282000.0,23.0979,23.2144,22.9647,23.2144,282000.0
2011-10-21 10:30:00,27.89,27.9,27.7,27.89,254000.0,23.2144,23.2227,23.0562,23.2144,254000.0
2011-10-21 11:00:00,27.88,27.91,27.82,27.86,225500.0,23.2061,23.231,23.1561,23.1894,225500.0
2011-10-21 11:30:00,27.87,27.89,27.62,27.62,150500.0,23.1977,23.2144,22.9897,22.9897,150500.0
2011-10-21 12:00:00,27.62,27.64,27.49,27.51,134900.0,22.9897,23.0063,22.8815,22.8981,134900.0
2011-10-21 12:30:00,27.5,27.51,27.23,27.23,196600.0,22.8898,22.8981,22.665,22.665,196600.0
2011-10-21 13:00:00,27.23,27.34,27.03,27.12,166600.0,22.665,22.7566,22.4986,22.5735,166600.0
2011-10-21 13:30:00,27.13,27.16,26.95,26.96,206700.0,22.5818,22.6068,22.432,22.4403,206700.0
2011-10-21 14:00:00,26.96,27.49,26.95,27.38,179300.0,22.4403,22.8815,22.432,22.7899,179300.0
2011-10-21 14:30:00,27.37,27.43,27.26,27.3,168300.0,22.7816,22.8315,22.69,22.7233,168300.0
2011-10-21 15:00:00,27.32,27.55,27.26,27.42,230700.0,22.74,22.9314,22.69,22.8232,230700.0
2011-10-21 15:30:00,27.42,27.51,27.18,27.5,508300.0,22.8232,22.8981,22.6234,22.8898,508300.0
2011-10-24 09:30:00,27.75,28.45,27.68,28.4,323800.0,23.0979,23.6805,23.0396,23.6389,323800.0
2011-10-24 10:00:00,28.41,28.7,28.24,28.58,232200.0,23.6472,23.8886,23.5057,23.7887,232200.0
2011-10-24 10:30:00,28.58,28.84,28.52,28.79,393500.0,23.7887,24.0051,23.7388,23.9635,393500.0
2011-10-24 11:00:00,28.79,29.12,28.77,29.08,363000.0,23.9635,24.2382,23.9469,24.2049,363000.0
2011-10-24 11:30:00,29.07,29.24,28.81,28.91,158600.0,24.1966,24.3381,23.9802,24.0634,158600.0
2011-10-24 12:00:00,28.92,29.01,28.88,28.99,87600.0,24.0717,24.1466,24.0384,24.13,87600.0
2011-10-24 12:30:00,29.0,29.01,28.79,28.83,74000.0,24.1383,24.1466,23.9635,23.9968,74000.0
2011-10-24 13:00:00,28.84,28.98,28.77,28.97,73100.0,24.0051,24.1217,23.9469,24.1133,73100.0
2011-10-24 13:30:00,28.96,29.24,28.92,29.2,128000.0,24.105,24.3381,24.0717,24.3048,128000.0
2011-10-24 14:00:00,29.21,29.23,28.94,29.11,218900.0,24.3131,24.3297,24.0884,24.2299,218900.0
2011-10-24 14:30:00,29.12,29.24,29.08,29.23,152400.0,24.2382,24.3381,24.2049,24.3297,152400.0
2011-10-24 15:00:00,29.24,29.4,29.11,29.11,325500.0,24.3381,24.4712,24.2299,24.2299,325500.0
2011-10-24 15:30:00,29.11,29.45,29.05,29.41,1596000.0,24.2299,24.5129,24.1799,24.4796,1596000.0
2011-10-25 09:30:00,29.22,29.25,28.42,28.69,557200.0,24.3214,24.3464,23.6555,23.8803,557200.0
2011-10-25 10:00:00,28.69,28.85,28.46,28.84,245600.0,23.8803,24.0135,23.6888,24.0051,245600.0
2011-10-25 10:30:00,28.83,29.01,28.74,28.77,215300.0,23.9968,24.1466,23.9219,23.9469,215300.0
2011-10-25 11:00:00,28.77,28.88,28.42,28.47,250700.0,23.9469,24.0384,23.6555,23.6972,250700.0
2011-10-25 11:30:00,28.48,28.54,28.35,28.51,122600.0,23.7055,23.7554,23.5973,23.7305,122600.0
2011-10-25 12:00:00,28.5,28.55,28.38,28.5,137800.0,23.7221,23.7637,23.6222,23.7221,137800.0
2011-10-25 12:30:00,28.49,28.55,28.24,28.33,95500.0,23.7138,23.7637,23.5057,23.5806,95500.0
2011-10-25 13:00:00,28.32,28.46,28.3,28.33,291100.0,23.5723,23.6888,23.5557,23.5806,291100.0
2011-10-25 13:30:00,28.33,28.34,28.18,28.25,251600.0,23.5806,23.589,23.4558,23.514,251600.0
2011-10-25 14:00:00,28.24,28.32,28.13,28.3,126900.0,23.5057,23.5723,23.4142,23.5557,126900.0
2011-10-25 14:30:00,28.29,28.29,28.13,28.21,152500.0,23.5473,23.5473,23.4142,23.4807,152500.0
2011-10-25 15:00:00,28.21,28.25,27.99,28.0,277800.0,23.4807,23.514,23.2976,23.306,277800.0
2011-10-25 15:30:00,28.0,28.1,27.86,27.97,619300.0,23.306,23.3892,23.1894,23.281,619300.0
2011-10-26 09:30:00,29.32,29.51,29.18,29.2,553900.0,24.4047,24.5628,24.2881,24.3048,553900.0
2011-10-26 10:00:00,29.2,29.2,28.79,28.89,317700.0,24.3048,24.3048,23.9635,24.0467,317700.0
2011-10-26 10:30:00,28.89,28.89,28.26,28.4,234900.0,24.0467,24.0467,23.5224,23.6389,234900.0
2011-10-26 11:00:00,28.4,28.75,28.38,28.71,266600.0,23.6389,23.9302,23.6222,23.8969,266600.0
2011-10-26 11:30:00,28.71,28.86,28.67,28.76,172700.0,23.8969,24.0218,23.8636,23.9385,172700.0
2011-10-26 12:00:00,28.76,28.91,28.72,28.81,112900.0,23.9385,24.0634,23.9052,23.9802,112900.0
2011-10-26 12:30:00,28.8,28.9,28.71,28.74,103600.0,23.9718,24.0551,23.8969,23.9219,103600.0
2011-10-26 13:00:00,28.74,28.74,28.44,28.72,106800.0,23.9219,23.9219,23.6722,23.9052,106800.0
2011-10-26 13:30:00,28.73,28.9,28.46,28.66,306800.0,23.9136,24.0551,23.6888,23.8553,306800.0
2011-10-26 14:00:00,28.66,28.84,28.46,28.48,226600.0,23.8553,24.0051,23.6888,23.7055,226600.0
2011-10-26 14:30:00,28.48,28.87,28.47,28.68,259700.0,23.7055,24.0301,23.6972,23.872,259700.0
2011-10-26 15:00:00,28.68,28.9,28.61,28.85,311000.0,23.872,24.0551,23.8137,24.0135,311000.0
2011-10-26 15:30:00,28.86,29.14,28.84,28.96,597600.0,24.0218,24.2548,24.0051,24.105,597600.0
2011-10-27 09:30:00,29.96,30.0,28.97,29.38,792200.0,24.9374,24.9707,24.1133,24.4546,792200.0
2011-10-27 10:00:00,29.37,29.47,28.95,28.96,469300.0,24.4463,24.5295,24.0967,24.105,469300.0
2011-10-27 10:30:00,28.97,29.12,28.4,29.05,615800.0,24.1133,24.2382,23.6389,24.1799,615800.0
2011-10-27 11:00:00,29.04,29.57,29.03,29.45,221500.0,24.1716,24.6128,24.1633,24.5129,221500.0
2011-10-27 11:30:00,29.46,29.62,29.44,29.6,180000.0,24.5212,24.6544,24.5045,24.6377,180000.0
2011-10-27 12:00:00,29.61,29.97,29.6,29.92,141700.0,24.646,24.9457,24.6377,24.9041,141700.0
2011-10-27 12:30:00,29.91,30.49,29.91,30.48,298300.0,24.8958,25.3785,24.8958,25.3702,298300.0
2011-10-27 13:00:00,30.49,30.65,30.32,30.59,298600.0,25.3785,25.5117,25.237,25.4618,298600.0
2011-10-27 13:30:00,30.59,30.86,30.48,30.84,168400.0,25.4618,25.6865,25.3702,25.6698,168400.0
2011-10-27 14:00:00,30.82,30.83,30.47,30.58,205300.0,25.6532,25.6615,25.3619,25.4534,205300.0
2011-10-27 14:30:00,30.58,30.8,30.46,30.75,295900.0,25.4534,25.6365,25.3535,25.5949,295900.0
2011-10-27 15:00:00,30.75,30.99,30.67,30.8,473100.0,25.5949,25.7947,25.5283,25.6365,473100.0
2011-10-27 15:30:00,30.81,30.89,30.33,30.53,728200.0,25.6449,25.7115,25.2453,25.4118,728200.0
2011-10-28 09:30:00,29.79,30.44,29.71,30.39,343000.0,24.7959,25.3369,24.7293,25.2953,343000.0
2011-10-28 10:00:00,30.39,30.57,30.27,30.5,243600.0,25.2953,25.4451,25.1954,25.3868,243600.0
2011-10-28 10:30:00,30.5,30.85,30.49,30.76,153300.0,25.3868,25.6782,25.3785,25.6033,153300.0
2011-10-28 11:00:00,30.78,30.99,30.59,30.64,161500.0,25.6199,25.7947,25.4618,25.5034,161500.0
2011-10-28 11:30:00,30.64,30.79,30.28,30.32,129600.0,25.5034,25.6282,25.2037,25.237,129600.0
2011-10-28 12:00:00,30.31,30.52,30.29,30.49,80200.0,25.2287,25.4035,25.212,25.3785,80200.0
2011-10-28 12:30:00,30.47,30.5,30.24,30.3,101100.0,25.3619,25.3868,25.1704,25.2204,101100.0
2011-10-28 13:00:00,30.31,30.52,30.28,30.48,131000.0,25.2287,25.4035,25.2037,25.3702,131000.0
2011-10-28 13:30:00,30.46,30.62,30.25,30.29,135200.0,25.3535,25.4867,25.1788,25.212,135200.0
2011-10-28 14:00:00,30.29,30.37,29.97,30.0,175700.0,25.212,25.2786,24.9457,24.9707,175700.0
2011-10-28 14:30:00,30.0,30.11,29.84,30.1,306800.0,24.9707,25.0622,24.8375,25.0539,306800.0
2011-10-28 15:00:00,30.11,30.33,30.05,30.33,309100.0,25.0622,25.2453,25.0123,25.2453,309100.0
2011-10-28 15:30:00,30.33,30.5,30.26,30.41,485600.0,25.2453,25.3868,25.1871,25.3119,485600.0
2011-10-31 09:30:00,29.7,29.77,29.56,29.68,312400.0,24.721,24.7792,24.6044,24.7043,312400.0
2011-10-31 10:00:00,29.69,30.01,29.66,29.97,196800.0,24.7126,24.979,24.6877,24.9457,196800.0
2011-10-31 10:30:00,29.97,30.34,29.9,30.21,192100.0,24.9457,25.2537,24.8874,25.1455,192100.0
2011-10-31 11:00:00,30.21,30.26,29.85,29.94,105800.0,25.1455,25.1871,24.8458,24.9207,105800.0
2011-10-31 11:30:00,29.94,30.11,29.93,30.07,177800.0,24.9207,25.0622,24.9124,25.0289,177800.0
2011-10-31 12:00:00,30.06,30.12,29.96,29.98,263600.0,25.0206,25.0705,24.9374,24.954,263600.0
2011-10-31 12:30:00,29.99,30.09,29.95,30.07,118100.0,24.9623,25.0456,24.929,25.0289,118100.0
2011-10-31 13:00:00,30.06,30.18,30.04,30.06,82200.0,25.0206,25.1205,25.004,25.0206,82200.0
2011-10-31 13:30:00,30.06,30.27,30.06,30.1,105100.0,25.0206,25.1954,25.0206,25.0539,105100.0
2011-10-31 14:00:00,30.09,30.09,29.84,30.04,192800.0,25.0456,25.0456,24.8375,25.004,192800.0
2011-10-31 14:30:00,30.03,30.07,29.83,30.03,265400.0,24.9956,25.0289,24.8292,24.9956,265400.0
2011-10-31 15:00:00,30.02,30.08,29.63,29.74,490200.0,24.9873,25.0373,24.6627,24.7543,490200.0
2011-10-31 15:30:00,29.75,29.87,29.7,29.73,706400.0,24.7626,24.8625,24.721,24.7459,706400.0
2011-11-01 09:30:00,27.85,27.91,27.3,27.67,788300.0,23.1811,23.231,22.7233,23.0313,788300.0
2011-11-01 10:00:00,27.67,27.99,27.44,27.84,446500.0,23.0313,23.2976,22.8398,23.1728,446500.0
2011-11-01 10:30:00,27.84,28.08,27.7,27.72,283300.0,23.1728,23.3725,23.0562,23.0729,283300.0
2011-11-01 11:00:00,27.71,27.79,27.57,27.65,242600.0,23.0646,23.1312,22.948,23.0146,242600.0
2011-11-01 11:30:00,27.65,27.66,27.0,27.07,343300.0,23.0146,23.023,22.4736,22.5319,343300.0
2011-11-01 12:00:00,27.08,27.38,26.85,27.12,294500.0,22.5402,22.7899,22.3487,22.5735,294500.0
2011-11-01 12:30:00,27.12,27.35,26.95,26.95,109700.0,22.5735,22.7649,22.432,22.432,109700.0
2011-11-01 13:00:00,26.95,27.32,26.88,27.28,119900.0,22.432,22.74,22.3737,22.7067,119900.0
2011-11-01 13:30:00,27.29,27.67,27.27,27.53,279300.0,22.715,23.0313,22.6983,22.9147,279300.0
2011-11-01 14:00:00,27.53,27.72,27.42,27.68,203700.0,22.9147,23.0729,22.8232,23.0396,203700.0
2011-11-01 14:30:00,27.66,27.71,27.46,27.57,204600.0,23.023,23.0646,22.8565,22.948,204600.0
2011-11-01 15:00:00,27.57,27.59,27.25,27.53,255500.0,22.948,22.9647,22.6817,22.9147,255500.0
2011-11-01 15:30:00,27.53,27.75,27.13,27.27,761100.0,22.9147,23.0979,22.5818,22.6983,761100.0
2011-11-02 09:30:00,27.87,27.98,27.67,27.75,177700.0,23.1977,23.2893,23.0313,23.0979,177700.0
2011-11-02 10:00:00,27.75,27.9,27.64,27.89,193700.0,23.0979,23.2227,23.0063,23.2144,193700.0
2011-11-02 10:30:00,27.89,28.27,27.74,28.25,356400.0,23.2144,23.5307,23.0895,23.514,356400.0
2011-11-02 11:00:00,28.25,28.63,28.24,28.49,387100.0,23.514,23.8303,23.5057,23.7138,387100.0
2011-11-02 11:30:00,28.49,28.49,28.15,28.15,120200.0,23.7138,23.7138,23.4308,23.4308,120200.0
2011-11-02 12:00:00,28.15,28.27,28.02,28.25,59400.0,23.4308,23.5307,23.3226,23.514,59400.0
2011-11-02 12:30:00,28.23,28.3,28.05,28.1,125200.0,23.4974,23.5557,23.3476,23.3892,125200.0
2011-11-02 13:00:00,28.1,28.16,27.9,27.99,206700.0,23.3892,23.4391,23.2227,23.2976,206700.0
2011-11-02 13:30:00,27.98,28.25,27.98,28.01,124000.0,23.2893,23.514,23.2893,23.3143,124000.0
2011-11-02 14:00:00,28.0,28.15,27.92,28.05,162600.0,23.306,23.4308,23.2394,23.3476,162600.0
2011-11-02 14:30:00,28.03,28.4,28.0,28.29,311400.0,23.3309,23.6389,23.306,23.5473,311400.0
2011-11-02 15:00:00,28.3,28.53,28.2,28.35,217700.0,23.5557,23.7471,23.4724,23.5973,217700.0
2011-11-02 15:30:00,28.34,28.43,28.15,28.24,499600.0,23.589,23.6639,23.4308,23.5057,499600.0
2011-11-03 09:30:00,28.94,29.0,28.41,28.52,356800.0,24.0884,24.1383,23.6472,23.7388,356800.0
2011-11-03 10:00:00,28.52,28.62,28.05,28.5,411900.0,23.7388,23.822,23.3476,23.7221,411900.0
2011-11-03 10:30:00,28.5,28.91,28.48,28.85,201100.0,23.7221,24.0634,23.7055,24.0135,201100.0
2011-11-03 11:00:00,28.84,28.99,28.65,28.93,116300.0,24.0051,24.13,23.847,24.08,116300.0
2011-11-03 11:30:00,28.93,28.97,28.74,28.75,112400.0,24.08,24.1133,23.9219,23.9302,112400.0
2011-11-03 12:00:00,28.75,28.87,28.74,28.84,118600.0,23.9302,24.0301,23.9219,24.0051,118600.0
2011-11-03 12:30:00,28.84,29.1,28.77,29.09,127200.0,24.0051,24.2215,23.9469,24.2132,127200.0
2011-11-03 13:00:00,29.08,29.23,29.04,29.16,118800.0,24.2049,24.3297,24.1716,24.2715,118800.0
2011-11-03 13:30:00,29.16,29.29,29.08,29.09,169800.0,24.2715,24.3797,24.2049,24.2132,169800.0
2011-11-03 14:00:00,29.11,29.14,28.98,29.02,157000.0,24.2299,24.2548,24.1217,24.155,157000.0
2011-11-03 14:30:00,29.01,29.09,28.9,28.98,163800.0,24.1466,24.2132,24.0551,24.1217,163800.0
2011-11-03 15:00:00,28.98,29.12,28.98,29.1,231300.0,24.1217,24.2382,24.1217,24.2215,231300.0
2011-11-03 15:30:00,29.09,29.28,29.06,29.16,394500.0,24.2132,24.3714,24.1882,24.2715,394500.0
2011-11-04 09:30:00,28.85,29.1,28.71,28.78,126300.0,24.0135,24.2215,23.8969,23.9552,126300.0
2011-11-04 10:00:00,28.79,28.81,28.47,28.57,119500.0,23.9635,23.9802,23.6972,23.7804,119500.0
2011-11-04 10:30:00,28.56,28.65,28.44,28.59,91100.0,23.7721,23.847,23.6722,23.797,91100.0
2011-11-04 11:00:00,28.59,28.74,28.45,28.64,108800.0,23.797,23.9219,23.6805,23.8387,108800.0
2011-11-04 11:30:00,28.64,28.72,28.52,28.65,197600.0,23.8387,23.9052,23.7388,23.847,197600.0
2011-11-04 12:00:00,28.65,28.66,28.29,28.46,235800.0,23.847,23.8553,23.5473,23.6888,235800.0
2011-11-04 12:30:00,28.47,28.51,28.36,28.46,234700.0,23.6972,23.7305,23.6056,23.6888,234700.0
2011-11-04 13:00:00,28.46,28.71,28.39,28.63,189900.0,23.6888,23.8969,23.6306,23.8303,189900.0
2011-11-04 13:30:00,28.64,28.96,28.63,28.84,240400.0,23.8387,24.105,23.8303,24.0051,240400.0
2011-11-04 14:00:00,28.84,28.93,28.83,28.87,61800.0,24.0051,24.08,23.9968,24.0301,61800.0
2011-11-04 14:30:00,28.88,28.95,28.65,28.79,73700.0,24.0384,24.0967,23.847,23.9635,73700.0
2011-11-04 15:00:00,28.78,28.8,28.57,28.67,137500.0,23.9552,23.9718,23.7804,23.8636,137500.0
2011-11-04 15:30:00,28.67,28.89,28.63,28.82,364300.0,23.8636,24.0467,23.8303,23.9885,364300.0
2011-11-07 09:30:00,29.0,29.4,28.86,29.25,257400.0,24.1383,24.4712,24.0218,24.3464,257400.0
2011-11-07 10:00:00,29.25,29.28,28.95,29.11,296900.0,24.3464,24.3714,24.0967,24.2299,296900.0
2011-11-07 10:30:00,29.1,29.1,28.84,28.92,355000.0,24.2215,24.2215,24.0051,24.0717,355000.0
2011-11-07 11:00:00,28.92,29.1,28.85,28.9,178600.0,24.0717,24.2215,24.0135,24.0551,178600.0
2011-11-07 11:30:00,28.9,29.03,28.85,28.93,255500.0,24.0551,24.1633,24.0135,24.08,255500.0
2011-11-07 12:00:00,28.9,29.05,28.88,28.9,193400.0,24.0551,24.1799,24.0384,24.0551,193400.0
2011-11-07 12:30:00,28.9,28.95,28.87,28.88,163500.0,24.0551,24.0967,24.0301,24.0384,163500.0
2011-11-07 13:00:00,28.88,28.98,28.8,28.97,86100.0,24.0384,24.1217,23.9718,24.1133,86100.0
2011-11-07 13:30:00,28.98,29.07,28.83,29.05,209700.0,24.1217,24.1966,23.9968,24.1799,209700.0
2011-11-07 14:00:00,29.05,29.11,28.97,29.06,112500.0,24.1799,24.2299,24.1133,24.1882,112500.0
2011-11-07 14:30:00,29.06,29.15,28.99,29.15,147100.0,24.1882,24.2632,24.13,24.2632,147100.0
2011-11-07 15:00:00,29.16,29.17,29.0,29.0,123900.0,24.2715,24.2798,24.1383,24.1383,123900.0
2011-11-07 15:30:00,29.0,29.18,29.0,29.1,378400.0,24.1383,24.2881,24.1383,24.2215,378400.0
2011-11-08 09:30:00,28.89,29.21,28.88,29.09,372200.0,24.0467,24.3131,24.0384,24.2132,372200.0
2011-11-08 10:00:00,29.09,29.14,28.7,28.73,390800.0,24.2132,24.2548,23.8886,23.9136,390800.0
2011-11-08 10:30:00,28.73,28.8,28.5,28.5,309500.0,23.9136,23.9718,23.7221,23.7221,309500.0
2011-11-08 11:00:00,28.49,28.64,28.27,28.39,302800.0,23.7138,23.8387,23.5307,23.6306,302800.0
2011-11-08 11:30:00,28.39,28.6,28.18,28.41,304500.0,23.6306,23.8054,23.4558,23.6472,304500.0
2011-11-08 12:00:00,28.41,28.59,28.33,28.36,79600.0,23.6472,23.797,23.5806,23.6056,79600.0
2011-11-08 12:30:00,28.35,28.42,28.21,28.23,84800.0,23.5973,23.6555,23.4807,23.4974,84800.0
2011-11-08 13:00:00,28.24,28.43,28.2,28.37,110500.0,23.5057,23.6639,23.4724,23.6139,110500.0
2011-11-08 13:30:00,28.37,28.78,28.35,28.73,129800.0,23.6139,23.9552,23.5973,23.9136,129800.0
2011-11-08 14:00:00,28.74,28.76,28.6,28.74,159800.0,23.9219,23.9385,23.8054,23.9219,159800.0
2011-11-08 14:30:00,28.75,28.8,28.65,28.73,174200.0,23.9302,23.9718,23.847,23.9136,174200.0
2011-11-08 15:00:00,28.72,28.93,28.69,28.87,164800.0,23.9052,24.08,23.8803,24.0301,164800.0
2011-11-08 15:30:00,28.88,29.0,28.8,28.9,326100.0,24.0384,24.1383,23.9718,24.0551,326100.0
2011-11-09 09:30:00,27.43,27.54,27.05,27.24,345100.0,22.8315,22.9231,22.5152,22.6734,345100.0
2011-11-09 10:00:00,27.23,27.5,27.23,27.29,189600.0,22.665,22.8898,22.665,22.715,189600.0
2011-11-09 10:30:00,27.29,27.46,27.06,27.28,220200.0,22.715,22.8565,22.5235,22.7067,220200.0
2011-11-09 11:00:00,27.29,27.45,27.27,27.36,120000.0,22.715,22.8482,22.6983,22.7732,120000.0
2011-11-09 11:30:00,27.35,27.48,27.24,27.37,112300.0,22.7649,22.8731,22.6734,22.7816,112300.0
2011-11-09 12:00:00,27.37,27.38,27.11,27.12,105600.0,22.7816,22.7899,22.5652,22.5735,105600.0
2011-11-09 12:30:00,27.12,27.19,27.0,27.08,148800.0,22.5735,22.6317,22.4736,22.5402,148800.0
2011-11-09 13:00:00,27.07,27.21,27.0,27.01,153900.0,22.5319,22.6484,22.4736,22.4819,153900.0
2011-11-09 13:30:00,27.01,27.02,26.61,26.62,271700.0,22.4819,22.4902,22.149,22.1573,271700.0
2011-11-09 14:00:00,26.62,26.63,26.31,26.43,211800.0,22.1573,22.1656,21.8993,21.9992,211800.0
2011-11-09 14:30:00,26.43,26.56,26.36,26.5,206200.0,21.9992,22.1074,21.9409,22.0574,206200.0
2011-11-09 15:00:00,26.5,26.78,26.48,26.65,194600.0,22.0574,22.2905,22.0408,22.1823,194600.0
2011-11-09 15:30:00,26.65,26.68,26.45,26.6,445600.0,22.1823,22.2072,22.0158,22.1407,445600.0
2011-11-10 09:30:00,27.08,27.1,26.49,26.5,133400.0,22.5402,22.5568,22.0491,22.0574,133400.0
2011-11-10 10:00:00,26.49,26.75,26.32,26.44,204200.0,22.0491,22.2655,21.9076,22.0075,204200.0
2011-11-10 10:30:00,26.42,26.63,26.29,26.53,143000.0,21.9908,22.1656,21.8826,22.0824,143000.0
2011-11-10 11:00:00,26.53,26.9,26.52,26.68,204000.0,22.0824,22.3904,22.0741,22.2072,204000.0
2011-11-10 11:30:00,26.69,27.1,26.65,27.0,148700.0,22.2156,22.5568,22.1823,22.4736,148700.0
2011-11-10 12:00:00,27.0,27.03,26.73,26.75,68500.0,22.4736,22.4986,22.2489,22.2655,68500.0
2011-11-10 12:30:00,26.74,26.91,26.57,26.9,80600.0,22.2572,22.3987,22.1157,22.3904,80600.0
2011-11-10 13:00:00,26.91,27.16,26.86,27.03,83100.0,22.3987,22.6068,22.3571,22.4986,83100.0
2011-11-10 13:30:00,27.02,27.11,26.85,27.03,120100.0,22.4902,22.5652,22.3487,22.4986,120100.0
2011-11-10 14:00:00,27.02,27.02,26.74,26.77,103000.0,22.4902,22.4902,22.2572,22.2822,103000.0
2011-11-10 14:30:00,26.77,26.87,26.6,26.6,76400.0,22.2822,22.3654,22.1407,22.1407,76400.0
2011-11-10 15:00:00,26.61,26.96,26.59,26.9,152900.0,22.149,22.4403,22.1323,22.3904,152900.0
2011-11-10 15:30:00,26.89,27.02,26.65,26.88,650800.0,22.382,22.4902,22.1823,22.3737,650800.0
2011-11-11 09:30:00,27.23,27.46,27.19,27.4,231500.0,22.665,22.8565,22.6317,22.8065,231500.0
2011-11-11 10:00:00,27.41,27.65,27.38,27.65,146600.0,22.8149,23.0146,22.7899,23.0146,146600.0
2011-11-11 10:30:00,27.65,27.88,27.65,27.73,139500.0,23.0146,23.2061,23.0146,23.0812,139500.0
2011-11-11 11:00:00,27.71,27.76,27.47,27.64,229000.0,23.0646,23.1062,22.8648,23.0063,229000.0
2011-11-11 11:30:00,27.65,27.66,27.51,27.55,165000.0,23.0146,23.023,22.8981,22.9314,165000.0
2011-11-11 12:00:00,27.55,27.59,27.5,27.5,145600.0,22.9314,22.9647,22.8898,22.8898,145600.0
2011-11-11 12:30:00,27.5,27.52,27.43,27.48,76300.0,22.8898,22.9064,22.8315,22.8731,76300.0
2011-11-11 13:00:00,27.49,27.51,27.32,27.34,157000.0,22.8815,22.8981,22.74,22.7566,157000.0
2011-11-11 13:30:00,27.34,27.37,27.3,27.35,120500.0,22.7566,22.7816,22.7233,22.7649,120500.0
2011-11-11 14:00:00,27.35,27.49,27.33,27.48,109700.0,22.7649,22.8815,22.7483,22.8731,109700.0
2011-11-11 14:30:00,27.49,27.54,27.45,27.49,83800.0,22.8815,22.9231,22.8482,22.8815,83800.0
2011-11-11 15:00:00,27.48,27.48,27.31,27.33,200200.0,22.8731,22.8731,22.7316,22.7483,200200.0
2011-11-11 15:30:00,27.33,27.45,27.28,27.4,368000.0,22.7483,22.8482,22.7067,22.8065,368000.0
2011-11-14 09:30:00,27.4,27.52,27.29,27.41,226300.0,22.8065,22.9064,22.715,22.8149,226300.0
2011-11-14 10:00:00,27.42,27.55,27.33,27.37,173900.0,22.8232,22.9314,22.7483,22.7816,173900.0
2011-11-14 10:30:00,27.39,27.39,27.15,27.3,97900.0,22.7982,22.7982,22.5985,22.7233,97900.0
2011-11-14 11:00:00,27.3,27.46,27.16,27.2,92100.0,22.7233,22.8565,22.6068,22.6401,92100.0
2011-11-14 11:30:00,27.2,27.31,27.05,27.09,53600.0,22.6401,22.7316,22.5152,22.5485,53600.0
2011-11-14 12:00:00,27.09,27.14,26.91,26.96,68200.0,22.5485,22.5901,22.3987,22.4403,68200.0
2011-11-14 12:30:00,26.97,27.02,26.89,27.02,37000.0,22.4486,22.4902,22.382,22.4902,37000.0
2011-11-14 13:00:00,27.01,27.01,26.9,26.95,54200.0,22.4819,22.4819,22.3904,22.432,54200.0
2011-11-14 13:30:00,26.96,27.08,26.88,26.9,55700.0,22.4403,22.5402,22.3737,22.3904,55700.0
2011-11-14 14:00:00,26.9,27.02,26.87,26.93,134500.0,22.3904,22.4902,22.3654,22.4153,134500.0
2011-11-14 14:30:00,26.92,26.93,26.82,26.88,123100.0,22.407,22.4153,22.3238,22.3737,123100.0
2011-11-14 15:00:00,26.88,27.0,26.87,26.99,99900.0,22.3737,22.4736,22.3654,22.4653,99900.0
2011-11-14 15:30:00,26.99,27.14,26.99,27.09,335600.0,22.4653,22.5901,22.4653,22.5485,335600.0
2011-11-15 09:30:00,26.75,26.84,26.57,26.76,211600.0,22.2655,22.3404,22.1157,22.2738,211600.0
2011-11-15 10:00:00,26.77,26.77,26.37,26.43,219000.0,22.2822,22.2822,21.9492,21.9992,219000.0
2011-11-15 10:30:00,26.42,26.48,26.27,26.29,190600.0,21.9908,22.0408,21.866,21.8826,190600.0
2011-11-15 11:00:00,26.28,26.44,26.16,26.19,312000.0,21.8743,22.0075,21.7744,21.7994,312000.0
2011-11-15 11:30:00,26.19,26.22,26.03,26.22,137000.0,21.7994,21.8244,21.6662,21.8244,137000.0
2011-11-15 12:00:00,26.22,26.56,26.22,26.54,203100.0,21.8244,22.1074,21.8244,22.0907,203100.0
2011-11-15 12:30:00,26.54,26.68,26.43,26.58,149900.0,22.0907,22.2072,21.9992,22.124,149900.0
2011-11-15 13:00:00,26.57,26.81,26.57,26.74,233900.0,22.1157,22.3154,22.1157,22.2572,233900.0
2011-11-15 13:30:00,26.75,26.94,26.74,26.84,142000.0,22.2655,22.4237,22.2572,22.3404,142000.0
2011-11-15 14:00:00,26.84,26.95,26.8,26.87,77200.0,22.3404,22.432,22.3071,22.3654,77200.0
2011-11-15 14:30:00,26.87,27.04,26.87,26.93,144200.0,22.3654,22.5069,22.3654,22.4153,144200.0
2011-11-15 15:00:00,26.93,26.98,26.83,26.95,212700.0,22.4153,22.4569,22.3321,22.432,212700.0
2011-11-15 15:30:00,26.95,26.95,26.55,26.59,479700.0,22.432,22.432,22.099,22.1323,479700.0
2011-11-16 09:30:00,26.07,26.37,26.0,26.29,231200.0,21.6995,21.9492,21.6412,21.8826,231200.0
2011-11-16 10:00:00,26.28,26.38,26.09,26.14,143700.0,21.8743,21.9575,21.7162,21.7578,143700.0
2011-11-16 10:30:00,26.14,26.31,26.09,26.11,147100.0,21.7578,21.8993,21.7162,21.7328,147100.0
2011-11-16 11:00:00,26.11,26.31,25.91,26.04,203500.0,21.7328,21.8993,21.5663,21.6745,203500.0
2011-11-16 11:30:00,26.03,26.06,25.84,25.92,174100.0,21.6662,21.6912,21.5081,21.5747,174100.0
2011-11-16 12:00:00,25.91,25.99,25.86,25.91,105700.0,21.5663,21.6329,21.5247,21.5663,105700.0
2011-11-16 12:30:00,25.91,26.03,25.8,25.94,98200.0,21.5663,21.6662,21.4748,21.5913,98200.0
2011-11-16 13:00:00,25.94,26.17,25.93,26.16,143700.0,21.5913,21.7827,21.583,21.7744,143700.0
2011-11-16 13:30:00,26.16,26.32,26.12,26.13,140800.0,21.7744,21.9076,21.7411,21.7494,140800.0
2011-11-16 14:00:00,26.13,26.29,26.05,26.27,140200.0,21.7494,21.8826,21.6829,21.866,140200.0
2011-11-16 14:30:00,26.26,26.28,26.0,26.04,183600.0,21.8577,21.8743,21.6412,21.6745,183600.0
2011-11-16 15:00:00,26.04,26.28,26.03,26.2,376700.0,21.6745,21.8743,21.6662,21.8077,376700.0
2011-11-16 15:30:00,26.2,26.21,25.91,26.06,868700.0,21.8077,21.816,21.5663,21.6912,868700.0
2011-11-17 09:30:00,26.0,26.07,25.75,25.92,186100.0,21.6412,21.6995,21.4332,21.5747,186100.0
2011-11-17 10:00:00,25.92,26.28,25.84,26.28,321900.0,21.5747,21.8743,21.5081,21.8743,321900.0
2011-11-17 10:30:00,26.29,26.47,26.14,26.4,299200.0,21.8826,22.0324,21.7578,21.9742,299200.0
2011-11-17 11:00:00,26.39,26.45,26.29,26.41,270600.0,21.9659,22.0158,21.8826,21.9825,270600.0
2011-11-17 11:30:00,26.4,26.57,26.27,26.37,155900.0,21.9742,22.1157,21.866,21.9492,155900.0
2011-11-17 12:00:00,26.37,26.39,26.07,26.09,246600.0,21.9492,21.9659,21.6995,21.7162,246600.0
2011-11-17 12:30:00,26.09,26.1,25.81,26.04,296300.0,21.7162,21.7245,21.4831,21.6745,296300.0
2011-11-17 13:00:00,26.03,26.03,25.71,25.92,184000.0,21.6662,21.6662,21.3999,21.5747,184000.0
2011-11-17 13:30:00,25.93,26.06,25.81,26.05,134200.0,21.583,21.6912,21.4831,21.6829,134200.0
2011-11-17 14:00:00,26.04,26.04,25.76,25.8,172900.0,21.6745,21.6745,21.4415,21.4748,172900.0
2011-11-17 14:30:00,25.8,25.81,25.64,25.67,135200.0,21.4748,21.4831,21.3416,21.3666,135200.0
2011-11-17 15:00:00,25.67,25.7,25.38,25.54,333400.0,21.3666,21.3915,21.1252,21.2584,333400.0
2011-11-17 15:30:00,25.53,25.58,25.4,25.54,331400.0,21.25,21.2917,21.1418,21.2584,331400.0
2011-11-18 09:30:00,26.07,26.34,25.98,26.22,172700.0,21.6995,21.9242,21.6246,21.8244,172700.0
2011-11-18 10:00:00,26.22,26.35,26.06,26.16,137700.0,21.8244,21.9326,21.6912,21.7744,137700.0
2011-11-18 10:30:00,26.16,26.44,26.14,26.32,90100.0,21.7744,22.0075,21.7578,21.9076,90100.0
2011-11-18 11:00:00,26.33,26.34,26.09,26.21,87400.0,21.9159,21.9242,21.7162,21.816,87400.0
2011-11-18 11:30:00,26.21,26.25,26.04,26.08,65200.0,21.816,21.8493,21.6745,21.7078,65200.0
2011-11-18 12:00:00,26.07,26.07,25.83,26.0,66200.0,21.6995,21.6995,21.4997,21.6412,66200.0
2011-11-18 12:30:00,25.99,26.06,25.95,26.01,36800.0,21.6329,21.6912,21.5996,21.6496,36800.0
2011-11-18 13:00:00,26.01,26.14,26.01,26.12,50100.0,21.6496,21.7578,21.6496,21.7411,50100.0
2011-11-18 13:30:00,26.12,26.31,26.11,26.22,62400.0,21.7411,21.8993,21.7328,21.8244,62400.0
2011-11-18 14:00:00,26.21,26.32,26.1,26.27,91400.0,21.816,21.9076,21.7245,21.866,91400.0
2011-11-18 14:30:00,26.28,26.39,26.07,26.09,122900.0,21.8743,21.9659,21.6995,21.7162,122900.0
2011-11-18 15:00:00,26.09,26.17,25.99,26.15,208500.0,21.7162,21.7827,21.6329,21.7661,208500.0
2011-11-18 15:30:00,26.14,26.2,26.0,26.08,366900.0,21.7578,21.8077,21.6412,21.7078,366900.0
2011-11-21 09:30:00,25.42,25.53,25.27,25.51,218200.0,21.1585,21.25,21.0336,21.2334,218200.0
2011-11-21 10:00:00,25.54,25.72,25.41,25.64,205800.0,21.2584,21.4082,21.1502,21.3416,205800.0
2011-11-21 10:30:00,25.63,25.63,25.42,25.42,158500.0,21.3333,21.3333,21.1585,21.1585,158500.0
2011-11-21 11:00:00,25.41,25.68,25.35,25.55,193700.0,21.1502,21.3749,21.1002,21.2667,193700.0
2011-11-21 11:30:00,25.54,25.63,25.34,25.62,96800.0,21.2584,21.3333,21.0919,21.3249,96800.0
2011-11-21 12:00:00,25.63,25.7,25.56,25.62,71900.0,21.3333,21.3915,21.275,21.3249,71900.0
2011-11-21 12:30:00,25.62,25.7,25.57,25.66,47800.0,21.3249,21.3915,21.2833,21.3582,47800.0
2011-11-21 13:00:00,25.66,25.97,25.66,25.82,111900.0,21.3582,21.6163,21.3582,21.4914,111900.0
2011-11-21 13:30:00,25.81,25.83,25.62,25.72,108500.0,21.4831,21.4997,21.3249,21.4082,108500.0
2011-11-21 14:00:00,25.71,26.02,25.67,25.82,165900.0,21.3999,21.6579,21.3666,21.4914,165900.0
2011-11-21 14:30:00,25.82,25.98,25.8,25.81,97700.0,21.4914,21.6246,21.4748,21.4831,97700.0
2011-11-21 15:00:00,25.8,26.02,25.71,25.97,168300.0,21.4748,21.6579,21.3999,21.6163,168300.0
2011-11-21 15:30:00,25.96,26.14,25.9,25.97,500500.0,21.6079,21.7578,21.558,21.6163,500500.0
2011-11-22 09:30:00,25.62,25.94,25.19,25.65,302900.0,21.3249,21.5913,20.967,21.3499,302900.0
2011-11-22 10:00:00,25.66,25.78,25.54,25.75,189600.0,21.3582,21.4581,21.2584,21.4332,189600.0
2011-11-22 10:30:00,25.75,25.79,25.59,25.69,284000.0,21.4332,21.4664,21.3,21.3832,284000.0
2011-11-22 11:00:00,25.69,25.72,25.48,25.48,302100.0,21.3832,21.4082,21.2084,21.2084,302100.0
2011-11-22 11:30:00,25.48,25.56,25.35,25.49,174700.0,21.2084,21.275,21.1002,21.2167,174700.0
2011-11-22 12:00:00,25.49,25.88,25.48,25.78,203200.0,21.2167,21.5414,21.2084,21.4581,203200.0
2011-11-22 12:30:00,25.78,25.96,25.74,25.94,93300.0,21.4581,21.6079,21.4248,21.5913,93300.0
2011-11-22 13:00:00,25.94,26.11,25.88,25.95,156100.0,21.5913,21.7328,21.5414,21.5996,156100.0
2011-11-22 13:30:00,25.94,26.02,25.71,25.76,84600.0,21.5913,21.6579,21.3999,21.4415,84600.0
2011-11-22 14:00:00,25.76,25.86,25.73,25.83,87900.0,21.4415,21.5247,21.4165,21.4997,87900.0
2011-11-22 14:30:00,25.8,25.83,25.66,25.72,101400.0,21.4748,21.4997,21.3582,21.4082,101400.0
2011-11-22 15:00:00,25.73,25.85,25.63,25.74,213300.0,21.4165,21.5164,21.3333,21.4248,213300.0
2011-11-22 15:30:00,25.74,25.79,25.67,25.75,455300.0,21.4248,21.4664,21.3666,21.4332,455300.0
2011-11-23 09:30:00,24.92,24.92,23.97,23.98,679200.0,20.7423,20.7423,19.9516,19.9599,679200.0
2011-11-23 10:00:00,23.99,24.06,23.79,23.94,575000.0,19.9682,20.0265,19.8017,19.9266,575000.0
2011-11-23 10:30:00,23.95,24.1,23.9,24.05,320400.0,19.9349,20.0598,19.8933,20.0181,320400.0
2011-11-23 11:00:00,24.04,24.09,23.63,23.81,359800.0,20.0098,20.0514,19.6686,19.8184,359800.0
2011-11-23 11:30:00,23.82,24.17,23.75,24.13,322900.0,19.8267,20.118,19.7684,20.0847,322900.0
2011-11-23 12:00:00,24.14,24.25,24.13,24.16,131800.0,20.0931,20.1846,20.0847,20.1097,131800.0
2011-11-23 12:30:00,24.16,24.31,24.05,24.27,188900.0,20.1097,20.2346,20.0181,20.2013,188900.0
2011-11-23 13:00:00,24.27,24.3,24.14,24.23,148000.0,20.2013,20.2262,20.0931,20.168,148000.0
2011-11-23 13:30:00,24.24,24.27,24.07,24.11,128600.0,20.1763,20.2013,20.0348,20.0681,128600.0
2011-11-23 14:00:00,24.12,24.12,23.97,24.03,152700.0,20.0764,20.0764,19.9516,20.0015,152700.0
2011-11-23 14:30:00,24.05,24.07,23.99,24.02,219600.0,20.0181,20.0348,19.9682,19.9932,219600.0
2011-11-23 15:00:00,24.01,24.23,23.96,24.0,348300.0,19.9849,20.168,19.9432,19.9765,348300.0
2011-11-23 15:30:00,23.99,24.01,23.66,23.67,552600.0,19.9682,19.9849,19.6935,19.7019,552600.0
2011-11-25 09:30:00,23.06,23.48,22.95,23.34,384600.0,19.1941,19.5437,19.1026,19.4272,384600.0
2011-11-25 10:00:00,23.33,23.73,23.31,23.57,237200.0,19.4189,19.7518,19.4022,19.6186,237200.0
2011-11-25 10:30:00,23.56,23.61,23.38,23.39,226000.0,19.6103,19.6519,19.4605,19.4688,226000.0
2011-11-25 11:00:00,23.39,23.51,23.33,23.33,209400.0,19.4688,19.5687,19.4189,19.4189,209400.0
2011-11-25 11:30:00,23.33,23.4,23.07,23.12,179200.0,19.4189,19.4771,19.2024,19.2441,179200.0
2011-11-25 12:00:00,23.13,23.27,23.12,23.21,227100.0,19.2524,19.3689,19.2441,19.319,227100.0
2011-11-25 12:30:00,23.21,23.37,23.11,23.19,467900.0,19.319,19.4521,19.2357,19.3023,467900.0
2011-11-28 09:30:00,24.59,25.0,24.49,24.94,389500.0,20.4676,20.8089,20.3844,20.7589,389500.0
2011-11-28 10:00:00,24.94,25.1,24.84,25.06,192500.0,20.7589,20.8921,20.6757,20.8588,192500.0
2011-11-28 10:30:00,25.07,25.2,24.96,25.0,224800.0,20.8672,20.9754,20.7756,20.8089,224800.0
2011-11-28 11:00:00,25.0,25.2,25.0,25.19,179900.0,20.8089,20.9754,20.8089,20.967,179900.0
2011-11-28 11:30:00,25.2,25.29,24.91,25.03,209100.0,20.9754,21.0503,20.734,20.8339,209100.0
2011-11-28 12:00:00,25.04,25.11,24.93,24.94,148900.0,20.8422,20.9004,20.7506,20.7589,148900.0
2011-11-28 12:30:00,24.94,24.95,24.65,24.68,214000.0,20.7589,20.7673,20.5176,20.5425,214000.0
2011-11-28 13:00:00,24.69,24.87,24.64,24.81,173100.0,20.5509,20.7007,20.5092,20.6507,173100.0
2011-11-28 13:30:00,24.82,24.91,24.78,24.81,91500.0,20.6591,20.734,20.6258,20.6507,91500.0
2011-11-28 14:00:00,24.82,25.02,24.81,24.9,92800.0,20.6591,20.8255,20.6507,20.7257,92800.0
2011-11-28 14:30:00,24.91,24.96,24.76,24.82,96500.0,20.734,20.7756,20.6091,20.6591,96500.0
2011-11-28 15:00:00,24.81,24.87,24.5,24.7,231900.0,20.6507,20.7007,20.3927,20.5592,231900.0
2011-11-28 15:30:00,24.7,24.94,24.61,24.91,459100.0,20.5592,20.7589,20.4843,20.734,459100.0
2011-11-29 09:30:00,24.88,24.92,24.67,24.79,201400.0,20.709,20.7423,20.5342,20.6341,201400.0
2011-11-29 10:00:00,24.78,25.25,24.77,25.11,190400.0,20.6258,21.017,20.6174,20.9004,190400.0
2011-11-29 10:30:00,25.1,25.14,24.84,24.92,121400.0,20.8921,20.9254,20.6757,20.7423,121400.0
2011-11-29 11:00:00,24.91,24.98,24.8,24.94,128000.0,20.734,20.7922,20.6424,20.7589,128000.0
2011-11-29 11:30:00,24.94,25.14,24.94,24.99,107800.0,20.7589,20.9254,20.7589,20.8006,107800.0
2011-11-29 12:00:00,25.01,25.12,24.99,25.1,45900.0,20.8172,20.9088,20.8006,20.8921,45900.0
2011-11-29 12:30:00,25.1,25.1,24.98,25.1,68900.0,20.8921,20.8921,20.7922,20.8921,68900.0
2011-11-29 13:00:00,25.09,25.14,24.98,25.07,77700.0,20.8838,20.9254,20.7922,20.8672,77700.0
2011-11-29 13:30:00,25.06,25.11,24.89,24.92,65800.0,20.8588,20.9004,20.7173,20.7423,65800.0
2011-11-29 14:00:00,24.92,25.03,24.83,25.02,80300.0,20.7423,20.8339,20.6674,20.8255,80300.0
2011-11-29 14:30:00,25.01,25.12,24.93,24.94,95700.0,20.8172,20.9088,20.7506,20.7589,95700.0
2011-11-29 15:00:00,24.95,25.09,24.9,24.94,155800.0,20.7673,20.8838,20.7257,20.7589,155800.0
2011-11-29 15:30:00,24.94,25.18,24.94,25.04,448500.0,20.7589,20.9587,20.7589,20.8422,448500.0
2011-11-30 09:30:00,26.54,27.05,26.53,26.98,642400.0,22.0907,22.5152,22.0824,22.4569,642400.0
2011-11-30 10:00:00,26.98,27.05,26.7,26.97,206000.0,22.4569,22.5152,22.2239,22.4486,206000.0
2011-11-30 10:30:00,26.96,27.09,26.94,27.05,272600.0,22.4403,22.5485,22.4237,22.5152,272600.0
2011-11-30 11:00:00,27.04,27.34,27.02,27.19,221700.0,22.5069,22.7566,22.4902,22.6317,221700.0
2011-11-30 11:30:00,27.19,27.34,27.14,27.27,157100.0,22.6317,22.7566,22.5901,22.6983,157100.0
2011-11-30 12:00:00,27.27,27.3,27.12,27.21,201400.0,22.6983,22.7233,22.5735,22.6484,201400.0
2011-11-30 12:30:00,27.2,27.37,27.2,27.33,168500.0,22.6401,22.7816,22.6401,22.7483,168500.0
2011-11-30 13:00:00,27.33,27.42,27.07,27.08,99600.0,22.7483,22.8232,22.5319,22.5402,99600.0
2011-11-30 13:30:00,27.07,27.11,26.81,26.82,136500.0,22.5319,22.5652,22.3154,22.3238,136500.0
2011-11-30 14:00:00,26.83,27.04,26.82,27.03,143100.0,22.3321,22.5069,22.3238,22.4986,143100.0
2011-11-30 14:30:00,27.03,27.18,27.03,27.17,250200.0,22.4986,22.6234,22.4986,22.6151,250200.0
2011-11-30 15:00:00,27.17,27.32,27.11,27.31,304000.0,22.6151,22.74,22.5652,22.7316,304000.0
2011-11-30 15:30:00,27.3,27.76,27.3,27.69,872300.0,22.7233,23.1062,22.7233,23.0479,872300.0
2011-12-01 09:30:00,27.49,27.9,27.4,27.87,285800.0,22.8815,23.2227,22.8065,23.1977,285800.0
2011-12-01 10:00:00,27.85,27.92,27.69,27.83,154000.0,23.1811,23.2394,23.0479,23.1645,154000.0
2011-12-01 10:30:00,27.84,27.84,27.54,27.55,140700.0,23.1728,23.1728,22.9231,22.9314,140700.0
2011-12-01 11:00:00,27.56,27.61,27.33,27.33,101300.0,22.9397,22.9813,22.7483,22.7483,101300.0
2011-12-01 11:30:00,27.32,27.41,27.27,27.4,158500.0,22.74,22.8149,22.6983,22.8065,158500.0
2011-12-01 12:00:00,27.39,27.54,27.33,27.53,148700.0,22.7982,22.9231,22.7483,22.9147,148700.0
2011-12-01 12:30:00,27.54,27.57,27.33,27.39,114200.0,22.9231,22.948,22.7483,22.7982,114200.0
2011-12-01 13:00:00,27.38,27.45,27.32,27.43,87000.0,22.7899,22.8482,22.74,22.8315,87000.0
2011-12-01 13:30:00,27.42,27.56,27.36,27.56,166600.0,22.8232,22.9397,22.7732,22.9397,166600.0
2011-12-01 14:00:00,27.57,27.59,27.41,27.46,214100.0,22.948,22.9647,22.8149,22.8565,214100.0
2011-12-01 14:30:00,27.47,27.47,27.32,27.36,160500.0,22.8648,22.8648,22.74,22.7732,160500.0
2011-12-01 15:00:00,27.36,27.44,27.31,27.42,153500.0,22.7732,22.8398,22.7316,22.8232,153500.0
2011-12-01 15:30:00,27.42,27.45,27.12,27.22,501100.0,22.8232,22.8482,22.5735,22.6567,501100.0
2011-12-02 09:30:00,27.79,27.92,27.67,27.9,330400.0,23.1312,23.2394,23.0313,23.2227,330400.0
2011-12-02 10:00:00,27.91,28.0,27.7,27.98,245900.0,23.231,23.306,23.0562,23.2893,245900.0
2011-12-02 10:30:00,27.99,28.02,27.87,27.9,119400.0,23.2976,23.3226,23.1977,23.2227,119400.0
2011-12-02 11:00:00,27.88,27.9,27.46,27.69,140800.0,23.2061,23.2227,22.8565,23.0479,140800.0
2011-12-02 11:30:00,27.7,27.86,27.61,27.75,135300.0,23.0562,23.1894,22.9813,23.0979,135300.0
2011-12-02 12:00:00,27.75,27.95,27.62,27.92,133200.0,23.0979,23.2643,22.9897,23.2394,133200.0
2011-12-02 12:30:00,27.93,28.04,27.83,27.88,177700.0,23.2477,23.3392,23.1645,23.2061,177700.0
2011-12-02 13:00:00,27.89,27.89,27.68,27.78,59100.0,23.2144,23.2144,23.0396,23.1228,59100.0
2011-12-02 13:30:00,27.77,27.89,27.72,27.88,70400.0,23.1145,23.2144,23.0729,23.2061,70400.0
2011-12-02 14:00:00,27.89,27.91,27.61,27.74,116000.0,23.2144,23.231,22.9813,23.0895,116000.0
2011-12-02 14:30:00,27.74,27.75,27.61,27.65,106100.0,23.0895,23.0979,22.9813,23.0146,106100.0
2011-12-02 15:00:00,27.64,27.75,27.58,27.62,143800.0,23.0063,23.0979,22.9564,22.9897,143800.0
2011-12-02 15:30:00,27.62,27.68,27.39,27.46,346800.0,22.9897,23.0396,22.7982,22.8565,346800.0
2011-12-05 09:30:00,28.32,28.35,28.08,28.34,221700.0,23.5723,23.5973,23.3725,23.589,221700.0
2011-12-05 10:00:00,28.32,28.46,28.25,28.37,152100.0,23.5723,23.6888,23.514,23.6139,152100.0
2011-12-05 10:30:00,28.37,28.6,28.36,28.37,119500.0,23.6139,23.8054,23.6056,23.6139,119500.0
2011-12-05 11:00:00,28.37,28.49,28.35,28.45,134600.0,23.6139,23.7138,23.5973,23.6805,134600.0
2011-12-05 11:30:00,28.46,28.7,28.44,28.68,152200.0,23.6888,23.8886,23.6722,23.872,152200.0
2011-12-05 12:00:00,28.68,28.74,28.54,28.54,86500.0,23.872,23.9219,23.7554,23.7554,86500.0
2011-12-05 12:30:00,28.53,28.83,28.53,28.66,133800.0,23.7471,23.9968,23.7471,23.8553,133800.0
2011-12-05 13:00:00,28.65,28.76,28.63,28.72,84500.0,23.847,23.9385,23.8303,23.9052,84500.0
2011-12-05 13:30:00,28.72,28.73,28.18,28.28,253900.0,23.9052,23.9136,23.4558,23.539,253900.0
2011-12-05 14:00:00,28.27,28.32,27.99,28.14,255500.0,23.5307,23.5723,23.2976,23.4225,255500.0
2011-12-05 14:30:00,28.14,28.29,27.93,28.28,321600.0,23.4225,23.5473,23.2477,23.539,321600.0
2011-12-05 15:00:00,28.27,28.35,28.04,28.05,399900.0,23.5307,23.5973,23.3392,23.3476,399900.0
2011-12-05 15:30:00,28.06,28.26,27.99,28.22,525400.0,23.3559,23.5224,23.2976,23.4891,525400.0
2011-12-06 09:30:00,28.3,28.31,27.83,27.99,365600.0,23.5557,23.564,23.1645,23.2976,365600.0
2011-12-06 10:00:00,27.98,28.11,27.91,28.06,200000.0,23.2893,23.3975,23.231,23.3559,200000.0
2011-12-06 10:30:00,28.08,28.12,27.74,27.78,93400.0,23.3725,23.4058,23.0895,23.1228,93400.0
2011-12-06 11:00:00,27.77,27.83,27.67,27.67,89100.0,23.1145,23.1645,23.0313,23.0313,89100.0
2011-12-06 11:30:00,27.66,27.75,27.52,27.7,126300.0,23.023,23.0979,22.9064,23.0562,126300.0
2011-12-06 12:00:00,27.68,27.74,27.61,27.7,102400.0,23.0396,23.0895,22.9813,23.0562,102400.0
2011-12-06 12:30:00,27.7,27.7,27.56,27.59,83800.0,23.0562,23.0562,22.9397,22.9647,83800.0
2011-12-06 13:00:00,27.6,27.68,27.55,27.59,88000.0,22.973,23.0396,22.9314,22.9647,88000.0
2011-12-06 13:30:00,27.6,27.62,27.56,27.6,96800.0,22.973,22.9897,22.9397,22.973,96800.0
2011-12-06 14:00:00,27.59,27.8,27.55,27.63,128300.0,22.9647,23.1395,22.9314,22.998,128300.0
2011-12-06 14:30:00,27.63,27.95,27.61,27.85,209800.0,22.998,23.2643,22.9813,23.1811,209800.0
2011-12-06 15:00:00,27.86,27.94,27.69,27.69,175200.0,23.1894,23.256,23.0479,23.0479,175200.0
2011-12-06 15:30:00,27.7,27.88,27.66,27.68,392300.0,23.0562,23.2061,23.023,23.0396,392300.0
2011-12-07 09:30:00,27.42,27.44,27.06,27.25,194200.0,22.8232,22.8398,22.5235,22.6817,194200.0
2011-12-07 10:00:00,27.25,27.34,27.09,27.19,136500.0,22.6817,22.7566,22.5485,22.6317,136500.0
2011-12-07 10:30:00,27.18,27.43,27.08,27.39,169600.0,22.6234,22.8315,22.5402,22.7982,169600.0
2011-12-07 11:00:00,27.38,27.48,27.3,27.41,103400.0,22.7899,22.8731,22.7233,22.8149,103400.0
2011-12-07 11:30:00,27.41,27.49,27.29,27.33,95100.0,22.8149,22.8815,22.715,22.7483,95100.0
2011-12-07 12:00:00,27.33,27.58,27.25,27.51,113200.0,22.7483,22.9564,22.6817,22.8981,113200.0
2011-12-07 12:30:00,27.5,27.51,27.31,27.33,101500.0,22.8898,22.8981,22.7316,22.7483,101500.0
2011-12-07 13:00:00,27.34,27.36,27.12,27.32,88700.0,22.7566,22.7732,22.5735,22.74,88700.0
2011-12-07 13:30:00,27.32,27.33,27.14,27.23,105600.0,22.74,22.7483,22.5901,22.665,105600.0
2011-12-07 14:00:00,27.24,27.27,27.12,27.23,115900.0,22.6734,22.6983,22.5735,22.665,115900.0
2011-12-07 14:30:00,27.23,27.24,27.03,27.08,146600.0,22.665,22.6734,22.4986,22.5402,146600.0
2011-12-07 15:00:00,27.09,27.29,27.06,27.25,175000.0,22.5485,22.715,22.5235,22.6817,175000.0
2011-12-07 15:30:00,27.26,27.53,27.25,27.46,841300.0,22.69,22.9147,22.6817,22.8565,841300.0
2011-12-08 09:30:00,27.08,27.18,26.9,27.0,338100.0,22.5402,22.6234,22.3904,22.4736,338100.0
2011-12-08 10:00:00,27.0,27.04,26.57,26.69,213000.0,22.4736,22.5069,22.1157,22.2156,213000.0
2011-12-08 10:30:00,26.69,26.86,26.64,26.64,126200.0,22.2156,22.3571,22.1739,22.1739,126200.0
2011-12-08 11:00:00,26.64,26.72,26.47,26.53,133000.0,22.1739,22.2405,22.0324,22.0824,133000.0
2011-12-08 11:30:00,26.53,26.63,26.35,26.6,91800.0,22.0824,22.1656,21.9326,22.1407,91800.0
2011-12-08 12:00:00,26.6,26.79,26.51,26.55,126600.0,22.1407,22.2988,22.0657,22.099,126600.0
2011-12-08 12:30:00,26.55,26.55,26.25,26.25,220600.0,22.099,22.099,21.8493,21.8493,220600.0
2011-12-08 13:00:00,26.25,26.27,26.0,26.23,227000.0,21.8493,21.866,21.6412,21.8327,227000.0
2011-12-08 13:30:00,26.22,26.23,26.06,26.19,207700.0,21.8244,21.8327,21.6912,21.7994,207700.0
2011-12-08 14:00:00,26.2,26.25,26.09,26.17,138300.0,21.8077,21.8493,21.7162,21.7827,138300.0
2011-12-08 14:30:00,26.17,26.17,25.99,26.04,318800.0,21.7827,21.7827,21.6329,21.6745,318800.0
2011-12-08 15:00:00,26.04,26.46,26.01,26.38,278300.0,21.6745,22.0241,21.6496,21.9575,278300.0
2011-12-08 15:30:00,26.39,26.57,26.15,26.23,643800.0,21.9659,22.1157,21.7661,21.8327,643800.0
2011-12-09 09:30:00,26.66,26.99,26.54,26.81,207800.0,22.1906,22.4653,22.0907,22.3154,207800.0
2011-12-09 10:00:00,26.79,27.05,26.68,26.81,125500.0,22.2988,22.5152,22.2072,22.3154,125500.0
2011-12-09 10:30:00,26.83,26.83,26.53,26.82,103300.0,22.3321,22.3321,22.0824,22.3238,103300.0
2011-12-09 11:00:00,26.82,26.98,26.8,26.97,86200.0,22.3238,22.4569,22.3071,22.4486,86200.0
2011-12-09 11:30:00,26.97,27.03,26.87,26.93,44100.0,22.4486,22.4986,22.3654,22.4153,44100.0
2011-12-09 12:00:00,26.95,27.03,26.88,26.95,40600.0,22.432,22.4986,22.3737,22.432,40600.0
2011-12-09 12:30:00,26.95,27.07,26.95,27.01,107600.0,22.432,22.5319,22.432,22.4819,107600.0
2011-12-09 13:00:00,27.01,27.06,26.97,27.04,108600.0,22.4819,22.5235,22.4486,22.5069,108600.0
2011-12-09 13:30:00,27.04,27.08,27.01,27.07,93000.0,22.5069,22.5402,22.4819,22.5319,93000.0
2011-12-09 14:00:00,27.07,27.23,27.06,27.19,187600.0,22.5319,22.665,22.5235,22.6317,187600.0
2011-12-09 14:30:00,27.19,27.34,27.13,27.14,150100.0,22.6317,22.7566,22.5818,22.5901,150100.0
2011-12-09 15:00:00,27.13,27.19,27.04,27.13,158200.0,22.5818,22.6317,22.5069,22.5818,158200.0
2011-12-09 15:30:00,27.13,27.19,26.98,27.04,381200.0,22.5818,22.6317,22.4569,22.5069,381200.0
2011-12-12 09:30:00,26.69,26.75,26.35,26.42,129100.0,22.2156,22.2655,21.9326,21.9908,129100.0
2011-12-12 10:00:00,26.42,26.49,26.31,26.46,101800.0,21.9908,22.0491,21.8993,22.0241,101800.0
2011-12-12 10:30:00,26.45,26.59,26.4,26.56,83600.0,22.0158,22.1323,21.9742,22.1074,83600.0
2011-12-12 11:00:00,26.57,26.59,26.44,26.48,165300.0,22.1157,22.1323,22.0075,22.0408,165300.0
2011-12-12 11:30:00,26.48,26.5,26.35,26.44,61100.0,22.0408,22.0574,21.9326,22.0075,61100.0
2011-12-12 12:00:00,26.44,26.51,26.38,26.46,158300.0,22.0075,22.0657,21.9575,22.0241,158300.0
2011-12-12 12:30:00,26.46,26.54,26.43,26.51,40000.0,22.0241,22.0907,21.9992,22.0657,40000.0
2011-12-12 13:00:00,26.49,26.59,26.45,26.59,39000.0,22.0491,22.1323,22.0158,22.1323,39000.0
2011-12-12 13:30:00,26.58,26.67,26.54,26.63,43300.0,22.124,22.1989,22.0907,22.1656,43300.0
2011-12-12 14:00:00,26.62,26.73,26.52,26.66,58700.0,22.1573,22.2489,22.0741,22.1906,58700.0
2011-12-12 14:30:00,26.66,26.68,26.55,26.66,55100.0,22.1906,22.2072,22.099,22.1906,55100.0
2011-12-12 15:00:00,26.66,26.72,26.53,26.7,119100.0,22.1906,22.2405,22.0824,22.2239,119100.0
2011-12-12 15:30:00,26.69,26.87,26.65,26.73,301700.0,22.2156,22.3654,22.1823,22.2489,301700.0
2011-12-13 09:30:00,26.87,27.19,26.7,26.75,237500.0,22.3654,22.6317,22.2239,22.2655,237500.0
2011-12-13 10:00:00,26.76,27.01,26.64,26.65,96900.0,22.2738,22.4819,22.1739,22.1823,96900.0
2011-12-13 10:30:00,26.65,26.75,26.5,26.5,86100.0,22.1823,22.2655,22.0574,22.0574,86100.0
2011-12-13 11:00:00,26.5,26.5,26.25,26.4,132000.0,22.0574,22.0574,21.8493,21.9742,132000.0
2011-12-13 11:30:00,26.41,26.56,26.35,26.55,88100.0,21.9825,22.1074,21.9326,22.099,88100.0
2011-12-13 12:00:00,26.54,26.66,26.54,26.64,46300.0,22.0907,22.1906,22.0907,22.1739,46300.0
2011-12-13 12:30:00,26.64,26.71,26.52,26.7,40800.0,22.1739,22.2322,22.0741,22.2239,40800.0
2011-12-13 13:00:00,26.68,26.82,26.64,26.77,103700.0,22.2072,22.3238,22.1739,22.2822,103700.0
2011-12-13 13:30:00,26.75,26.8,26.65,26.78,75100.0,22.2655,22.3071,22.1823,22.2905,75100.0
2011-12-13 14:00:00,26.79,26.92,26.62,26.79,133200.0,22.2988,22.407,22.1573,22.2988,133200.0
2011-12-13 14:30:00,26.77,26.77,26.41,26.53,160800.0,22.2822,22.2822,21.9825,22.0824,160800.0
2011-12-13 15:00:00,26.53,26.63,26.23,26.27,263700.0,22.0824,22.1656,21.8327,21.866,263700.0
2011-12-13 15:30:00,26.28,26.31,26.05,26.18,402100.0,21.8743,21.8993,21.6829,21.7911,402100.0
2011-12-14 09:30:00,26.03,26.03,25.51,25.55,231500.0,21.6662,21.6662,21.2334,21.2667,231500.0
2011-12-14 10:00:00,25.52,25.54,25.21,25.45,171700.0,21.2417,21.2584,20.9837,21.1834,171700.0
2011-12-14 10:30:00,25.44,25.45,25.2,25.2,137000.0,21.1751,21.1834,20.9754,20.9754,137000.0
2011-12-14 11:00:00,25.22,25.32,25.11,25.18,109300.0,20.992,21.0752,20.9004,20.9587,109300.0
2011-12-14 11:30:00,25.18,25.2,24.9,24.9,85500.0,20.9587,20.9754,20.7257,20.7257,85500.0
2011-12-14 12:00:00,24.91,25.02,24.87,24.99,156300.0,20.734,20.8255,20.7007,20.8006,156300.0
2011-12-14 12:30:00,24.98,25.12,24.98,25.07,227400.0,20.7922,20.9088,20.7922,20.8672,227400.0
2011-12-14 13:00:00,25.08,25.35,25.05,25.3,187500.0,20.8755,21.1002,20.8505,21.0586,187500.0
2011-12-14 13:30:00,25.31,25.35,25.15,25.23,178200.0,21.0669,21.1002,20.9337,21.0003,178200.0
2011-12-14 14:00:00,25.23,25.26,25.14,25.26,163600.0,21.0003,21.0253,20.9254,21.0253,163600.0
2011-12-14 14:30:00,25.25,25.26,24.99,25.03,174400.0,21.017,21.0253,20.8006,20.8339,174400.0
2011-12-14 15:00:00,25.03,25.15,24.97,25.04,246100.0,20.8339,20.9337,20.7839,20.8422,246100.0
2011-12-14 15:30:00,25.04,25.07,24.9,24.95,447700.0,20.8422,20.8672,20.7257,20.7673,447700.0
2011-12-15 09:30:00,25.56,25.57,25.16,25.43,203400.0,21.275,21.2833,20.9421,21.1668,203400.0
2011-12-15 10:00:00,25.44,25.47,25.2,25.25,121000.0,21.1751,21.2001,20.9754,21.017,121000.0
2011-12-15 10:30:00,25.26,25.33,25.09,25.32,125800.0,21.0253,21.0836,20.8838,21.0752,125800.0
2011-12-15 11:00:00,25.31,25.48,25.28,25.46,81500.0,21.0669,21.2084,21.0419,21.1918,81500.0
2011-12-15 11:30:00,25.47,25.47,25.29,25.44,57900.0,21.2001,21.2001,21.0503,21.1751,57900.0
2011-12-15 12:00:00,25.45,25.46,25.33,25.43,89800.0,21.1834,21.1918,21.0836,21.1668,89800.0
2011-12-15 12:30:00,25.43,25.47,25.34,25.38,56800.0,21.1668,21.2001,21.0919,21.1252,56800.0
2011-12-15 13:00:00,25.4,25.57,25.38,25.52,109400.0,21.1418,21.2833,21.1252,21.2417,109400.0
2011-12-15 13:30:00,25.51,25.59,25.37,25.49,94200.0,21.2334,21.3,21.1169,21.2167,94200.0
2011-12-15 14:00:00,25.49,25.62,25.49,25.49,78300.0,21.2167,21.3249,21.2167,21.2167,78300.0
2011-12-15 14:30:00,25.48,25.56,25.48,25.51,120700.0,21.2084,21.275,21.2084,21.2334,120700.0
2011-12-15 15:00:00,25.5,25.63,25.49,25.51,153500.0,21.2251,21.3333,21.2167,21.2334,153500.0
2011-12-15 15:30:00,25.51,25.62,25.42,25.5,444700.0,21.2334,21.3249,21.1585,21.2251,444700.0
2011-12-16 09:30:00,25.77,25.96,25.63,25.96,146500.0,21.4498,21.6079,21.3333,21.6079,146500.0
2011-12-16 10:00:00,25.95,26.24,25.87,26.05,84300.0,21.5996,21.841,21.533,21.6829,84300.0
2011-12-16 10:30:00,26.06,26.1,25.99,26.03,45900.0,21.6912,21.7245,21.6329,21.6662,45900.0
2011-12-16 11:00:00,26.03,26.11,25.99,26.05,89400.0,21.6662,21.7328,21.6329,21.6829,89400.0
2011-12-16 11:30:00,26.05,26.07,25.75,25.75,53800.0,21.6829,21.6995,21.4332,21.4332,53800.0
2011-12-16 12:00:00,25.75,25.94,25.69,25.84,44200.0,21.4332,21.5913,21.3832,21.5081,44200.0
2011-12-16 12:30:00,25.85,25.85,25.63,25.74,82000.0,21.5164,21.5164,21.3333,21.4248,82000.0
2011-12-16 13:00:00,25.74,25.85,25.69,25.77,42900.0,21.4248,21.5164,21.3832,21.4498,42900.0
2011-12-16 13:30:00,25.77,26.01,25.73,25.9,93800.0,21.4498,21.6496,21.4165,21.558,93800.0
2011-12-16 14:00:00,25.9,25.92,25.75,25.78,71800.0,21.558,21.5747,21.4332,21.4581,71800.0
2011-12-16 14:30:00,25.78,25.99,25.75,25.99,85600.0,21.4581,21.6329,21.4332,21.6329,85600.0
2011-12-16 15:00:00,25.99,26.06,25.85,25.85,142600.0,21.6329,21.6912,21.5164,21.5164,142600.0
2011-12-16 15:30:00,25.85,26.0,25.84,25.94,327000.0,21.5164,21.6412,21.5081,21.5913,327000.0
2011-12-19 09:30:00,26.39,26.5,26.05,26.08,132400.0,21.9659,22.0574,21.6829,21.7078,132400.0
2011-12-19 10:00:00,26.08,26.09,25.75,25.84,129000.0,21.7078,21.7162,21.4332,21.5081,129000.0
2011-12-19 10:30:00,25.86,25.94,25.24,25.27,143700.0,21.5247,21.5913,21.0087,21.0336,143700.0
2011-12-19 11:00:00,25.28,25.38,25.12,25.35,270700.0,21.0419,21.1252,20.9088,21.1002,270700.0
2011-12-19 11:30:00,25.36,25.39,25.22,25.29,168900.0,21.1085,21.1335,20.992,21.0503,168900.0
2011-12-19 12:00:00,25.29,25.32,25.04,25.14,153100.0,21.0503,21.0752,20.8422,20.9254,153100.0
2011-12-19 12:30:00,25.14,25.2,25.04,25.16,116600.0,20.9254,20.9754,20.8422,20.9421,116600.0
2011-12-19 13:00:00,25.16,25.18,24.9,24.93,123200.0,20.9421,20.9587,20.7257,20.7506,123200.0
2011-12-19 13:30:00,24.94,25.01,24.9,24.96,89600.0,20.7589,20.8172,20.7257,20.7756,89600.0
2011-12-19 14:00:00,24.96,24.96,24.71,24.71,155200.0,20.7756,20.7756,20.5675,20.5675,155200.0
2011-12-19 14:30:00,24.71,24.86,24.69,24.86,175700.0,20.5675,20.6924,20.5509,20.6924,175700.0
2011-12-19 15:00:00,24.85,24.87,24.55,24.75,534600.0,20.684,20.7007,20.4343,20.6008,534600.0
2011-12-19 15:30:00,24.75,24.8,24.53,24.64,895300.0,20.6008,20.6424,20.4177,20.5092,895300.0
2011-12-20 09:30:00,24.9,25.1,24.1,24.93,883900.0,20.8098,20.9769,20.1412,20.8348,883900.0
2011-12-20 10:00:00,24.93,24.99,24.65,24.74,291600.0,20.8348,20.885,20.6008,20.676,291600.0
2011-12-20 10:30:00,24.74,24.75,23.91,23.97,882900.0,20.676,20.6844,19.9824,20.0325,882900.0
2011-12-20 11:00:00,23.98,24.6,23.98,24.46,466600.0,20.0409,20.559,20.0409,20.442,466600.0
2011-12-20 11:30:00,24.46,24.51,23.97,24.02,422200.0,20.442,20.4838,20.0325,20.0743,422200.0
2011-12-20 12:00:00,24.02,24.04,23.7,23.75,383000.0,20.0743,20.091,19.8069,19.8487,383000.0
2011-12-20 12:30:00,23.76,24.0,23.63,23.97,305400.0,19.857,20.0576,19.7484,20.0325,305400.0
2011-12-20 13:00:00,23.97,24.0,23.84,23.84,238900.0,20.0325,20.0576,19.9239,19.9239,238900.0
2011-12-20 13:30:00,23.85,23.88,23.78,23.86,279700.0,19.9322,19.9573,19.8737,19.9406,279700.0
2011-12-20 14:00:00,23.86,24.42,23.85,24.39,398800.0,19.9406,20.4086,19.9322,20.3835,398800.0
2011-12-20 14:30:00,24.39,24.5,24.31,24.5,334100.0,20.3835,20.4755,20.3167,20.4755,334100.0
2011-12-20 15:00:00,24.5,24.75,24.48,24.67,462200.0,20.4755,20.6844,20.4588,20.6175,462200.0
2011-12-20 15:30:00,24.66,24.69,24.46,24.64,591100.0,20.6092,20.6343,20.442,20.5925,591100.0
2011-12-21 09:30:00,24.81,24.83,24.36,24.49,194600.0,20.7345,20.7513,20.3585,20.4671,194600.0
2011-12-21 10:00:00,24.48,24.56,24.4,24.43,303600.0,20.4588,20.5256,20.3919,20.417,303600.0
2011-12-21 10:30:00,24.43,24.49,24.24,24.32,304400.0,20.417,20.4671,20.2582,20.325,304400.0
2011-12-21 11:00:00,24.32,24.41,24.2,24.32,175300.0,20.325,20.4003,20.2248,20.325,175300.0
2011-12-21 11:30:00,24.32,24.43,24.19,24.35,164800.0,20.325,20.417,20.2164,20.3501,164800.0
2011-12-21 12:00:00,24.35,24.38,24.23,24.28,167100.0,20.3501,20.3752,20.2498,20.2916,167100.0
2011-12-21 12:30:00,24.28,24.44,24.28,24.43,87400.0,20.2916,20.4253,20.2916,20.417,87400.0
2011-12-21 13:00:00,24.45,24.45,24.32,24.39,117900.0,20.4337,20.4337,20.325,20.3835,117900.0
2011-12-21 13:30:00,24.4,24.48,24.29,24.4,178400.0,20.3919,20.4588,20.3,20.3919,178400.0
2011-12-21 14:00:00,24.4,24.47,24.34,24.38,274400.0,20.3919,20.4504,20.3418,20.3752,274400.0
2011-12-21 14:30:00,24.38,24.44,24.3,24.38,270800.0,20.3752,20.4253,20.3083,20.3752,270800.0
2011-12-21 15:00:00,24.37,24.53,24.35,24.43,334000.0,20.3668,20.5005,20.3501,20.417,334000.0
2011-12-21 15:30:00,24.43,24.51,24.34,24.38,955600.0,20.417,20.4838,20.3418,20.3752,955600.0
2011-12-22 09:30:00,24.61,24.81,24.51,24.7,183400.0,20.5674,20.7345,20.4838,20.6426,183400.0
2011-12-22 10:00:00,24.72,24.74,24.55,24.66,141100.0,20.6593,20.676,20.5173,20.6092,141100.0
2011-12-22 10:30:00,24.66,24.85,24.62,24.84,153900.0,20.6092,20.768,20.5758,20.7596,153900.0
2011-12-22 11:00:00,24.84,24.88,24.61,24.64,136700.0,20.7596,20.793,20.5674,20.5925,136700.0
2011-12-22 11:30:00,24.66,24.85,24.62,24.83,82200.0,20.6092,20.768,20.5758,20.7513,82200.0
2011-12-22 12:00:00,24.84,25.11,24.81,25.07,145500.0,20.7596,20.9853,20.7345,20.9518,145500.0
2011-12-22 12:30:00,25.07,25.12,25.04,25.12,53300.0,20.9518,20.9936,20.9268,20.9936,53300.0
2011-12-22 13:00:00,25.11,25.2,25.1,25.17,85700.0,20.9853,21.0605,20.9769,21.0354,85700.0
2011-12-22 13:30:00,25.17,25.22,25.09,25.09,99300.0,21.0354,21.0772,20.9686,20.9686,99300.0
2011-12-22 14:00:00,25.1,25.14,25.05,25.13,100600.0,20.9769,21.0103,20.9351,21.002,100600.0
2011-12-22 14:30:00,25.12,25.2,25.09,25.18,159800.0,20.9936,21.0605,20.9686,21.0438,159800.0
2011-12-22 15:00:00,25.18,25.19,25.07,25.09,159400.0,21.0438,21.0521,20.9518,20.9686,159400.0
2011-12-22 15:30:00,25.09,25.17,25.0,25.11,320700.0,20.9686,21.0354,20.8933,20.9853,320700.0
2011-12-23 09:30:00,25.17,25.42,25.1,25.37,102500.0,21.0354,21.2443,20.9769,21.2026,102500.0
2011-12-23 10:00:00,25.37,25.48,25.24,25.31,130500.0,21.2026,21.2945,21.0939,21.1524,130500.0
2011-12-23 10:30:00,25.31,25.44,25.27,25.4,89000.0,21.1524,21.2611,21.119,21.2276,89000.0
2011-12-23 11:00:00,25.41,25.53,25.33,25.51,168600.0,21.236,21.3363,21.1691,21.3196,168600.0
2011-12-23 11:30:00,25.52,25.63,25.52,25.61,62500.0,21.3279,21.4198,21.3279,21.4031,62500.0
2011-12-23 12:00:00,25.6,25.7,25.6,25.7,66000.0,21.3948,21.4784,21.3948,21.4784,66000.0
2011-12-23 12:30:00,25.7,25.81,25.69,25.73,82000.0,21.4784,21.5703,21.47,21.5034,82000.0
2011-12-23 13:00:00,25.74,25.75,25.6,25.64,55700.0,21.5118,21.5201,21.3948,21.4282,55700.0
2011-12-23 13:30:00,25.65,25.67,25.59,25.66,40100.0,21.4366,21.4533,21.3864,21.4449,40100.0
2011-12-23 14:00:00,25.66,25.66,25.55,25.55,47100.0,21.4449,21.4449,21.353,21.353,47100.0
2011-12-23 14:30:00,25.55,25.62,25.54,25.6,60600.0,21.353,21.4115,21.3446,21.3948,60600.0
2011-12-23 15:00:00,25.61,25.64,25.54,25.58,99700.0,21.4031,21.4282,21.3446,21.3781,99700.0
2011-12-23 15:30:00,25.59,25.68,25.58,25.67,208900.0,21.3864,21.4616,21.3781,21.4533,208900.0
2011-12-27 09:30:00,25.79,26.05,25.71,25.86,121900.0,21.5536,21.7709,21.4867,21.6121,121900.0
2011-12-27 10:00:00,25.86,26.25,25.86,26.23,154600.0,21.6121,21.938,21.6121,21.9213,154600.0
2011-12-27 10:30:00,26.23,26.27,25.85,25.89,132500.0,21.9213,21.9547,21.6037,21.6371,132500.0
2011-12-27 11:00:00,25.88,25.93,25.87,25.89,69100.0,21.6288,21.6706,21.6204,21.6371,69100.0
2011-12-27 11:30:00,25.88,25.89,25.8,25.83,50000.0,21.6288,21.6371,21.5619,21.587,50000.0
2011-12-27 12:00:00,25.84,25.87,25.8,25.83,52000.0,21.5954,21.6204,21.5619,21.587,52000.0
2011-12-27 12:30:00,25.82,25.84,25.7,25.7,33600.0,21.5786,21.5954,21.4784,21.4784,33600.0
2011-12-27 13:00:00,25.71,25.77,25.71,25.76,52700.0,21.4867,21.5369,21.4867,21.5285,52700.0
2011-12-27 13:30:00,25.78,25.86,25.77,25.85,45100.0,21.5452,21.6121,21.5369,21.6037,45100.0
2011-12-27 14:00:00,25.85,25.86,25.72,25.72,62100.0,21.6037,21.6121,21.4951,21.4951,62100.0
2011-12-27 14:30:00,25.72,25.75,25.68,25.7,91200.0,21.4951,21.5201,21.4616,21.4784,91200.0
2011-12-27 15:00:00,25.69,25.73,25.69,25.73,85300.0,21.47,21.5034,21.47,21.5034,85300.0
2011-12-27 15:30:00,25.73,25.8,25.7,25.75,294500.0,21.5034,21.5619,21.4784,21.5201,294500.0
2011-12-28 09:30:00,25.59,25.68,25.25,25.25,103900.0,21.3864,21.4616,21.1023,21.1023,103900.0
2011-12-28 10:00:00,25.24,25.3,24.93,24.94,108600.0,21.0939,21.1441,20.8348,20.8432,108600.0
2011-12-28 10:30:00,24.95,24.97,24.8,24.86,74900.0,20.8516,20.8683,20.7262,20.7763,74900.0
2011-12-28 11:00:00,24.85,24.91,24.69,24.72,86800.0,20.768,20.8181,20.6343,20.6593,86800.0
2011-12-28 11:30:00,24.72,24.94,24.7,24.87,58600.0,20.6593,20.8432,20.6426,20.7847,58600.0
2011-12-28 12:00:00,24.87,25.02,24.75,25.02,71800.0,20.7847,20.9101,20.6844,20.9101,71800.0
2011-12-28 12:30:00,25.01,25.03,24.91,24.99,42000.0,20.9017,20.9184,20.8181,20.885,42000.0
2011-12-28 13:00:00,24.98,25.08,24.98,24.99,66300.0,20.8766,20.9602,20.8766,20.885,66300.0
2011-12-28 13:30:00,25.0,25.06,24.98,25.02,47500.0,20.8933,20.9435,20.8766,20.9101,47500.0
2011-12-28 14:00:00,25.02,25.02,24.83,24.88,53600.0,20.9101,20.9101,20.7513,20.793,53600.0
2011-12-28 14:30:00,24.88,24.88,24.75,24.79,104600.0,20.793,20.793,20.6844,20.7178,104600.0
2011-12-28 15:00:00,24.79,24.85,24.68,24.78,215400.0,20.7178,20.768,20.6259,20.7095,215400.0
2011-12-28 15:30:00,24.78,24.84,24.72,24.78,217500.0,20.7095,20.7596,20.6593,20.7095,217500.0
2011-12-29 09:30:00,24.78,24.8,24.55,24.73,120800.0,20.7095,20.7262,20.5173,20.6677,120800.0
2011-12-29 10:00:00,24.73,25.08,24.71,25.06,95500.0,20.6677,20.9602,20.651,20.9435,95500.0
2011-12-29 10:30:00,25.06,25.08,24.96,24.97,54800.0,20.9435,20.9602,20.8599,20.8683,54800.0
2011-12-29 11:00:00,24.97,25.09,24.84,25.08,76800.0,20.8683,20.9686,20.7596,20.9602,76800.0
2011-12-29 11:30:00,25.08,25.31,25.07,25.3,66000.0,20.9602,21.1524,20.9518,21.1441,66000.0
2011-12-29 12:00:00,25.3,25.3,25.2,25.2,55600.0,21.1441,21.1441,21.0605,21.0605,55600.0
2011-12-29 12:30:00,25.21,25.24,25.15,25.18,41900.0,21.0688,21.0939,21.0187,21.0438,41900.0
2011-12-29 13:00:00,25.18,25.2,25.04,25.09,36900.0,21.0438,21.0605,20.9268,20.9686,36900.0
2011-12-29 13:30:00,25.1,25.11,25.0,25.11,37900.0,20.9769,20.9853,20.8933,20.9853,37900.0
2011-12-29 14:00:00,25.11,25.15,25.0,25.03,91200.0,20.9853,21.0187,20.8933,20.9184,91200.0
2011-12-29 14:30:00,25.04,25.14,25.04,25.1,72000.0,20.9268,21.0103,20.9268,20.9769,72000.0
2011-12-29 15:00:00,25.11,25.15,25.03,25.06,100800.0,20.9853,21.0187,20.9184,20.9435,100800.0
2011-12-29 15:30:00,25.05,25.23,25.04,25.17,169000.0,20.9351,21.0856,20.9268,21.0354,169000.0
2011-12-30 09:30:00,25.09,25.14,24.9,25.13,91600.0,20.9686,21.0103,20.8098,21.002,91600.0
2011-12-30 10:00:00,25.14,25.26,25.12,25.17,53100.0,21.0103,21.1106,20.9936,21.0354,53100.0
2011-12-30 10:30:00,25.17,25.19,25.02,25.12,61600.0,21.0354,21.0521,20.9101,20.9936,61600.0
2011-12-30 11:00:00,25.12,25.15,25.03,25.13,70200.0,20.9936,21.0187,20.9184,21.002,70200.0
2011-12-30 11:30:00,25.13,25.2,25.02,25.02,62700.0,21.002,21.0605,20.9101,20.9101,62700.0
2011-12-30 12:00:00,25.02,25.05,24.97,25.02,50800.0,20.9101,20.9351,20.8683,20.9101,50800.0
2011-12-30 12:30:00,25.03,25.07,25.01,25.01,42700.0,20.9184,20.9518,20.9017,20.9017,42700.0
2011-12-30 13:00:00,25.02,25.02,24.86,24.87,75900.0,20.9101,20.9101,20.7763,20.7847,75900.0
2011-12-30 13:30:00,24.87,24.88,24.84,24.84,56600.0,20.7847,20.793,20.7596,20.7596,56600.0
2011-12-30 14:00:00,24.85,24.88,24.69,24.7,109200.0,20.768,20.793,20.6343,20.6426,109200.0
2011-12-30 14:30:00,24.71,24.8,24.7,24.79,96600.0,20.651,20.7262,20.6426,20.7178,96600.0
2011-12-30 15:00:00,24.79,24.88,24.78,24.79,155200.0,20.7178,20.793,20.7095,20.7178,155200.0
2011-12-30 15:30:00,24.8,24.92,24.76,24.76,281600.0,20.7262,20.8265,20.6928,20.6928,281600.0
2012-01-03 09:30:00,25.95,26.41,25.92,26.11,400300.0,21.6873,22.0717,21.6622,21.821,400300.0
2012-01-03 10:00:00,26.11,26.43,26.1,26.3,272700.0,21.821,22.0884,21.8126,21.9798,272700.0
2012-01-03 10:30:00,26.3,26.33,26.15,26.25,289800.0,21.9798,22.0049,21.8544,21.938,289800.0
2012-01-03 11:00:00,26.26,26.39,26.21,26.21,216100.0,21.9464,22.055,21.9046,21.9046,216100.0
2012-01-03 11:30:00,26.22,26.26,26.02,26.13,132800.0,21.9129,21.9464,21.7458,21.8377,132800.0
2012-01-03 12:00:00,26.13,26.25,26.09,26.24,117800.0,21.8377,21.938,21.8043,21.9296,117800.0
2012-01-03 12:30:00,26.24,26.24,25.8,25.81,130600.0,21.9296,21.9296,21.5619,21.5703,130600.0
2012-01-03 13:00:00,25.82,25.9,25.69,25.84,144900.0,21.5786,21.6455,21.47,21.5954,144900.0
2012-01-03 13:30:00,25.83,26.07,25.77,25.99,159500.0,21.587,21.7876,21.5369,21.7207,159500.0
2012-01-03 14:00:00,26.0,26.02,25.92,26.02,107200.0,21.7291,21.7458,21.6622,21.7458,107200.0
2012-01-03 14:30:00,26.02,26.03,25.94,25.96,242500.0,21.7458,21.7541,21.6789,21.6956,242500.0
2012-01-03 15:00:00,25.95,26.04,25.91,26.0,281600.0,21.6873,21.7625,21.6539,21.7291,281600.0
2012-01-03 15:30:00,25.99,26.02,25.88,25.9,510800.0,21.7207,21.7458,21.6288,21.6455,510800.0
2012-01-04 09:30:00,25.89,26.05,25.8,26.0,215800.0,21.6371,21.7709,21.5619,21.7291,215800.0
2012-01-04 10:00:00,26.0,26.06,25.82,25.85,143700.0,21.7291,21.7792,21.5786,21.6037,143700.0
2012-01-04 10:30:00,25.84,25.92,25.72,25.87,106600.0,21.5954,21.6622,21.4951,21.6204,106600.0
2012-01-04 11:00:00,25.87,25.97,25.85,25.87,99300.0,21.6204,21.704,21.6037,21.6204,99300.0
2012-01-04 11:30:00,25.87,25.92,25.8,25.83,62200.0,21.6204,21.6622,21.5619,21.587,62200.0
2012-01-04 12:00:00,25.83,26.14,25.82,26.14,80300.0,21.587,21.8461,21.5786,21.8461,80300.0
2012-01-04 12:30:00,26.14,26.27,26.09,26.14,68500.0,21.8461,21.9547,21.8043,21.8461,68500.0
2012-01-04 13:00:00,26.14,26.14,26.0,26.06,95400.0,21.8461,21.8461,21.7291,21.7792,95400.0
2012-01-04 13:30:00,26.05,26.15,26.04,26.13,67600.0,21.7709,21.8544,21.7625,21.8377,67600.0
2012-01-04 14:00:00,26.12,26.13,26.03,26.11,118400.0,21.8294,21.8377,21.7541,21.821,118400.0
2012-01-04 14:30:00,26.12,26.17,26.07,26.11,84700.0,21.8294,21.8711,21.7876,21.821,84700.0
2012-01-04 15:00:00,26.11,26.2,26.05,26.14,138300.0,21.821,21.8962,21.7709,21.8461,138300.0
2012-01-04 15:30:00,26.14,26.18,26.08,26.12,234300.0,21.8461,21.8795,21.7959,21.8294,234300.0
2012-01-05 09:30:00,26.12,26.25,25.9,25.96,274800.0,21.8294,21.938,21.6455,21.6956,274800.0
2012-01-05 10:00:00,25.95,26.04,25.83,25.95,227900.0,21.6873,21.7625,21.587,21.6873,227900.0
2012-01-05 10:30:00,25.93,25.93,25.67,25.72,208200.0,21.6706,21.6706,21.4533,21.4951,208200.0
2012-01-05 11:00:00,25.72,25.73,25.52,25.68,149200.0,21.4951,21.5034,21.3279,21.4616,149200.0
2012-01-05 11:30:00,25.67,25.78,25.66,25.73,99700.0,21.4533,21.5452,21.4449,21.5034,99700.0
2012-01-05 12:00:00,25.75,25.87,25.72,25.79,122700.0,21.5201,21.6204,21.4951,21.5536,122700.0
2012-01-05 12:30:00,25.78,26.06,25.77,26.05,167900.0,21.5452,21.7792,21.5369,21.7709,167900.0
2012-01-05 13:00:00,26.06,26.21,26.0,26.07,157500.0,21.7792,21.9046,21.7291,21.7876,157500.0
2012-01-05 13:30:00,26.08,26.21,26.06,26.07,223500.0,21.7959,21.9046,21.7792,21.7876,223500.0
2012-01-05 14:00:00,26.05,26.05,25.93,26.01,123300.0,21.7709,21.7709,21.6706,21.7374,123300.0
2012-01-05 14:30:00,26.01,26.04,25.96,26.02,185800.0,21.7374,21.7625,21.6956,21.7458,185800.0
2012-01-05 15:00:00,26.01,26.06,25.97,26.01,197200.0,21.7374,21.7792,21.704,21.7374,197200.0
2012-01-05 15:30:00,26.01,26.08,25.97,25.99,497500.0,21.7374,21.7959,21.704,21.7207,497500.0
2012-01-06 09:30:00,26.27,26.28,25.72,25.78,235500.0,21.9547,21.9631,21.4951,21.5452,235500.0
2012-01-06 10:00:00,25.78,25.91,25.7,25.81,160300.0,21.5452,21.6539,21.4784,21.5703,160300.0
2012-01-06 10:30:00,25.81,25.89,25.72,25.73,114200.0,21.5703,21.6371,21.4951,21.5034,114200.0
2012-01-06 11:00:00,25.74,25.92,25.69,25.89,111200.0,21.5118,21.6622,21.47,21.6371,111200.0
2012-01-06 11:30:00,25.89,25.96,25.89,25.91,79200.0,21.6371,21.6956,21.6371,21.6539,79200.0
2012-01-06 12:00:00,25.92,25.95,25.74,25.74,123100.0,21.6622,21.6873,21.5118,21.5118,123100.0
2012-01-06 12:30:00,25.75,25.75,25.57,25.58,87800.0,21.5201,21.5201,21.3697,21.3781,87800.0
2012-01-06 13:00:00,25.58,25.62,25.47,25.47,155700.0,21.3781,21.4115,21.2861,21.2861,155700.0
2012-01-06 13:30:00,25.48,25.55,25.4,25.5,145500.0,21.2945,21.353,21.2276,21.3112,145500.0
2012-01-06 14:00:00,25.5,25.64,25.49,25.62,109100.0,21.3112,21.4282,21.3028,21.4115,109100.0
2012-01-06 14:30:00,25.63,25.66,25.54,25.56,89900.0,21.4198,21.4449,21.3446,21.3613,89900.0
2012-01-06 15:00:00,25.57,25.62,25.5,25.5,194300.0,21.3697,21.4115,21.3112,21.3112,194300.0
2012-01-06 15:30:00,25.5,25.61,25.48,25.5,453000.0,21.3112,21.4031,21.2945,21.3112,453000.0
2012-01-09 09:30:00,25.77,25.8,25.54,25.55,239900.0,21.5369,21.5619,21.3446,21.353,239900.0
2012-01-09 10:00:00,25.56,25.77,25.45,25.74,180900.0,21.3613,21.5369,21.2694,21.5118,180900.0
2012-01-09 10:30:00,25.74,25.75,25.63,25.66,90900.0,21.5118,21.5201,21.4198,21.4449,90900.0
2012-01-09 11:00:00,25.66,25.71,25.6,25.64,125900.0,21.4449,21.4867,21.3948,21.4282,125900.0
2012-01-09 11:30:00,25.65,25.72,25.6,25.64,134300.0,21.4366,21.4951,21.3948,21.4282,134300.0
2012-01-09 12:00:00,25.65,25.69,25.55,25.69,90700.0,21.4366,21.47,21.353,21.47,90700.0
2012-01-09 12:30:00,25.68,25.7,25.46,25.64,265500.0,21.4616,21.4784,21.2778,21.4282,265500.0
2012-01-09 13:00:00,25.65,25.71,25.64,25.66,181100.0,21.4366,21.4867,21.4282,21.4449,181100.0
2012-01-09 13:30:00,25.66,25.7,25.63,25.66,123900.0,21.4449,21.4784,21.4198,21.4449,123900.0
2012-01-09 14:00:00,25.65,25.69,25.57,25.6,95500.0,21.4366,21.47,21.3697,21.3948,95500.0
2012-01-09 14:30:00,25.61,25.67,25.6,25.61,221200.0,21.4031,21.4533,21.3948,21.4031,221200.0
2012-01-09 15:00:00,25.6,25.66,25.57,25.59,216600.0,21.3948,21.4449,21.3697,21.3864,216600.0
2012-01-09 15:30:00,25.59,25.64,25.55,25.56,408100.0,21.3864,21.4282,21.353,21.3613,408100.0
2012-01-10 09:30:00,26.26,26.58,26.22,26.56,565000.0,21.9464,22.2138,21.9129,22.1971,565000.0
2012-01-10 10:00:00,26.58,26.63,26.45,26.49,365200.0,22.2138,22.2556,22.1052,22.1386,365200.0
2012-01-10 10:30:00,26.5,26.95,26.5,26.92,360800.0,22.1469,22.523,22.1469,22.4979,360800.0
2012-01-10 11:00:00,26.93,27.03,26.85,26.99,370500.0,22.5063,22.5899,22.4394,22.5564,370500.0
2012-01-10 11:30:00,27.0,27.04,26.89,26.91,146800.0,22.5648,22.5982,22.4729,22.4896,146800.0
2012-01-10 12:00:00,26.91,26.93,26.69,26.74,203000.0,22.4896,22.5063,22.3057,22.3475,203000.0
2012-01-10 12:30:00,26.73,26.88,26.71,26.88,124400.0,22.3392,22.4645,22.3224,22.4645,124400.0
2012-01-10 13:00:00,26.87,26.88,26.69,26.73,222500.0,22.4562,22.4645,22.3057,22.3392,222500.0
2012-01-10 13:30:00,26.73,26.82,26.71,26.8,113500.0,22.3392,22.4144,22.3224,22.3977,113500.0
2012-01-10 14:00:00,26.8,26.86,26.79,26.83,152700.0,22.3977,22.4478,22.3893,22.4227,152700.0
2012-01-10 14:30:00,26.83,26.95,26.83,26.94,102700.0,22.4227,22.523,22.4227,22.5147,102700.0
2012-01-10 15:00:00,26.94,27.0,26.91,27.0,248400.0,22.5147,22.5648,22.4896,22.5648,248400.0
2012-01-10 15:30:00,26.99,27.02,26.9,27.0,547800.0,22.5564,22.5815,22.4812,22.5648,547800.0
2012-01-11 09:30:00,27.23,28.05,27.19,27.79,882900.0,22.757,23.4423,22.7236,23.225,882900.0
2012-01-11 10:00:00,27.78,27.98,27.74,27.95,218600.0,23.2167,23.3838,23.1832,23.3588,218600.0
2012-01-11 10:30:00,27.95,28.17,27.92,28.0,234900.0,23.3588,23.5426,23.3337,23.4005,234900.0
2012-01-11 11:00:00,28.0,28.19,27.91,28.08,186100.0,23.4005,23.5593,23.3253,23.4674,186100.0
2012-01-11 11:30:00,28.07,28.25,28.06,28.15,157000.0,23.459,23.6095,23.4507,23.5259,157000.0
2012-01-11 12:00:00,28.15,28.43,28.13,28.36,205600.0,23.5259,23.7599,23.5092,23.7014,205600.0
2012-01-11 12:30:00,28.34,28.4,28.29,28.35,104300.0,23.6847,23.7348,23.6429,23.693,104300.0
2012-01-11 13:00:00,28.35,28.76,28.34,28.57,395400.0,23.693,24.0357,23.6847,23.8769,395400.0
2012-01-11 13:30:00,28.56,28.62,28.27,28.29,511400.0,23.8685,23.9187,23.6262,23.6429,511400.0
2012-01-11 14:00:00,28.29,28.3,28.16,28.17,322900.0,23.6429,23.6513,23.5343,23.5426,322900.0
2012-01-11 14:30:00,28.16,28.26,28.16,28.24,311700.0,23.5343,23.6178,23.5343,23.6011,311700.0
2012-01-11 15:00:00,28.23,28.26,28.22,28.24,295400.0,23.5928,23.6178,23.5844,23.6011,295400.0
2012-01-11 15:30:00,28.25,28.27,28.24,28.26,837800.0,23.6095,23.6262,23.6011,23.6178,837800.0
2012-01-12 09:30:00,28.19,28.31,27.99,28.29,340000.0,23.5593,23.6596,23.3922,23.6429,340000.0
2012-01-12 10:00:00,28.28,28.5,28.2,28.49,471400.0,23.6345,23.8184,23.5677,23.81,471400.0
2012-01-12 10:30:00,28.49,28.62,28.49,28.6,493800.0,23.81,23.9187,23.81,23.902,493800.0
2012-01-12 11:00:00,28.61,29.25,28.59,29.04,775000.0,23.9103,24.4452,23.8936,24.2697,775000.0
2012-01-12 11:30:00,29.05,29.15,28.88,29.12,211900.0,24.2781,24.3616,24.136,24.3366,211900.0
2012-01-12 12:00:00,29.11,29.37,29.0,29.01,369400.0,24.3282,24.5455,24.2363,24.2446,369400.0
2012-01-12 12:30:00,29.0,29.1,28.98,28.98,188400.0,24.2363,24.3198,24.2196,24.2196,188400.0
2012-01-12 13:00:00,28.98,29.31,28.97,29.3,189600.0,24.2196,24.4953,24.2112,24.487,189600.0
2012-01-12 13:30:00,29.31,29.35,29.16,29.3,180900.0,24.4953,24.5288,24.37,24.487,180900.0
2012-01-12 14:00:00,29.3,29.39,29.26,29.38,285300.0,24.487,24.5622,24.4536,24.5539,285300.0
2012-01-12 14:30:00,29.38,29.47,29.31,29.31,255500.0,24.5539,24.6291,24.4953,24.4953,255500.0
2012-01-12 15:00:00,29.32,29.52,29.31,29.5,398700.0,24.5037,24.6709,24.4953,24.6541,398700.0
2012-01-12 15:30:00,29.49,29.66,29.47,29.49,1005900.0,24.6458,24.7879,24.6291,24.6458,1005900.0
2012-01-13 09:30:00,28.68,29.02,28.55,28.83,663700.0,23.9688,24.253,23.8602,24.0942,663700.0
2012-01-13 10:00:00,28.82,28.88,28.58,28.75,496600.0,24.0858,24.136,23.8853,24.0273,496600.0
2012-01-13 10:30:00,28.75,28.88,28.67,28.86,441500.0,24.0273,24.136,23.9605,24.1193,441500.0
2012-01-13 11:00:00,28.86,29.01,28.79,28.89,309600.0,24.1193,24.2446,24.0608,24.1443,309600.0
2012-01-13 11:30:00,28.9,28.94,28.73,28.74,198800.0,24.1527,24.1861,24.0106,24.019,198800.0
2012-01-13 12:00:00,28.75,28.85,28.63,28.76,292200.0,24.0273,24.1109,23.9271,24.0357,292200.0
2012-01-13 12:30:00,28.75,28.99,28.68,28.91,284000.0,24.0273,24.2279,23.9688,24.1611,284000.0
2012-01-13 13:00:00,28.91,28.91,28.55,28.72,180900.0,24.1611,24.1611,23.8602,24.0023,180900.0
2012-01-13 13:30:00,28.72,28.72,28.61,28.62,223400.0,24.0023,24.0023,23.9103,23.9187,223400.0
2012-01-13 14:00:00,28.61,28.75,28.53,28.68,301000.0,23.9103,24.0273,23.8435,23.9688,301000.0
2012-01-13 14:30:00,28.68,28.77,28.53,28.6,233000.0,23.9688,24.0441,23.8435,23.902,233000.0
2012-01-13 15:00:00,28.59,28.8,28.58,28.73,210500.0,23.8936,24.0691,23.8853,24.0106,210500.0
2012-01-13 15:30:00,28.72,28.8,28.66,28.73,431700.0,24.0023,24.0691,23.9521,24.0106,431700.0
2012-01-17 09:30:00,26.85,27.78,26.72,27.66,3301500.0,22.4394,23.2167,22.3308,23.1164,3301500.0
2012-01-17 10:00:00,27.68,27.99,27.43,27.93,1561300.0,23.1331,23.3922,22.9242,23.342,1561300.0
2012-01-17 10:30:00,27.91,28.04,27.6,27.68,1077700.0,23.3253,23.434,23.0662,23.1331,1077700.0
2012-01-17 11:00:00,27.67,28.06,27.64,27.95,484400.0,23.1247,23.4507,23.0997,23.3588,484400.0
2012-01-17 11:30:00,27.95,27.96,27.69,27.73,338100.0,23.3588,23.3671,23.1415,23.1749,338100.0
2012-01-17 12:00:00,27.73,27.8,27.41,27.58,483100.0,23.1749,23.2334,22.9075,23.0495,483100.0
2012-01-17 12:30:00,27.59,27.65,27.2,27.34,432900.0,23.0579,23.108,22.732,22.849,432900.0
2012-01-17 13:00:00,27.34,27.53,27.2,27.44,549200.0,22.849,23.0077,22.732,22.9325,549200.0
2012-01-17 13:30:00,27.44,27.74,27.42,27.68,402900.0,22.9325,23.1832,22.9158,23.1331,402900.0
2012-01-17 14:00:00,27.68,27.69,27.53,27.56,278700.0,23.1331,23.1415,23.0077,23.0328,278700.0
2012-01-17 14:30:00,27.57,27.61,27.32,27.34,373400.0,23.0412,23.0746,22.8322,22.849,373400.0
2012-01-17 15:00:00,27.34,27.39,26.9,27.05,912500.0,22.849,22.8907,22.4812,22.6066,912500.0
2012-01-17 15:30:00,27.05,27.13,26.88,26.98,1040500.0,22.6066,22.6735,22.4645,22.5481,1040500.0
2012-01-18 09:30:00,27.56,27.67,27.3,27.56,554500.0,23.0328,23.1247,22.8155,23.0328,554500.0
2012-01-18 10:00:00,27.57,27.78,27.57,27.7,499300.0,23.0412,23.2167,23.0412,23.1498,499300.0
2012-01-18 10:30:00,27.71,27.8,27.63,27.65,244200.0,23.1582,23.2334,23.0913,23.108,244200.0
2012-01-18 11:00:00,27.65,27.7,27.59,27.6,133800.0,23.108,23.1498,23.0579,23.0662,133800.0
2012-01-18 11:30:00,27.61,27.67,27.51,27.6,126900.0,23.0746,23.1247,22.991,23.0662,126900.0
2012-01-18 12:00:00,27.59,27.64,27.56,27.6,144900.0,23.0579,23.0997,23.0328,23.0662,144900.0
2012-01-18 12:30:00,27.6,27.81,27.6,27.81,229300.0,23.0662,23.2417,23.0662,23.2417,229300.0
2012-01-18 13:00:00,27.81,27.84,27.72,27.73,135000.0,23.2417,23.2668,23.1665,23.1749,135000.0
2012-01-18 13:30:00,27.72,27.77,27.66,27.67,161500.0,23.1665,23.2083,23.1164,23.1247,161500.0
2012-01-18 14:00:00,27.68,27.78,27.66,27.78,184600.0,23.1331,23.2167,23.1164,23.2167,184600.0
2012-01-18 14:30:00,27.77,27.82,27.7,27.79,279700.0,23.2083,23.2501,23.1498,23.225,279700.0
2012-01-18 15:00:00,27.79,27.79,27.69,27.76,243800.0,23.225,23.225,23.1415,23.2,243800.0
2012-01-18 15:30:00,27.75,27.81,27.67,27.67,594700.0,23.1916,23.2417,23.1247,23.1247,594700.0
2012-01-19 09:30:00,28.06,28.2,27.97,28.12,304500.0,23.4507,23.5677,23.3755,23.5008,304500.0
2012-01-19 10:00:00,28.11,28.11,27.9,27.98,198300.0,23.4925,23.4925,23.317,23.3838,198300.0
2012-01-19 10:30:00,27.96,28.15,27.94,28.09,108100.0,23.3671,23.5259,23.3504,23.4758,108100.0
2012-01-19 11:00:00,28.08,28.2,28.07,28.15,132200.0,23.4674,23.5677,23.459,23.5259,132200.0
2012-01-19 11:30:00,28.16,28.16,28.05,28.11,106200.0,23.5343,23.5343,23.4423,23.4925,106200.0
2012-01-19 12:00:00,28.12,28.15,28.06,28.06,80600.0,23.5008,23.5259,23.4507,23.4507,80600.0
2012-01-19 12:30:00,28.06,28.15,28.03,28.13,129400.0,23.4507,23.5259,23.4256,23.5092,129400.0
2012-01-19 13:00:00,28.14,28.17,28.04,28.17,88600.0,23.5175,23.5426,23.434,23.5426,88600.0
2012-01-19 13:30:00,28.16,28.3,28.16,28.19,82000.0,23.5343,23.6513,23.5343,23.5593,82000.0
2012-01-19 14:00:00,28.2,28.32,28.19,28.3,102300.0,23.5677,23.668,23.5593,23.6513,102300.0
2012-01-19 14:30:00,28.29,28.29,28.07,28.07,126100.0,23.6429,23.6429,23.459,23.459,126100.0
2012-01-19 15:00:00,28.07,28.16,28.06,28.14,156500.0,23.459,23.5343,23.4507,23.5175,156500.0
2012-01-19 15:30:00,28.14,28.15,27.81,27.93,613300.0,23.5175,23.5259,23.2417,23.342,613300.0
2012-01-20 09:30:00,27.85,27.9,27.49,27.72,206800.0,23.2752,23.317,22.9743,23.1665,206800.0
2012-01-20 10:00:00,27.74,27.89,27.68,27.87,195900.0,23.1832,23.3086,23.1331,23.2919,195900.0
2012-01-20 10:30:00,27.89,27.89,27.57,27.59,267300.0,23.3086,23.3086,23.0412,23.0579,267300.0
2012-01-20 11:00:00,27.59,27.74,27.58,27.74,139800.0,23.0579,23.1832,23.0495,23.1832,139800.0
2012-01-20 11:30:00,27.74,27.8,27.6,27.78,91700.0,23.1832,23.2334,23.0662,23.2167,91700.0
2012-01-20 12:00:00,27.77,27.92,27.72,27.82,113300.0,23.2083,23.3337,23.1665,23.2501,113300.0
2012-01-20 12:30:00,27.82,28.11,27.8,28.01,227500.0,23.2501,23.4925,23.2334,23.4089,227500.0
2012-01-20 13:00:00,28.01,28.05,27.87,27.88,87000.0,23.4089,23.4423,23.2919,23.3003,87000.0
2012-01-20 13:30:00,27.89,28.07,27.85,28.03,147800.0,23.3086,23.459,23.2752,23.4256,147800.0
2012-01-20 14:00:00,28.01,28.02,27.84,27.86,133800.0,23.4089,23.4173,23.2668,23.2835,133800.0
2012-01-20 14:30:00,27.86,28.0,27.82,28.0,129400.0,23.2835,23.4005,23.2501,23.4005,129400.0
2012-01-20 15:00:00,27.99,28.06,27.88,27.99,200500.0,23.3922,23.4507,23.3003,23.3922,200500.0
2012-01-20 15:30:00,28.0,28.07,27.97,28.06,655600.0,23.4005,23.459,23.3755,23.4507,655600.0
2012-01-23 09:30:00,28.42,28.7,28.32,28.51,403500.0,23.7515,23.9856,23.668,23.8268,403500.0
2012-01-23 10:00:00,28.5,28.6,28.37,28.47,199400.0,23.8184,23.902,23.7098,23.7933,199400.0
2012-01-23 10:30:00,28.46,28.53,28.43,28.46,244400.0,23.785,23.8435,23.7599,23.785,244400.0
2012-01-23 11:00:00,28.46,28.47,28.17,28.33,245400.0,23.785,23.7933,23.5426,23.6763,245400.0
2012-01-23 11:30:00,28.32,28.34,28.15,28.19,124100.0,23.668,23.6847,23.5259,23.5593,124100.0
2012-01-23 12:00:00,28.2,28.33,28.04,28.32,105300.0,23.5677,23.6763,23.434,23.668,105300.0
2012-01-23 12:30:00,28.31,28.4,28.28,28.3,583700.0,23.6596,23.7348,23.6345,23.6513,583700.0
2012-01-23 13:00:00,28.3,28.37,28.24,28.37,151400.0,23.6513,23.7098,23.6011,23.7098,151400.0
2012-01-23 13:30:00,28.36,28.48,28.31,28.48,67400.0,23.7014,23.8017,23.6596,23.8017,67400.0
2012-01-23 14:00:00,28.47,28.48,28.33,28.38,80200.0,23.7933,23.8017,23.6763,23.7181,80200.0
2012-01-23 14:30:00,28.37,28.43,28.3,28.35,142000.0,23.7098,23.7599,23.6513,23.693,142000.0
2012-01-23 15:00:00,28.36,28.38,28.29,28.34,276900.0,23.7014,23.7181,23.6429,23.6847,276900.0
2012-01-23 15:30:00,28.34,28.43,28.31,28.34,436500.0,23.6847,23.7599,23.6596,23.6847,436500.0
2012-01-24 09:30:00,27.99,28.1,27.74,27.93,351600.0,23.3922,23.4841,23.1832,23.342,351600.0
2012-01-24 10:00:00,27.91,27.95,27.79,27.82,192000.0,23.3253,23.3588,23.225,23.2501,192000.0
2012-01-24 10:30:00,27.82,28.11,27.81,28.1,132000.0,23.2501,23.4925,23.2417,23.4841,132000.0
2012-01-24 11:00:00,28.11,28.28,28.09,28.27,61300.0,23.4925,23.6345,23.4758,23.6262,61300.0
2012-01-24 11:30:00,28.27,28.34,28.23,28.34,119500.0,23.6262,23.6847,23.5928,23.6847,119500.0
2012-01-24 12:00:00,28.34,28.5,28.3,28.46,121300.0,23.6847,23.8184,23.6513,23.785,121300.0
2012-01-24 12:30:00,28.46,28.53,28.4,28.5,119100.0,23.785,23.8435,23.7348,23.8184,119100.0
2012-01-24 13:00:00,28.5,28.57,28.45,28.55,174500.0,23.8184,23.8769,23.7766,23.8602,174500.0
2012-01-24 13:30:00,28.55,28.63,28.5,28.6,220500.0,23.8602,23.9271,23.8184,23.902,220500.0
2012-01-24 14:00:00,28.6,28.65,28.58,28.63,168700.0,23.902,23.9438,23.8853,23.9271,168700.0
2012-01-24 14:30:00,28.63,28.64,28.5,28.55,239200.0,23.9271,23.9354,23.8184,23.8602,239200.0
2012-01-24 15:00:00,28.56,28.69,28.53,28.68,289700.0,23.8685,23.9772,23.8435,23.9688,289700.0
2012-01-24 15:30:00,28.68,28.68,28.53,28.6,559800.0,23.9688,23.9688,23.8435,23.902,559800.0
2012-01-25 09:30:00,28.48,28.51,28.08,28.1,373700.0,23.8017,23.8268,23.4674,23.4841,373700.0
2012-01-25 10:00:00,28.09,28.16,27.97,28.11,209600.0,23.4758,23.5343,23.3755,23.4925,209600.0
2012-01-25 10:30:00,28.11,28.16,28.02,28.16,193200.0,23.4925,23.5343,23.4173,23.5343,193200.0
2012-01-25 11:00:00,28.16,28.21,28.12,28.2,130400.0,23.5343,23.576,23.5008,23.5677,130400.0
2012-01-25 11:30:00,28.19,28.22,28.06,28.13,61400.0,23.5593,23.5844,23.4507,23.5092,61400.0
2012-01-25 12:00:00,28.12,28.13,27.98,28.04,128700.0,23.5008,23.5092,23.3838,23.434,128700.0
2012-01-25 12:30:00,28.04,28.15,28.0,28.09,136000.0,23.434,23.5259,23.4005,23.4758,136000.0
2012-01-25 13:00:00,28.08,28.34,28.08,28.26,183100.0,23.4674,23.6847,23.4674,23.6178,183100.0
2012-01-25 13:30:00,28.24,28.33,28.23,28.3,131500.0,23.6011,23.6763,23.5928,23.6513,131500.0
2012-01-25 14:00:00,28.29,28.32,28.03,28.17,214900.0,23.6429,23.668,23.4256,23.5426,214900.0
2012-01-25 14:30:00,28.17,28.19,28.05,28.12,214500.0,23.5426,23.5593,23.4423,23.5008,214500.0
2012-01-25 15:00:00,28.11,28.16,27.94,28.02,379200.0,23.4925,23.5343,23.3504,23.4173,379200.0
2012-01-25 15:30:00,28.03,28.17,28.01,28.1,755700.0,23.4256,23.5426,23.4089,23.4841,755700.0
2012-01-26 09:30:00,28.56,28.58,28.1,28.27,364600.0,23.8685,23.8853,23.4841,23.6262,364600.0
2012-01-26 10:00:00,28.28,28.32,27.94,27.94,303800.0,23.6345,23.668,23.3504,23.3504,303800.0
2012-01-26 10:30:00,27.95,27.99,27.76,27.86,384900.0,23.3588,23.3922,23.2,23.2835,384900.0
2012-01-26 11:00:00,27.86,27.94,27.8,27.8,236900.0,23.2835,23.3504,23.2334,23.2334,236900.0
2012-01-26 11:30:00,27.8,27.85,27.57,27.75,189000.0,23.2334,23.2752,23.0412,23.1916,189000.0
2012-01-26 12:00:00,27.73,27.77,27.5,27.59,239400.0,23.1749,23.2083,22.9827,23.0579,239400.0
2012-01-26 12:30:00,27.6,27.77,27.45,27.76,233100.0,23.0662,23.2083,22.9409,23.2,233100.0
2012-01-26 13:00:00,27.76,27.86,27.72,27.86,179500.0,23.2,23.2835,23.1665,23.2835,179500.0
2012-01-26 13:30:00,27.85,27.86,27.65,27.84,214200.0,23.2752,23.2835,23.108,23.2668,214200.0
2012-01-26 14:00:00,27.83,27.94,27.72,27.84,254800.0,23.2585,23.3504,23.1665,23.2668,254800.0
2012-01-26 14:30:00,27.84,27.88,27.74,27.82,257200.0,23.2668,23.3003,23.1832,23.2501,257200.0
2012-01-26 15:00:00,27.83,27.83,27.6,27.68,429700.0,23.2585,23.2585,23.0662,23.1331,429700.0
2012-01-26 15:30:00,27.68,27.98,27.68,27.89,714900.0,23.1331,23.3838,23.1331,23.3086,714900.0
2012-01-27 09:30:00,27.97,28.16,27.81,27.84,260100.0,23.3755,23.5343,23.2417,23.2668,260100.0
2012-01-27 10:00:00,27.85,28.02,27.74,27.91,186800.0,23.2752,23.4173,23.1832,23.3253,186800.0
2012-01-27 10:30:00,27.9,27.99,27.68,27.79,212800.0,23.317,23.3922,23.1331,23.225,212800.0
2012-01-27 11:00:00,27.79,27.87,27.71,27.71,187200.0,23.225,23.2919,23.1582,23.1582,187200.0
2012-01-27 11:30:00,27.71,27.71,27.49,27.57,150200.0,23.1582,23.1582,22.9743,23.0412,150200.0
2012-01-27 12:00:00,27.57,27.62,27.46,27.56,50500.0,23.0412,23.083,22.9492,23.0328,50500.0
2012-01-27 12:30:00,27.57,27.67,27.52,27.57,123100.0,23.0412,23.1247,22.9994,23.0412,123100.0
2012-01-27 13:00:00,27.57,27.65,27.57,27.59,70100.0,23.0412,23.108,23.0412,23.0579,70100.0
2012-01-27 13:30:00,27.58,27.76,27.55,27.75,94800.0,23.0495,23.2,23.0245,23.1916,94800.0
2012-01-27 14:00:00,27.75,27.78,27.56,27.59,151400.0,23.1916,23.2167,23.0328,23.0579,151400.0
2012-01-27 14:30:00,27.6,27.68,27.57,27.64,202600.0,23.0662,23.1331,23.0412,23.0997,202600.0
2012-01-27 15:00:00,27.64,27.82,27.6,27.8,209900.0,23.0997,23.2501,23.0662,23.2334,209900.0
2012-01-27 15:30:00,27.81,27.86,27.68,27.69,373300.0,23.2417,23.2835,23.1331,23.1415,373300.0
2012-01-30 09:30:00,27.12,27.16,26.85,26.94,309700.0,22.6651,22.6985,22.4394,22.5147,309700.0
2012-01-30 10:00:00,26.93,27.04,26.86,26.92,293500.0,22.5063,22.5982,22.4478,22.4979,293500.0
2012-01-30 10:30:00,26.93,27.0,26.9,26.9,209100.0,22.5063,22.5648,22.4812,22.4812,209100.0
2012-01-30 11:00:00,26.91,26.98,26.82,26.9,341600.0,22.4896,22.5481,22.4144,22.4812,341600.0
2012-01-30 11:30:00,26.9,27.03,26.86,26.91,151600.0,22.4812,22.5899,22.4478,22.4896,151600.0
2012-01-30 12:00:00,26.91,26.96,26.9,26.91,99400.0,22.4896,22.5314,22.4812,22.4896,99400.0
2012-01-30 12:30:00,26.91,26.95,26.85,26.91,119900.0,22.4896,22.523,22.4394,22.4896,119900.0
2012-01-30 13:00:00,26.9,27.01,26.89,26.98,186700.0,22.4812,22.5732,22.4729,22.5481,186700.0
2012-01-30 13:30:00,26.98,27.07,26.95,27.05,229000.0,22.5481,22.6233,22.523,22.6066,229000.0
2012-01-30 14:00:00,27.05,27.27,26.99,27.2,319100.0,22.6066,22.7905,22.5564,22.732,319100.0
2012-01-30 14:30:00,27.19,27.24,27.17,27.18,235500.0,22.7236,22.7654,22.7069,22.7152,235500.0
2012-01-30 15:00:00,27.19,27.21,27.1,27.16,196500.0,22.7236,22.7403,22.6484,22.6985,196500.0
2012-01-30 15:30:00,27.16,27.21,27.14,27.17,459500.0,22.6985,22.7403,22.6818,22.7069,459500.0
2012-01-31 09:30:00,27.57,27.58,26.96,27.02,619500.0,23.0412,23.0495,22.5314,22.5815,619500.0
2012-01-31 10:00:00,27.02,27.11,26.81,26.96,393500.0,22.5815,22.6567,22.406,22.5314,393500.0
2012-01-31 10:30:00,26.97,27.12,26.93,27.03,211700.0,22.5397,22.6651,22.5063,22.5899,211700.0
2012-01-31 11:00:00,27.04,27.13,26.95,26.98,236700.0,22.5982,22.6735,22.523,22.5481,236700.0
2012-01-31 11:30:00,26.98,27.11,26.95,27.02,150800.0,22.5481,22.6567,22.523,22.5815,150800.0
2012-01-31 12:00:00,27.03,27.07,26.95,27.01,91300.0,22.5899,22.6233,22.523,22.5732,91300.0
2012-01-31 12:30:00,27.0,27.02,26.92,26.97,69500.0,22.5648,22.5815,22.4979,22.5397,69500.0
2012-01-31 13:00:00,26.97,27.17,26.97,27.15,102600.0,22.5397,22.7069,22.5397,22.6902,102600.0
2012-01-31 13:30:00,27.15,27.17,27.01,27.07,122400.0,22.6902,22.7069,22.5732,22.6233,122400.0
2012-01-31 14:00:00,27.07,27.29,27.04,27.24,291100.0,22.6233,22.8072,22.5982,22.7654,291100.0
2012-01-31 14:30:00,27.24,27.31,27.18,27.18,540100.0,22.7654,22.8239,22.7152,22.7152,540100.0
2012-01-31 15:00:00,27.18,27.33,27.17,27.25,347700.0,22.7152,22.8406,22.7069,22.7737,347700.0
2012-01-31 15:30:00,27.24,27.32,27.1,27.16,931200.0,22.7654,22.8322,22.6484,22.6985,931200.0
2012-02-01 09:30:00,27.65,27.91,27.61,27.86,343400.0,23.108,23.3253,23.0746,23.2835,343400.0
2012-02-01 10:00:00,27.86,28.14,27.76,28.0,302700.0,23.2835,23.5175,23.2,23.4005,302700.0
2012-02-01 10:30:00,27.99,28.19,27.98,28.14,516400.0,23.3922,23.5593,23.3838,23.5175,516400.0
2012-02-01 11:00:00,28.15,28.2,28.07,28.15,463300.0,23.5259,23.5677,23.459,23.5259,463300.0
2012-02-01 11:30:00,28.16,28.23,28.03,28.08,197700.0,23.5343,23.5928,23.4256,23.4674,197700.0
2012-02-01 12:00:00,28.08,28.1,28.0,28.03,173400.0,23.4674,23.4841,23.4005,23.4256,173400.0
2012-02-01 12:30:00,28.03,28.04,27.93,28.03,144300.0,23.4256,23.434,23.342,23.4256,144300.0
2012-02-01 13:00:00,28.03,28.1,27.98,28.06,216000.0,23.4256,23.4841,23.3838,23.4507,216000.0
2012-02-01 13:30:00,28.06,28.17,27.99,28.17,312200.0,23.4507,23.5426,23.3922,23.5426,312200.0
2012-02-01 14:00:00,28.16,28.34,28.06,28.3,219100.0,23.5343,23.6847,23.4507,23.6513,219100.0
2012-02-01 14:30:00,28.29,28.37,28.14,28.28,304100.0,23.6429,23.7098,23.5175,23.6345,304100.0
2012-02-01 15:00:00,28.29,28.38,28.21,28.26,241100.0,23.6429,23.7181,23.576,23.6178,241100.0
2012-02-01 15:30:00,28.25,28.38,28.21,28.26,580100.0,23.6095,23.7181,23.576,23.6178,580100.0
2012-02-02 09:30:00,26.62,27.56,26.54,27.52,2029600.0,22.2472,23.0328,22.1804,22.9994,2029600.0
2012-02-02 10:00:00,27.52,28.28,27.49,28.18,2407800.0,22.9994,23.6345,22.9743,23.551,2407800.0
2012-02-02 10:30:00,28.19,28.94,28.14,28.87,1558200.0,23.5593,24.1861,23.5175,24.1276,1558200.0
2012-02-02 11:00:00,28.87,29.19,28.56,29.03,1138500.0,24.1276,24.3951,23.8685,24.2613,1138500.0
2012-02-02 11:30:00,29.03,29.36,28.84,29.14,549200.0,24.2613,24.5371,24.1026,24.3533,549200.0
2012-02-02 12:00:00,29.14,29.28,29.02,29.03,251700.0,24.3533,24.4703,24.253,24.2613,251700.0
2012-02-02 12:30:00,29.03,29.03,28.75,28.82,281000.0,24.2613,24.2613,24.0273,24.0858,281000.0
2012-02-02 13:00:00,28.82,28.85,28.42,28.46,529300.0,24.0858,24.1109,23.7515,23.785,529300.0
2012-02-02 13:30:00,28.48,28.76,28.45,28.66,241700.0,23.8017,24.0357,23.7766,23.9521,241700.0
2012-02-02 14:00:00,28.65,28.82,28.55,28.76,361600.0,23.9438,24.0858,23.8602,24.0357,361600.0
2012-02-02 14:30:00,28.76,28.84,28.72,28.75,259100.0,24.0357,24.1026,24.0023,24.0273,259100.0
2012-02-02 15:00:00,28.75,28.97,28.7,28.84,384100.0,24.0273,24.2112,23.9856,24.1026,384100.0
2012-02-02 15:30:00,28.85,29.22,28.66,28.68,1344400.0,24.1109,24.4201,23.9521,23.9688,1344400.0
2012-02-03 09:30:00,29.11,29.99,29.06,29.96,879800.0,24.3282,25.0636,24.2864,25.0386,879800.0
2012-02-03 10:00:00,29.97,29.99,29.73,29.94,517300.0,25.0469,25.0636,24.8464,25.0219,517300.0
2012-02-03 10:30:00,29.95,30.38,29.95,30.36,529700.0,25.0302,25.3896,25.0302,25.3729,529700.0
2012-02-03 11:00:00,30.37,30.38,30.16,30.33,355100.0,25.3812,25.3896,25.2057,25.3478,355100.0
2012-02-03 11:30:00,30.33,30.5,30.3,30.38,290800.0,25.3478,25.4899,25.3227,25.3896,290800.0
2012-02-03 12:00:00,30.39,30.43,30.16,30.22,294000.0,25.3979,25.4314,25.2057,25.2559,294000.0
2012-02-03 12:30:00,30.23,30.38,30.22,30.36,223700.0,25.2642,25.3896,25.2559,25.3729,223700.0
2012-02-03 13:00:00,30.36,30.47,30.34,30.46,164700.0,25.3729,25.4648,25.3562,25.4564,164700.0
2012-02-03 13:30:00,30.46,30.5,30.39,30.5,187800.0,25.4564,25.4899,25.3979,25.4899,187800.0
2012-02-03 14:00:00,30.49,30.68,30.49,30.62,349500.0,25.4815,25.6403,25.4815,25.5902,349500.0
2012-02-03 14:30:00,30.62,30.65,30.48,30.58,293500.0,25.5902,25.6152,25.4732,25.5567,293500.0
2012-02-03 15:00:00,30.57,30.7,30.48,30.69,458600.0,25.5484,25.657,25.4732,25.6487,458600.0
2012-02-03 15:30:00,30.68,30.78,30.49,30.6,1072700.0,25.6403,25.7239,25.4815,25.5734,1072700.0
2012-02-06 09:30:00,30.18,30.66,30.16,30.55,360600.0,25.2224,25.6236,25.2057,25.5317,360600.0
2012-02-06 10:00:00,30.54,30.58,30.38,30.44,275600.0,25.5233,25.5567,25.3896,25.4397,275600.0
2012-02-06 10:30:00,30.45,30.5,30.29,30.38,145700.0,25.4481,25.4899,25.3144,25.3896,145700.0
2012-02-06 11:00:00,30.38,30.46,30.28,30.44,166500.0,25.3896,25.4564,25.306,25.4397,166500.0
2012-02-06 11:30:00,30.44,30.68,30.39,30.68,170200.0,25.4397,25.6403,25.3979,25.6403,170200.0
2012-02-06 12:00:00,30.67,30.74,30.62,30.69,182000.0,25.6319,25.6904,25.5902,25.6487,182000.0
2012-02-06 12:30:00,30.69,30.79,30.62,30.64,153800.0,25.6487,25.7322,25.5902,25.6069,153800.0
2012-02-06 13:00:00,30.65,30.69,30.55,30.57,89300.0,25.6152,25.6487,25.5317,25.5484,89300.0
2012-02-06 13:30:00,30.58,30.61,30.4,30.45,123300.0,25.5567,25.5818,25.4063,25.4481,123300.0
2012-02-06 14:00:00,30.45,30.54,30.41,30.45,113400.0,25.4481,25.5233,25.4147,25.4481,113400.0
2012-02-06 14:30:00,30.45,30.5,30.4,30.48,136500.0,25.4481,25.4899,25.4063,25.4732,136500.0
2012-02-06 15:00:00,30.48,30.58,30.46,30.51,171000.0,25.4732,25.5567,25.4564,25.4982,171000.0
2012-02-06 15:30:00,30.5,30.58,30.46,30.55,587800.0,25.4899,25.5567,25.4564,25.5317,587800.0
2012-02-07 09:30:00,30.34,30.5,30.24,30.25,244100.0,25.3562,25.4899,25.2726,25.2809,244100.0
2012-02-07 10:00:00,30.26,30.5,30.16,30.45,247500.0,25.2893,25.4899,25.2057,25.4481,247500.0
2012-02-07 10:30:00,30.45,30.75,30.44,30.74,250200.0,25.4481,25.6988,25.4397,25.6904,250200.0
2012-02-07 11:00:00,30.75,30.97,30.64,30.96,296700.0,25.6988,25.8827,25.6069,25.8743,296700.0
2012-02-07 11:30:00,30.96,31.47,30.96,31.26,672000.0,25.8743,26.3005,25.8743,26.125,672000.0
2012-02-07 12:00:00,31.26,31.36,31.23,31.3,172000.0,26.125,26.2086,26.1,26.1585,172000.0
2012-02-07 12:30:00,31.3,31.43,31.3,31.39,138600.0,26.1585,26.2671,26.1585,26.2337,138600.0
2012-02-07 13:00:00,31.37,31.38,31.26,31.28,167100.0,26.217,26.2253,26.125,26.1417,167100.0
2012-02-07 13:30:00,31.28,31.39,31.22,31.22,208500.0,26.1417,26.2337,26.0916,26.0916,208500.0
2012-02-07 14:00:00,31.23,31.3,31.18,31.23,258200.0,26.1,26.1585,26.0582,26.1,258200.0
2012-02-07 14:30:00,31.24,31.24,31.03,31.07,352100.0,26.1083,26.1083,25.9328,25.9662,352100.0
2012-02-07 15:00:00,31.08,31.2,30.98,31.12,268300.0,25.9746,26.0749,25.891,26.008,268300.0
2012-02-07 15:30:00,31.12,31.17,30.98,31.06,590300.0,26.008,26.0498,25.891,25.9579,590300.0
2012-02-08 09:30:00,31.24,31.65,31.2,31.61,322800.0,26.1083,26.451,26.0749,26.4175,322800.0
2012-02-08 10:00:00,31.62,31.96,31.58,31.95,487400.0,26.4259,26.71,26.3925,26.7017,487400.0
2012-02-08 10:30:00,31.94,31.95,31.63,31.73,412300.0,26.6933,26.7017,26.4343,26.5178,412300.0
2012-02-08 11:00:00,31.73,31.75,31.17,31.31,326000.0,26.5178,26.5345,26.0498,26.1668,326000.0
2012-02-08 11:30:00,31.32,31.51,31.3,31.41,186100.0,26.1752,26.334,26.1585,26.2504,186100.0
2012-02-08 12:00:00,31.42,31.45,31.25,31.36,137800.0,26.2587,26.2838,26.1167,26.2086,137800.0
2012-02-08 12:30:00,31.35,31.45,31.22,31.37,119800.0,26.2002,26.2838,26.0916,26.217,119800.0
2012-02-08 13:00:00,31.38,31.56,31.33,31.55,150100.0,26.2253,26.3757,26.1835,26.3674,150100.0
2012-02-08 13:30:00,31.54,31.59,31.45,31.5,103700.0,26.359,26.4008,26.2838,26.3256,103700.0
2012-02-08 14:00:00,31.5,31.53,31.34,31.4,228200.0,26.3256,26.3507,26.1919,26.242,228200.0
2012-02-08 14:30:00,31.39,31.6,31.39,31.54,130900.0,26.2337,26.4092,26.2337,26.359,130900.0
2012-02-08 15:00:00,31.54,31.57,31.42,31.46,140900.0,26.359,26.3841,26.2587,26.2922,140900.0
2012-02-08 15:30:00,31.46,31.55,31.41,31.51,444800.0,26.2922,26.3674,26.2504,26.334,444800.0
2012-02-09 09:30:00,31.67,31.79,31.35,31.5,189700.0,26.4677,26.568,26.2002,26.3256,189700.0
2012-02-09 10:00:00,31.5,31.53,31.0,31.06,319500.0,26.3256,26.3507,25.9077,25.9579,319500.0
2012-02-09 10:30:00,31.05,31.23,30.98,31.13,324900.0,25.9495,26.1,25.891,26.0164,324900.0
2012-02-09 11:00:00,31.14,31.23,30.95,30.95,195200.0,26.0247,26.1,25.866,25.866,195200.0
2012-02-09 11:30:00,30.96,31.17,30.96,31.14,140400.0,25.8743,26.0498,25.8743,26.0247,140400.0
2012-02-09 12:00:00,31.16,31.28,31.16,31.23,64700.0,26.0415,26.1417,26.0415,26.1,64700.0
2012-02-09 12:30:00,31.23,31.47,31.22,31.47,117600.0,26.1,26.3005,26.0916,26.3005,117600.0
2012-02-09 13:00:00,31.46,31.62,31.4,31.59,175000.0,26.2922,26.4259,26.242,26.4008,175000.0
2012-02-09 13:30:00,31.59,31.72,31.55,31.72,205000.0,26.4008,26.5095,26.3674,26.5095,205000.0
2012-02-09 14:00:00,31.71,31.74,31.53,31.55,146700.0,26.5011,26.5262,26.3507,26.3674,146700.0
2012-02-09 14:30:00,31.55,31.58,31.47,31.52,126100.0,26.3674,26.3925,26.3005,26.3423,126100.0
2012-02-09 15:00:00,31.53,31.66,31.5,31.66,314600.0,26.3507,26.4593,26.3256,26.4593,314600.0
2012-02-09 15:30:00,31.67,31.69,31.48,31.53,541200.0,26.4677,26.4844,26.3089,26.3507,541200.0
2012-02-10 09:30:00,30.97,31.15,30.93,30.96,221400.0,25.8827,26.0331,25.8492,25.8743,221400.0
2012-02-10 10:00:00,30.94,30.98,30.7,30.96,181100.0,25.8576,25.891,25.657,25.8743,181100.0
2012-02-10 10:30:00,30.95,30.99,30.86,30.92,79500.0,25.866,25.8994,25.7907,25.8409,79500.0
2012-02-10 11:00:00,30.93,31.0,30.88,30.88,80400.0,25.8492,25.9077,25.8075,25.8075,80400.0
2012-02-10 11:30:00,30.89,31.0,30.82,30.97,62900.0,25.8158,25.9077,25.7573,25.8827,62900.0
2012-02-10 12:00:00,30.96,31.01,30.94,30.98,57300.0,25.8743,25.9161,25.8576,25.891,57300.0
2012-02-10 12:30:00,30.98,31.14,30.96,31.08,141900.0,25.891,26.0247,25.8743,25.9746,141900.0
2012-02-10 13:00:00,31.08,31.1,30.95,31.0,71400.0,25.9746,25.9913,25.866,25.9077,71400.0
2012-02-10 13:30:00,31.0,31.08,30.88,30.96,119500.0,25.9077,25.9746,25.8075,25.8743,119500.0
2012-02-10 14:00:00,30.94,31.01,30.89,30.91,55900.0,25.8576,25.9161,25.8158,25.8325,55900.0
2012-02-10 14:30:00,30.91,30.95,30.8,30.86,67200.0,25.8325,25.866,25.7406,25.7907,67200.0
2012-02-10 15:00:00,30.85,30.85,30.67,30.76,99400.0,25.7824,25.7824,25.6319,25.7072,99400.0
2012-02-10 15:30:00,30.77,30.88,30.75,30.88,375100.0,25.7155,25.8075,25.6988,25.8075,375100.0
2012-02-13 09:30:00,30.89,31.1,30.32,30.37,469800.0,25.8158,25.9913,25.3394,25.3812,469800.0
2012-02-13 10:00:00,30.35,30.46,30.31,30.41,522200.0,25.3645,25.4564,25.3311,25.4147,522200.0
2012-02-13 10:30:00,30.41,30.5,30.29,30.39,291300.0,25.4147,25.4899,25.3144,25.3979,291300.0
2012-02-13 11:00:00,30.39,30.46,30.35,30.45,159000.0,25.3979,25.4564,25.3645,25.4481,159000.0
2012-02-13 11:30:00,30.44,30.64,30.44,30.61,155900.0,25.4397,25.6069,25.4397,25.5818,155900.0
2012-02-13 12:00:00,30.6,30.67,30.55,30.55,186600.0,25.5734,25.6319,25.5317,25.5317,186600.0
2012-02-13 12:30:00,30.56,30.7,30.48,30.7,59500.0,25.54,25.657,25.4732,25.657,59500.0
2012-02-13 13:00:00,30.7,30.75,30.66,30.74,68500.0,25.657,25.6988,25.6236,25.6904,68500.0
2012-02-13 13:30:00,30.73,30.79,30.7,30.73,95600.0,25.6821,25.7322,25.657,25.6821,95600.0
2012-02-13 14:00:00,30.73,30.78,30.64,30.68,136400.0,25.6821,25.7239,25.6069,25.6403,136400.0
2012-02-13 14:30:00,30.69,30.79,30.63,30.71,161300.0,25.6487,25.7322,25.5985,25.6654,161300.0
2012-02-13 15:00:00,30.72,30.79,30.7,30.74,112800.0,25.6737,25.7322,25.657,25.6904,112800.0
2012-02-13 15:30:00,30.73,30.74,30.58,30.64,317000.0,25.6821,25.6904,25.5567,25.6069,317000.0
2012-02-14 09:30:00,30.3,30.44,30.05,30.15,414200.0,25.3227,25.4397,25.1138,25.1974,414200.0
2012-02-14 10:00:00,30.14,30.2,29.9,30.16,401600.0,25.189,25.2392,24.9884,25.2057,401600.0
2012-02-14 10:30:00,30.16,30.17,29.93,29.97,246900.0,25.2057,25.2141,25.0135,25.0469,246900.0
2012-02-14 11:00:00,29.97,30.07,29.96,30.03,264400.0,25.0469,25.1305,25.0386,25.0971,264400.0
2012-02-14 11:30:00,30.04,30.21,30.0,30.01,174300.0,25.1054,25.2475,25.072,25.0804,174300.0
2012-02-14 12:00:00,30.02,30.1,30.0,30.01,112200.0,25.0887,25.1556,25.072,25.0804,112200.0
2012-02-14 12:30:00,30.02,30.09,30.0,30.02,114600.0,25.0887,25.1472,25.072,25.0887,114600.0
2012-02-14 13:00:00,30.02,30.05,29.87,29.9,116600.0,25.0887,25.1138,24.9634,24.9884,116600.0
2012-02-14 13:30:00,29.9,30.05,29.9,30.04,108300.0,24.9884,25.1138,24.9884,25.1054,108300.0
2012-02-14 14:00:00,30.04,30.07,29.92,29.96,118000.0,25.1054,25.1305,25.0051,25.0386,118000.0
2012-02-14 14:30:00,29.96,30.02,29.82,29.89,372200.0,25.0386,25.0887,24.9216,24.9801,372200.0
2012-02-14 15:00:00,29.9,29.98,29.7,29.7,182900.0,24.9884,25.0553,24.8213,24.8213,182900.0
2012-02-14 15:30:00,29.7,30.03,29.64,30.0,443200.0,24.8213,25.0971,24.7711,25.072,443200.0
2012-02-15 09:30:00,30.05,30.29,29.91,30.27,447100.0,25.1138,25.3144,24.9968,25.2977,447100.0
2012-02-15 10:00:00,30.28,30.4,30.21,30.36,179400.0,25.306,25.4063,25.2475,25.3729,179400.0
2012-02-15 10:30:00,30.36,30.38,30.0,30.21,397600.0,25.3729,25.3896,25.072,25.2475,397600.0
2012-02-15 11:00:00,30.21,30.37,30.21,30.37,81900.0,25.2475,25.3812,25.2475,25.3812,81900.0
2012-02-15 11:30:00,30.36,30.66,30.36,30.39,158300.0,25.3729,25.6236,25.3729,25.3979,158300.0
2012-02-15 12:00:00,30.4,30.54,30.36,30.5,89400.0,25.4063,25.5233,25.3729,25.4899,89400.0
2012-02-15 12:30:00,30.51,30.53,30.12,30.13,196700.0,25.4982,25.5149,25.1723,25.1807,196700.0
2012-02-15 13:00:00,30.13,30.15,29.82,30.14,268600.0,25.1807,25.1974,24.9216,25.189,268600.0
2012-02-15 13:30:00,30.15,30.16,29.96,30.1,165200.0,25.1974,25.2057,25.0386,25.1556,165200.0
2012-02-15 14:00:00,30.11,30.15,29.94,30.06,110200.0,25.1639,25.1974,25.0219,25.1221,110200.0
2012-02-15 14:30:00,30.07,30.14,29.93,29.96,178800.0,25.1305,25.189,25.0135,25.0386,178800.0
2012-02-15 15:00:00,29.96,30.04,29.7,29.86,454900.0,25.0386,25.1054,24.8213,24.955,454900.0
2012-02-15 15:30:00,29.86,29.95,29.84,29.9,333400.0,24.955,25.0302,24.9383,24.9884,333400.0
2012-02-16 09:30:00,29.88,30.0,29.71,29.96,182200.0,24.9717,25.072,24.8296,25.0386,182200.0
2012-02-16 10:00:00,29.95,30.07,29.95,30.04,102500.0,25.0302,25.1305,25.0302,25.1054,102500.0
2012-02-16 10:30:00,30.06,30.23,30.03,30.18,90400.0,25.1221,25.2642,25.0971,25.2224,90400.0
2012-02-16 11:00:00,30.18,30.37,30.18,30.31,86400.0,25.2224,25.3812,25.2224,25.3311,86400.0
2012-02-16 11:30:00,30.34,30.62,30.27,30.56,96700.0,25.3562,25.5902,25.2977,25.54,96700.0
2012-02-16 12:00:00,30.57,30.69,30.5,30.53,81200.0,25.5484,25.6487,25.4899,25.5149,81200.0
2012-02-16 12:30:00,30.54,30.54,30.39,30.45,92700.0,25.5233,25.5233,25.3979,25.4481,92700.0
2012-02-16 13:00:00,30.46,30.52,30.41,30.49,128800.0,25.4564,25.5066,25.4147,25.4815,128800.0
2012-02-16 13:30:00,30.49,30.57,30.44,30.55,114400.0,25.4815,25.5484,25.4397,25.5317,114400.0
2012-02-16 14:00:00,30.55,30.55,30.41,30.45,96900.0,25.5317,25.5317,25.4147,25.4481,96900.0
2012-02-16 14:30:00,30.46,30.51,30.41,30.49,100200.0,25.4564,25.4982,25.4147,25.4815,100200.0
2012-02-16 15:00:00,30.49,30.5,30.39,30.45,144300.0,25.4815,25.4899,25.3979,25.4481,144300.0
2012-02-16 15:30:00,30.45,30.61,30.44,30.51,377000.0,25.4481,25.5818,25.4397,25.4982,377000.0
2012-02-17 09:30:00,30.81,31.19,30.78,30.98,299200.0,25.7489,26.0665,25.7239,25.891,299200.0
2012-02-17 10:00:00,30.99,31.02,30.88,30.94,216600.0,25.8994,25.9245,25.8075,25.8576,216600.0
2012-02-17 10:30:00,30.95,30.95,30.63,30.66,172400.0,25.866,25.866,25.5985,25.6236,172400.0
2012-02-17 11:00:00,30.66,30.67,30.43,30.67,131200.0,25.6236,25.6319,25.4314,25.6319,131200.0
2012-02-17 11:30:00,30.66,30.93,30.65,30.9,136300.0,25.6236,25.8492,25.6152,25.8242,136300.0
2012-02-17 12:00:00,30.9,30.92,30.79,30.87,115000.0,25.8242,25.8409,25.7322,25.7991,115000.0
2012-02-17 12:30:00,30.88,30.93,30.85,30.91,115000.0,25.8075,25.8492,25.7824,25.8325,115000.0
2012-02-17 13:00:00,30.91,30.91,30.79,30.83,181400.0,25.8325,25.8325,25.7322,25.7657,181400.0
2012-02-17 13:30:00,30.84,30.93,30.79,30.87,106400.0,25.774,25.8492,25.7322,25.7991,106400.0
2012-02-17 14:00:00,30.87,30.88,30.83,30.87,107700.0,25.7991,25.8075,25.7657,25.7991,107700.0
2012-02-17 14:30:00,30.87,31.0,30.86,30.96,157700.0,25.7991,25.9077,25.7907,25.8743,157700.0
2012-02-17 15:00:00,30.96,30.97,30.89,30.9,100800.0,25.8743,25.8827,25.8158,25.8242,100800.0
2012-02-17 15:30:00,30.9,30.92,30.81,30.82,312700.0,25.8242,25.8409,25.7489,25.7573,312700.0
2012-02-21 09:30:00,30.71,30.88,30.58,30.63,251100.0,25.6654,25.8075,25.5567,25.5985,251100.0
2012-02-21 10:00:00,30.62,30.73,30.49,30.7,374400.0,25.5902,25.6821,25.4815,25.657,374400.0
2012-02-21 10:30:00,30.7,30.79,30.68,30.77,145600.0,25.657,25.7322,25.6403,25.7155,145600.0
2012-02-21 11:00:00,30.76,30.81,30.69,30.8,85200.0,25.7072,25.7489,25.6487,25.7406,85200.0
2012-02-21 11:30:00,30.79,30.79,30.6,30.76,215800.0,25.7322,25.7322,25.5734,25.7072,215800.0
2012-02-21 12:00:00,30.76,30.88,30.68,30.74,162000.0,25.7072,25.8075,25.6403,25.6904,162000.0
2012-02-21 12:30:00,30.74,30.76,30.64,30.68,63900.0,25.6904,25.7072,25.6069,25.6403,63900.0
2012-02-21 13:00:00,30.68,30.74,30.54,30.55,151500.0,25.6403,25.6904,25.5233,25.5317,151500.0
2012-02-21 13:30:00,30.55,30.59,30.18,30.47,271900.0,25.5317,25.5651,25.2224,25.4648,271900.0
2012-02-21 14:00:00,30.46,30.46,30.17,30.27,262200.0,25.4564,25.4564,25.2141,25.2977,262200.0
2012-02-21 14:30:00,30.27,30.27,30.0,30.07,282200.0,25.2977,25.2977,25.072,25.1305,282200.0
2012-02-21 15:00:00,30.07,30.1,29.84,29.88,266600.0,25.1305,25.1556,24.9383,24.9717,266600.0
2012-02-21 15:30:00,29.88,29.98,29.75,29.9,868900.0,24.9717,25.0553,24.8631,24.9884,868900.0
2012-02-22 09:30:00,29.79,29.94,29.75,29.89,152700.0,24.8965,25.0219,24.8631,24.9801,152700.0
2012-02-22 10:00:00,29.88,29.89,29.69,29.73,253400.0,24.9717,24.9801,24.8129,24.8464,253400.0
2012-02-22 10:30:00,29.72,29.73,29.58,29.67,184800.0,24.838,24.8464,24.721,24.7962,184800.0
2012-02-22 11:00:00,29.68,29.73,29.4,29.43,268200.0,24.8046,24.8464,24.5706,24.5956,268200.0
2012-02-22 11:30:00,29.43,29.45,29.18,29.29,155700.0,24.5956,24.6124,24.3867,24.4786,155700.0
2012-02-22 12:00:00,29.29,29.29,29.18,29.26,105200.0,24.4786,24.4786,24.3867,24.4536,105200.0
2012-02-22 12:30:00,29.27,29.27,28.86,28.99,292100.0,24.4619,24.4619,24.1193,24.2279,292100.0
2012-02-22 13:00:00,29.0,29.15,28.98,29.11,193800.0,24.2363,24.3616,24.2196,24.3282,193800.0
2012-02-22 13:30:00,29.11,29.12,29.06,29.11,108500.0,24.3282,24.3366,24.2864,24.3282,108500.0
2012-02-22 14:00:00,29.11,29.15,28.85,28.95,411000.0,24.3282,24.3616,24.1109,24.1945,411000.0
2012-02-22 14:30:00,28.96,28.97,28.74,28.85,266500.0,24.2028,24.2112,24.019,24.1109,266500.0
2012-02-22 15:00:00,28.85,28.95,28.73,28.9,323700.0,24.1109,24.1945,24.0106,24.1527,323700.0
2012-02-22 15:30:00,28.9,28.92,28.71,28.74,593200.0,24.1527,24.1694,23.9939,24.019,593200.0
2012-02-23 09:30:00,28.88,28.9,28.6,28.64,436500.0,24.136,24.1527,23.902,23.9354,436500.0
2012-02-23 10:00:00,28.64,29.02,28.63,28.89,316000.0,23.9354,24.253,23.9271,24.1443,316000.0
2012-02-23 10:30:00,28.89,29.0,28.88,29.0,195200.0,24.1443,24.2363,24.136,24.2363,195200.0
2012-02-23 11:00:00,29.0,29.2,28.94,29.11,344400.0,24.2363,24.4034,24.1861,24.3282,344400.0
2012-02-23 11:30:00,29.12,29.2,28.98,29.05,143800.0,24.3366,24.4034,24.2196,24.2781,143800.0
2012-02-23 12:00:00,29.05,29.16,29.03,29.05,142100.0,24.2781,24.37,24.2613,24.2781,142100.0
2012-02-23 12:30:00,29.07,29.15,29.03,29.13,124500.0,24.2948,24.3616,24.2613,24.3449,124500.0
2012-02-23 13:00:00,29.14,29.17,29.13,29.15,118500.0,24.3533,24.3783,24.3449,24.3616,118500.0
2012-02-23 13:30:00,29.15,29.15,29.06,29.1,127400.0,24.3616,24.3616,24.2864,24.3198,127400.0
2012-02-23 14:00:00,29.1,29.1,28.91,28.95,153700.0,24.3198,24.3198,24.1611,24.1945,153700.0
2012-02-23 14:30:00,28.95,29.04,28.89,29.01,178100.0,24.1945,24.2697,24.1443,24.2446,178100.0
2012-02-23 15:00:00,29.02,29.08,28.97,29.0,209900.0,24.253,24.3031,24.2112,24.2363,209900.0
2012-02-23 15:30:00,29.0,29.13,28.95,29.07,626600.0,24.2363,24.3449,24.1945,24.2948,626600.0
2012-02-24 09:30:00,28.79,28.99,28.64,28.89,223000.0,24.0608,24.2279,23.9354,24.1443,223000.0
2012-02-24 10:00:00,28.89,28.95,28.8,28.85,180200.0,24.1443,24.1945,24.0691,24.1109,180200.0
2012-02-24 10:30:00,28.86,28.91,28.8,28.84,115700.0,24.1193,24.1611,24.0691,24.1026,115700.0
2012-02-24 11:00:00,28.85,28.95,28.83,28.95,119200.0,24.1109,24.1945,24.0942,24.1945,119200.0
2012-02-24 11:30:00,28.95,28.96,28.78,28.84,165000.0,24.1945,24.2028,24.0524,24.1026,165000.0
2012-02-24 12:00:00,28.83,28.85,28.69,28.7,233000.0,24.0942,24.1109,23.9772,23.9856,233000.0
2012-02-24 12:30:00,28.71,28.73,28.63,28.69,187200.0,23.9939,24.0106,23.9271,23.9772,187200.0
2012-02-24 13:00:00,28.69,28.75,28.59,28.63,134600.0,23.9772,24.0273,23.8936,23.9271,134600.0
2012-02-24 13:30:00,28.64,28.67,28.39,28.54,192800.0,23.9354,23.9605,23.7265,23.8518,192800.0
2012-02-24 14:00:00,28.54,28.59,28.45,28.46,319200.0,23.8518,23.8936,23.7766,23.785,319200.0
2012-02-24 14:30:00,28.46,28.51,28.41,28.49,202700.0,23.785,23.8268,23.7432,23.81,202700.0
2012-02-24 15:00:00,28.49,28.52,28.39,28.44,287600.0,23.81,23.8351,23.7265,23.7683,287600.0
2012-02-24 15:30:00,28.44,28.52,28.42,28.48,473600.0,23.7683,23.8351,23.7515,23.8017,473600.0
2012-02-27 09:30:00,27.92,28.12,27.72,27.74,467400.0,23.4168,23.5845,23.2491,23.2658,467400.0
2012-02-27 10:00:00,27.75,27.97,27.74,27.83,315200.0,23.2742,23.4587,23.2658,23.3413,315200.0
2012-02-27 10:30:00,27.82,28.07,27.75,27.87,768300.0,23.3329,23.5426,23.2742,23.3749,768300.0
2012-02-27 11:00:00,27.87,28.16,27.86,28.1,560400.0,23.3749,23.6181,23.3665,23.5678,560400.0
2012-02-27 11:30:00,28.09,28.09,27.85,28.0,281300.0,23.5594,23.5594,23.3581,23.4839,281300.0
2012-02-27 12:00:00,28.0,28.26,27.98,28.06,349800.0,23.4839,23.702,23.4671,23.5342,349800.0
2012-02-27 12:30:00,28.07,28.22,28.01,28.13,129300.0,23.5426,23.6684,23.4923,23.5929,129300.0
2012-02-27 13:00:00,28.13,28.13,28.01,28.08,113000.0,23.5929,23.5929,23.4923,23.551,113000.0
2012-02-27 13:30:00,28.08,28.21,28.08,28.11,133100.0,23.551,23.66,23.551,23.5762,133100.0
2012-02-27 14:00:00,28.12,28.17,28.05,28.07,296000.0,23.5845,23.6265,23.5258,23.5426,296000.0
2012-02-27 14:30:00,28.06,28.12,28.0,28.05,171400.0,23.5342,23.5845,23.4839,23.5258,171400.0
2012-02-27 15:00:00,28.05,28.12,27.96,28.0,384700.0,23.5258,23.5845,23.4504,23.4839,384700.0
2012-02-27 15:30:00,28.01,28.13,27.99,28.06,748100.0,23.4923,23.5929,23.4755,23.5342,748100.0
2012-02-28 09:30:00,27.75,28.04,27.73,27.98,164500.0,23.2742,23.5175,23.2575,23.4671,164500.0
2012-02-28 10:00:00,28.0,28.48,27.96,28.39,478500.0,23.4839,23.8865,23.4504,23.811,478500.0
2012-02-28 10:30:00,28.38,28.52,28.3,28.43,398900.0,23.8026,23.92,23.7355,23.8445,398900.0
2012-02-28 11:00:00,28.42,28.51,28.28,28.29,395900.0,23.8362,23.9116,23.7187,23.7271,395900.0
2012-02-28 11:30:00,28.29,28.34,27.94,27.96,502700.0,23.7271,23.7691,23.4336,23.4504,502700.0
2012-02-28 12:00:00,27.96,28.06,27.89,27.9,248200.0,23.4504,23.5342,23.3916,23.4,248200.0
2012-02-28 12:30:00,27.9,27.97,27.87,27.89,129700.0,23.4,23.4587,23.3749,23.3916,129700.0
2012-02-28 13:00:00,27.89,28.07,27.81,28.02,159000.0,23.3916,23.5426,23.3245,23.5007,159000.0
2012-02-28 13:30:00,28.02,28.18,27.98,28.11,176100.0,23.5007,23.6349,23.4671,23.5762,176100.0
2012-02-28 14:00:00,28.12,28.26,28.06,28.09,340400.0,23.5845,23.702,23.5342,23.5594,340400.0
2012-02-28 14:30:00,28.1,28.16,27.91,27.97,353900.0,23.5678,23.6181,23.4084,23.4587,353900.0
2012-02-28 15:00:00,27.97,28.07,27.9,28.0,223400.0,23.4587,23.5426,23.4,23.4839,223400.0
2012-02-28 15:30:00,28.0,28.15,27.96,28.04,710300.0,23.4839,23.6097,23.4504,23.5175,710300.0
2012-02-29 09:30:00,28.4,29.18,28.37,29.04,1399800.0,23.8194,24.4736,23.7942,24.3562,1399800.0
2012-02-29 10:00:00,29.04,29.14,28.81,28.84,741100.0,24.3562,24.44,24.1633,24.1884,741100.0
2012-02-29 10:30:00,28.84,28.84,28.19,28.61,372300.0,24.1884,24.1884,23.6433,23.9955,372300.0
2012-02-29 11:00:00,28.61,28.74,28.51,28.51,233300.0,23.9955,24.1045,23.9116,23.9116,233300.0
2012-02-29 11:30:00,28.51,28.74,28.46,28.69,263100.0,23.9116,24.1045,23.8697,24.0626,263100.0
2012-02-29 12:00:00,28.69,28.83,28.61,28.79,172000.0,24.0626,24.18,23.9955,24.1465,172000.0
2012-02-29 12:30:00,28.8,28.87,28.61,28.76,112900.0,24.1549,24.2136,23.9955,24.1213,112900.0
2012-02-29 13:00:00,28.75,28.92,28.64,28.83,146900.0,24.1129,24.2555,24.0207,24.18,146900.0
2012-02-29 13:30:00,28.82,28.9,28.76,28.87,125800.0,24.1716,24.2387,24.1213,24.2136,125800.0
2012-02-29 14:00:00,28.87,28.92,28.72,28.79,189600.0,24.2136,24.2555,24.0878,24.1465,189600.0
2012-02-29 14:30:00,28.79,28.81,28.67,28.68,173800.0,24.1465,24.1633,24.0458,24.0542,173800.0
2012-02-29 15:00:00,28.69,28.79,28.59,28.71,242700.0,24.0626,24.1465,23.9787,24.0794,242700.0
2012-02-29 15:30:00,28.71,28.71,28.45,28.49,553600.0,24.0794,24.0794,23.8613,23.8949,553600.0
2012-03-01 09:30:00,28.83,29.03,28.79,28.93,286100.0,24.18,24.3478,24.1465,24.2639,286100.0
2012-03-01 10:00:00,28.9,28.95,28.74,28.92,149100.0,24.2387,24.2807,24.1045,24.2555,149100.0
2012-03-01 10:30:00,28.92,28.92,28.55,28.63,242400.0,24.2555,24.2555,23.9452,24.0123,242400.0
2012-03-01 11:00:00,28.63,28.72,28.59,28.64,124200.0,24.0123,24.0878,23.9787,24.0207,124200.0
2012-03-01 11:30:00,28.64,28.8,28.5,28.79,214100.0,24.0207,24.1549,23.9033,24.1465,214100.0
2012-03-01 12:00:00,28.78,28.85,28.59,28.59,100500.0,24.1381,24.1968,23.9787,23.9787,100500.0
2012-03-01 12:30:00,28.6,28.6,28.32,28.42,160000.0,23.9871,23.9871,23.7523,23.8362,160000.0
2012-03-01 13:00:00,28.42,28.46,28.3,28.43,200600.0,23.8362,23.8697,23.7355,23.8445,200600.0
2012-03-01 13:30:00,28.44,28.47,28.36,28.42,118800.0,23.8529,23.8781,23.7858,23.8362,118800.0
2012-03-01 14:00:00,28.43,28.47,28.08,28.19,361100.0,23.8445,23.8781,23.551,23.6433,361100.0
2012-03-01 14:30:00,28.19,28.27,28.11,28.24,127700.0,23.6433,23.7104,23.5762,23.6852,127700.0
2012-03-01 15:00:00,28.24,28.25,27.92,28.04,273000.0,23.6852,23.6936,23.4168,23.5175,273000.0
2012-03-01 15:30:00,28.03,28.29,27.83,28.2,653100.0,23.5091,23.7271,23.3413,23.6516,653100.0
2012-03-02 09:30:00,28.07,28.35,27.99,28.32,253000.0,23.5426,23.7775,23.4755,23.7523,253000.0
2012-03-02 10:00:00,28.32,28.56,28.24,28.52,238400.0,23.7523,23.9536,23.6852,23.92,238400.0
2012-03-02 10:30:00,28.53,28.7,28.48,28.48,257300.0,23.9284,24.071,23.8865,23.8865,257300.0
2012-03-02 11:00:00,28.49,28.56,28.41,28.45,153000.0,23.8949,23.9536,23.8278,23.8613,153000.0
2012-03-02 11:30:00,28.45,28.57,28.41,28.45,131600.0,23.8613,23.962,23.8278,23.8613,131600.0
2012-03-02 12:00:00,28.45,28.5,28.14,28.18,173400.0,23.8613,23.9033,23.6013,23.6349,173400.0
2012-03-02 12:30:00,28.18,28.37,28.18,28.34,67900.0,23.6349,23.7942,23.6349,23.7691,67900.0
2012-03-02 13:00:00,28.33,28.33,28.14,28.14,76900.0,23.7607,23.7607,23.6013,23.6013,76900.0
2012-03-02 13:30:00,28.14,28.15,28.09,28.12,113500.0,23.6013,23.6097,23.5594,23.5845,113500.0
2012-03-02 14:00:00,28.13,28.19,28.1,28.14,116600.0,23.5929,23.6433,23.5678,23.6013,116600.0
2012-03-02 14:30:00,28.16,28.17,28.1,28.12,109200.0,23.6181,23.6265,23.5678,23.5845,109200.0
2012-03-02 15:00:00,28.12,28.14,28.08,28.14,141200.0,23.5845,23.6013,23.551,23.6013,141200.0
2012-03-02 15:30:00,28.14,28.18,27.99,28.05,553400.0,23.6013,23.6349,23.4755,23.5258,553400.0
2012-03-05 09:30:00,27.84,27.89,27.29,27.47,486400.0,23.3497,23.3916,22.8884,23.0394,486400.0
2012-03-05 10:00:00,27.5,27.73,27.34,27.43,286900.0,23.0645,23.2575,22.9304,23.0058,286900.0
2012-03-05 10:30:00,27.41,27.52,27.35,27.36,159600.0,22.9891,23.0813,22.9387,22.9471,159600.0
2012-03-05 11:00:00,27.36,27.42,27.09,27.22,229300.0,22.9471,22.9975,22.7207,22.8297,229300.0
2012-03-05 11:30:00,27.21,27.31,27.15,27.17,108900.0,22.8213,22.9052,22.771,22.7878,108900.0
2012-03-05 12:00:00,27.17,27.27,27.1,27.18,99700.0,22.7878,22.8716,22.7291,22.7962,99700.0
2012-03-05 12:30:00,27.18,27.25,27.12,27.21,145000.0,22.7962,22.8549,22.7458,22.8213,145000.0
2012-03-05 13:00:00,27.21,27.39,27.14,27.39,122800.0,22.8213,22.9723,22.7626,22.9723,122800.0
2012-03-05 13:30:00,27.38,27.4,27.28,27.3,70700.0,22.9639,22.9807,22.88,22.8968,70700.0
2012-03-05 14:00:00,27.31,27.37,27.29,27.34,125500.0,22.9052,22.9555,22.8884,22.9304,125500.0
2012-03-05 14:30:00,27.35,27.42,27.31,27.41,121200.0,22.9387,22.9975,22.9052,22.9891,121200.0
2012-03-05 15:00:00,27.41,27.56,27.38,27.5,135400.0,22.9891,23.1149,22.9639,23.0645,135400.0
2012-03-05 15:30:00,27.51,27.55,27.41,27.5,309300.0,23.0729,23.1065,22.9891,23.0645,309300.0
2012-03-06 09:30:00,26.77,26.83,26.48,26.72,454900.0,22.4523,22.5026,22.2091,22.4104,454900.0
2012-03-06 10:00:00,26.7,26.8,26.67,26.75,254200.0,22.3936,22.4775,22.3684,22.4355,254200.0
2012-03-06 10:30:00,26.75,26.91,26.73,26.77,400400.0,22.4355,22.5697,22.4187,22.4523,400400.0
2012-03-06 11:00:00,26.77,26.89,26.73,26.8,363000.0,22.4523,22.5529,22.4187,22.4775,363000.0
2012-03-06 11:30:00,26.8,26.83,26.7,26.74,199900.0,22.4775,22.5026,22.3936,22.4271,199900.0
2012-03-06 12:00:00,26.74,26.77,26.64,26.7,211000.0,22.4271,22.4523,22.3433,22.3936,211000.0
2012-03-06 12:30:00,26.7,26.79,26.66,26.68,154800.0,22.3936,22.4691,22.36,22.3768,154800.0
2012-03-06 13:00:00,26.67,26.69,26.55,26.63,102200.0,22.3684,22.3852,22.2678,22.3349,102200.0
2012-03-06 13:30:00,26.64,26.71,26.64,26.67,157000.0,22.3433,22.402,22.3433,22.3684,157000.0
2012-03-06 14:00:00,26.67,26.73,26.6,26.61,147200.0,22.3684,22.4187,22.3097,22.3181,147200.0
2012-03-06 14:30:00,26.6,26.63,26.48,26.48,244900.0,22.3097,22.3349,22.2091,22.2091,244900.0
2012-03-06 15:00:00,26.48,26.64,26.48,26.58,335600.0,22.2091,22.3433,22.2091,22.2929,335600.0
2012-03-06 15:30:00,26.59,26.69,26.51,26.63,623700.0,22.3013,22.3852,22.2342,22.3349,623700.0
2012-03-07 09:30:00,26.95,27.2,26.9,26.98,336000.0,22.6033,22.8129,22.5613,22.6284,336000.0
2012-03-07 10:00:00,26.98,27.04,26.9,26.91,124500.0,22.6284,22.6787,22.5613,22.5697,124500.0
2012-03-07 10:30:00,26.92,26.98,26.9,26.96,72400.0,22.5781,22.6284,22.5613,22.6116,72400.0
2012-03-07 11:00:00,26.96,27.12,26.95,27.07,114000.0,22.6116,22.7458,22.6033,22.7039,114000.0
2012-03-07 11:30:00,27.07,27.14,27.05,27.13,93500.0,22.7039,22.7626,22.6871,22.7542,93500.0
2012-03-07 12:00:00,27.14,27.14,27.02,27.12,204200.0,22.7626,22.7626,22.662,22.7458,204200.0
2012-03-07 12:30:00,27.12,27.4,27.05,27.39,329300.0,22.7458,22.9807,22.6871,22.9723,329300.0
2012-03-07 13:00:00,27.4,27.43,27.24,27.42,177800.0,22.9807,23.0058,22.8465,22.9975,177800.0
2012-03-07 13:30:00,27.42,27.55,27.37,27.41,196300.0,22.9975,23.1065,22.9555,22.9891,196300.0
2012-03-07 14:00:00,27.41,27.45,27.4,27.41,140800.0,22.9891,23.0226,22.9807,22.9891,140800.0
2012-03-07 14:30:00,27.4,27.5,27.37,27.45,239400.0,22.9807,23.0645,22.9555,23.0226,239400.0
2012-03-07 15:00:00,27.45,27.47,27.39,27.42,200100.0,23.0226,23.0394,22.9723,22.9975,200100.0
2012-03-07 15:30:00,27.42,27.49,27.39,27.4,415500.0,22.9975,23.0562,22.9723,22.9807,415500.0
2012-03-08 09:30:00,27.59,28.14,27.56,27.94,694100.0,23.14,23.6013,23.1149,23.4336,694100.0
2012-03-08 10:00:00,27.94,27.95,27.73,27.84,354800.0,23.4336,23.442,23.2575,23.3497,354800.0
2012-03-08 10:30:00,27.84,27.89,27.77,27.81,175300.0,23.3497,23.3916,23.291,23.3245,175300.0
2012-03-08 11:00:00,27.81,27.81,27.74,27.79,114300.0,23.3245,23.3245,23.2658,23.3078,114300.0
2012-03-08 11:30:00,27.78,27.84,27.73,27.82,100400.0,23.2994,23.3497,23.2575,23.3329,100400.0
2012-03-08 12:00:00,27.82,27.89,27.74,27.8,92700.0,23.3329,23.3916,23.2658,23.3162,92700.0
2012-03-08 12:30:00,27.8,27.87,27.76,27.8,79900.0,23.3162,23.3749,23.2826,23.3162,79900.0
2012-03-08 13:00:00,27.81,27.81,27.72,27.75,100600.0,23.3245,23.3245,23.2491,23.2742,100600.0
2012-03-08 13:30:00,27.74,27.8,27.7,27.71,149100.0,23.2658,23.3162,23.2323,23.2407,149100.0
2012-03-08 14:00:00,27.7,27.75,27.63,27.64,136000.0,23.2323,23.2742,23.1736,23.182,136000.0
2012-03-08 14:30:00,27.64,27.79,27.59,27.75,304500.0,23.182,23.3078,23.14,23.2742,304500.0
2012-03-08 15:00:00,27.75,28.1,27.7,28.05,544800.0,23.2742,23.5678,23.2323,23.5258,544800.0
2012-03-08 15:30:00,28.05,28.07,27.86,27.89,643800.0,23.5258,23.5426,23.3665,23.3916,643800.0
2012-03-09 09:30:00,28.28,28.88,28.05,28.06,1344100.0,23.7187,24.222,23.5258,23.5342,1344100.0
2012-03-09 10:00:00,28.06,28.46,28.0,28.33,579100.0,23.5342,23.8697,23.4839,23.7607,579100.0
2012-03-09 10:30:00,28.34,28.42,27.86,28.01,470900.0,23.7691,23.8362,23.3665,23.4923,470900.0
2012-03-09 11:00:00,28.01,28.04,27.65,27.66,308000.0,23.4923,23.5175,23.1904,23.1987,308000.0
2012-03-09 11:30:00,27.66,27.67,27.23,27.23,483300.0,23.1987,23.2071,22.8381,22.8381,483300.0
2012-03-09 12:00:00,27.23,27.33,27.11,27.27,508600.0,22.8381,22.922,22.7375,22.8716,508600.0
2012-03-09 12:30:00,27.28,27.49,27.26,27.35,359200.0,22.88,23.0562,22.8633,22.9387,359200.0
2012-03-09 13:00:00,27.35,27.65,27.35,27.38,426900.0,22.9387,23.1904,22.9387,22.9639,426900.0
2012-03-09 13:30:00,27.38,27.42,27.28,27.35,183400.0,22.9639,22.9975,22.88,22.9387,183400.0
2012-03-09 14:00:00,27.35,27.4,27.19,27.37,238600.0,22.9387,22.9807,22.8045,22.9555,238600.0
2012-03-09 14:30:00,27.37,27.4,27.23,27.27,283300.0,22.9555,22.9807,22.8381,22.8716,283300.0
2012-03-09 15:00:00,27.28,27.38,27.26,27.31,257500.0,22.88,22.9639,22.8633,22.9052,257500.0
2012-03-09 15:30:00,27.31,27.4,27.28,27.39,559000.0,22.9052,22.9807,22.88,22.9723,559000.0
2012-03-12 09:30:00,27.9,28.35,27.72,28.24,675400.0,23.4,23.7775,23.2491,23.6852,675400.0
2012-03-12 10:00:00,28.25,28.26,27.95,28.12,441700.0,23.6936,23.702,23.442,23.5845,441700.0
2012-03-12 10:30:00,28.11,28.17,28.04,28.08,148600.0,23.5762,23.6265,23.5175,23.551,148600.0
2012-03-12 11:00:00,28.08,28.11,27.85,27.91,201400.0,23.551,23.5762,23.3581,23.4084,201400.0
2012-03-12 11:30:00,27.9,27.96,27.79,27.79,107000.0,23.4,23.4504,23.3078,23.3078,107000.0
2012-03-12 12:00:00,27.78,27.85,27.72,27.72,151400.0,23.2994,23.3581,23.2491,23.2491,151400.0
2012-03-12 12:30:00,27.72,27.83,27.68,27.72,141100.0,23.2491,23.3413,23.2155,23.2491,141100.0
2012-03-12 13:00:00,27.72,28.02,27.71,27.99,209800.0,23.2491,23.5007,23.2407,23.4755,209800.0
2012-03-12 13:30:00,27.99,28.19,27.98,28.06,259800.0,23.4755,23.6433,23.4671,23.5342,259800.0
2012-03-12 14:00:00,28.06,28.15,28.06,28.12,243700.0,23.5342,23.6097,23.5342,23.5845,243700.0
2012-03-12 14:30:00,28.11,28.21,28.09,28.15,454200.0,23.5762,23.66,23.5594,23.6097,454200.0
2012-03-12 15:00:00,28.15,28.2,28.08,28.17,389100.0,23.6097,23.6516,23.551,23.6265,389100.0
2012-03-12 15:30:00,28.17,28.32,28.13,28.21,797900.0,23.6265,23.7523,23.5929,23.66,797900.0
2012-03-13 09:30:00,28.37,28.84,28.37,28.49,631200.0,23.7942,24.1884,23.7942,23.8949,631200.0
2012-03-13 10:00:00,28.49,28.68,28.4,28.54,142900.0,23.8949,24.0542,23.8194,23.9368,142900.0
2012-03-13 10:30:00,28.54,28.86,28.53,28.81,275300.0,23.9368,24.2052,23.9284,24.1633,275300.0
2012-03-13 11:00:00,28.8,28.86,28.69,28.77,221800.0,24.1549,24.2052,24.0626,24.1297,221800.0
2012-03-13 11:30:00,28.77,28.92,28.75,28.88,181800.0,24.1297,24.2555,24.1129,24.222,181800.0
2012-03-13 12:00:00,28.87,28.89,28.78,28.81,247700.0,24.2136,24.2304,24.1381,24.1633,247700.0
2012-03-13 12:30:00,28.82,28.95,28.78,28.89,73800.0,24.1716,24.2807,24.1381,24.2304,73800.0
2012-03-13 13:00:00,28.89,29.0,28.89,28.95,154900.0,24.2304,24.3226,24.2304,24.2807,154900.0
2012-03-13 13:30:00,28.95,28.98,28.88,28.9,55700.0,24.2807,24.3058,24.222,24.2387,55700.0
2012-03-13 14:00:00,28.9,28.93,28.81,28.87,109100.0,24.2387,24.2639,24.1633,24.2136,109100.0
2012-03-13 14:30:00,28.88,28.95,28.7,28.77,207500.0,24.222,24.2807,24.071,24.1297,207500.0
2012-03-13 15:00:00,28.78,29.2,28.75,29.15,419300.0,24.1381,24.4904,24.1129,24.4484,419300.0
2012-03-13 15:30:00,29.16,29.2,29.12,29.18,629600.0,24.4568,24.4904,24.4233,24.4736,629600.0
2012-03-14 09:30:00,29.03,29.36,29.01,29.28,292200.0,24.3478,24.6245,24.331,24.5575,292200.0
2012-03-14 10:00:00,29.27,29.28,28.99,29.17,241100.0,24.5491,24.5575,24.3142,24.4652,241100.0
2012-03-14 10:30:00,29.17,29.22,28.89,28.91,209400.0,24.4652,24.5071,24.2304,24.2471,209400.0
2012-03-14 11:00:00,28.9,28.97,28.85,28.94,167900.0,24.2387,24.2975,24.1968,24.2723,167900.0
2012-03-14 11:30:00,28.92,29.1,28.86,29.1,140100.0,24.2555,24.4065,24.2052,24.4065,140100.0
2012-03-14 12:00:00,29.1,29.13,28.96,29.03,119300.0,24.4065,24.4316,24.2891,24.3478,119300.0
2012-03-14 12:30:00,29.03,29.11,28.97,29.05,57200.0,24.3478,24.4149,24.2975,24.3645,57200.0
2012-03-14 13:00:00,29.05,29.21,29.0,29.16,93300.0,24.3645,24.4987,24.3226,24.4568,93300.0
2012-03-14 13:30:00,29.16,29.16,28.99,29.01,124700.0,24.4568,24.4568,24.3142,24.331,124700.0
2012-03-14 14:00:00,29.01,29.11,28.96,29.03,159400.0,24.331,24.4149,24.2891,24.3478,159400.0
2012-03-14 14:30:00,29.02,29.11,28.95,29.05,140100.0,24.3394,24.4149,24.2807,24.3645,140100.0
2012-03-14 15:00:00,29.06,29.06,28.88,29.01,162300.0,24.3729,24.3729,24.222,24.331,162300.0
2012-03-14 15:30:00,29.01,29.06,28.9,29.0,424600.0,24.331,24.3729,24.2387,24.3226,424600.0
2012-03-15 09:30:00,29.2,29.3,28.98,29.11,199900.0,24.4904,24.5742,24.3058,24.4149,199900.0
2012-03-15 10:00:00,29.12,29.28,29.08,29.27,160200.0,24.4233,24.5575,24.3897,24.5491,160200.0
2012-03-15 10:30:00,29.27,29.52,29.27,29.47,259400.0,24.5491,24.7587,24.5491,24.7168,259400.0
2012-03-15 11:00:00,29.47,29.7,29.45,29.69,553700.0,24.7168,24.9097,24.7,24.9013,553700.0
2012-03-15 11:30:00,29.69,29.72,29.58,29.67,320800.0,24.9013,24.9265,24.8091,24.8846,320800.0
2012-03-15 12:00:00,29.66,29.79,29.6,29.78,374000.0,24.8762,24.9852,24.8258,24.9768,374000.0
2012-03-15 12:30:00,29.78,30.0,29.78,29.96,303500.0,24.9768,25.1613,24.9768,25.1278,303500.0
2012-03-15 13:00:00,29.97,30.0,29.92,29.96,109700.0,25.1362,25.1613,25.0942,25.1278,109700.0
2012-03-15 13:30:00,29.95,29.99,29.9,29.91,172400.0,25.1194,25.1529,25.0775,25.0858,172400.0
2012-03-15 14:00:00,29.91,29.94,29.85,29.92,153200.0,25.0858,25.111,25.0355,25.0942,153200.0
2012-03-15 14:30:00,29.92,30.0,29.89,29.92,220600.0,25.0942,25.1613,25.0691,25.0942,220600.0
2012-03-15 15:00:00,29.93,29.99,29.91,29.98,276900.0,25.1026,25.1529,25.0858,25.1446,276900.0
2012-03-15 15:30:00,29.98,30.01,29.87,29.94,701800.0,25.1446,25.1697,25.0523,25.111,701800.0
2012-03-16 09:30:00,30.08,30.29,29.97,30.27,526600.0,25.2284,25.4046,25.1362,25.3878,526600.0
2012-03-16 10:00:00,30.27,30.53,30.25,30.4,741500.0,25.3878,25.6058,25.371,25.4968,741500.0
2012-03-16 10:30:00,30.4,30.67,30.4,30.66,312300.0,25.4968,25.7233,25.4968,25.7149,312300.0
2012-03-16 11:00:00,30.66,30.67,30.47,30.5,276100.0,25.7149,25.7233,25.5555,25.5807,276100.0
2012-03-16 11:30:00,30.51,30.59,30.48,30.54,321300.0,25.5891,25.6562,25.5639,25.6142,321300.0
2012-03-16 12:00:00,30.54,30.55,30.33,30.45,285200.0,25.6142,25.6226,25.4381,25.5387,285200.0
2012-03-16 12:30:00,30.44,30.58,30.43,30.53,144600.0,25.5304,25.6478,25.522,25.6058,144600.0
2012-03-16 13:00:00,30.52,30.64,30.49,30.61,149000.0,25.5975,25.6981,25.5723,25.6729,149000.0
2012-03-16 13:30:00,30.62,30.66,30.55,30.65,169700.0,25.6813,25.7149,25.6226,25.7065,169700.0
2012-03-16 14:00:00,30.64,30.71,30.49,30.65,226400.0,25.6981,25.7568,25.5723,25.7065,226400.0
2012-03-16 14:30:00,30.65,30.67,30.52,30.59,230200.0,25.7065,25.7233,25.5975,25.6562,230200.0
2012-03-16 15:00:00,30.58,30.59,30.45,30.51,362100.0,25.6478,25.6562,25.5387,25.5891,362100.0
2012-03-16 15:30:00,30.5,30.63,30.41,30.57,741000.0,25.5807,25.6897,25.5052,25.6394,741000.0
2012-03-19 09:30:00,30.41,30.94,30.35,30.79,252200.0,25.5052,25.9497,25.4549,25.8239,252200.0
2012-03-19 10:00:00,30.78,30.82,30.67,30.69,317400.0,25.8155,25.8491,25.7233,25.74,317400.0
2012-03-19 10:30:00,30.7,30.71,30.56,30.69,191200.0,25.7484,25.7568,25.631,25.74,191200.0
2012-03-19 11:00:00,30.68,30.78,30.52,30.55,199200.0,25.7316,25.8155,25.5975,25.6226,199200.0
2012-03-19 11:30:00,30.55,30.77,30.52,30.74,162600.0,25.6226,25.8071,25.5975,25.782,162600.0
2012-03-19 12:00:00,30.73,30.74,30.57,30.59,87500.0,25.7736,25.782,25.6394,25.6562,87500.0
2012-03-19 12:30:00,30.59,30.68,30.56,30.62,73400.0,25.6562,25.7316,25.631,25.6813,73400.0
2012-03-19 13:00:00,30.63,30.8,30.62,30.73,142100.0,25.6897,25.8323,25.6813,25.7736,142100.0
2012-03-19 13:30:00,30.74,30.81,30.69,30.75,126000.0,25.782,25.8407,25.74,25.7904,126000.0
2012-03-19 14:00:00,30.76,30.8,30.68,30.68,52900.0,25.7987,25.8323,25.7316,25.7316,52900.0
2012-03-19 14:30:00,30.69,30.73,30.65,30.69,122000.0,25.74,25.7736,25.7065,25.74,122000.0
2012-03-19 15:00:00,30.68,30.76,30.62,30.65,157500.0,25.7316,25.7987,25.6813,25.7065,157500.0
2012-03-19 15:30:00,30.65,30.68,30.54,30.55,434500.0,25.7065,25.7316,25.6142,25.6226,434500.0
2012-03-20 09:30:00,30.01,30.21,29.92,30.2,335800.0,25.1697,25.3375,25.0942,25.3291,335800.0
2012-03-20 10:00:00,30.19,30.41,30.13,30.31,221100.0,25.3207,25.5052,25.2704,25.4213,221100.0
2012-03-20 10:30:00,30.32,30.55,30.27,30.49,105300.0,25.4297,25.6226,25.3878,25.5723,105300.0
2012-03-20 11:00:00,30.49,30.55,30.39,30.49,132100.0,25.5723,25.6226,25.4884,25.5723,132100.0
2012-03-20 11:30:00,30.48,30.52,30.31,30.35,162200.0,25.5639,25.5975,25.4213,25.4549,162200.0
2012-03-20 12:00:00,30.34,30.34,30.22,30.32,82300.0,25.4465,25.4465,25.3458,25.4297,82300.0
2012-03-20 12:30:00,30.32,30.37,30.28,30.29,30800.0,25.4297,25.4716,25.3962,25.4046,30800.0
2012-03-20 13:00:00,30.29,30.29,30.2,30.25,71300.0,25.4046,25.4046,25.3291,25.371,71300.0
2012-03-20 13:30:00,30.25,30.35,30.25,30.32,76300.0,25.371,25.4549,25.371,25.4297,76300.0
2012-03-20 14:00:00,30.32,30.62,30.25,30.54,329600.0,25.4297,25.6813,25.371,25.6142,329600.0
2012-03-20 14:30:00,30.53,30.53,30.38,30.52,116100.0,25.6058,25.6058,25.48,25.5975,116100.0
2012-03-20 15:00:00,30.52,30.52,30.31,30.35,245900.0,25.5975,25.5975,25.4213,25.4549,245900.0
2012-03-20 15:30:00,30.35,30.44,30.26,30.32,255800.0,25.4549,25.5304,25.3794,25.4297,255800.0
2012-03-21 09:30:00,30.17,30.52,30.03,30.18,225100.0,25.3039,25.5975,25.1865,25.3123,225100.0
2012-03-21 10:00:00,30.18,30.29,30.08,30.17,105200.0,25.3123,25.4046,25.2284,25.3039,105200.0
2012-03-21 10:30:00,30.17,30.28,30.08,30.12,138700.0,25.3039,25.3962,25.2284,25.262,138700.0
2012-03-21 11:00:00,30.11,30.23,30.08,30.21,163000.0,25.2536,25.3542,25.2284,25.3375,163000.0
2012-03-21 11:30:00,30.21,30.27,30.13,30.14,97700.0,25.3375,25.3878,25.2704,25.2787,97700.0
2012-03-21 12:00:00,30.14,30.22,30.11,30.15,64900.0,25.2787,25.3458,25.2536,25.2871,64900.0
2012-03-21 12:30:00,30.16,30.2,30.14,30.15,45800.0,25.2955,25.3291,25.2787,25.2871,45800.0
2012-03-21 13:00:00,30.15,30.18,30.05,30.09,72400.0,25.2871,25.3123,25.2033,25.2368,72400.0
2012-03-21 13:30:00,30.09,30.09,29.99,30.0,92700.0,25.2368,25.2368,25.1529,25.1613,92700.0
2012-03-21 14:00:00,30.0,30.07,29.97,29.99,358500.0,25.1613,25.22,25.1362,25.1529,358500.0
2012-03-21 14:30:00,29.99,30.04,29.96,29.99,102200.0,25.1529,25.1949,25.1278,25.1529,102200.0
2012-03-21 15:00:00,30.0,30.07,29.98,30.05,115200.0,25.1613,25.22,25.1446,25.2033,115200.0
2012-03-21 15:30:00,30.04,30.11,29.98,29.98,388500.0,25.1949,25.2536,25.1446,25.1446,388500.0
2012-03-22 09:30:00,29.72,29.86,29.61,29.8,297900.0,24.9265,25.0439,24.8342,24.9936,297900.0
2012-03-22 10:00:00,29.79,29.93,29.56,29.7,336600.0,24.9852,25.1026,24.7923,24.9097,336600.0
2012-03-22 10:30:00,29.71,29.72,29.5,29.56,102600.0,24.9181,24.9265,24.742,24.7923,102600.0
2012-03-22 11:00:00,29.55,29.57,29.44,29.54,152800.0,24.7839,24.8007,24.6916,24.7755,152800.0
2012-03-22 11:30:00,29.53,29.61,29.48,29.5,123000.0,24.7671,24.8342,24.7252,24.742,123000.0
2012-03-22 12:00:00,29.49,29.55,29.45,29.53,124300.0,24.7336,24.7839,24.7,24.7671,124300.0
2012-03-22 12:30:00,29.54,29.57,29.48,29.55,99000.0,24.7755,24.8007,24.7252,24.7839,99000.0
2012-03-22 13:00:00,29.55,29.59,29.47,29.53,101100.0,24.7839,24.8175,24.7168,24.7671,101100.0
2012-03-22 13:30:00,29.53,29.58,29.46,29.51,115600.0,24.7671,24.8091,24.7084,24.7504,115600.0
2012-03-22 14:00:00,29.51,29.59,29.47,29.5,159700.0,24.7504,24.8175,24.7168,24.742,159700.0
2012-03-22 14:30:00,29.49,29.52,29.34,29.36,291800.0,24.7336,24.7587,24.6078,24.6245,291800.0
2012-03-22 15:00:00,29.36,29.37,29.24,29.32,319600.0,24.6245,24.6329,24.5239,24.591,319600.0
2012-03-22 15:30:00,29.32,29.42,29.3,29.4,514500.0,24.591,24.6749,24.5742,24.6581,514500.0
2012-03-23 09:30:00,29.38,29.43,29.1,29.19,152300.0,24.6413,24.6833,24.4065,24.482,152300.0
2012-03-23 10:00:00,29.18,29.2,28.9,29.14,148500.0,24.4736,24.4904,24.2387,24.44,148500.0
2012-03-23 10:30:00,29.13,29.32,29.11,29.29,64100.0,24.4316,24.591,24.4149,24.5658,64100.0
2012-03-23 11:00:00,29.3,29.3,29.21,29.26,106400.0,24.5742,24.5742,24.4987,24.5407,106400.0
2012-03-23 11:30:00,29.28,29.45,29.28,29.4,109300.0,24.5575,24.7,24.5575,24.6581,109300.0
2012-03-23 12:00:00,29.4,29.4,29.23,29.25,200600.0,24.6581,24.6581,24.5155,24.5323,200600.0
2012-03-23 12:30:00,29.25,29.45,29.23,29.4,191500.0,24.5323,24.7,24.5155,24.6581,191500.0
2012-03-23 13:00:00,29.4,29.43,29.38,29.4,72300.0,24.6581,24.6833,24.6413,24.6581,72300.0
2012-03-23 13:30:00,29.41,29.45,29.32,29.32,99900.0,24.6665,24.7,24.591,24.591,99900.0
2012-03-23 14:00:00,29.32,29.47,29.31,29.46,75300.0,24.591,24.7168,24.5826,24.7084,75300.0
2012-03-23 14:30:00,29.46,29.47,29.36,29.37,82900.0,24.7084,24.7168,24.6245,24.6329,82900.0
2012-03-23 15:00:00,29.37,29.42,29.34,29.38,96100.0,24.6329,24.6749,24.6078,24.6413,96100.0
2012-03-23 15:30:00,29.37,29.45,29.35,29.37,240500.0,24.6329,24.7,24.6162,24.6329,240500.0
2012-03-26 09:30:00,29.96,30.31,29.95,30.29,425600.0,25.1278,25.4213,25.1194,25.4046,425600.0
2012-03-26 10:00:00,30.28,30.4,30.06,30.16,273300.0,25.3962,25.4968,25.2116,25.2955,273300.0
2012-03-26 10:30:00,30.16,30.17,30.1,30.14,117300.0,25.2955,25.3039,25.2452,25.2787,117300.0
2012-03-26 11:00:00,30.13,30.22,30.02,30.18,115200.0,25.2704,25.3458,25.1781,25.3123,115200.0
2012-03-26 11:30:00,30.18,30.26,30.15,30.19,65500.0,25.3123,25.3794,25.2871,25.3207,65500.0
2012-03-26 12:00:00,30.17,30.18,30.05,30.08,84600.0,25.3039,25.3123,25.2033,25.2284,84600.0
2012-03-26 12:30:00,30.09,30.2,30.08,30.19,91900.0,25.2368,25.3291,25.2284,25.3207,91900.0
2012-03-26 13:00:00,30.2,30.2,30.06,30.07,73200.0,25.3291,25.3291,25.2116,25.22,73200.0
2012-03-26 13:30:00,30.08,30.24,30.08,30.21,95100.0,25.2284,25.3626,25.2284,25.3375,95100.0
2012-03-26 14:00:00,30.2,30.25,30.14,30.24,163400.0,25.3291,25.371,25.2787,25.3626,163400.0
2012-03-26 14:30:00,30.23,30.24,30.17,30.22,140700.0,25.3542,25.3626,25.3039,25.3458,140700.0
2012-03-26 15:00:00,30.22,30.29,30.17,30.28,133500.0,25.3458,25.4046,25.3039,25.3962,133500.0
2012-03-26 15:30:00,30.28,30.34,30.25,30.27,469200.0,25.3962,25.4465,25.371,25.3878,469200.0
2012-03-27 09:30:00,30.27,30.5,30.27,30.41,147400.0,25.3878,25.5807,25.3878,25.5052,147400.0
2012-03-27 10:00:00,30.4,30.46,30.28,30.32,204100.0,25.4968,25.5471,25.3962,25.4297,204100.0
2012-03-27 10:30:00,30.33,30.34,30.04,30.07,152600.0,25.4381,25.4465,25.1949,25.22,152600.0
2012-03-27 11:00:00,30.08,30.26,30.05,30.25,115300.0,25.2284,25.3794,25.2033,25.371,115300.0
2012-03-27 11:30:00,30.24,30.3,30.21,30.27,60700.0,25.3626,25.4129,25.3375,25.3878,60700.0
2012-03-27 12:00:00,30.27,30.41,30.26,30.34,172000.0,25.3878,25.5052,25.3794,25.4465,172000.0
2012-03-27 12:30:00,30.35,30.38,30.32,30.37,64500.0,25.4549,25.48,25.4297,25.4716,64500.0
2012-03-27 13:00:00,30.37,30.4,30.29,30.32,94000.0,25.4716,25.4968,25.4046,25.4297,94000.0
2012-03-27 13:30:00,30.31,30.34,30.24,30.34,96400.0,25.4213,25.4465,25.3626,25.4465,96400.0
2012-03-27 14:00:00,30.34,30.4,30.29,30.4,124700.0,25.4465,25.4968,25.4046,25.4968,124700.0
2012-03-27 14:30:00,30.4,30.4,30.31,30.34,131500.0,25.4968,25.4968,25.4213,25.4465,131500.0
2012-03-27 15:00:00,30.34,30.35,30.27,30.3,102400.0,25.4465,25.4549,25.3878,25.4129,102400.0
2012-03-27 15:30:00,30.29,30.32,30.13,30.16,318400.0,25.4046,25.4297,25.2704,25.2955,318400.0
2012-03-28 09:30:00,29.86,30.22,29.84,30.13,243800.0,25.0439,25.3458,25.0271,25.2704,243800.0
2012-03-28 10:00:00,30.11,30.17,30.02,30.08,150500.0,25.2536,25.3039,25.1781,25.2284,150500.0
2012-03-28 10:30:00,30.08,30.09,29.78,29.96,98100.0,25.2284,25.2368,24.9768,25.1278,98100.0
2012-03-28 11:00:00,29.96,30.0,29.83,29.94,158300.0,25.1278,25.1613,25.0187,25.111,158300.0
2012-03-28 11:30:00,29.94,29.98,29.54,29.7,174100.0,25.111,25.1446,24.7755,24.9097,174100.0
2012-03-28 12:00:00,29.71,29.76,29.62,29.74,161200.0,24.9181,24.96,24.8426,24.9433,161200.0
2012-03-28 12:30:00,29.75,29.8,29.64,29.64,99300.0,24.9516,24.9936,24.8594,24.8594,99300.0
2012-03-28 13:00:00,29.65,29.67,29.53,29.53,110900.0,24.8678,24.8846,24.7671,24.7671,110900.0
2012-03-28 13:30:00,29.55,29.64,29.51,29.52,94500.0,24.7839,24.8594,24.7504,24.7587,94500.0
2012-03-28 14:00:00,29.53,29.55,29.29,29.33,276500.0,24.7671,24.7839,24.5658,24.5994,276500.0
2012-03-28 14:30:00,29.33,29.61,29.33,29.56,86800.0,24.5994,24.8342,24.5994,24.7923,86800.0
2012-03-28 15:00:00,29.56,29.62,29.54,29.57,122900.0,24.7923,24.8426,24.7755,24.8007,122900.0
2012-03-28 15:30:00,29.57,29.65,29.54,29.63,429600.0,24.8007,24.8678,24.7755,24.851,429600.0
2012-03-29 09:30:00,29.15,29.32,28.84,28.98,169200.0,24.4484,24.591,24.1884,24.3058,169200.0
2012-03-29 10:00:00,28.98,29.03,28.78,28.8,194600.0,24.3058,24.3478,24.1381,24.1549,194600.0
2012-03-29 10:30:00,28.8,28.89,28.53,28.6,260300.0,24.1549,24.2304,23.9284,23.9871,260300.0
2012-03-29 11:00:00,28.61,28.73,28.58,28.63,119400.0,23.9955,24.0962,23.9704,24.0123,119400.0
2012-03-29 11:30:00,28.63,28.69,28.53,28.61,84900.0,24.0123,24.0626,23.9284,23.9955,84900.0
2012-03-29 12:00:00,28.61,28.85,28.6,28.8,133700.0,23.9955,24.1968,23.9871,24.1549,133700.0
2012-03-29 12:30:00,28.8,28.98,28.75,28.95,141600.0,24.1549,24.3058,24.1129,24.2807,141600.0
2012-03-29 13:00:00,28.96,28.96,28.85,28.91,61900.0,24.2891,24.2891,24.1968,24.2471,61900.0
2012-03-29 13:30:00,28.91,29.07,28.91,29.03,134600.0,24.2471,24.3813,24.2471,24.3478,134600.0
2012-03-29 14:00:00,29.03,29.31,29.03,29.25,335500.0,24.3478,24.5826,24.3478,24.5323,335500.0
2012-03-29 14:30:00,29.25,29.28,29.16,29.22,112000.0,24.5323,24.5575,24.4568,24.5071,112000.0
2012-03-29 15:00:00,29.21,29.33,29.16,29.19,234400.0,24.4987,24.5994,24.4568,24.482,234400.0
2012-03-29 15:30:00,29.19,29.38,29.19,29.32,321200.0,24.482,24.6413,24.482,24.591,321200.0
2012-03-30 09:30:00,29.51,29.61,29.36,29.36,160300.0,24.7504,24.8342,24.6245,24.6245,160300.0
2012-03-30 10:00:00,29.35,29.39,29.07,29.08,179900.0,24.6162,24.6497,24.3813,24.3897,179900.0
2012-03-30 10:30:00,29.08,29.14,28.98,29.11,142200.0,24.3897,24.44,24.3058,24.4149,142200.0
2012-03-30 11:00:00,29.12,29.36,29.12,29.28,163000.0,24.4233,24.6245,24.4233,24.5575,163000.0
2012-03-30 11:30:00,29.28,29.31,29.17,29.31,119900.0,24.5575,24.5826,24.4652,24.5826,119900.0
2012-03-30 12:00:00,29.31,29.35,29.23,29.23,65400.0,24.5826,24.6162,24.5155,24.5155,65400.0
2012-03-30 12:30:00,29.23,29.3,29.17,29.17,110700.0,24.5155,24.5742,24.4652,24.4652,110700.0
2012-03-30 13:00:00,29.17,29.35,29.14,29.32,40700.0,24.4652,24.6162,24.44,24.591,40700.0
2012-03-30 13:30:00,29.33,29.42,29.29,29.37,95300.0,24.5994,24.6749,24.5658,24.6329,95300.0
2012-03-30 14:00:00,29.37,29.51,29.36,29.5,114900.0,24.6329,24.7504,24.6245,24.742,114900.0
2012-03-30 14:30:00,29.49,29.55,29.38,29.39,121900.0,24.7336,24.7839,24.6413,24.6497,121900.0
2012-03-30 15:00:00,29.4,29.44,29.36,29.36,101700.0,24.6581,24.6916,24.6245,24.6245,101700.0
2012-03-30 15:30:00,29.36,29.5,29.36,29.42,579900.0,24.6245,24.742,24.6245,24.6749,579900.0
2012-04-02 09:30:00,29.34,29.4,29.02,29.08,129100.0,24.6078,24.6581,24.3394,24.3897,129100.0
2012-04-02 10:00:00,29.08,29.31,29.03,29.08,166300.0,24.3897,24.5826,24.3478,24.3897,166300.0
2012-04-02 10:30:00,29.08,29.13,28.98,29.13,156400.0,24.3897,24.4316,24.3058,24.4316,156400.0
2012-04-02 11:00:00,29.13,29.26,29.05,29.26,168500.0,24.4316,24.5407,24.3645,24.5407,168500.0
2012-04-02 11:30:00,29.26,29.42,29.24,29.38,64000.0,24.5407,24.6749,24.5239,24.6413,64000.0
2012-04-02 12:00:00,29.38,29.45,29.33,29.38,99100.0,24.6413,24.7,24.5994,24.6413,99100.0
2012-04-02 12:30:00,29.38,29.44,29.36,29.36,42700.0,24.6413,24.6916,24.6245,24.6245,42700.0
2012-04-02 13:00:00,29.35,29.35,29.18,29.19,128100.0,24.6162,24.6162,24.4736,24.482,128100.0
2012-04-02 13:30:00,29.21,29.25,29.17,29.25,72100.0,24.4987,24.5323,24.4652,24.5323,72100.0
2012-04-02 14:00:00,29.24,29.32,29.2,29.2,96900.0,24.5239,24.591,24.4904,24.4904,96900.0
2012-04-02 14:30:00,29.2,29.26,29.18,29.23,83800.0,24.4904,24.5407,24.4736,24.5155,83800.0
2012-04-02 15:00:00,29.23,29.28,29.19,29.22,151100.0,24.5155,24.5575,24.482,24.5071,151100.0
2012-04-02 15:30:00,29.23,29.24,29.07,29.16,399100.0,24.5155,24.5239,24.3813,24.4568,399100.0
2012-04-03 09:30:00,29.16,29.4,29.13,29.39,175200.0,24.4568,24.6581,24.4316,24.6497,175200.0
2012-04-03 10:00:00,29.35,29.39,29.16,29.3,114500.0,24.6162,24.6497,24.4568,24.5742,114500.0
2012-04-03 10:30:00,29.3,29.37,29.24,29.32,101400.0,24.5742,24.6329,24.5239,24.591,101400.0
2012-04-03 11:00:00,29.31,29.35,28.87,28.88,181900.0,24.5826,24.6162,24.2136,24.222,181900.0
2012-04-03 11:30:00,28.88,29.08,28.79,28.97,123900.0,24.222,24.3897,24.1465,24.2975,123900.0
2012-04-03 12:00:00,28.97,29.1,28.86,29.07,81500.0,24.2975,24.4065,24.2052,24.3813,81500.0
2012-04-03 12:30:00,29.08,29.08,28.96,29.0,56400.0,24.3897,24.3897,24.2891,24.3226,56400.0
2012-04-03 13:00:00,29.0,29.02,28.9,28.94,74800.0,24.3226,24.3394,24.2387,24.2723,74800.0
2012-04-03 13:30:00,28.95,29.02,28.9,28.97,141500.0,24.2807,24.3394,24.2387,24.2975,141500.0
2012-04-03 14:00:00,28.98,28.99,28.75,28.77,108600.0,24.3058,24.3142,24.1129,24.1297,108600.0
2012-04-03 14:30:00,28.77,28.85,28.73,28.81,102500.0,24.1297,24.1968,24.0962,24.1633,102500.0
2012-04-03 15:00:00,28.81,28.92,28.73,28.74,138200.0,24.1633,24.2555,24.0962,24.1045,138200.0
2012-04-03 15:30:00,28.75,28.88,28.74,28.88,319300.0,24.1129,24.222,24.1045,24.222,319300.0
2012-04-04 09:30:00,28.36,28.44,28.07,28.41,238600.0,23.7858,23.8529,23.5426,23.8278,238600.0
2012-04-04 10:00:00,28.4,28.52,28.31,28.38,205200.0,23.8194,23.92,23.7439,23.8026,205200.0
2012-04-04 10:30:00,28.38,28.38,27.97,27.98,274900.0,23.8026,23.8026,23.4587,23.4671,274900.0
2012-04-04 11:00:00,27.98,28.21,27.98,28.04,214900.0,23.4671,23.66,23.4671,23.5175,214900.0
2012-04-04 11:30:00,28.04,28.22,28.04,28.13,169200.0,23.5175,23.6684,23.5175,23.5929,169200.0
2012-04-04 12:00:00,28.13,28.31,28.09,28.25,208200.0,23.5929,23.7439,23.5594,23.6936,208200.0
2012-04-04 12:30:00,28.26,28.27,28.2,28.24,139000.0,23.702,23.7104,23.6516,23.6852,139000.0
2012-04-04 13:00:00,28.25,28.25,28.09,28.1,189000.0,23.6936,23.6936,23.5594,23.5678,189000.0
2012-04-04 13:30:00,28.1,28.27,28.09,28.21,160700.0,23.5678,23.7104,23.5594,23.66,160700.0
2012-04-04 14:00:00,28.2,28.25,28.08,28.16,256400.0,23.6516,23.6936,23.551,23.6181,256400.0
2012-04-04 14:30:00,28.16,28.19,28.1,28.12,120900.0,23.6181,23.6433,23.5678,23.5845,120900.0
2012-04-04 15:00:00,28.12,28.18,28.07,28.1,142700.0,23.5845,23.6349,23.5426,23.5678,142700.0
2012-04-04 15:30:00,28.1,28.14,28.02,28.04,372200.0,23.5678,23.6013,23.5007,23.5175,372200.0
2012-04-05 09:30:00,27.83,28.1,27.75,28.01,95000.0,23.3413,23.5678,23.2742,23.4923,95000.0
2012-04-05 10:00:00,28.0,28.08,27.91,27.95,85500.0,23.4839,23.551,23.4084,23.442,85500.0
2012-04-05 10:30:00,27.94,28.02,27.87,27.88,131300.0,23.4336,23.5007,23.3749,23.3833,131300.0
2012-04-05 11:00:00,27.88,28.03,27.83,27.97,111700.0,23.3833,23.5091,23.3413,23.4587,111700.0
2012-04-05 11:30:00,27.96,27.96,27.75,27.86,198600.0,23.4504,23.4504,23.2742,23.3665,198600.0
2012-04-05 12:00:00,27.87,27.96,27.81,27.82,82900.0,23.3749,23.4504,23.3245,23.3329,82900.0
2012-04-05 12:30:00,27.81,27.82,27.69,27.77,134600.0,23.3245,23.3329,23.2239,23.291,134600.0
2012-04-05 13:00:00,27.77,27.86,27.72,27.85,84000.0,23.291,23.3665,23.2491,23.3581,84000.0
2012-04-05 13:30:00,27.85,27.85,27.75,27.81,43000.0,23.3581,23.3581,23.2742,23.3245,43000.0
2012-04-05 14:00:00,27.8,27.85,27.75,27.83,77200.0,23.3162,23.3581,23.2742,23.3413,77200.0
2012-04-05 14:30:00,27.83,27.95,27.81,27.91,132700.0,23.3413,23.442,23.3245,23.4084,132700.0
2012-04-05 15:00:00,27.92,27.92,27.84,27.9,150500.0,23.4168,23.4168,23.3497,23.4,150500.0
2012-04-05 15:30:00,27.9,27.91,27.78,27.87,299700.0,23.4,23.4084,23.2994,23.3749,299700.0
2012-04-09 09:30:00,27.52,27.65,27.25,27.6,128900.0,23.0813,23.1904,22.8549,23.1484,128900.0
2012-04-09 10:00:00,27.6,27.99,27.57,27.99,320900.0,23.1484,23.4755,23.1233,23.4755,320900.0
2012-04-09 10:30:00,27.98,27.98,27.82,27.87,107100.0,23.4671,23.4671,23.3329,23.3749,107100.0
2012-04-09 11:00:00,27.87,27.87,27.74,27.77,136600.0,23.3749,23.3749,23.2658,23.291,136600.0
2012-04-09 11:30:00,27.76,27.99,27.75,27.99,69600.0,23.2826,23.4755,23.2742,23.4755,69600.0
2012-04-09 12:00:00,27.98,28.05,27.82,28.04,68800.0,23.4671,23.5258,23.3329,23.5175,68800.0
2012-04-09 12:30:00,28.03,28.16,27.99,28.16,78200.0,23.5091,23.6181,23.4755,23.6181,78200.0
2012-04-09 13:00:00,28.15,28.16,27.99,28.05,72000.0,23.6097,23.6181,23.4755,23.5258,72000.0
2012-04-09 13:30:00,28.05,28.14,28.03,28.14,43500.0,23.5258,23.6013,23.5091,23.6013,43500.0
2012-04-09 14:00:00,28.14,28.14,27.95,28.02,48900.0,23.6013,23.6013,23.442,23.5007,48900.0
2012-04-09 14:30:00,28.01,28.06,27.97,28.02,92100.0,23.4923,23.5342,23.4587,23.5007,92100.0
2012-04-09 15:00:00,28.01,28.08,28.0,28.0,112300.0,23.4923,23.551,23.4839,23.4839,112300.0
2012-04-09 15:30:00,28.0,28.1,27.99,28.06,350100.0,23.4839,23.5678,23.4755,23.5342,350100.0
2012-04-10 09:30:00,27.72,27.83,27.45,27.52,270300.0,23.2491,23.3413,23.0226,23.0813,270300.0
2012-04-10 10:00:00,27.52,27.52,27.32,27.44,204800.0,23.0813,23.0813,22.9136,23.0142,204800.0
2012-04-10 10:30:00,27.44,27.51,27.38,27.39,191700.0,23.0142,23.0729,22.9639,22.9723,191700.0
2012-04-10 11:00:00,27.39,27.42,27.2,27.29,217400.0,22.9723,22.9975,22.8129,22.8884,217400.0
2012-04-10 11:30:00,27.29,27.3,26.72,26.74,334700.0,22.8884,22.8968,22.4104,22.4271,334700.0
2012-04-10 12:00:00,26.75,26.86,26.57,26.85,269600.0,22.4355,22.5278,22.2845,22.5194,269600.0
2012-04-10 12:30:00,26.86,26.93,26.78,26.93,236700.0,22.5278,22.5865,22.4607,22.5865,236700.0
2012-04-10 13:00:00,26.93,26.96,26.5,26.62,230000.0,22.5865,22.6116,22.2258,22.3265,230000.0
2012-04-10 13:30:00,26.62,26.78,26.57,26.71,93200.0,22.3265,22.4607,22.2845,22.402,93200.0
2012-04-10 14:00:00,26.71,26.8,26.63,26.8,199900.0,22.402,22.4775,22.3349,22.4775,199900.0
2012-04-10 14:30:00,26.8,26.81,26.6,26.68,243100.0,22.4775,22.4858,22.3097,22.3768,243100.0
2012-04-10 15:00:00,26.68,26.73,26.6,26.69,380600.0,22.3768,22.4187,22.3097,22.3852,380600.0
2012-04-10 15:30:00,26.7,26.92,26.68,26.72,757400.0,22.3936,22.5781,22.3768,22.4104,757400.0
2012-04-11 09:30:00,27.38,27.47,27.22,27.27,356800.0,22.9639,23.0394,22.8297,22.8716,356800.0
2012-04-11 10:00:00,27.27,27.73,27.26,27.45,379100.0,22.8716,23.2575,22.8633,23.0226,379100.0
2012-04-11 10:30:00,27.46,27.65,27.32,27.37,159700.0,23.031,23.1904,22.9136,22.9555,159700.0
2012-04-11 11:00:00,27.37,27.39,27.23,27.36,102800.0,22.9555,22.9723,22.8381,22.9471,102800.0
2012-04-11 11:30:00,27.35,27.46,27.19,27.29,124900.0,22.9387,23.031,22.8045,22.8884,124900.0
2012-04-11 12:00:00,27.29,27.43,27.27,27.37,102100.0,22.8884,23.0058,22.8716,22.9555,102100.0
2012-04-11 12:30:00,27.38,27.46,27.36,27.4,106400.0,22.9639,23.031,22.9471,22.9807,106400.0
2012-04-11 13:00:00,27.4,27.46,27.34,27.4,278200.0,22.9807,23.031,22.9304,22.9807,278200.0
2012-04-11 13:30:00,27.4,27.47,27.3,27.42,96600.0,22.9807,23.0394,22.8968,22.9975,96600.0
2012-04-11 14:00:00,27.42,27.43,27.26,27.29,53100.0,22.9975,23.0058,22.8633,22.8884,53100.0
2012-04-11 14:30:00,27.32,27.33,27.16,27.24,172600.0,22.9136,22.922,22.7794,22.8465,172600.0
2012-04-11 15:00:00,27.24,27.26,27.06,27.07,267600.0,22.8465,22.8633,22.6955,22.7039,267600.0
2012-04-11 15:30:00,27.07,27.12,27.0,27.12,454600.0,22.7039,22.7458,22.6452,22.7458,454600.0
2012-04-12 09:30:00,27.19,27.64,27.08,27.6,348000.0,22.8045,23.182,22.7123,23.1484,348000.0
2012-04-12 10:00:00,27.6,27.83,27.56,27.82,440600.0,23.1484,23.3413,23.1149,23.3329,440600.0
2012-04-12 10:30:00,27.81,28.0,27.76,27.93,172500.0,23.3245,23.4839,23.2826,23.4252,172500.0
2012-04-12 11:00:00,27.93,28.12,27.92,27.99,204800.0,23.4252,23.5845,23.4168,23.4755,204800.0
2012-04-12 11:30:00,27.99,28.01,27.8,27.88,82200.0,23.4755,23.4923,23.3162,23.3833,82200.0
2012-04-12 12:00:00,27.87,27.89,27.74,27.76,130000.0,23.3749,23.3916,23.2658,23.2826,130000.0
2012-04-12 12:30:00,27.75,27.77,27.66,27.75,145600.0,23.2742,23.291,23.1987,23.2742,145600.0
2012-04-12 13:00:00,27.74,27.79,27.71,27.73,57500.0,23.2658,23.3078,23.2407,23.2575,57500.0
2012-04-12 13:30:00,27.73,27.76,27.66,27.7,59900.0,23.2575,23.2826,23.1987,23.2323,59900.0
2012-04-12 14:00:00,27.68,27.72,27.61,27.65,46700.0,23.2155,23.2491,23.1568,23.1904,46700.0
2012-04-12 14:30:00,27.65,27.77,27.65,27.76,88200.0,23.1904,23.291,23.1904,23.2826,88200.0
2012-04-12 15:00:00,27.76,27.81,27.65,27.68,78400.0,23.2826,23.3245,23.1904,23.2155,78400.0
2012-04-12 15:30:00,27.68,27.76,27.64,27.71,235500.0,23.2155,23.2826,23.182,23.2407,235500.0
2012-04-13 09:30:00,27.63,27.73,27.37,27.37,198100.0,23.1736,23.2575,22.9555,22.9555,198100.0
2012-04-13 10:00:00,27.38,27.51,27.29,27.34,158400.0,22.9639,23.0729,22.8884,22.9304,158400.0
2012-04-13 10:30:00,27.33,27.39,27.2,27.38,148800.0,22.922,22.9723,22.8129,22.9639,148800.0
2012-04-13 11:00:00,27.41,27.5,27.29,27.39,168200.0,22.9891,23.0645,22.8884,22.9723,168200.0
2012-04-13 11:30:00,27.37,27.47,27.31,27.36,69400.0,22.9555,23.0394,22.9052,22.9471,69400.0
2012-04-13 12:00:00,27.36,27.37,27.28,27.29,45000.0,22.9471,22.9555,22.88,22.8884,45000.0
2012-04-13 12:30:00,27.29,27.38,27.24,27.24,54000.0,22.8884,22.9639,22.8465,22.8465,54000.0
2012-04-13 13:00:00,27.25,27.46,27.25,27.37,159200.0,22.8549,23.031,22.8549,22.9555,159200.0
2012-04-13 13:30:00,27.37,27.44,27.26,27.26,126700.0,22.9555,23.0142,22.8633,22.8633,126700.0
2012-04-13 14:00:00,27.26,27.48,27.26,27.45,87300.0,22.8633,23.0478,22.8633,23.0226,87300.0
2012-04-13 14:30:00,27.45,27.57,27.42,27.47,102100.0,23.0226,23.1233,22.9975,23.0394,102100.0
2012-04-13 15:00:00,27.47,27.55,27.42,27.42,57000.0,23.0394,23.1065,22.9975,22.9975,57000.0
2012-04-13 15:30:00,27.43,27.52,27.3,27.31,314100.0,23.0058,23.0813,22.8968,22.9052,314100.0
2012-04-16 09:30:00,27.31,27.49,26.93,26.94,306200.0,22.9052,23.0562,22.5865,22.5949,306200.0
2012-04-16 10:00:00,26.93,27.01,26.79,26.9,221400.0,22.5865,22.6536,22.4691,22.5613,221400.0
2012-04-16 10:30:00,26.89,27.06,26.86,26.91,108000.0,22.5529,22.6955,22.5278,22.5697,108000.0
2012-04-16 11:00:00,26.91,26.96,26.77,26.77,128500.0,22.5697,22.6116,22.4523,22.4523,128500.0
2012-04-16 11:30:00,26.78,26.81,26.65,26.71,166700.0,22.4607,22.4858,22.3516,22.402,166700.0
2012-04-16 12:00:00,26.72,26.87,26.72,26.82,58700.0,22.4104,22.5362,22.4104,22.4942,58700.0
2012-04-16 12:30:00,26.84,26.94,26.77,26.94,52500.0,22.511,22.5949,22.4523,22.5949,52500.0
2012-04-16 13:00:00,26.94,26.97,26.88,26.97,93400.0,22.5949,22.62,22.5445,22.62,93400.0
2012-04-16 13:30:00,26.96,27.18,26.93,27.06,141400.0,22.6116,22.7962,22.5865,22.6955,141400.0
2012-04-16 14:00:00,27.06,27.11,27.0,27.1,97700.0,22.6955,22.7375,22.6452,22.7291,97700.0
2012-04-16 14:30:00,27.11,27.18,27.09,27.14,85200.0,22.7375,22.7962,22.7207,22.7626,85200.0
2012-04-16 15:00:00,27.13,27.14,27.01,27.01,94800.0,22.7542,22.7626,22.6536,22.6536,94800.0
2012-04-16 15:30:00,27.02,27.08,26.96,26.97,397500.0,22.662,22.7123,22.6116,22.62,397500.0
2012-04-17 09:30:00,27.43,27.58,27.3,27.47,161400.0,23.0058,23.1316,22.8968,23.0394,161400.0
2012-04-17 10:00:00,27.48,27.59,27.4,27.55,145100.0,23.0478,23.14,22.9807,23.1065,145100.0
2012-04-17 10:30:00,27.55,27.61,27.45,27.54,79200.0,23.1065,23.1568,23.0226,23.0981,79200.0
2012-04-17 11:00:00,27.55,27.68,27.5,27.59,146600.0,23.1065,23.2155,23.0645,23.14,146600.0
2012-04-17 11:30:00,27.58,27.63,27.52,27.55,59900.0,23.1316,23.1736,23.0813,23.1065,59900.0
2012-04-17 12:00:00,27.54,27.59,27.52,27.57,57600.0,23.0981,23.14,23.0813,23.1233,57600.0
2012-04-17 12:30:00,27.58,27.58,27.52,27.56,51300.0,23.1316,23.1316,23.0813,23.1149,51300.0
2012-04-17 13:00:00,27.55,27.71,27.55,27.71,72600.0,23.1065,23.2407,23.1065,23.2407,72600.0
2012-04-17 13:30:00,27.71,27.71,27.66,27.67,52300.0,23.2407,23.2407,23.1987,23.2071,52300.0
2012-04-17 14:00:00,27.66,27.71,27.63,27.71,82700.0,23.1987,23.2407,23.1736,23.2407,82700.0
2012-04-17 14:30:00,27.71,27.72,27.65,27.72,94700.0,23.2407,23.2491,23.1904,23.2491,94700.0
2012-04-17 15:00:00,27.72,27.72,27.59,27.69,92000.0,23.2491,23.2491,23.14,23.2239,92000.0
2012-04-17 15:30:00,27.7,27.72,27.67,27.67,214700.0,23.2323,23.2491,23.2071,23.2071,214700.0
2012-04-18 09:30:00,27.45,27.73,27.43,27.72,90200.0,23.0226,23.2575,23.0058,23.2491,90200.0
2012-04-18 10:00:00,27.72,27.73,27.54,27.59,161700.0,23.2491,23.2575,23.0981,23.14,161700.0
2012-04-18 10:30:00,27.59,27.69,27.57,27.65,55200.0,23.14,23.2239,23.1233,23.1904,55200.0
2012-04-18 11:00:00,27.67,27.7,27.5,27.53,93000.0,23.2071,23.2323,23.0645,23.0897,93000.0
2012-04-18 11:30:00,27.54,27.66,27.51,27.63,99500.0,23.0981,23.1987,23.0729,23.1736,99500.0
2012-04-18 12:00:00,27.63,27.65,27.54,27.55,50900.0,23.1736,23.1904,23.0981,23.1065,50900.0
2012-04-18 12:30:00,27.56,27.57,27.5,27.52,67600.0,23.1149,23.1233,23.0645,23.0813,67600.0
2012-04-18 13:00:00,27.52,27.66,27.5,27.64,107800.0,23.0813,23.1987,23.0645,23.182,107800.0
2012-04-18 13:30:00,27.64,27.64,27.51,27.53,68300.0,23.182,23.182,23.0729,23.0897,68300.0
2012-04-18 14:00:00,27.52,27.64,27.48,27.58,111500.0,23.0813,23.182,23.0478,23.1316,111500.0
2012-04-18 14:30:00,27.58,27.69,27.57,27.69,96400.0,23.1316,23.2239,23.1233,23.2239,96400.0
2012-04-18 15:00:00,27.69,27.76,27.67,27.67,248300.0,23.2239,23.2826,23.2071,23.2071,248300.0
2012-04-18 15:30:00,27.68,27.73,27.68,27.71,415900.0,23.2155,23.2575,23.2155,23.2407,415900.0
2012-04-19 09:30:00,27.78,28.23,27.78,28.22,440300.0,23.2994,23.6768,23.2994,23.6684,440300.0
2012-04-19 10:00:00,28.21,28.21,27.81,28.0,379600.0,23.66,23.66,23.3245,23.4839,379600.0
2012-04-19 10:30:00,27.99,28.24,27.99,28.06,303300.0,23.4755,23.6852,23.4755,23.5342,303300.0
2012-04-19 11:00:00,28.05,28.2,27.99,28.16,299200.0,23.5258,23.6516,23.4755,23.6181,299200.0
2012-04-19 11:30:00,28.16,28.37,28.12,28.36,219000.0,23.6181,23.7942,23.5845,23.7858,219000.0
2012-04-19 12:00:00,28.36,28.54,28.28,28.36,465400.0,23.7858,23.9368,23.7187,23.7858,465400.0
2012-04-19 12:30:00,28.35,28.62,28.34,28.62,232300.0,23.7775,24.0039,23.7691,24.0039,232300.0
2012-04-19 13:00:00,28.61,28.65,28.38,28.57,280900.0,23.9955,24.0291,23.8026,23.962,280900.0
2012-04-19 13:30:00,28.57,28.84,28.5,28.7,456800.0,23.962,24.1884,23.9033,24.071,456800.0
2012-04-19 14:00:00,28.69,28.71,28.31,28.36,363600.0,24.0626,24.0794,23.7439,23.7858,363600.0
2012-04-19 14:30:00,28.36,28.36,28.18,28.33,390800.0,23.7858,23.7858,23.6349,23.7607,390800.0
2012-04-19 15:00:00,28.32,28.62,28.31,28.61,509700.0,23.7523,24.0039,23.7439,23.9955,509700.0
2012-04-19 15:30:00,28.6,28.86,28.55,28.84,1258500.0,23.9871,24.2052,23.9452,24.1884,1258500.0
2012-04-20 09:30:00,28.35,28.86,28.31,28.53,819300.0,23.7775,24.2052,23.7439,23.9284,819300.0
2012-04-20 10:00:00,28.53,28.65,28.23,28.25,706500.0,23.9284,24.0291,23.6768,23.6936,706500.0
2012-04-20 10:30:00,28.26,28.3,27.35,27.72,1459400.0,23.702,23.7355,22.9387,23.2491,1459400.0
2012-04-20 11:00:00,27.7,27.95,27.4,27.75,475300.0,23.2323,23.442,22.9807,23.2742,475300.0
2012-04-20 11:30:00,27.75,27.78,27.46,27.54,338800.0,23.2742,23.2994,23.031,23.0981,338800.0
2012-04-20 12:00:00,27.55,27.65,27.48,27.65,237600.0,23.1065,23.1904,23.0478,23.1904,237600.0
2012-04-20 12:30:00,27.64,27.68,27.51,27.55,230000.0,23.182,23.2155,23.0729,23.1065,230000.0
2012-04-20 13:00:00,27.55,27.59,27.38,27.41,319200.0,23.1065,23.14,22.9639,22.9891,319200.0
2012-04-20 13:30:00,27.4,27.52,27.14,27.18,307400.0,22.9807,23.0813,22.7626,22.7962,307400.0
2012-04-20 14:00:00,27.19,27.27,27.07,27.15,407400.0,22.8045,22.8716,22.7039,22.771,407400.0
2012-04-20 14:30:00,27.16,27.46,27.04,27.05,475100.0,22.7794,23.031,22.6787,22.6871,475100.0
2012-04-20 15:00:00,27.05,27.06,26.72,26.84,607300.0,22.6871,22.6955,22.4104,22.511,607300.0
2012-04-20 15:30:00,26.85,26.94,26.53,26.92,1538400.0,22.5194,22.5949,22.251,22.5781,1538400.0
2012-04-23 09:30:00,26.49,26.5,26.13,26.15,449800.0,22.2174,22.2258,21.9155,21.9323,449800.0
2012-04-23 10:00:00,26.15,26.17,25.81,25.88,470200.0,21.9323,21.9491,21.6471,21.7058,470200.0
2012-04-23 10:30:00,25.89,25.96,25.77,25.85,363200.0,21.7142,21.7729,21.6136,21.6807,363200.0
2012-04-23 11:00:00,25.84,26.11,25.84,26.08,297700.0,21.6723,21.8987,21.6723,21.8736,297700.0
2012-04-23 11:30:00,26.07,26.14,25.94,25.99,243000.0,21.8652,21.9239,21.7562,21.7981,243000.0
2012-04-23 12:00:00,25.99,26.03,25.89,26.03,224300.0,21.7981,21.8316,21.7142,21.8316,224300.0
2012-04-23 12:30:00,26.03,26.1,25.93,25.93,169800.0,21.8316,21.8904,21.7478,21.7478,169800.0
2012-04-23 13:00:00,25.93,26.08,25.89,25.99,175000.0,21.7478,21.8736,21.7142,21.7981,175000.0
2012-04-23 13:30:00,25.98,26.0,25.94,25.98,128000.0,21.7897,21.8065,21.7562,21.7897,128000.0
2012-04-23 14:00:00,25.97,26.0,25.82,25.97,226100.0,21.7813,21.8065,21.6555,21.7813,226100.0
2012-04-23 14:30:00,25.97,26.03,25.87,25.88,238400.0,21.7813,21.8316,21.6974,21.7058,238400.0
2012-04-23 15:00:00,25.88,25.99,25.85,25.99,303500.0,21.7058,21.7981,21.6807,21.7981,303500.0
2012-04-23 15:30:00,25.99,26.09,25.95,26.03,636400.0,21.7981,21.882,21.7645,21.8316,636400.0
2012-04-24 09:30:00,25.96,26.06,25.76,25.89,237200.0,21.7729,21.8568,21.6052,21.7142,237200.0
2012-04-24 10:00:00,25.87,26.26,25.87,26.24,253700.0,21.6974,22.0245,21.6974,22.0078,253700.0
2012-04-24 10:30:00,26.22,26.37,26.16,26.22,177500.0,21.991,22.1168,21.9407,21.991,177500.0
2012-04-24 11:00:00,26.21,26.33,26.16,26.31,193400.0,21.9826,22.0833,21.9407,22.0665,193400.0
2012-04-24 11:30:00,26.31,26.45,26.28,26.29,127800.0,22.0665,22.1839,22.0413,22.0497,127800.0
2012-04-24 12:00:00,26.29,26.33,26.21,26.31,123000.0,22.0497,22.0833,21.9826,22.0665,123000.0
2012-04-24 12:30:00,26.31,26.33,26.09,26.09,127200.0,22.0665,22.0833,21.882,21.882,127200.0
2012-04-24 13:00:00,26.09,26.21,26.09,26.15,101400.0,21.882,21.9826,21.882,21.9323,101400.0
2012-04-24 13:30:00,26.15,26.21,26.07,26.08,119700.0,21.9323,21.9826,21.8652,21.8736,119700.0
2012-04-24 14:00:00,26.08,26.18,25.98,26.05,207100.0,21.8736,21.9574,21.7897,21.8484,207100.0
2012-04-24 14:30:00,26.04,26.17,26.04,26.16,191300.0,21.84,21.9491,21.84,21.9407,191300.0
2012-04-24 15:00:00,26.16,26.18,26.06,26.13,347200.0,21.9407,21.9574,21.8568,21.9155,347200.0
2012-04-24 15:30:00,26.12,26.17,25.99,26.05,748500.0,21.9071,21.9491,21.7981,21.8484,748500.0
2012-04-25 09:30:00,26.47,26.62,26.41,26.46,228400.0,22.2007,22.3265,22.1504,22.1923,228400.0
2012-04-25 10:00:00,26.48,26.48,26.3,26.36,208800.0,22.2091,22.2091,22.0581,22.1084,208800.0
2012-04-25 10:30:00,26.36,26.41,26.33,26.38,150200.0,22.1084,22.1504,22.0833,22.1252,150200.0
2012-04-25 11:00:00,26.37,26.57,26.33,26.57,191300.0,22.1168,22.2845,22.0833,22.2845,191300.0
2012-04-25 11:30:00,26.56,26.56,26.4,26.42,177700.0,22.2762,22.2762,22.142,22.1587,177700.0
2012-04-25 12:00:00,26.43,26.46,26.41,26.43,116800.0,22.1671,22.1923,22.1504,22.1671,116800.0
2012-04-25 12:30:00,26.43,26.61,26.38,26.6,177800.0,22.1671,22.3181,22.1252,22.3097,177800.0
2012-04-25 13:00:00,26.6,26.71,26.58,26.65,164600.0,22.3097,22.402,22.2929,22.3516,164600.0
2012-04-25 13:30:00,26.65,26.68,26.55,26.68,160600.0,22.3516,22.3768,22.2678,22.3768,160600.0
2012-04-25 14:00:00,26.67,26.84,26.58,26.77,317400.0,22.3684,22.511,22.2929,22.4523,317400.0
2012-04-25 14:30:00,26.76,26.78,26.66,26.71,190100.0,22.4439,22.4607,22.36,22.402,190100.0
2012-04-25 15:00:00,26.73,26.77,26.7,26.72,240100.0,22.4187,22.4523,22.3936,22.4104,240100.0
2012-04-25 15:30:00,26.73,26.85,26.72,26.82,518300.0,22.4187,22.5194,22.4104,22.4942,518300.0
2012-04-26 09:30:00,26.56,26.95,26.56,26.84,199900.0,22.2762,22.6033,22.2762,22.511,199900.0
2012-04-26 10:00:00,26.86,26.99,26.83,26.9,93500.0,22.5278,22.6368,22.5026,22.5613,93500.0
2012-04-26 10:30:00,26.91,27.11,26.88,27.09,139900.0,22.5697,22.7375,22.5445,22.7207,139900.0
2012-04-26 11:00:00,27.09,27.18,27.07,27.18,84700.0,22.7207,22.7962,22.7039,22.7962,84700.0
2012-04-26 11:30:00,27.19,27.19,27.1,27.14,70500.0,22.8045,22.8045,22.7291,22.7626,70500.0
2012-04-26 12:00:00,27.14,27.24,27.12,27.21,114100.0,22.7626,22.8465,22.7458,22.8213,114100.0
2012-04-26 12:30:00,27.21,27.26,27.07,27.13,99500.0,22.8213,22.8633,22.7039,22.7542,99500.0
2012-04-26 13:00:00,27.13,27.27,27.11,27.25,117400.0,22.7542,22.8716,22.7375,22.8549,117400.0
2012-04-26 13:30:00,27.24,27.35,27.24,27.33,127300.0,22.8465,22.9387,22.8465,22.922,127300.0
2012-04-26 14:00:00,27.33,27.61,27.33,27.53,210200.0,22.922,23.1568,22.922,23.0897,210200.0
2012-04-26 14:30:00,27.53,27.64,27.48,27.61,230100.0,23.0897,23.182,23.0478,23.1568,230100.0
2012-04-26 15:00:00,27.61,27.75,27.61,27.71,339600.0,23.1568,23.2742,23.1568,23.2407,339600.0
2012-04-26 15:30:00,27.7,27.72,27.66,27.72,683300.0,23.2323,23.2491,23.1987,23.2491,683300.0
2012-04-27 09:30:00,27.82,28.1,27.82,28.0,297700.0,23.3329,23.5678,23.3329,23.4839,297700.0
2012-04-27 10:00:00,28.0,28.03,27.84,28.03,299900.0,23.4839,23.5091,23.3497,23.5091,299900.0
2012-04-27 10:30:00,28.03,28.35,27.99,28.34,300200.0,23.5091,23.7775,23.4755,23.7691,300200.0
2012-04-27 11:00:00,28.34,28.34,28.14,28.17,209300.0,23.7691,23.7691,23.6013,23.6265,209300.0
2012-04-27 11:30:00,28.18,28.19,28.12,28.16,164900.0,23.6349,23.6433,23.5845,23.6181,164900.0
2012-04-27 12:00:00,28.17,28.17,28.05,28.05,150500.0,23.6265,23.6265,23.5258,23.5258,150500.0
2012-04-27 12:30:00,28.05,28.09,28.03,28.08,142800.0,23.5258,23.5594,23.5091,23.551,142800.0
2012-04-27 13:00:00,28.08,28.11,28.06,28.11,100200.0,23.551,23.5762,23.5342,23.5762,100200.0
2012-04-27 13:30:00,28.11,28.21,28.1,28.11,162100.0,23.5762,23.66,23.5678,23.5762,162100.0
2012-04-27 14:00:00,28.1,28.11,28.0,28.05,123300.0,23.5678,23.5762,23.4839,23.5258,123300.0
2012-04-27 14:30:00,28.05,28.12,28.03,28.1,196900.0,23.5258,23.5845,23.5091,23.5678,196900.0
2012-04-27 15:00:00,28.09,28.14,28.05,28.1,226100.0,23.5594,23.6013,23.5258,23.5678,226100.0
2012-04-27 15:30:00,28.1,28.13,27.95,27.99,532200.0,23.5678,23.5929,23.442,23.4755,532200.0
2012-04-30 09:30:00,27.89,27.92,27.56,27.71,290600.0,23.3916,23.4168,23.1149,23.2407,290600.0
2012-04-30 10:00:00,27.71,27.74,27.52,27.6,183200.0,23.2407,23.2658,23.0813,23.1484,183200.0
2012-04-30 10:30:00,27.6,27.7,27.53,27.59,134900.0,23.1484,23.2323,23.0897,23.14,134900.0
2012-04-30 11:00:00,27.58,27.68,27.58,27.65,165500.0,23.1316,23.2155,23.1316,23.1904,165500.0
2012-04-30 11:30:00,27.65,27.71,27.63,27.64,81000.0,23.1904,23.2407,23.1736,23.182,81000.0
2012-04-30 12:00:00,27.64,27.64,27.56,27.63,53400.0,23.182,23.182,23.1149,23.1736,53400.0
2012-04-30 12:30:00,27.63,27.63,27.57,27.59,41700.0,23.1736,23.1736,23.1233,23.14,41700.0
2012-04-30 13:00:00,27.58,27.59,27.5,27.5,56100.0,23.1316,23.14,23.0645,23.0645,56100.0
2012-04-30 13:30:00,27.51,27.53,27.45,27.49,113300.0,23.0729,23.0897,23.0226,23.0562,113300.0
2012-04-30 14:00:00,27.48,27.5,27.39,27.43,124100.0,23.0478,23.0645,22.9723,23.0058,124100.0
2012-04-30 14:30:00,27.42,27.43,27.28,27.29,210500.0,22.9975,23.0058,22.88,22.8884,210500.0
2012-04-30 15:00:00,27.3,27.36,27.28,27.33,241800.0,22.8968,22.9471,22.88,22.922,241800.0
2012-04-30 15:30:00,27.33,27.44,27.32,27.38,568100.0,22.922,23.0142,22.9136,22.9639,568100.0
2012-05-01 09:30:00,27.36,27.89,27.36,27.69,148600.0,22.9471,23.3916,22.9471,23.2239,148600.0
2012-05-01 10:00:00,27.72,28.01,27.72,27.95,150000.0,23.2491,23.4923,23.2491,23.442,150000.0
2012-05-01 10:30:00,27.97,28.2,27.94,28.06,139100.0,23.4587,23.6516,23.4336,23.5342,139100.0
2012-05-01 11:00:00,28.06,28.16,28.04,28.13,66400.0,23.5342,23.6181,23.5175,23.5929,66400.0
2012-05-01 11:30:00,28.14,28.31,28.14,28.22,116100.0,23.6013,23.7439,23.6013,23.6684,116100.0
2012-05-01 12:00:00,28.22,28.28,28.21,28.28,56900.0,23.6684,23.7187,23.66,23.7187,56900.0
2012-05-01 12:30:00,28.28,28.28,28.25,28.26,39000.0,23.7187,23.7187,23.6936,23.702,39000.0
2012-05-01 13:00:00,28.25,28.28,28.16,28.17,76200.0,23.6936,23.7187,23.6181,23.6265,76200.0
2012-05-01 13:30:00,28.17,28.24,28.13,28.21,85600.0,23.6265,23.6852,23.5929,23.66,85600.0
2012-05-01 14:00:00,28.21,28.28,28.18,28.24,71400.0,23.66,23.7187,23.6349,23.6852,71400.0
2012-05-01 14:30:00,28.24,28.26,28.19,28.23,196800.0,23.6852,23.702,23.6433,23.6768,196800.0
2012-05-01 15:00:00,28.23,28.26,28.14,28.16,139600.0,23.6768,23.702,23.6013,23.6181,139600.0
2012-05-01 15:30:00,28.16,28.17,28.02,28.04,336800.0,23.6181,23.6265,23.5007,23.5175,336800.0
2012-05-02 09:30:00,27.6,27.91,27.55,27.86,232400.0,23.1484,23.4084,23.1065,23.3665,232400.0
2012-05-02 10:00:00,27.87,27.93,27.74,27.76,206500.0,23.3749,23.4252,23.2658,23.2826,206500.0
2012-05-02 10:30:00,27.75,27.95,27.73,27.88,75200.0,23.2742,23.442,23.2575,23.3833,75200.0
2012-05-02 11:00:00,27.87,28.02,27.87,28.02,176200.0,23.3749,23.5007,23.3749,23.5007,176200.0
2012-05-02 11:30:00,28.02,28.12,27.98,28.0,193100.0,23.5007,23.5845,23.4671,23.4839,193100.0
2012-05-02 12:00:00,28.01,28.1,27.99,28.04,59600.0,23.4923,23.5678,23.4755,23.5175,59600.0
2012-05-02 12:30:00,28.03,28.07,27.98,27.99,76600.0,23.5091,23.5426,23.4671,23.4755,76600.0
2012-05-02 13:00:00,28.0,28.02,27.89,27.89,44200.0,23.4839,23.5007,23.3916,23.3916,44200.0
2012-05-02 13:30:00,27.89,27.99,27.89,27.96,65400.0,23.3916,23.4755,23.3916,23.4504,65400.0
2012-05-02 14:00:00,27.96,27.99,27.92,27.97,87800.0,23.4504,23.4755,23.4168,23.4587,87800.0
2012-05-02 14:30:00,27.97,27.99,27.91,27.95,160500.0,23.4587,23.4755,23.4084,23.442,160500.0
2012-05-02 15:00:00,27.96,27.98,27.84,27.87,147000.0,23.4504,23.4671,23.3497,23.3749,147000.0
2012-05-02 15:30:00,27.88,28.01,27.87,27.97,206700.0,23.3833,23.4923,23.3749,23.4587,206700.0
2012-05-03 09:30:00,27.91,28.03,27.55,28.02,221400.0,23.4084,23.5091,23.1065,23.5007,221400.0
2012-05-03 10:00:00,28.0,28.01,27.45,27.48,222300.0,23.4839,23.4923,23.0226,23.0478,222300.0
2012-05-03 10:30:00,27.48,27.72,27.4,27.68,531100.0,23.0478,23.2491,22.9807,23.2155,531100.0
2012-05-03 11:00:00,27.67,27.7,27.51,27.57,155500.0,23.2071,23.2323,23.0729,23.1233,155500.0
2012-05-03 11:30:00,27.58,27.66,27.5,27.59,152500.0,23.1316,23.1987,23.0645,23.14,152500.0
2012-05-03 12:00:00,27.59,27.67,27.51,27.55,218600.0,23.14,23.2071,23.0729,23.1065,218600.0
2012-05-03 12:30:00,27.55,27.55,27.45,27.49,181100.0,23.1065,23.1065,23.0226,23.0562,181100.0
2012-05-03 13:00:00,27.49,27.59,27.41,27.58,155900.0,23.0562,23.14,22.9891,23.1316,155900.0
2012-05-03 13:30:00,27.58,27.58,27.29,27.35,293100.0,23.1316,23.1316,22.8884,22.9387,293100.0
2012-05-03 14:00:00,27.35,27.45,27.31,27.43,93100.0,22.9387,23.0226,22.9052,23.0058,93100.0
2012-05-03 14:30:00,27.43,27.47,27.34,27.38,99100.0,23.0058,23.0394,22.9304,22.9639,99100.0
2012-05-03 15:00:00,27.38,27.57,27.38,27.52,112500.0,22.9639,23.1233,22.9639,23.0813,112500.0
2012-05-03 15:30:00,27.52,27.55,27.46,27.49,213900.0,23.0813,23.1065,23.031,23.0562,213900.0
2012-05-04 09:30:00,27.31,27.32,27.09,27.17,149500.0,22.9052,22.9136,22.7207,22.7878,149500.0
2012-05-04 10:00:00,27.17,27.21,27.02,27.03,230600.0,22.7878,22.8213,22.662,22.6704,230600.0
2012-05-04 10:30:00,27.02,27.08,26.92,27.01,222100.0,22.662,22.7123,22.5781,22.6536,222100.0
2012-05-04 11:00:00,27.02,27.14,26.89,26.89,136600.0,22.662,22.7626,22.5529,22.5529,136600.0
2012-05-04 11:30:00,26.9,27.03,26.83,26.98,155300.0,22.5613,22.6704,22.5026,22.6284,155300.0
2012-05-04 12:00:00,26.98,27.02,26.91,26.98,153000.0,22.6284,22.662,22.5697,22.6284,153000.0
2012-05-04 12:30:00,26.98,27.0,26.88,26.91,142100.0,22.6284,22.6452,22.5445,22.5697,142100.0
2012-05-04 13:00:00,26.92,27.01,26.89,26.97,162400.0,22.5781,22.6536,22.5529,22.62,162400.0
2012-05-04 13:30:00,26.98,27.01,26.93,26.99,141900.0,22.6284,22.6536,22.5865,22.6368,141900.0
2012-05-04 14:00:00,26.99,26.99,26.89,26.92,93600.0,22.6368,22.6368,22.5529,22.5781,93600.0
2012-05-04 14:30:00,26.91,26.92,26.74,26.79,144000.0,22.5697,22.5781,22.4271,22.4691,144000.0
2012-05-04 15:00:00,26.8,26.87,26.77,26.8,178000.0,22.4775,22.5362,22.4523,22.4775,178000.0
2012-05-04 15:30:00,26.79,26.89,26.74,26.82,402800.0,22.4691,22.5529,22.4271,22.4942,402800.0
2012-05-07 09:30:00,26.65,26.87,26.5,26.77,266300.0,22.3516,22.5362,22.2258,22.4523,266300.0
2012-05-07 10:00:00,26.78,26.9,26.71,26.75,117400.0,22.4607,22.5613,22.402,22.4355,117400.0
2012-05-07 10:30:00,26.74,26.8,26.67,26.73,85500.0,22.4271,22.4775,22.3684,22.4187,85500.0
2012-05-07 11:00:00,26.73,26.83,26.73,26.78,92200.0,22.4187,22.5026,22.4187,22.4607,92200.0
2012-05-07 11:30:00,26.78,26.96,26.78,26.93,81000.0,22.4607,22.6116,22.4607,22.5865,81000.0
2012-05-07 12:00:00,26.94,26.99,26.89,26.95,63900.0,22.5949,22.6368,22.5529,22.6033,63900.0
2012-05-07 12:30:00,26.96,27.03,26.95,27.0,29500.0,22.6116,22.6704,22.6033,22.6452,29500.0
2012-05-07 13:00:00,27.0,27.05,26.94,26.94,58200.0,22.6452,22.6871,22.5949,22.5949,58200.0
2012-05-07 13:30:00,26.94,27.08,26.9,27.02,151300.0,22.5949,22.7123,22.5613,22.662,151300.0
2012-05-07 14:00:00,27.01,27.04,26.96,26.99,103200.0,22.6536,22.6787,22.6116,22.6368,103200.0
2012-05-07 14:30:00,26.98,27.05,26.95,27.04,64800.0,22.6284,22.6871,22.6033,22.6787,64800.0
2012-05-07 15:00:00,27.03,27.07,26.96,27.0,94400.0,22.6704,22.7039,22.6116,22.6452,94400.0
2012-05-07 15:30:00,27.0,27.03,26.91,26.97,244500.0,22.6452,22.6704,22.5697,22.62,244500.0
2012-05-08 09:30:00,26.68,26.85,26.55,26.71,166600.0,22.3768,22.5194,22.2678,22.402,166600.0
2012-05-08 10:00:00,26.73,26.73,26.43,26.43,250600.0,22.4187,22.4187,22.1671,22.1671,250600.0
2012-05-08 10:30:00,26.43,26.44,26.15,26.33,197900.0,22.1671,22.1755,21.9323,22.0833,197900.0
2012-05-08 11:00:00,26.33,26.47,26.31,26.42,218800.0,22.0833,22.2007,22.0665,22.1587,218800.0
2012-05-08 11:30:00,26.42,26.63,26.41,26.59,48400.0,22.1587,22.3349,22.1504,22.3013,48400.0
2012-05-08 12:00:00,26.59,26.68,26.5,26.57,288500.0,22.3013,22.3768,22.2258,22.2845,288500.0
2012-05-08 12:30:00,26.56,26.58,26.48,26.49,53200.0,22.2762,22.2929,22.2091,22.2174,53200.0
2012-05-08 13:00:00,26.49,26.66,26.48,26.65,54000.0,22.2174,22.36,22.2091,22.3516,54000.0
2012-05-08 13:30:00,26.65,26.7,26.58,26.62,57100.0,22.3516,22.3936,22.2929,22.3265,57100.0
2012-05-08 14:00:00,26.62,26.69,26.55,26.58,88000.0,22.3265,22.3852,22.2678,22.2929,88000.0
2012-05-08 14:30:00,26.58,26.72,26.58,26.67,103800.0,22.2929,22.4104,22.2929,22.3684,103800.0
2012-05-08 15:00:00,26.66,26.84,26.62,26.78,131300.0,22.36,22.511,22.3265,22.4607,131300.0
2012-05-08 15:30:00,26.79,26.86,26.7,26.77,227600.0,22.4691,22.5278,22.3936,22.4523,227600.0
2012-05-09 09:30:00,26.11,26.42,25.98,26.04,242900.0,21.8987,22.1587,21.7897,21.84,242900.0
2012-05-09 10:00:00,26.03,26.09,25.77,25.79,221400.0,21.8316,21.882,21.6136,21.6304,221400.0
2012-05-09 10:30:00,25.79,26.01,25.78,25.97,249200.0,21.6304,21.8149,21.622,21.7813,249200.0
2012-05-09 11:00:00,25.98,26.28,25.94,26.15,270900.0,21.7897,22.0413,21.7562,21.9323,270900.0
2012-05-09 11:30:00,26.15,26.33,26.12,26.17,125700.0,21.9323,22.0833,21.9071,21.9491,125700.0
2012-05-09 12:00:00,26.17,26.32,26.14,26.22,50300.0,21.9491,22.0749,21.9239,21.991,50300.0
2012-05-09 12:30:00,26.21,26.21,26.04,26.11,155500.0,21.9826,21.9826,21.84,21.8987,155500.0
2012-05-09 13:00:00,26.1,26.3,26.09,26.22,123500.0,21.8904,22.0581,21.882,21.991,123500.0
2012-05-09 13:30:00,26.22,26.37,26.22,26.24,170300.0,21.991,22.1168,21.991,22.0078,170300.0
2012-05-09 14:00:00,26.24,26.27,26.14,26.23,132000.0,22.0078,22.0329,21.9239,21.9994,132000.0
2012-05-09 14:30:00,26.24,26.27,26.05,26.07,160100.0,22.0078,22.0329,21.8484,21.8652,160100.0
2012-05-09 15:00:00,26.08,26.11,26.03,26.05,252200.0,21.8736,21.8987,21.8316,21.8484,252200.0
2012-05-09 15:30:00,26.06,26.24,26.04,26.11,407600.0,21.8568,22.0078,21.84,21.8987,407600.0
2012-05-10 09:30:00,26.5,26.54,26.28,26.49,84000.0,22.2258,22.2594,22.0413,22.2174,84000.0
2012-05-10 10:00:00,26.49,26.51,26.19,26.29,123100.0,22.2174,22.2342,21.9658,22.0497,123100.0
2012-05-10 10:30:00,26.28,26.4,26.24,26.31,112800.0,22.0413,22.142,22.0078,22.0665,112800.0
2012-05-10 11:00:00,26.32,26.39,26.28,26.37,144200.0,22.0749,22.1336,22.0413,22.1168,144200.0
2012-05-10 11:30:00,26.36,26.42,26.26,26.35,77200.0,22.1084,22.1587,22.0245,22.1,77200.0
2012-05-10 12:00:00,26.35,26.43,26.26,26.38,70400.0,22.1,22.1671,22.0245,22.1252,70400.0
2012-05-10 12:30:00,26.38,26.52,26.35,26.46,96700.0,22.1252,22.2426,22.1,22.1923,96700.0
2012-05-10 13:00:00,26.48,26.54,26.38,26.49,93000.0,22.2091,22.2594,22.1252,22.2174,93000.0
2012-05-10 13:30:00,26.51,26.55,26.35,26.38,117400.0,22.2342,22.2678,22.1,22.1252,117400.0
2012-05-10 14:00:00,26.39,26.43,26.3,26.32,116100.0,22.1336,22.1671,22.0581,22.0749,116100.0
2012-05-10 14:30:00,26.32,26.34,26.23,26.23,122800.0,22.0749,22.0916,21.9994,21.9994,122800.0
2012-05-10 15:00:00,26.24,26.24,26.12,26.15,242500.0,22.0078,22.0078,21.9071,21.9323,242500.0
2012-05-10 15:30:00,26.16,26.21,26.07,26.14,288400.0,21.9407,21.9826,21.8652,21.9239,288400.0
2012-05-11 09:30:00,26.02,26.18,25.89,26.04,141300.0,21.8233,21.9574,21.7142,21.84,141300.0
2012-05-11 10:00:00,26.03,26.51,26.03,26.37,258700.0,21.8316,22.2342,21.8316,22.1168,258700.0
2012-05-11 10:30:00,26.39,26.5,26.36,26.44,83200.0,22.1336,22.2258,22.1084,22.1755,83200.0
2012-05-11 11:00:00,26.45,26.49,26.36,26.39,96700.0,22.1839,22.2174,22.1084,22.1336,96700.0
2012-05-11 11:30:00,26.42,26.49,26.34,26.4,78400.0,22.1587,22.2174,22.0916,22.142,78400.0
2012-05-11 12:00:00,26.41,26.41,26.33,26.37,94800.0,22.1504,22.1504,22.0833,22.1168,94800.0
2012-05-11 12:30:00,26.37,26.44,26.26,26.27,67800.0,22.1168,22.1755,22.0245,22.0329,67800.0
2012-05-11 13:00:00,26.27,26.28,26.13,26.17,84700.0,22.0329,22.0413,21.9155,21.9491,84700.0
2012-05-11 13:30:00,26.17,26.26,26.09,26.13,213700.0,21.9491,22.0245,21.882,21.9155,213700.0
2012-05-11 14:00:00,26.13,26.17,26.07,26.11,63000.0,21.9155,21.9491,21.8652,21.8987,63000.0
2012-05-11 14:30:00,26.09,26.14,26.03,26.09,77500.0,21.882,21.9239,21.8316,21.882,77500.0
2012-05-11 15:00:00,26.09,26.11,26.01,26.07,116800.0,21.882,21.8987,21.8149,21.8652,116800.0
2012-05-11 15:30:00,26.06,26.09,25.99,26.06,297300.0,21.8568,21.882,21.7981,21.8568,297300.0
2012-05-14 09:30:00,25.54,25.58,25.2,25.36,287000.0,21.4207,21.4542,21.1355,21.2697,287000.0
2012-05-14 10:00:00,25.36,25.37,25.22,25.24,104300.0,21.2697,21.2781,21.1523,21.1691,104300.0
2012-05-14 10:30:00,25.24,25.36,25.18,25.27,129000.0,21.1691,21.2697,21.1187,21.1942,129000.0
2012-05-14 11:00:00,25.28,25.4,25.24,25.34,89800.0,21.2026,21.3033,21.1691,21.2529,89800.0
2012-05-14 11:30:00,25.33,25.41,25.32,25.33,76000.0,21.2445,21.3116,21.2362,21.2445,76000.0
2012-05-14 12:00:00,25.34,25.4,25.34,25.39,78600.0,21.2529,21.3033,21.2529,21.2949,78600.0
2012-05-14 12:30:00,25.4,25.51,25.37,25.48,50700.0,21.3033,21.3955,21.2781,21.3704,50700.0
2012-05-14 13:00:00,25.47,25.54,25.44,25.53,111500.0,21.362,21.4207,21.3368,21.4123,111500.0
2012-05-14 13:30:00,25.52,25.69,25.47,25.66,150000.0,21.4039,21.5465,21.362,21.5213,150000.0
2012-05-14 14:00:00,25.66,25.77,25.64,25.74,109600.0,21.5213,21.6136,21.5045,21.5884,109600.0
2012-05-14 14:30:00,25.75,25.75,25.58,25.6,81100.0,21.5968,21.5968,21.4542,21.471,81100.0
2012-05-14 15:00:00,25.6,25.61,25.51,25.51,89600.0,21.471,21.4794,21.3955,21.3955,89600.0
2012-05-14 15:30:00,25.52,25.58,25.46,25.48,247500.0,21.4039,21.4542,21.3536,21.3704,247500.0
2012-05-15 09:30:00,25.73,25.91,25.59,25.78,104900.0,21.58,21.731,21.4626,21.622,104900.0
2012-05-15 10:00:00,25.79,25.9,25.72,25.9,86600.0,21.6304,21.7226,21.5716,21.7226,86600.0
2012-05-15 10:30:00,25.89,25.99,25.84,25.87,141900.0,21.7142,21.7981,21.6723,21.6974,141900.0
2012-05-15 11:00:00,25.89,25.89,25.68,25.79,124300.0,21.7142,21.7142,21.5381,21.6304,124300.0
2012-05-15 11:30:00,25.79,26.06,25.78,26.04,113600.0,21.6304,21.8568,21.622,21.84,113600.0
2012-05-15 12:00:00,26.04,26.1,25.93,26.09,83000.0,21.84,21.8904,21.7478,21.882,83000.0
2012-05-15 12:30:00,26.1,26.11,25.89,25.94,74700.0,21.8904,21.8987,21.7142,21.7562,74700.0
2012-05-15 13:00:00,25.94,26.08,25.94,26.01,81800.0,21.7562,21.8736,21.7562,21.8149,81800.0
2012-05-15 13:30:00,26.0,26.0,25.78,25.8,84300.0,21.8065,21.8065,21.622,21.6387,84300.0
2012-05-15 14:00:00,25.81,25.97,25.81,25.93,75100.0,21.6471,21.7813,21.6471,21.7478,75100.0
2012-05-15 14:30:00,25.93,25.95,25.7,25.7,136900.0,21.7478,21.7645,21.5549,21.5549,136900.0
2012-05-15 15:00:00,25.7,25.7,25.45,25.46,133400.0,21.5549,21.5549,21.3452,21.3536,133400.0
2012-05-15 15:30:00,25.46,25.62,25.46,25.53,265100.0,21.3536,21.4878,21.3536,21.4123,265100.0
2012-05-16 09:30:00,25.74,26.07,25.68,26.03,93800.0,21.5884,21.8652,21.5381,21.8316,93800.0
2012-05-16 10:00:00,26.05,26.1,25.89,25.96,115200.0,21.8484,21.8904,21.7142,21.7729,115200.0
2012-05-16 10:30:00,25.96,26.03,25.86,25.87,105000.0,21.7729,21.8316,21.6891,21.6974,105000.0
2012-05-16 11:00:00,25.87,25.94,25.62,25.64,122300.0,21.6974,21.7562,21.4878,21.5045,122300.0
2012-05-16 11:30:00,25.65,25.73,25.58,25.64,91400.0,21.5129,21.58,21.4542,21.5045,91400.0
2012-05-16 12:00:00,25.64,25.67,25.54,25.62,47200.0,21.5045,21.5297,21.4207,21.4878,47200.0
2012-05-16 12:30:00,25.61,25.65,25.52,25.53,39800.0,21.4794,21.5129,21.4039,21.4123,39800.0
2012-05-16 13:00:00,25.52,25.59,25.44,25.5,58900.0,21.4039,21.4626,21.3368,21.3871,58900.0
2012-05-16 13:30:00,25.5,25.53,25.42,25.53,65700.0,21.3871,21.4123,21.32,21.4123,65700.0
2012-05-16 14:00:00,25.53,25.64,25.21,25.26,172500.0,21.4123,21.5045,21.1439,21.1858,172500.0
2012-05-16 14:30:00,25.27,25.43,25.23,25.38,134800.0,21.1942,21.3284,21.1607,21.2865,134800.0
2012-05-16 15:00:00,25.38,25.4,25.14,25.14,214900.0,21.2865,21.3033,21.0852,21.0852,214900.0
2012-05-16 15:30:00,25.14,25.19,25.0,25.04,468800.0,21.0852,21.1271,20.9678,21.0013,468800.0
2012-05-17 09:30:00,25.28,25.35,24.86,24.9,118300.0,21.2026,21.2613,20.8504,20.8839,118300.0
2012-05-17 10:00:00,24.91,25.12,24.77,24.99,79100.0,20.8923,21.0684,20.7749,20.9594,79100.0
2012-05-17 10:30:00,24.99,24.99,24.82,24.9,114800.0,20.9594,20.9594,20.8168,20.8839,114800.0
2012-05-17 11:00:00,24.91,24.93,24.64,24.66,117500.0,20.8923,20.9091,20.6658,20.6826,117500.0
2012-05-17 11:30:00,24.66,24.74,24.5,24.52,129500.0,20.6826,20.7497,20.5484,20.5652,129500.0
2012-05-17 12:00:00,24.51,24.52,24.31,24.41,112300.0,20.5568,20.5652,20.3891,20.4729,112300.0
2012-05-17 12:30:00,24.42,24.52,24.35,24.36,105000.0,20.4813,20.5652,20.4226,20.431,105000.0
2012-05-17 13:00:00,24.38,24.62,24.37,24.55,124300.0,20.4478,20.6491,20.4394,20.5904,124300.0
2012-05-17 13:30:00,24.55,24.56,24.43,24.45,148300.0,20.5904,20.5987,20.4897,20.5065,148300.0
2012-05-17 14:00:00,24.45,24.48,24.33,24.38,115100.0,20.5065,20.5316,20.4058,20.4478,115100.0
2012-05-17 14:30:00,24.38,24.41,24.28,24.31,120000.0,20.4478,20.4729,20.3639,20.3891,120000.0
2012-05-17 15:00:00,24.3,24.4,24.26,24.27,156500.0,20.3807,20.4645,20.3471,20.3555,156500.0
2012-05-17 15:30:00,24.28,24.29,24.08,24.15,734800.0,20.3639,20.3723,20.1962,20.2549,734800.0
2012-05-18 09:30:00,24.28,24.28,23.69,23.83,195200.0,20.4507,20.4507,19.9538,20.0717,195200.0
2012-05-18 10:00:00,23.84,23.97,23.82,23.88,117100.0,20.0801,20.1896,20.0632,20.1138,117100.0
2012-05-18 10:30:00,23.88,24.07,23.81,23.96,120900.0,20.1138,20.2738,20.0548,20.1812,120900.0
2012-05-18 11:00:00,23.96,23.99,23.61,23.63,139900.0,20.1812,20.2064,19.8864,19.9032,139900.0
2012-05-18 11:30:00,23.64,23.69,23.26,23.41,217200.0,19.9116,19.9538,19.5916,19.7179,217200.0
2012-05-18 12:00:00,23.42,23.57,23.41,23.56,134600.0,19.7263,19.8527,19.7179,19.8443,134600.0
2012-05-18 12:30:00,23.55,23.68,23.54,23.6,116200.0,19.8358,19.9453,19.8274,19.8779,116200.0
2012-05-18 13:00:00,23.6,23.6,23.44,23.44,163700.0,19.8779,19.8779,19.7432,19.7432,163700.0
2012-05-18 13:30:00,23.45,23.45,23.3,23.37,149400.0,19.7516,19.7516,19.6253,19.6842,149400.0
2012-05-18 14:00:00,23.38,23.47,23.36,23.46,119100.0,19.6926,19.7684,19.6758,19.76,119100.0
2012-05-18 14:30:00,23.46,23.51,23.29,23.46,233700.0,19.76,19.8021,19.6168,19.76,233700.0
2012-05-18 15:00:00,23.46,23.58,23.39,23.43,174600.0,19.76,19.8611,19.7011,19.7348,174600.0
2012-05-18 15:30:00,23.44,23.48,23.37,23.46,330000.0,19.7432,19.7769,19.6842,19.76,330000.0
2012-05-21 09:30:00,23.87,23.9,23.52,23.68,177500.0,20.1054,20.1306,19.8106,19.9453,177500.0
2012-05-21 10:00:00,23.68,23.88,23.62,23.88,110800.0,19.9453,20.1138,19.8948,20.1138,110800.0
2012-05-21 10:30:00,23.89,24.05,23.87,24.05,135100.0,20.1222,20.257,20.1054,20.257,135100.0
2012-05-21 11:00:00,24.05,24.08,23.95,24.01,116100.0,20.257,20.2822,20.1727,20.2233,116100.0
2012-05-21 11:30:00,24.0,24.0,23.9,23.95,70600.0,20.2149,20.2149,20.1306,20.1727,70600.0
2012-05-21 12:00:00,23.95,24.08,23.92,24.07,79600.0,20.1727,20.2822,20.1475,20.2738,79600.0
2012-05-21 12:30:00,24.06,24.06,23.95,23.98,151800.0,20.2654,20.2654,20.1727,20.198,151800.0
2012-05-21 13:00:00,23.98,24.0,23.89,23.99,71400.0,20.198,20.2149,20.1222,20.2064,71400.0
2012-05-21 13:30:00,23.99,24.01,23.94,23.98,188100.0,20.2064,20.2233,20.1643,20.198,188100.0
2012-05-21 14:00:00,23.98,24.19,23.95,24.03,117100.0,20.198,20.3749,20.1727,20.2401,117100.0
2012-05-21 14:30:00,24.03,24.18,24.03,24.15,83200.0,20.2401,20.3665,20.2401,20.3412,83200.0
2012-05-21 15:00:00,24.15,24.33,24.15,24.29,146700.0,20.3412,20.4928,20.3412,20.4591,146700.0
2012-05-21 15:30:00,24.29,24.3,24.18,24.26,589300.0,20.4591,20.4675,20.3665,20.4339,589300.0
2012-05-22 09:30:00,24.26,24.56,24.17,24.4,225200.0,20.4339,20.6865,20.3581,20.5518,225200.0
2012-05-22 10:00:00,24.41,24.64,24.35,24.6,115500.0,20.5602,20.7539,20.5097,20.7202,115500.0
2012-05-22 10:30:00,24.61,24.89,24.6,24.78,358700.0,20.7287,20.9645,20.7202,20.8718,358700.0
2012-05-22 11:00:00,24.78,24.81,24.66,24.68,192500.0,20.8718,20.8971,20.7708,20.7876,192500.0
2012-05-22 11:30:00,24.68,24.71,24.47,24.51,120800.0,20.7876,20.8129,20.6107,20.6444,120800.0
2012-05-22 12:00:00,24.51,24.57,24.47,24.52,148100.0,20.6444,20.695,20.6107,20.6529,148100.0
2012-05-22 12:30:00,24.54,24.6,24.5,24.55,94000.0,20.6697,20.7202,20.636,20.6781,94000.0
2012-05-22 13:00:00,24.55,24.63,24.48,24.58,153500.0,20.6781,20.7455,20.6192,20.7034,153500.0
2012-05-22 13:30:00,24.57,24.66,24.53,24.53,86100.0,20.695,20.7708,20.6613,20.6613,86100.0
2012-05-22 14:00:00,24.55,24.66,24.48,24.6,109800.0,20.6781,20.7708,20.6192,20.7202,109800.0
2012-05-22 14:30:00,24.6,24.6,24.48,24.56,273100.0,20.7202,20.7202,20.6192,20.6865,273100.0
2012-05-22 15:00:00,24.55,24.57,24.42,24.49,271100.0,20.6781,20.695,20.5686,20.6276,271100.0
2012-05-22 15:30:00,24.48,24.51,24.32,24.43,795500.0,20.6192,20.6444,20.4844,20.577,795500.0
2012-05-23 09:30:00,24.29,24.57,24.17,24.57,204800.0,20.4591,20.695,20.3581,20.695,204800.0
2012-05-23 10:00:00,24.57,24.68,24.14,24.23,132500.0,20.695,20.7876,20.3328,20.4086,132500.0
2012-05-23 10:30:00,24.23,24.24,24.0,24.11,105500.0,20.4086,20.417,20.2149,20.3075,105500.0
2012-05-23 11:00:00,24.11,24.28,24.03,24.24,147500.0,20.3075,20.4507,20.2401,20.417,147500.0
2012-05-23 11:30:00,24.24,24.31,24.11,24.27,115300.0,20.417,20.476,20.3075,20.4423,115300.0
2012-05-23 12:00:00,24.27,24.28,24.22,24.27,109100.0,20.4423,20.4507,20.4002,20.4423,109100.0
2012-05-23 12:30:00,24.26,24.29,24.09,24.11,89300.0,20.4339,20.4591,20.2907,20.3075,89300.0
2012-05-23 13:00:00,24.12,24.29,24.12,24.28,100900.0,20.3159,20.4591,20.3159,20.4507,100900.0
2012-05-23 13:30:00,24.29,24.43,24.29,24.41,111900.0,20.4591,20.577,20.4591,20.5602,111900.0
2012-05-23 14:00:00,24.41,24.41,24.15,24.23,73600.0,20.5602,20.5602,20.3412,20.4086,73600.0
2012-05-23 14:30:00,24.22,24.48,24.18,24.44,138100.0,20.4002,20.6192,20.3665,20.5855,138100.0
2012-05-23 15:00:00,24.44,24.7,24.42,24.65,150000.0,20.5855,20.8045,20.5686,20.7623,150000.0
2012-05-23 15:30:00,24.66,24.9,24.64,24.8,384700.0,20.7708,20.9729,20.7539,20.8887,384700.0
2012-05-24 09:30:00,24.86,24.9,24.54,24.62,120300.0,20.9392,20.9729,20.6697,20.7371,120300.0
2012-05-24 10:00:00,24.61,24.76,24.36,24.43,244500.0,20.7287,20.855,20.5181,20.577,244500.0
2012-05-24 10:30:00,24.43,24.68,24.42,24.51,151500.0,20.577,20.7876,20.5686,20.6444,151500.0
2012-05-24 11:00:00,24.52,24.59,24.46,24.55,124500.0,20.6529,20.7118,20.6023,20.6781,124500.0
2012-05-24 11:30:00,24.55,24.56,24.4,24.43,84300.0,20.6781,20.6865,20.5518,20.577,84300.0
2012-05-24 12:00:00,24.44,24.44,24.27,24.28,101800.0,20.5855,20.5855,20.4423,20.4507,101800.0
2012-05-24 12:30:00,24.29,24.42,24.26,24.37,85500.0,20.4591,20.5686,20.4339,20.5265,85500.0
2012-05-24 13:00:00,24.37,24.53,24.35,24.37,65900.0,20.5265,20.6613,20.5097,20.5265,65900.0
2012-05-24 13:30:00,24.36,24.39,24.15,24.15,139800.0,20.5181,20.5434,20.3412,20.3412,139800.0
2012-05-24 14:00:00,24.16,24.25,24.04,24.13,158300.0,20.3496,20.4254,20.2486,20.3244,158300.0
2012-05-24 14:30:00,24.13,24.21,24.06,24.11,91200.0,20.3244,20.3917,20.2654,20.3075,91200.0
2012-05-24 15:00:00,24.1,24.27,24.05,24.2,173800.0,20.2991,20.4423,20.257,20.3833,173800.0
2012-05-24 15:30:00,24.2,24.35,24.18,24.31,453000.0,20.3833,20.5097,20.3665,20.476,453000.0
2012-05-25 09:30:00,24.12,24.25,24.01,24.15,172300.0,20.3159,20.4254,20.2233,20.3412,172300.0
2012-05-25 10:00:00,24.16,24.17,24.1,24.15,116500.0,20.3496,20.3581,20.2991,20.3412,116500.0
2012-05-25 10:30:00,24.14,24.25,24.1,24.1,110600.0,20.3328,20.4254,20.2991,20.2991,110600.0
2012-05-25 11:00:00,24.11,24.35,24.11,24.33,124100.0,20.3075,20.5097,20.3075,20.4928,124100.0
2012-05-25 11:30:00,24.32,24.32,24.22,24.29,72300.0,20.4844,20.4844,20.4002,20.4591,72300.0
2012-05-25 12:00:00,24.28,24.34,24.25,24.29,161900.0,20.4507,20.5012,20.4254,20.4591,161900.0
2012-05-25 12:30:00,24.28,24.32,24.28,24.3,28400.0,20.4507,20.4844,20.4507,20.4675,28400.0
2012-05-25 13:00:00,24.3,24.45,24.28,24.45,139400.0,20.4675,20.5939,20.4507,20.5939,139400.0
2012-05-25 13:30:00,24.45,24.56,24.41,24.42,133600.0,20.5939,20.6865,20.5602,20.5686,133600.0
2012-05-25 14:00:00,24.43,24.5,24.39,24.41,121800.0,20.577,20.636,20.5434,20.5602,121800.0
2012-05-25 14:30:00,24.41,24.46,24.38,24.39,121300.0,20.5602,20.6023,20.5349,20.5434,121300.0
2012-05-25 15:00:00,24.4,24.45,24.29,24.36,134100.0,20.5518,20.5939,20.4591,20.5181,134100.0
2012-05-25 15:30:00,24.36,24.43,24.34,24.42,210500.0,20.5181,20.577,20.5012,20.5686,210500.0
2012-05-29 09:30:00,24.62,24.71,24.43,24.58,253300.0,20.7371,20.8129,20.577,20.7034,253300.0
2012-05-29 10:00:00,24.58,24.79,24.52,24.78,108800.0,20.7034,20.8803,20.6529,20.8718,108800.0
2012-05-29 10:30:00,24.79,24.86,24.76,24.76,138300.0,20.8803,20.9392,20.855,20.855,138300.0
2012-05-29 11:00:00,24.76,24.77,24.61,24.7,73200.0,20.855,20.8634,20.7287,20.8045,73200.0
2012-05-29 11:30:00,24.7,24.72,24.48,24.59,93200.0,20.8045,20.8213,20.6192,20.7118,93200.0
2012-05-29 12:00:00,24.58,24.63,24.45,24.45,120800.0,20.7034,20.7455,20.5939,20.5939,120800.0
2012-05-29 12:30:00,24.45,24.48,24.4,24.42,134200.0,20.5939,20.6192,20.5518,20.5686,134200.0
2012-05-29 13:00:00,24.42,24.49,24.38,24.41,79300.0,20.5686,20.6276,20.5349,20.5602,79300.0
2012-05-29 13:30:00,24.42,24.53,24.39,24.52,64300.0,20.5686,20.6613,20.5434,20.6529,64300.0
2012-05-29 14:00:00,24.53,24.6,24.49,24.6,106100.0,20.6613,20.7202,20.6276,20.7202,106100.0
2012-05-29 14:30:00,24.59,24.67,24.55,24.63,72700.0,20.7118,20.7792,20.6781,20.7455,72700.0
2012-05-29 15:00:00,24.64,24.68,24.59,24.66,81400.0,20.7539,20.7876,20.7118,20.7708,81400.0
2012-05-29 15:30:00,24.67,24.8,24.64,24.77,222300.0,20.7792,20.8887,20.7539,20.8634,222300.0
2012-05-30 09:30:00,24.37,24.4,24.05,24.28,233900.0,20.5265,20.5518,20.257,20.4507,233900.0
2012-05-30 10:00:00,24.27,24.28,24.12,24.22,175500.0,20.4423,20.4507,20.3159,20.4002,175500.0
2012-05-30 10:30:00,24.21,24.24,24.1,24.1,118000.0,20.3917,20.417,20.2991,20.2991,118000.0
2012-05-30 11:00:00,24.1,24.3,24.09,24.3,140100.0,20.2991,20.4675,20.2907,20.4675,140100.0
2012-05-30 11:30:00,24.29,24.32,24.19,24.19,76500.0,20.4591,20.4844,20.3749,20.3749,76500.0
2012-05-30 12:00:00,24.18,24.19,24.0,24.01,62700.0,20.3665,20.3749,20.2149,20.2233,62700.0
2012-05-30 12:30:00,24.01,24.06,23.99,24.05,50200.0,20.2233,20.2654,20.2064,20.257,50200.0
2012-05-30 13:00:00,24.05,24.06,24.0,24.02,39600.0,20.257,20.2654,20.2149,20.2317,39600.0
2012-05-30 13:30:00,24.03,24.1,24.01,24.04,86900.0,20.2401,20.2991,20.2233,20.2486,86900.0
2012-05-30 14:00:00,24.03,24.14,24.03,24.09,64600.0,20.2401,20.3328,20.2401,20.2907,64600.0
2012-05-30 14:30:00,24.08,24.11,24.05,24.06,42000.0,20.2822,20.3075,20.257,20.2654,42000.0
2012-05-30 15:00:00,24.06,24.11,24.0,24.09,143200.0,20.2654,20.3075,20.2149,20.2907,143200.0
2012-05-30 15:30:00,24.08,24.11,24.02,24.05,298200.0,20.2822,20.3075,20.2317,20.257,298200.0
2012-05-31 09:30:00,23.83,23.9,23.3,23.43,297700.0,20.0717,20.1306,19.6253,19.7348,297700.0
2012-05-31 10:00:00,23.43,23.47,23.26,23.34,147600.0,19.7348,19.7684,19.5916,19.659,147600.0
2012-05-31 10:30:00,23.34,23.39,23.13,23.15,124100.0,19.659,19.7011,19.4821,19.4989,124100.0
2012-05-31 11:00:00,23.16,23.21,23.1,23.16,200000.0,19.5073,19.5495,19.4568,19.5073,200000.0
2012-05-31 11:30:00,23.17,23.4,23.17,23.3,91800.0,19.5158,19.7095,19.5158,19.6253,91800.0
2012-05-31 12:00:00,23.3,23.54,23.29,23.49,130300.0,19.6253,19.8274,19.6168,19.7853,130300.0
2012-05-31 12:30:00,23.49,23.6,23.44,23.44,162100.0,19.7853,19.8779,19.7432,19.7432,162100.0
2012-05-31 13:00:00,23.44,23.67,23.44,23.59,150300.0,19.7432,19.9369,19.7432,19.8695,150300.0
2012-05-31 13:30:00,23.58,23.61,23.4,23.43,151200.0,19.8611,19.8864,19.7095,19.7348,151200.0
2012-05-31 14:00:00,23.43,23.67,23.43,23.54,215100.0,19.7348,19.9369,19.7348,19.8274,215100.0
2012-05-31 14:30:00,23.53,23.59,23.45,23.54,146900.0,19.819,19.8695,19.7516,19.8274,146900.0
2012-05-31 15:00:00,23.54,23.73,23.47,23.7,262400.0,19.8274,19.9874,19.7684,19.9622,262400.0
2012-05-31 15:30:00,23.69,23.73,23.51,23.56,467300.0,19.9538,19.9874,19.8021,19.8443,467300.0
2012-06-01 09:30:00,22.89,23.03,22.52,22.53,315700.0,19.2799,19.3978,18.9683,18.9767,315700.0
2012-06-01 10:00:00,22.53,22.63,22.52,22.54,259000.0,18.9767,19.0609,18.9683,18.9851,259000.0
2012-06-01 10:30:00,22.53,22.63,22.52,22.63,246700.0,18.9767,19.0609,18.9683,19.0609,246700.0
2012-06-01 11:00:00,22.62,22.68,22.54,22.66,202500.0,19.0525,19.103,18.9851,19.0862,202500.0
2012-06-01 11:30:00,22.65,22.74,22.63,22.72,132000.0,19.0778,19.1536,19.0609,19.1367,132000.0
2012-06-01 12:00:00,22.73,22.73,22.55,22.59,126100.0,19.1452,19.1452,18.9935,19.0272,126100.0
2012-06-01 12:30:00,22.58,22.63,22.55,22.58,106500.0,19.0188,19.0609,18.9935,19.0188,106500.0
2012-06-01 13:00:00,22.58,22.58,22.52,22.52,113400.0,19.0188,19.0188,18.9683,18.9683,113400.0
2012-06-01 13:30:00,22.52,22.57,22.5,22.53,181500.0,18.9683,19.0104,18.9514,18.9767,181500.0
2012-06-01 14:00:00,22.53,22.63,22.5,22.57,181700.0,18.9767,19.0609,18.9514,19.0104,181700.0
2012-06-01 14:30:00,22.57,22.68,22.49,22.51,155200.0,19.0104,19.103,18.943,18.9599,155200.0
2012-06-01 15:00:00,22.51,22.62,22.51,22.56,226800.0,18.9599,19.0525,18.9599,19.002,226800.0
2012-06-01 15:30:00,22.56,22.6,22.48,22.54,370500.0,19.002,19.0357,18.9346,18.9851,370500.0
2012-06-04 09:30:00,22.78,22.78,22.44,22.49,271000.0,19.1873,19.1873,18.9009,18.943,271000.0
2012-06-04 10:00:00,22.48,22.59,22.36,22.56,124700.0,18.9346,19.0272,18.8335,19.002,124700.0
2012-06-04 10:30:00,22.57,22.57,22.46,22.56,122100.0,19.0104,19.0104,18.9177,19.002,122100.0
2012-06-04 11:00:00,22.56,22.56,22.33,22.36,220500.0,19.002,19.002,18.8082,18.8335,220500.0
2012-06-04 11:30:00,22.37,22.41,22.24,22.26,152000.0,18.8419,18.8756,18.7324,18.7493,152000.0
2012-06-04 12:00:00,22.24,22.25,22.13,22.13,118800.0,18.7324,18.7409,18.6398,18.6398,118800.0
2012-06-04 12:30:00,22.14,22.17,22.12,22.14,78200.0,18.6482,18.6735,18.6314,18.6482,78200.0
2012-06-04 13:00:00,22.14,22.15,22.12,22.12,153000.0,18.6482,18.6566,18.6314,18.6314,153000.0
2012-06-04 13:30:00,22.12,22.23,22.12,22.15,122300.0,18.6314,18.724,18.6314,18.6566,122300.0
2012-06-04 14:00:00,22.15,22.43,22.12,22.41,129700.0,18.6566,18.8925,18.6314,18.8756,129700.0
2012-06-04 14:30:00,22.4,22.51,22.36,22.38,141200.0,18.8672,18.9599,18.8335,18.8504,141200.0
2012-06-04 15:00:00,22.38,22.41,22.25,22.38,149300.0,18.8504,18.8756,18.7409,18.8504,149300.0
2012-06-04 15:30:00,22.38,22.46,22.29,22.45,423200.0,18.8504,18.9177,18.7746,18.9093,423200.0
2012-06-05 09:30:00,22.29,22.46,22.22,22.43,106200.0,18.7746,18.9177,18.7156,18.8925,106200.0
2012-06-05 10:00:00,22.44,22.73,22.43,22.71,174500.0,18.9009,19.1452,18.8925,19.1283,174500.0
2012-06-05 10:30:00,22.72,22.73,22.48,22.49,232000.0,19.1367,19.1452,18.9346,18.943,232000.0
2012-06-05 11:00:00,22.49,22.64,22.48,22.55,143000.0,18.943,19.0694,18.9346,18.9935,143000.0
2012-06-05 11:30:00,22.54,22.6,22.39,22.39,95100.0,18.9851,19.0357,18.8588,18.8588,95100.0
2012-06-05 12:00:00,22.39,22.5,22.39,22.45,71300.0,18.8588,18.9514,18.8588,18.9093,71300.0
2012-06-05 12:30:00,22.46,22.58,22.46,22.53,94300.0,18.9177,19.0188,18.9177,18.9767,94300.0
2012-06-05 13:00:00,22.52,22.55,22.44,22.52,53000.0,18.9683,18.9935,18.9009,18.9683,53000.0
2012-06-05 13:30:00,22.51,22.6,22.49,22.56,66900.0,18.9599,19.0357,18.943,19.002,66900.0
2012-06-05 14:00:00,22.56,22.68,22.55,22.66,99200.0,19.002,19.103,18.9935,19.0862,99200.0
2012-06-05 14:30:00,22.66,22.67,22.61,22.65,69700.0,19.0862,19.0946,19.0441,19.0778,69700.0
2012-06-05 15:00:00,22.64,22.73,22.64,22.7,130300.0,19.0694,19.1452,19.0694,19.1199,130300.0
2012-06-05 15:30:00,22.71,22.77,22.7,22.76,286300.0,19.1283,19.1788,19.1199,19.1704,286300.0
2012-06-06 09:30:00,23.08,23.49,23.08,23.43,155400.0,19.44,19.7853,19.44,19.7348,155400.0
2012-06-06 10:00:00,23.44,23.54,23.42,23.45,158200.0,19.7432,19.8274,19.7263,19.7516,158200.0
2012-06-06 10:30:00,23.43,23.6,23.43,23.6,97400.0,19.7348,19.8779,19.7348,19.8779,97400.0
2012-06-06 11:00:00,23.6,23.83,23.59,23.82,171000.0,19.8779,20.0717,19.8695,20.0632,171000.0
2012-06-06 11:30:00,23.81,23.85,23.78,23.81,94100.0,20.0548,20.0885,20.0296,20.0548,94100.0
2012-06-06 12:00:00,23.81,23.97,23.78,23.93,104300.0,20.0548,20.1896,20.0296,20.1559,104300.0
2012-06-06 12:30:00,23.93,24.09,23.88,23.96,146900.0,20.1559,20.2907,20.1138,20.1812,146900.0
2012-06-06 13:00:00,23.97,23.97,23.77,23.85,138100.0,20.1896,20.1896,20.0211,20.0885,138100.0
2012-06-06 13:30:00,23.85,23.86,23.78,23.82,89800.0,20.0885,20.0969,20.0296,20.0632,89800.0
2012-06-06 14:00:00,23.81,23.87,23.76,23.83,151600.0,20.0548,20.1054,20.0127,20.0717,151600.0
2012-06-06 14:30:00,23.82,23.93,23.82,23.85,108900.0,20.0632,20.1559,20.0632,20.0885,108900.0
2012-06-06 15:00:00,23.85,23.87,23.78,23.81,146600.0,20.0885,20.1054,20.0296,20.0548,146600.0
2012-06-06 15:30:00,23.81,23.88,23.73,23.86,477500.0,20.0548,20.1138,19.9874,20.0969,477500.0
2012-06-07 09:30:00,24.34,24.66,24.28,24.49,300400.0,20.5012,20.7708,20.4507,20.6276,300400.0
2012-06-07 10:00:00,24.47,24.5,24.14,24.31,214200.0,20.6107,20.636,20.3328,20.476,214200.0
2012-06-07 10:30:00,24.31,24.32,23.87,24.06,214300.0,20.476,20.4844,20.1054,20.2654,214300.0
2012-06-07 11:00:00,24.05,24.15,24.03,24.06,83800.0,20.257,20.3412,20.2401,20.2654,83800.0
2012-06-07 11:30:00,24.05,24.16,24.01,24.01,61300.0,20.257,20.3496,20.2233,20.2233,61300.0
2012-06-07 12:00:00,24.01,24.2,23.99,24.2,139000.0,20.2233,20.3833,20.2064,20.3833,139000.0
2012-06-07 12:30:00,24.19,24.26,24.08,24.15,178500.0,20.3749,20.4339,20.2822,20.3412,178500.0
2012-06-07 13:00:00,24.16,24.32,24.16,24.29,81500.0,20.3496,20.4844,20.3496,20.4591,81500.0
2012-06-07 13:30:00,24.29,24.32,24.2,24.22,103400.0,20.4591,20.4844,20.3833,20.4002,103400.0
2012-06-07 14:00:00,24.21,24.26,24.19,24.22,120900.0,20.3917,20.4339,20.3749,20.4002,120900.0
2012-06-07 14:30:00,24.21,24.24,24.18,24.21,124700.0,20.3917,20.417,20.3665,20.3917,124700.0
2012-06-07 15:00:00,24.2,24.22,24.04,24.08,187100.0,20.3833,20.4002,20.2486,20.2822,187100.0
2012-06-07 15:30:00,24.08,24.11,23.86,23.91,301600.0,20.2822,20.3075,20.0969,20.1391,301600.0
2012-06-08 09:30:00,23.73,23.74,23.49,23.63,138500.0,19.9874,19.9959,19.7853,19.9032,138500.0
2012-06-08 10:00:00,23.63,23.76,23.56,23.66,68900.0,19.9032,20.0127,19.8443,19.9285,68900.0
2012-06-08 10:30:00,23.66,23.87,23.64,23.83,74000.0,19.9285,20.1054,19.9116,20.0717,74000.0
2012-06-08 11:00:00,23.83,23.87,23.76,23.77,75300.0,20.0717,20.1054,20.0127,20.0211,75300.0
2012-06-08 11:30:00,23.78,23.97,23.77,23.84,71000.0,20.0296,20.1896,20.0211,20.0801,71000.0
2012-06-08 12:00:00,23.85,23.95,23.79,23.9,69300.0,20.0885,20.1727,20.038,20.1306,69300.0
2012-06-08 12:30:00,23.9,24.04,23.9,24.03,87500.0,20.1306,20.2486,20.1306,20.2401,87500.0
2012-06-08 13:00:00,24.03,24.18,24.03,24.09,69800.0,20.2401,20.3665,20.2401,20.2907,69800.0
2012-06-08 13:30:00,24.09,24.14,24.02,24.13,98400.0,20.2907,20.3328,20.2317,20.3244,98400.0
2012-06-08 14:00:00,24.13,24.15,24.04,24.14,106100.0,20.3244,20.3412,20.2486,20.3328,106100.0
2012-06-08 14:30:00,24.14,24.25,24.12,24.2,115300.0,20.3328,20.4254,20.3159,20.3833,115300.0
2012-06-08 15:00:00,24.2,24.31,24.18,24.19,139600.0,20.3833,20.476,20.3665,20.3749,139600.0
2012-06-08 15:30:00,24.2,24.29,24.16,24.24,304800.0,20.3833,20.4591,20.3496,20.417,304800.0
2012-06-11 09:30:00,24.66,24.66,24.21,24.21,151800.0,20.7708,20.7708,20.3917,20.3917,151800.0
2012-06-11 10:00:00,24.21,24.22,24.02,24.06,213600.0,20.3917,20.4002,20.2317,20.2654,213600.0
2012-06-11 10:30:00,24.07,24.14,23.9,23.94,159400.0,20.2738,20.3328,20.1306,20.1643,159400.0
2012-06-11 11:00:00,23.92,24.05,23.91,23.98,197500.0,20.1475,20.257,20.1391,20.198,197500.0
2012-06-11 11:30:00,23.97,24.06,23.9,23.98,153800.0,20.1896,20.2654,20.1306,20.198,153800.0
2012-06-11 12:00:00,23.98,24.05,23.93,23.93,160100.0,20.198,20.257,20.1559,20.1559,160100.0
2012-06-11 12:30:00,23.93,24.09,23.93,23.97,246700.0,20.1559,20.2907,20.1559,20.1896,246700.0
2012-06-11 13:00:00,23.97,24.1,23.96,24.08,68500.0,20.1896,20.2991,20.1812,20.2822,68500.0
2012-06-11 13:30:00,24.07,24.09,23.95,23.96,52000.0,20.2738,20.2907,20.1727,20.1812,52000.0
2012-06-11 14:00:00,23.95,23.96,23.81,23.88,120700.0,20.1727,20.1812,20.0548,20.1138,120700.0
2012-06-11 14:30:00,23.89,23.98,23.82,23.83,148100.0,20.1222,20.198,20.0632,20.0717,148100.0
2012-06-11 15:00:00,23.83,23.85,23.64,23.67,246100.0,20.0717,20.0885,19.9116,19.9369,246100.0
2012-06-11 15:30:00,23.67,23.73,23.44,23.48,439500.0,19.9369,19.9874,19.7432,19.7769,439500.0
2012-06-12 09:30:00,23.76,23.82,23.6,23.66,116300.0,20.0127,20.0632,19.8779,19.9285,116300.0
2012-06-12 10:00:00,23.66,23.81,23.31,23.39,192900.0,19.9285,20.0548,19.6337,19.7011,192900.0
2012-06-12 10:30:00,23.38,23.53,23.29,23.43,187700.0,19.6926,19.819,19.6168,19.7348,187700.0
2012-06-12 11:00:00,23.44,23.75,23.43,23.69,240800.0,19.7432,20.0043,19.7348,19.9538,240800.0
2012-06-12 11:30:00,23.7,23.72,23.47,23.52,80200.0,19.9622,19.979,19.7684,19.8106,80200.0
2012-06-12 12:00:00,23.53,23.77,23.53,23.71,135200.0,19.819,20.0211,19.819,19.9706,135200.0
2012-06-12 12:30:00,23.7,23.73,23.66,23.71,95800.0,19.9622,19.9874,19.9285,19.9706,95800.0
2012-06-12 13:00:00,23.71,23.84,23.67,23.7,136600.0,19.9706,20.0801,19.9369,19.9622,136600.0
2012-06-12 13:30:00,23.7,23.86,23.7,23.78,132300.0,19.9622,20.0969,19.9622,20.0296,132300.0
2012-06-12 14:00:00,23.77,23.86,23.76,23.79,124100.0,20.0211,20.0969,20.0127,20.038,124100.0
2012-06-12 14:30:00,23.8,24.01,23.8,23.97,124900.0,20.0464,20.2233,20.0464,20.1896,124900.0
2012-06-12 15:00:00,23.96,24.08,23.88,24.04,231600.0,20.1812,20.2822,20.1138,20.2486,231600.0
2012-06-12 15:30:00,24.05,24.19,24.0,24.12,535400.0,20.257,20.3749,20.2149,20.3159,535400.0
2012-06-13 09:30:00,23.52,23.7,23.33,23.48,184000.0,19.8106,19.9622,19.6505,19.7769,184000.0
2012-06-13 10:00:00,23.48,23.83,23.42,23.76,157600.0,19.7769,20.0717,19.7263,20.0127,157600.0
2012-06-13 10:30:00,23.74,24.02,23.74,23.99,117400.0,19.9959,20.2317,19.9959,20.2064,117400.0
2012-06-13 11:00:00,23.99,24.02,23.85,23.85,150800.0,20.2064,20.2317,20.0885,20.0885,150800.0
2012-06-13 11:30:00,23.86,23.95,23.74,23.79,73200.0,20.0969,20.1727,19.9959,20.038,73200.0
2012-06-13 12:00:00,23.8,23.8,23.7,23.77,69600.0,20.0464,20.0464,19.9622,20.0211,69600.0
2012-06-13 12:30:00,23.78,23.98,23.77,23.94,117000.0,20.0296,20.198,20.0211,20.1643,117000.0
2012-06-13 13:00:00,23.94,24.04,23.91,24.01,128500.0,20.1643,20.2486,20.1391,20.2233,128500.0
2012-06-13 13:30:00,24.02,24.03,23.73,23.73,131600.0,20.2317,20.2401,19.9874,19.9874,131600.0
2012-06-13 14:00:00,23.73,23.77,23.63,23.67,151900.0,19.9874,20.0211,19.9032,19.9369,151900.0
2012-06-13 14:30:00,23.66,23.69,23.58,23.64,133300.0,19.9285,19.9538,19.8611,19.9116,133300.0
2012-06-13 15:00:00,23.63,23.67,23.52,23.6,294200.0,19.9032,19.9369,19.8106,19.8779,294200.0
2012-06-13 15:30:00,23.6,23.65,23.58,23.63,493600.0,19.8779,19.9201,19.8611,19.9032,493600.0
2012-06-14 09:30:00,23.44,23.66,23.11,23.66,406300.0,19.7432,19.9285,19.4652,19.9285,406300.0
2012-06-14 10:00:00,23.66,23.69,23.43,23.56,149400.0,19.9285,19.9538,19.7348,19.8443,149400.0
2012-06-14 10:30:00,23.56,23.77,23.51,23.77,133900.0,19.8443,20.0211,19.8021,20.0211,133900.0
2012-06-14 11:00:00,23.77,23.8,23.66,23.74,110700.0,20.0211,20.0464,19.9285,19.9959,110700.0
2012-06-14 11:30:00,23.74,23.75,23.67,23.74,74000.0,19.9959,20.0043,19.9369,19.9959,74000.0
2012-06-14 12:00:00,23.72,23.79,23.7,23.76,87600.0,19.979,20.038,19.9622,20.0127,87600.0
2012-06-14 12:30:00,23.75,23.85,23.74,23.76,65800.0,20.0043,20.0885,19.9959,20.0127,65800.0
2012-06-14 13:00:00,23.76,23.81,23.71,23.8,89500.0,20.0127,20.0548,19.9706,20.0464,89500.0
2012-06-14 13:30:00,23.81,23.87,23.77,23.86,66300.0,20.0548,20.1054,20.0211,20.0969,66300.0
2012-06-14 14:00:00,23.86,23.88,23.75,23.75,75400.0,20.0969,20.1138,20.0043,20.0043,75400.0
2012-06-14 14:30:00,23.75,23.77,23.66,23.66,86900.0,20.0043,20.0211,19.9285,19.9285,86900.0
2012-06-14 15:00:00,23.66,24.16,23.65,23.82,398600.0,19.9285,20.3496,19.9201,20.0632,398600.0
2012-06-14 15:30:00,23.82,24.12,23.79,24.04,626200.0,20.0632,20.3159,20.038,20.2486,626200.0
2012-06-15 09:30:00,23.99,24.76,23.89,24.71,699400.0,20.2064,20.855,20.1222,20.8129,699400.0
2012-06-15 10:00:00,24.71,24.94,24.68,24.7,314800.0,20.8129,21.0066,20.7876,20.8045,314800.0
2012-06-15 10:30:00,24.7,24.74,24.58,24.73,380200.0,20.8045,20.8382,20.7034,20.8297,380200.0
2012-06-15 11:00:00,24.71,24.84,24.69,24.83,313500.0,20.8129,20.9224,20.796,20.914,313500.0
2012-06-15 11:30:00,24.82,25.12,24.82,25.03,224300.0,20.9055,21.1582,20.9055,21.0824,224300.0
2012-06-15 12:00:00,25.03,25.07,24.96,24.96,81600.0,21.0824,21.1161,21.0235,21.0235,81600.0
2012-06-15 12:30:00,24.96,24.96,24.79,24.85,81700.0,21.0235,21.0235,20.8803,20.9308,81700.0
2012-06-15 13:00:00,24.84,24.88,24.82,24.88,63000.0,20.9224,20.9561,20.9055,20.9561,63000.0
2012-06-15 13:30:00,24.87,25.04,24.86,25.02,112600.0,20.9477,21.0908,20.9392,21.074,112600.0
2012-06-15 14:00:00,25.03,25.1,24.98,25.09,96900.0,21.0824,21.1414,21.0403,21.133,96900.0
2012-06-15 14:30:00,25.07,25.07,24.95,24.96,164200.0,21.1161,21.1161,21.015,21.0235,164200.0
2012-06-15 15:00:00,24.96,25.05,24.92,25.02,223400.0,21.0235,21.0993,20.9898,21.074,223400.0
2012-06-15 15:30:00,25.03,25.18,24.95,25.18,585000.0,21.0824,21.2088,21.015,21.2088,585000.0
2012-06-18 09:30:00,24.84,24.96,24.72,24.79,202100.0,20.9224,21.0235,20.8213,20.8803,202100.0
2012-06-18 10:00:00,24.8,24.9,24.74,24.89,105400.0,20.8887,20.9729,20.8382,20.9645,105400.0
2012-06-18 10:30:00,24.89,24.96,24.79,24.8,100800.0,20.9645,21.0235,20.8803,20.8887,100800.0
2012-06-18 11:00:00,24.81,24.85,24.73,24.85,392600.0,20.8971,20.9308,20.8297,20.9308,392600.0
2012-06-18 11:30:00,24.86,24.86,24.72,24.81,83200.0,20.9392,20.9392,20.8213,20.8971,83200.0
2012-06-18 12:00:00,24.8,24.85,24.75,24.79,60400.0,20.8887,20.9308,20.8466,20.8803,60400.0
2012-06-18 12:30:00,24.79,24.84,24.72,24.74,297000.0,20.8803,20.9224,20.8213,20.8382,297000.0
2012-06-18 13:00:00,24.75,24.84,24.68,24.82,210400.0,20.8466,20.9224,20.7876,20.9055,210400.0
2012-06-18 13:30:00,24.83,24.9,24.79,24.89,75500.0,20.914,20.9729,20.8803,20.9645,75500.0
2012-06-18 14:00:00,24.9,25.0,24.85,24.93,163600.0,20.9729,21.0571,20.9308,20.9982,163600.0
2012-06-18 14:30:00,24.92,24.95,24.83,24.87,68400.0,20.9898,21.015,20.914,20.9477,68400.0
2012-06-18 15:00:00,24.87,24.9,24.71,24.75,209300.0,20.9477,20.9729,20.8129,20.8466,209300.0
2012-06-18 15:30:00,24.74,24.84,24.72,24.8,414600.0,20.8382,20.9224,20.8213,20.8887,414600.0
2012-06-19 09:30:00,25.23,25.5,25.15,25.5,454900.0,21.2509,21.4783,21.1835,21.4783,454900.0
2012-06-19 10:00:00,25.55,25.6,25.46,25.5,149800.0,21.5204,21.5625,21.4446,21.4783,149800.0
2012-06-19 10:30:00,25.5,25.7,25.49,25.69,106400.0,21.4783,21.6467,21.4699,21.6383,106400.0
2012-06-19 11:00:00,25.68,25.7,25.57,25.58,196600.0,21.6299,21.6467,21.5373,21.5457,196600.0
2012-06-19 11:30:00,25.57,25.59,25.47,25.57,66300.0,21.5373,21.5541,21.453,21.5373,66300.0
2012-06-19 12:00:00,25.57,25.58,25.47,25.53,63500.0,21.5373,21.5457,21.453,21.5036,63500.0
2012-06-19 12:30:00,25.54,25.61,25.45,25.6,143500.0,21.512,21.5709,21.4362,21.5625,143500.0
2012-06-19 13:00:00,25.6,25.65,25.55,25.65,52300.0,21.5625,21.6046,21.5204,21.6046,52300.0
2012-06-19 13:30:00,25.64,25.68,25.63,25.68,91000.0,21.5962,21.6299,21.5878,21.6299,91000.0
2012-06-19 14:00:00,25.68,25.69,25.55,25.58,106000.0,21.6299,21.6383,21.5204,21.5457,106000.0
2012-06-19 14:30:00,25.58,25.58,25.38,25.43,213100.0,21.5457,21.5457,21.3772,21.4193,213100.0
2012-06-19 15:00:00,25.42,25.44,25.38,25.4,170300.0,21.4109,21.4278,21.3772,21.3941,170300.0
2012-06-19 15:30:00,25.41,25.47,25.34,25.39,303100.0,21.4025,21.453,21.3435,21.3856,303100.0
2012-06-20 09:30:00,25.68,25.91,25.53,25.75,364000.0,21.6299,21.8236,21.5036,21.6889,364000.0
2012-06-20 10:00:00,25.75,25.77,25.67,25.72,346200.0,21.6889,21.7057,21.6215,21.6636,346200.0
2012-06-20 10:30:00,25.73,25.76,25.64,25.69,108100.0,21.672,21.6973,21.5962,21.6383,108100.0
2012-06-20 11:00:00,25.68,26.37,25.65,26.31,785800.0,21.6299,22.2111,21.6046,22.1605,785800.0
2012-06-20 11:30:00,26.31,26.32,26.02,26.02,240200.0,22.1605,22.169,21.9163,21.9163,240200.0
2012-06-20 12:00:00,26.03,26.08,25.91,25.95,154500.0,21.9247,21.9668,21.8236,21.8573,154500.0
2012-06-20 12:30:00,25.96,26.18,25.77,26.14,254800.0,21.8657,22.051,21.7057,22.0174,254800.0
2012-06-20 13:00:00,26.14,26.3,26.07,26.09,153800.0,22.0174,22.1521,21.9584,21.9752,153800.0
2012-06-20 13:30:00,26.09,26.12,25.95,26.1,124700.0,21.9752,22.0005,21.8573,21.9837,124700.0
2012-06-20 14:00:00,26.11,26.2,25.93,25.95,105800.0,21.9921,22.0679,21.8405,21.8573,105800.0
2012-06-20 14:30:00,25.95,25.98,25.72,25.87,144500.0,21.8573,21.8826,21.6636,21.7899,144500.0
2012-06-20 15:00:00,25.85,25.87,25.68,25.84,247900.0,21.7731,21.7899,21.6299,21.7647,247900.0
2012-06-20 15:30:00,25.83,25.96,25.8,25.91,381500.0,21.7562,21.8657,21.731,21.8236,381500.0
2012-06-21 09:30:00,25.91,26.01,25.64,25.71,157800.0,21.8236,21.9079,21.5962,21.6552,157800.0
2012-06-21 10:00:00,25.7,25.7,25.3,25.56,232900.0,21.6467,21.6467,21.3098,21.5288,232900.0
2012-06-21 10:30:00,25.56,25.79,25.5,25.7,120200.0,21.5288,21.7226,21.4783,21.6467,120200.0
2012-06-21 11:00:00,25.7,25.7,25.47,25.49,134100.0,21.6467,21.6467,21.453,21.4699,134100.0
2012-06-21 11:30:00,25.48,25.49,25.31,25.41,95500.0,21.4614,21.4699,21.3183,21.4025,95500.0
2012-06-21 12:00:00,25.41,25.43,25.16,25.18,68300.0,21.4025,21.4193,21.1919,21.2088,68300.0
2012-06-21 12:30:00,25.16,25.26,25.14,25.19,86300.0,21.1919,21.2761,21.1751,21.2172,86300.0
2012-06-21 13:00:00,25.19,25.24,25.07,25.11,80100.0,21.2172,21.2593,21.1161,21.1498,80100.0
2012-06-21 13:30:00,25.12,25.18,25.08,25.09,69500.0,21.1582,21.2088,21.1245,21.133,69500.0
2012-06-21 14:00:00,25.08,25.11,24.91,24.98,128200.0,21.1245,21.1498,20.9813,21.0403,128200.0
2012-06-21 14:30:00,24.98,25.13,24.96,25.13,109800.0,21.0403,21.1666,21.0235,21.1666,109800.0
2012-06-21 15:00:00,25.12,25.17,25.01,25.14,176900.0,21.1582,21.2003,21.0656,21.1751,176900.0
2012-06-21 15:30:00,25.14,25.17,25.0,25.06,306600.0,21.1751,21.2003,21.0571,21.1077,306600.0
2012-06-22 09:30:00,26.0,26.06,24.5,24.95,1649400.0,21.8994,21.95,20.636,21.015,1649400.0
2012-06-22 10:00:00,24.93,25.07,24.32,24.35,477400.0,20.9982,21.1161,20.4844,20.5097,477400.0
2012-06-22 10:30:00,24.35,24.48,24.27,24.36,286400.0,20.5097,20.6192,20.4423,20.5181,286400.0
2012-06-22 11:00:00,24.36,24.56,24.3,24.52,315700.0,20.5181,20.6865,20.4675,20.6529,315700.0
2012-06-22 11:30:00,24.53,24.59,24.42,24.43,77700.0,20.6613,20.7118,20.5686,20.577,77700.0
2012-06-22 12:00:00,24.43,24.49,24.39,24.43,111200.0,20.577,20.6276,20.5434,20.577,111200.0
2012-06-22 12:30:00,24.42,24.5,24.39,24.5,96800.0,20.5686,20.636,20.5434,20.636,96800.0
2012-06-22 13:00:00,24.49,24.55,24.42,24.54,145400.0,20.6276,20.6781,20.5686,20.6697,145400.0
2012-06-22 13:30:00,24.52,24.67,24.48,24.61,161500.0,20.6529,20.7792,20.6192,20.7287,161500.0
2012-06-22 14:00:00,24.62,24.66,24.57,24.58,67800.0,20.7371,20.7708,20.695,20.7034,67800.0
2012-06-22 14:30:00,24.58,24.64,24.55,24.63,99500.0,20.7034,20.7539,20.6781,20.7455,99500.0
2012-06-22 15:00:00,24.64,24.7,24.57,24.57,261000.0,20.7539,20.8045,20.695,20.695,261000.0
2012-06-22 15:30:00,24.58,24.7,24.5,24.6,822300.0,20.7034,20.8045,20.636,20.7202,822300.0
2012-06-25 09:30:00,24.44,24.45,23.88,24.08,259500.0,20.5855,20.5939,20.1138,20.2822,259500.0
2012-06-25 10:00:00,24.11,24.23,24.05,24.1,329300.0,20.3075,20.4086,20.257,20.2991,329300.0
2012-06-25 10:30:00,24.09,24.21,24.08,24.16,174200.0,20.2907,20.3917,20.2822,20.3496,174200.0
2012-06-25 11:00:00,24.15,24.21,24.07,24.08,137200.0,20.3412,20.3917,20.2738,20.2822,137200.0
2012-06-25 11:30:00,24.07,24.08,23.84,23.84,188400.0,20.2738,20.2822,20.0801,20.0801,188400.0
2012-06-25 12:00:00,23.85,24.05,23.84,24.0,87400.0,20.0885,20.257,20.0801,20.2149,87400.0
2012-06-25 12:30:00,24.0,24.08,24.0,24.01,57000.0,20.2149,20.2822,20.2149,20.2233,57000.0
2012-06-25 13:00:00,24.0,24.05,23.97,24.02,62900.0,20.2149,20.257,20.1896,20.2317,62900.0
2012-06-25 13:30:00,24.01,24.14,24.0,24.04,74800.0,20.2233,20.3328,20.2149,20.2486,74800.0
2012-06-25 14:00:00,24.05,24.09,23.9,23.9,98100.0,20.257,20.2907,20.1306,20.1306,98100.0
2012-06-25 14:30:00,23.9,23.91,23.84,23.88,92000.0,20.1306,20.1391,20.0801,20.1138,92000.0
2012-06-25 15:00:00,23.88,24.01,23.85,23.97,112800.0,20.1138,20.2233,20.0885,20.1896,112800.0
2012-06-25 15:30:00,23.96,23.99,23.8,23.89,400700.0,20.1812,20.2064,20.0464,20.1222,400700.0
2012-06-26 09:30:00,24.01,24.11,23.9,24.07,132300.0,20.2233,20.3075,20.1306,20.2738,132300.0
2012-06-26 10:00:00,24.08,24.11,23.88,23.97,175300.0,20.2822,20.3075,20.1138,20.1896,175300.0
2012-06-26 10:30:00,23.97,23.97,23.84,23.85,166800.0,20.1896,20.1896,20.0801,20.0885,166800.0
2012-06-26 11:00:00,23.85,23.92,23.69,23.89,237100.0,20.0885,20.1475,19.9538,20.1222,237100.0
2012-06-26 11:30:00,23.88,24.16,23.88,24.1,99000.0,20.1138,20.3496,20.1138,20.2991,99000.0
2012-06-26 12:00:00,24.11,24.26,24.11,24.22,132400.0,20.3075,20.4339,20.3075,20.4002,132400.0
2012-06-26 12:30:00,24.23,24.36,24.23,24.31,67000.0,20.4086,20.5181,20.4086,20.476,67000.0
2012-06-26 13:00:00,24.32,24.36,24.3,24.32,64600.0,20.4844,20.5181,20.4675,20.4844,64600.0
2012-06-26 13:30:00,24.32,24.36,24.23,24.35,100200.0,20.4844,20.5181,20.4086,20.5097,100200.0
2012-06-26 14:00:00,24.35,24.49,24.33,24.43,103300.0,20.5097,20.6276,20.4928,20.577,103300.0
2012-06-26 14:30:00,24.44,24.44,24.29,24.38,145100.0,20.5855,20.5855,20.4591,20.5349,145100.0
2012-06-26 15:00:00,24.38,24.39,24.31,24.37,133300.0,20.5349,20.5434,20.476,20.5265,133300.0
2012-06-26 15:30:00,24.36,24.46,24.33,24.34,311500.0,20.5181,20.6023,20.4928,20.5012,311500.0
2012-06-27 09:30:00,24.36,24.55,24.33,24.38,94300.0,20.5181,20.6781,20.4928,20.5349,94300.0
2012-06-27 10:00:00,24.39,24.56,24.37,24.53,88500.0,20.5434,20.6865,20.5265,20.6613,88500.0
2012-06-27 10:30:00,24.53,24.61,24.49,24.52,94300.0,20.6613,20.7287,20.6276,20.6529,94300.0
2012-06-27 11:00:00,24.53,24.55,24.43,24.52,98200.0,20.6613,20.6781,20.577,20.6529,98200.0
2012-06-27 11:30:00,24.53,24.65,24.53,24.59,41800.0,20.6613,20.7623,20.6613,20.7118,41800.0
2012-06-27 12:00:00,24.6,24.76,24.6,24.74,47000.0,20.7202,20.855,20.7202,20.8382,47000.0
2012-06-27 12:30:00,24.74,24.74,24.64,24.65,61900.0,20.8382,20.8382,20.7539,20.7623,61900.0
2012-06-27 13:00:00,24.66,24.67,24.55,24.56,37900.0,20.7708,20.7792,20.6781,20.6865,37900.0
2012-06-27 13:30:00,24.56,24.58,24.52,24.55,46800.0,20.6865,20.7034,20.6529,20.6781,46800.0
2012-06-27 14:00:00,24.56,24.56,24.47,24.49,67200.0,20.6865,20.6865,20.6107,20.6276,67200.0
2012-06-27 14:30:00,24.5,24.56,24.49,24.52,57500.0,20.636,20.6865,20.6276,20.6529,57500.0
2012-06-27 15:00:00,24.51,24.61,24.49,24.59,76900.0,20.6444,20.7287,20.6276,20.7118,76900.0
2012-06-27 15:30:00,24.6,24.78,24.58,24.7,321700.0,20.7202,20.8718,20.7034,20.8045,321700.0
2012-06-28 09:30:00,24.48,24.89,24.41,24.82,101700.0,20.6192,20.9645,20.5602,20.9055,101700.0
2012-06-28 10:00:00,24.81,24.82,24.57,24.57,160600.0,20.8971,20.9055,20.695,20.695,160600.0
2012-06-28 10:30:00,24.57,24.6,24.43,24.52,83900.0,20.695,20.7202,20.577,20.6529,83900.0
2012-06-28 11:00:00,24.52,24.56,24.49,24.54,55400.0,20.6529,20.6865,20.6276,20.6697,55400.0
2012-06-28 11:30:00,24.55,24.62,24.53,24.55,48200.0,20.6781,20.7371,20.6613,20.6781,48200.0
2012-06-28 12:00:00,24.55,24.58,24.49,24.52,54500.0,20.6781,20.7034,20.6276,20.6529,54500.0
2012-06-28 12:30:00,24.51,24.52,24.44,24.48,45700.0,20.6444,20.6529,20.5855,20.6192,45700.0
2012-06-28 13:00:00,24.49,24.51,24.39,24.43,46000.0,20.6276,20.6444,20.5434,20.577,46000.0
2012-06-28 13:30:00,24.43,24.44,24.33,24.34,92800.0,20.577,20.5855,20.4928,20.5012,92800.0
2012-06-28 14:00:00,24.34,24.42,24.33,24.37,95600.0,20.5012,20.5686,20.4928,20.5265,95600.0
2012-06-28 14:30:00,24.36,24.41,24.34,24.41,53900.0,20.5181,20.5602,20.5012,20.5602,53900.0
2012-06-28 15:00:00,24.42,24.51,24.4,24.51,103800.0,20.5686,20.6444,20.5518,20.6444,103800.0
2012-06-28 15:30:00,24.51,24.81,24.49,24.75,246500.0,20.6444,20.8971,20.6276,20.8466,246500.0
2012-06-29 09:30:00,25.77,25.91,25.67,25.69,307400.0,21.7057,21.8236,21.6215,21.6383,307400.0
2012-06-29 10:00:00,25.69,25.75,25.62,25.74,71300.0,21.6383,21.6889,21.5794,21.6804,71300.0
2012-06-29 10:30:00,25.74,25.75,25.62,25.66,50700.0,21.6804,21.6889,21.5794,21.6131,50700.0
2012-06-29 11:00:00,25.67,25.8,25.65,25.77,130900.0,21.6215,21.731,21.6046,21.7057,130900.0
2012-06-29 11:30:00,25.77,25.8,25.68,25.8,123600.0,21.7057,21.731,21.6299,21.731,123600.0
2012-06-29 12:00:00,25.8,25.91,25.79,25.89,74600.0,21.731,21.8236,21.7226,21.8068,74600.0
2012-06-29 12:30:00,25.88,25.88,25.78,25.87,57700.0,21.7984,21.7984,21.7141,21.7899,57700.0
2012-06-29 13:00:00,25.87,25.92,25.79,25.92,85400.0,21.7899,21.8321,21.7226,21.8321,85400.0
2012-06-29 13:30:00,25.91,25.93,25.82,25.82,47000.0,21.8236,21.8405,21.7478,21.7478,47000.0
2012-06-29 14:00:00,25.84,25.92,25.81,25.9,43300.0,21.7647,21.8321,21.7394,21.8152,43300.0
2012-06-29 14:30:00,25.91,25.91,25.79,25.88,44700.0,21.8236,21.8236,21.7226,21.7984,44700.0
2012-06-29 15:00:00,25.87,25.89,25.78,25.84,117100.0,21.7899,21.8068,21.7141,21.7647,117100.0
2012-06-29 15:30:00,25.84,27.0,25.79,26.02,569300.0,21.7647,22.7417,21.7226,21.9163,569300.0
2012-07-02 09:30:00,26.42,26.56,26.29,26.3,209100.0,22.2532,22.3711,22.1437,22.1521,209100.0
2012-07-02 10:00:00,26.3,26.3,26.03,26.13,108000.0,22.1521,22.1521,21.9247,22.0089,108000.0
2012-07-02 10:30:00,26.13,26.27,26.11,26.16,108200.0,22.0089,22.1269,21.9921,22.0342,108200.0
2012-07-02 11:00:00,26.15,26.18,26.07,26.13,128100.0,22.0258,22.051,21.9584,22.0089,128100.0
2012-07-02 11:30:00,26.13,26.22,26.11,26.17,59700.0,22.0089,22.0847,21.9921,22.0426,59700.0
2012-07-02 12:00:00,26.15,26.2,26.14,26.19,34800.0,22.0258,22.0679,22.0174,22.0595,34800.0
2012-07-02 12:30:00,26.2,26.25,26.18,26.19,29400.0,22.0679,22.11,22.051,22.0595,29400.0
2012-07-02 13:00:00,26.19,26.19,26.09,26.15,71100.0,22.0595,22.0595,21.9752,22.0258,71100.0
2012-07-02 13:30:00,26.15,26.16,26.0,26.04,38000.0,22.0258,22.0342,21.8994,21.9331,38000.0
2012-07-02 14:00:00,26.04,26.18,26.0,26.17,50100.0,21.9331,22.051,21.8994,22.0426,50100.0
2012-07-02 14:30:00,26.17,26.21,26.15,26.17,34600.0,22.0426,22.0763,22.0258,22.0426,34600.0
2012-07-02 15:00:00,26.17,26.18,26.08,26.13,184600.0,22.0426,22.051,21.9668,22.0089,184600.0
2012-07-02 15:30:00,26.13,26.26,26.13,26.26,151000.0,22.0089,22.1184,22.0089,22.1184,151000.0
2012-07-03 09:30:00,26.49,26.59,26.42,26.46,129100.0,22.3122,22.3964,22.2532,22.2869,129100.0
2012-07-03 10:00:00,26.46,26.49,26.3,26.31,67300.0,22.2869,22.3122,22.1521,22.1605,67300.0
2012-07-03 10:30:00,26.31,26.46,26.29,26.44,82900.0,22.1605,22.2869,22.1437,22.27,82900.0
2012-07-03 11:00:00,26.45,26.54,26.39,26.48,155800.0,22.2785,22.3543,22.2279,22.3037,155800.0
2012-07-03 11:30:00,26.48,26.51,26.41,26.46,50400.0,22.3037,22.329,22.2448,22.2869,50400.0
2012-07-03 12:00:00,26.47,26.51,26.4,26.41,102700.0,22.2953,22.329,22.2363,22.2448,102700.0
2012-07-03 12:30:00,26.4,26.4,26.24,26.32,290700.0,22.2363,22.2363,22.1016,22.169,290700.0
2012-07-05 09:30:00,26.37,26.52,26.07,26.09,168400.0,22.2111,22.3374,21.9584,21.9752,168400.0
2012-07-05 10:00:00,26.1,26.16,25.91,26.03,61400.0,21.9837,22.0342,21.8236,21.9247,61400.0
2012-07-05 10:30:00,26.02,26.1,26.02,26.09,59600.0,21.9163,21.9837,21.9163,21.9752,59600.0
2012-07-05 11:00:00,26.09,26.17,26.07,26.13,86900.0,21.9752,22.0426,21.9584,22.0089,86900.0
2012-07-05 11:30:00,26.13,26.15,26.04,26.04,42600.0,22.0089,22.0258,21.9331,21.9331,42600.0
2012-07-05 12:00:00,26.03,26.13,26.02,26.06,29000.0,21.9247,22.0089,21.9163,21.95,29000.0
2012-07-05 12:30:00,26.05,26.14,26.01,26.14,46100.0,21.9415,22.0174,21.9079,22.0174,46100.0
2012-07-05 13:00:00,26.14,26.21,26.09,26.17,97400.0,22.0174,22.0763,21.9752,22.0426,97400.0
2012-07-05 13:30:00,26.18,26.3,26.13,26.26,118800.0,22.051,22.1521,22.0089,22.1184,118800.0
2012-07-05 14:00:00,26.27,26.32,26.23,26.29,64300.0,22.1269,22.169,22.0932,22.1437,64300.0
2012-07-05 14:30:00,26.29,26.31,26.21,26.29,84100.0,22.1437,22.1605,22.0763,22.1437,84100.0
2012-07-05 15:00:00,26.29,26.29,26.12,26.18,72600.0,22.1437,22.1437,22.0005,22.051,72600.0
2012-07-05 15:30:00,26.18,26.22,26.11,26.15,167200.0,22.051,22.0847,21.9921,22.0258,167200.0
2012-07-06 09:30:00,25.85,25.85,25.47,25.56,171500.0,21.7731,21.7731,21.453,21.5288,171500.0
2012-07-06 10:00:00,25.58,25.63,25.43,25.45,97500.0,21.5457,21.5878,21.4193,21.4362,97500.0
2012-07-06 10:30:00,25.47,25.51,25.41,25.43,64900.0,21.453,21.4867,21.4025,21.4193,64900.0
2012-07-06 11:00:00,25.43,25.46,25.35,25.37,132600.0,21.4193,21.4446,21.3519,21.3688,132600.0
2012-07-06 11:30:00,25.36,25.45,25.36,25.38,23200.0,21.3604,21.4362,21.3604,21.3772,23200.0
2012-07-06 12:00:00,25.37,25.42,25.33,25.39,70500.0,21.3688,21.4109,21.3351,21.3856,70500.0
2012-07-06 12:30:00,25.4,25.53,25.38,25.51,31400.0,21.3941,21.5036,21.3772,21.4867,31400.0
2012-07-06 13:00:00,25.51,25.55,25.43,25.43,58500.0,21.4867,21.5204,21.4193,21.4193,58500.0
2012-07-06 13:30:00,25.47,25.5,25.32,25.34,40400.0,21.453,21.4783,21.3267,21.3435,40400.0
2012-07-06 14:00:00,25.36,25.38,25.26,25.28,62500.0,21.3604,21.3772,21.2761,21.293,62500.0
2012-07-06 14:30:00,25.29,25.38,25.26,25.34,151400.0,21.3014,21.3772,21.2761,21.3435,151400.0
2012-07-06 15:00:00,25.34,25.44,25.33,25.43,130100.0,21.3435,21.4278,21.3351,21.4193,130100.0
2012-07-06 15:30:00,25.45,25.51,25.39,25.45,305500.0,21.4362,21.4867,21.3856,21.4362,305500.0
2012-07-09 09:30:00,25.32,25.32,24.96,25.0,130900.0,21.3267,21.3267,21.0235,21.0571,130900.0
2012-07-09 10:00:00,24.98,25.01,24.82,24.89,105900.0,21.0403,21.0656,20.9055,20.9645,105900.0
2012-07-09 10:30:00,24.89,24.95,24.65,24.7,195100.0,20.9645,21.015,20.7623,20.8045,195100.0
2012-07-09 11:00:00,24.71,24.79,24.69,24.74,85700.0,20.8129,20.8803,20.796,20.8382,85700.0
2012-07-09 11:30:00,24.72,24.75,24.66,24.67,63700.0,20.8213,20.8466,20.7708,20.7792,63700.0
2012-07-09 12:00:00,24.67,24.79,24.66,24.73,70700.0,20.7792,20.8803,20.7708,20.8297,70700.0
2012-07-09 12:30:00,24.74,24.77,24.65,24.66,45300.0,20.8382,20.8634,20.7623,20.7708,45300.0
2012-07-09 13:00:00,24.66,24.88,24.64,24.82,209100.0,20.7708,20.9561,20.7539,20.9055,209100.0
2012-07-09 13:30:00,24.83,24.9,24.72,24.88,114200.0,20.914,20.9729,20.8213,20.9561,114200.0
2012-07-09 14:00:00,24.88,24.98,24.71,24.71,205000.0,20.9561,21.0403,20.8129,20.8129,205000.0
2012-07-09 14:30:00,24.71,24.79,24.7,24.76,134400.0,20.8129,20.8803,20.8045,20.855,134400.0
2012-07-09 15:00:00,24.77,24.83,24.72,24.77,261300.0,20.8634,20.914,20.8213,20.8634,261300.0
2012-07-09 15:30:00,24.78,24.87,24.73,24.83,442400.0,20.8718,20.9477,20.8297,20.914,442400.0
2012-07-10 09:30:00,25.18,25.43,25.07,25.07,134100.0,21.2088,21.4193,21.1161,21.1161,134100.0
2012-07-10 10:00:00,25.07,25.12,24.87,24.99,60000.0,21.1161,21.1582,20.9477,21.0487,60000.0
2012-07-10 10:30:00,24.98,25.02,24.84,24.89,74900.0,21.0403,21.074,20.9224,20.9645,74900.0
2012-07-10 11:00:00,24.87,24.94,24.79,24.89,211400.0,20.9477,21.0066,20.8803,20.9645,211400.0
2012-07-10 11:30:00,24.87,24.93,24.83,24.84,50700.0,20.9477,20.9982,20.914,20.9224,50700.0
2012-07-10 12:00:00,24.84,24.86,24.75,24.76,45500.0,20.9224,20.9392,20.8466,20.855,45500.0
2012-07-10 12:30:00,24.75,24.82,24.71,24.71,75200.0,20.8466,20.9055,20.8129,20.8129,75200.0
2012-07-10 13:00:00,24.7,24.77,24.6,24.62,68900.0,20.8045,20.8634,20.7202,20.7371,68900.0
2012-07-10 13:30:00,24.61,24.61,24.46,24.46,178200.0,20.7287,20.7287,20.6023,20.6023,178200.0
2012-07-10 14:00:00,24.46,24.48,24.34,24.36,43800.0,20.6023,20.6192,20.5012,20.5181,43800.0
2012-07-10 14:30:00,24.35,24.39,24.28,24.29,89200.0,20.5097,20.5434,20.4507,20.4591,89200.0
2012-07-10 15:00:00,24.29,24.34,24.25,24.26,193600.0,20.4591,20.5012,20.4254,20.4339,193600.0
2012-07-10 15:30:00,24.26,24.5,24.25,24.45,333700.0,20.4339,20.636,20.4254,20.5939,333700.0
2012-07-11 09:30:00,24.57,24.58,24.29,24.34,166500.0,20.695,20.7034,20.4591,20.5012,166500.0
2012-07-11 10:00:00,24.35,24.42,24.27,24.27,112000.0,20.5097,20.5686,20.4423,20.4423,112000.0
2012-07-11 10:30:00,24.27,24.29,24.11,24.18,108200.0,20.4423,20.4591,20.3075,20.3665,108200.0
2012-07-11 11:00:00,24.16,24.25,24.12,24.13,78400.0,20.3496,20.4254,20.3159,20.3244,78400.0
2012-07-11 11:30:00,24.14,24.32,24.11,24.28,40700.0,20.3328,20.4844,20.3075,20.4507,40700.0
2012-07-11 12:00:00,24.28,24.34,24.22,24.25,60900.0,20.4507,20.5012,20.4002,20.4254,60900.0
2012-07-11 12:30:00,24.23,24.33,24.23,24.29,114500.0,20.4086,20.4928,20.4086,20.4591,114500.0
2012-07-11 13:00:00,24.28,24.33,24.25,24.3,61600.0,20.4507,20.4928,20.4254,20.4675,61600.0
2012-07-11 13:30:00,24.3,24.33,24.26,24.3,59900.0,20.4675,20.4928,20.4339,20.4675,59900.0
2012-07-11 14:00:00,24.32,24.35,23.99,24.01,126000.0,20.4844,20.5097,20.2064,20.2233,126000.0
2012-07-11 14:30:00,24.01,24.03,23.9,23.97,148800.0,20.2233,20.2401,20.1306,20.1896,148800.0
2012-07-11 15:00:00,23.96,24.04,23.92,23.99,155900.0,20.1812,20.2486,20.1475,20.2064,155900.0
2012-07-11 15:30:00,23.98,24.23,23.97,24.12,241800.0,20.198,20.4086,20.1896,20.3159,241800.0
2012-07-12 09:30:00,23.84,23.85,23.56,23.62,170400.0,20.0801,20.0885,19.8443,19.8948,170400.0
2012-07-12 10:00:00,23.62,23.64,23.45,23.51,127400.0,19.8948,19.9116,19.7516,19.8021,127400.0
2012-07-12 10:30:00,23.51,23.55,23.36,23.53,108100.0,19.8021,19.8358,19.6758,19.819,108100.0
2012-07-12 11:00:00,23.54,23.67,23.52,23.66,153600.0,19.8274,19.9369,19.8106,19.9285,153600.0
2012-07-12 11:30:00,23.66,23.75,23.57,23.71,100200.0,19.9285,20.0043,19.8527,19.9706,100200.0
2012-07-12 12:00:00,23.71,23.73,23.64,23.68,40400.0,19.9706,19.9874,19.9116,19.9453,40400.0
2012-07-12 12:30:00,23.67,23.69,23.55,23.61,71600.0,19.9369,19.9538,19.8358,19.8864,71600.0
2012-07-12 13:00:00,23.61,23.77,23.53,23.64,113600.0,19.8864,20.0211,19.819,19.9116,113600.0
2012-07-12 13:30:00,23.65,23.71,23.55,23.55,77800.0,19.9201,19.9706,19.8358,19.8358,77800.0
2012-07-12 14:00:00,23.55,23.7,23.5,23.52,234100.0,19.8358,19.9622,19.7937,19.8106,234100.0
2012-07-12 14:30:00,23.52,23.65,23.39,23.61,316500.0,19.8106,19.9201,19.7011,19.8864,316500.0
2012-07-12 15:00:00,23.6,23.69,23.56,23.65,132100.0,19.8779,19.9538,19.8443,19.9201,132100.0
2012-07-12 15:30:00,23.64,23.71,23.6,23.62,302600.0,19.9116,19.9706,19.8779,19.8948,302600.0
2012-07-13 09:30:00,23.81,24.16,23.75,24.05,266100.0,20.0548,20.3496,20.0043,20.257,266100.0
2012-07-13 10:00:00,24.06,24.17,24.0,24.01,148000.0,20.2654,20.3581,20.2149,20.2233,148000.0
2012-07-13 10:30:00,24.03,24.09,23.98,24.02,69500.0,20.2401,20.2907,20.198,20.2317,69500.0
2012-07-13 11:00:00,24.02,24.07,23.95,23.98,61000.0,20.2317,20.2738,20.1727,20.198,61000.0
2012-07-13 11:30:00,23.98,24.0,23.88,23.9,62100.0,20.198,20.2149,20.1138,20.1306,62100.0
2012-07-13 12:00:00,23.9,23.93,23.88,23.89,31400.0,20.1306,20.1559,20.1138,20.1222,31400.0
2012-07-13 12:30:00,23.89,23.99,23.89,23.96,54600.0,20.1222,20.2064,20.1222,20.1812,54600.0
2012-07-13 13:00:00,23.94,24.05,23.93,23.97,53100.0,20.1643,20.257,20.1559,20.1896,53100.0
2012-07-13 13:30:00,23.97,23.98,23.91,23.91,35100.0,20.1896,20.198,20.1391,20.1391,35100.0
2012-07-13 14:00:00,23.91,24.05,23.89,24.05,80200.0,20.1391,20.257,20.1222,20.257,80200.0
2012-07-13 14:30:00,24.04,24.15,24.04,24.11,108600.0,20.2486,20.3412,20.2486,20.3075,108600.0
2012-07-13 15:00:00,24.12,24.17,24.07,24.17,80500.0,20.3159,20.3581,20.2738,20.3581,80500.0
2012-07-13 15:30:00,24.16,24.2,24.05,24.12,314200.0,20.3496,20.3833,20.257,20.3159,314200.0
2012-07-16 09:30:00,24.1,24.13,23.77,23.79,114300.0,20.2991,20.3244,20.0211,20.038,114300.0
2012-07-16 10:00:00,23.79,23.89,23.77,23.81,71400.0,20.038,20.1222,20.0211,20.0548,71400.0
2012-07-16 10:30:00,23.83,24.07,23.83,24.06,121700.0,20.0717,20.2738,20.0717,20.2654,121700.0
2012-07-16 11:00:00,24.07,24.3,24.04,24.17,162400.0,20.2738,20.4675,20.2486,20.3581,162400.0
2012-07-16 11:30:00,24.18,24.19,24.06,24.09,45800.0,20.3665,20.3749,20.2654,20.2907,45800.0
2012-07-16 12:00:00,24.1,24.1,23.99,24.01,35200.0,20.2991,20.2991,20.2064,20.2233,35200.0
2012-07-16 12:30:00,24.01,24.02,23.89,23.97,20100.0,20.2233,20.2317,20.1222,20.1896,20100.0
2012-07-16 13:00:00,23.96,24.03,23.95,24.02,14300.0,20.1812,20.2401,20.1727,20.2317,14300.0
2012-07-16 13:30:00,24.03,24.08,23.92,24.05,60000.0,20.2401,20.2822,20.1475,20.257,60000.0
2012-07-16 14:00:00,24.05,24.13,24.05,24.1,16900.0,20.257,20.3244,20.257,20.2991,16900.0
2012-07-16 14:30:00,24.1,24.11,24.05,24.06,28800.0,20.2991,20.3075,20.257,20.2654,28800.0
2012-07-16 15:00:00,24.06,24.1,24.05,24.06,34000.0,20.2654,20.2991,20.257,20.2654,34000.0
2012-07-16 15:30:00,24.06,24.12,24.03,24.1,160500.0,20.2654,20.3159,20.2401,20.2991,160500.0
2012-07-17 09:30:00,24.35,24.39,24.13,24.2,58100.0,20.5097,20.5434,20.3244,20.3833,58100.0
2012-07-17 10:00:00,24.21,24.22,24.03,24.14,101900.0,20.3917,20.4002,20.2401,20.3328,101900.0
2012-07-17 10:30:00,24.12,24.13,23.97,24.03,120600.0,20.3159,20.3244,20.1896,20.2401,120600.0
2012-07-17 11:00:00,24.02,24.15,24.0,24.05,45300.0,20.2317,20.3412,20.2149,20.257,45300.0
2012-07-17 11:30:00,24.06,24.26,24.06,24.26,42500.0,20.2654,20.4339,20.2654,20.4339,42500.0
2012-07-17 12:00:00,24.27,24.44,24.26,24.44,68700.0,20.4423,20.5855,20.4339,20.5855,68700.0
2012-07-17 12:30:00,24.43,24.48,24.43,24.45,77400.0,20.577,20.6192,20.577,20.5939,77400.0
2012-07-17 13:00:00,24.45,24.53,24.43,24.49,61600.0,20.5939,20.6613,20.577,20.6276,61600.0
2012-07-17 13:30:00,24.5,24.58,24.5,24.55,42300.0,20.636,20.7034,20.636,20.6781,42300.0
2012-07-17 14:00:00,24.55,24.59,24.54,24.57,87500.0,20.6781,20.7118,20.6697,20.695,87500.0
2012-07-17 14:30:00,24.57,24.63,24.51,24.59,66500.0,20.695,20.7455,20.6444,20.7118,66500.0
2012-07-17 15:00:00,24.6,24.61,24.54,24.57,143600.0,20.7202,20.7287,20.6697,20.695,143600.0
2012-07-17 15:30:00,24.57,24.59,24.5,24.58,253000.0,20.695,20.7118,20.636,20.7034,253000.0
2012-07-18 09:30:00,24.29,24.6,24.24,24.52,151800.0,20.4591,20.7202,20.417,20.6529,151800.0
2012-07-18 10:00:00,24.51,24.66,24.51,24.66,85300.0,20.6444,20.7708,20.6444,20.7708,85300.0
2012-07-18 10:30:00,24.67,24.7,24.55,24.64,67300.0,20.7792,20.8045,20.6781,20.7539,67300.0
2012-07-18 11:00:00,24.64,24.74,24.6,24.67,63200.0,20.7539,20.8382,20.7202,20.7792,63200.0
2012-07-18 11:30:00,24.67,24.76,24.64,24.75,53400.0,20.7792,20.855,20.7539,20.8466,53400.0
2012-07-18 12:00:00,24.75,24.89,24.75,24.87,40400.0,20.8466,20.9645,20.8466,20.9477,40400.0
2012-07-18 12:30:00,24.87,24.89,24.82,24.87,42500.0,20.9477,20.9645,20.9055,20.9477,42500.0
2012-07-18 13:00:00,24.87,24.95,24.81,24.83,39300.0,20.9477,21.015,20.8971,20.914,39300.0
2012-07-18 13:30:00,24.84,24.95,24.62,24.71,144100.0,20.9224,21.015,20.7371,20.8129,144100.0
2012-07-18 14:00:00,24.72,24.74,24.62,24.63,70600.0,20.8213,20.8382,20.7371,20.7455,70600.0
2012-07-18 14:30:00,24.63,24.66,24.48,24.52,77200.0,20.7455,20.7708,20.6192,20.6529,77200.0
2012-07-18 15:00:00,24.53,24.64,24.52,24.63,136600.0,20.6613,20.7539,20.6529,20.7455,136600.0
2012-07-18 15:30:00,24.63,24.68,24.58,24.63,235800.0,20.7455,20.7876,20.7034,20.7455,235800.0
2012-07-19 09:30:00,24.67,24.88,24.59,24.87,152700.0,20.7792,20.9561,20.7118,20.9477,152700.0
2012-07-19 10:00:00,24.86,24.86,24.7,24.77,73200.0,20.9392,20.9392,20.8045,20.8634,73200.0
2012-07-19 10:30:00,24.78,24.95,24.73,24.88,45000.0,20.8718,21.015,20.8297,20.9561,45000.0
2012-07-19 11:00:00,24.89,25.1,24.89,25.0,107300.0,20.9645,21.1414,20.9645,21.0571,107300.0
2012-07-19 11:30:00,25.01,25.02,24.81,24.97,88700.0,21.0656,21.074,20.8971,21.0319,88700.0
2012-07-19 12:00:00,24.97,25.09,24.93,25.03,71900.0,21.0319,21.133,20.9982,21.0824,71900.0
2012-07-19 12:30:00,25.02,25.1,24.97,25.07,128800.0,21.074,21.1414,21.0319,21.1161,128800.0
2012-07-19 13:00:00,25.07,25.17,25.07,25.13,46200.0,21.1161,21.2003,21.1161,21.1666,46200.0
2012-07-19 13:30:00,25.13,25.16,24.83,24.91,74500.0,21.1666,21.1919,20.914,20.9813,74500.0
2012-07-19 14:00:00,24.92,25.0,24.86,24.93,51100.0,20.9898,21.0571,20.9392,20.9982,51100.0
2012-07-19 14:30:00,24.92,25.03,24.89,24.97,142300.0,20.9898,21.0824,20.9645,21.0319,142300.0
2012-07-19 15:00:00,24.96,24.98,24.88,24.96,78400.0,21.0235,21.0403,20.9561,21.0235,78400.0
2012-07-19 15:30:00,24.95,25.05,24.93,25.04,228000.0,21.015,21.0993,20.9982,21.0908,228000.0
2012-07-20 09:30:00,24.8,25.03,24.65,24.85,225400.0,20.8887,21.0824,20.7623,20.9308,225400.0
2012-07-20 10:00:00,24.84,24.86,24.64,24.64,195800.0,20.9224,20.9392,20.7539,20.7539,195800.0
2012-07-20 10:30:00,24.63,24.65,24.5,24.58,84300.0,20.7455,20.7623,20.636,20.7034,84300.0
2012-07-20 11:00:00,24.58,24.67,24.54,24.55,75500.0,20.7034,20.7792,20.6697,20.6781,75500.0
2012-07-20 11:30:00,24.54,24.59,24.5,24.58,36200.0,20.6697,20.7118,20.636,20.7034,36200.0
2012-07-20 12:00:00,24.57,24.57,24.47,24.5,45700.0,20.695,20.695,20.6107,20.636,45700.0
2012-07-20 12:30:00,24.48,24.56,24.44,24.54,55100.0,20.6192,20.6865,20.5855,20.6697,55100.0
2012-07-20 13:00:00,24.54,24.58,24.5,24.54,40100.0,20.6697,20.7034,20.636,20.6697,40100.0
2012-07-20 13:30:00,24.55,24.58,24.49,24.56,41900.0,20.6781,20.7034,20.6276,20.6865,41900.0
2012-07-20 14:00:00,24.57,24.59,24.49,24.5,123100.0,20.695,20.7118,20.6276,20.636,123100.0
2012-07-20 14:30:00,24.5,24.51,24.4,24.46,67000.0,20.636,20.6444,20.5518,20.6023,67000.0
2012-07-20 15:00:00,24.46,24.5,24.43,24.45,80500.0,20.6023,20.636,20.577,20.5939,80500.0
2012-07-20 15:30:00,24.46,24.49,24.36,24.42,419600.0,20.6023,20.6276,20.5181,20.5686,419600.0
2012-07-23 09:30:00,23.78,23.82,23.57,23.79,166400.0,20.0296,20.0632,19.8527,20.038,166400.0
2012-07-23 10:00:00,23.8,23.82,23.68,23.78,160500.0,20.0464,20.0632,19.9453,20.0296,160500.0
2012-07-23 10:30:00,23.78,23.93,23.73,23.82,132800.0,20.0296,20.1559,19.9874,20.0632,132800.0
2012-07-23 11:00:00,23.83,23.93,23.75,23.86,116500.0,20.0717,20.1559,20.0043,20.0969,116500.0
2012-07-23 11:30:00,23.86,23.89,23.77,23.84,43300.0,20.0969,20.1222,20.0211,20.0801,43300.0
2012-07-23 12:00:00,23.85,23.86,23.72,23.72,49100.0,20.0885,20.0969,19.979,19.979,49100.0
2012-07-23 12:30:00,23.72,23.86,23.69,23.85,110200.0,19.979,20.0969,19.9538,20.0885,110200.0
2012-07-23 13:00:00,23.87,23.87,23.81,23.85,35300.0,20.1054,20.1054,20.0548,20.0885,35300.0
2012-07-23 13:30:00,23.86,23.87,23.81,23.84,39900.0,20.0969,20.1054,20.0548,20.0801,39900.0
2012-07-23 14:00:00,23.84,23.87,23.74,23.76,91600.0,20.0801,20.1054,19.9959,20.0127,91600.0
2012-07-23 14:30:00,23.76,23.8,23.63,23.64,99000.0,20.0127,20.0464,19.9032,19.9116,99000.0
2012-07-23 15:00:00,23.64,23.85,23.6,23.84,163300.0,19.9116,20.0885,19.8779,20.0801,163300.0
2012-07-23 15:30:00,23.84,24.02,23.81,23.92,490900.0,20.0801,20.2317,20.0548,20.1475,490900.0
2012-07-24 09:30:00,23.83,23.99,23.75,23.94,123700.0,20.0717,20.2064,20.0043,20.1643,123700.0
2012-07-24 10:00:00,23.92,23.98,23.84,23.89,320800.0,20.1475,20.198,20.0801,20.1222,320800.0
2012-07-24 10:30:00,23.89,23.98,23.85,23.94,144600.0,20.1222,20.198,20.0885,20.1643,144600.0
2012-07-24 11:00:00,23.94,24.08,23.89,23.99,67800.0,20.1643,20.2822,20.1222,20.2064,67800.0
2012-07-24 11:30:00,23.98,24.0,23.84,23.86,93800.0,20.198,20.2149,20.0801,20.0969,93800.0
2012-07-24 12:00:00,23.85,23.86,23.76,23.81,136200.0,20.0885,20.0969,20.0127,20.0548,136200.0
2012-07-24 12:30:00,23.8,23.97,23.79,23.96,97400.0,20.0464,20.1896,20.038,20.1812,97400.0
2012-07-24 13:00:00,23.97,23.97,23.81,23.84,125100.0,20.1896,20.1896,20.0548,20.0801,125100.0
2012-07-24 13:30:00,23.84,23.96,23.81,23.88,119600.0,20.0801,20.1812,20.0548,20.1138,119600.0
2012-07-24 14:00:00,23.88,23.98,23.85,23.91,161100.0,20.1138,20.198,20.0885,20.1391,161100.0
2012-07-24 14:30:00,23.9,23.96,23.86,23.86,171600.0,20.1306,20.1812,20.0969,20.0969,171600.0
2012-07-24 15:00:00,23.87,24.05,23.84,24.04,270200.0,20.1054,20.257,20.0801,20.2486,270200.0
2012-07-24 15:30:00,24.03,24.14,23.91,24.02,513800.0,20.2401,20.3328,20.1391,20.2317,513800.0
2012-07-25 09:30:00,24.16,24.31,23.89,23.99,210000.0,20.3496,20.476,20.1222,20.2064,210000.0
2012-07-25 10:00:00,23.98,24.0,23.85,23.93,148500.0,20.198,20.2149,20.0885,20.1559,148500.0
2012-07-25 10:30:00,23.92,24.01,23.83,23.83,114000.0,20.1475,20.2233,20.0717,20.0717,114000.0
2012-07-25 11:00:00,23.83,23.94,23.81,23.88,142100.0,20.0717,20.1643,20.0548,20.1138,142100.0
2012-07-25 11:30:00,23.89,24.03,23.88,23.95,86900.0,20.1222,20.2401,20.1138,20.1727,86900.0
2012-07-25 12:00:00,23.94,24.04,23.9,23.98,128400.0,20.1643,20.2486,20.1306,20.198,128400.0
2012-07-25 12:30:00,23.96,24.24,23.95,24.14,114400.0,20.1812,20.417,20.1727,20.3328,114400.0
2012-07-25 13:00:00,24.14,24.28,24.1,24.28,181700.0,20.3328,20.4507,20.2991,20.4507,181700.0
2012-07-25 13:30:00,24.28,24.5,24.25,24.5,222800.0,20.4507,20.636,20.4254,20.636,222800.0
2012-07-25 14:00:00,24.5,24.57,24.47,24.55,233500.0,20.636,20.695,20.6107,20.6781,233500.0
2012-07-25 14:30:00,24.54,24.6,24.39,24.39,192900.0,20.6697,20.7202,20.5434,20.5434,192900.0
2012-07-25 15:00:00,24.4,24.4,24.31,24.35,270300.0,20.5518,20.5518,20.476,20.5097,270300.0
2012-07-25 15:30:00,24.36,24.37,24.26,24.3,490500.0,20.5181,20.5265,20.4339,20.4675,490500.0
2012-07-26 09:30:00,23.41,23.47,22.53,22.76,1151700.0,19.7179,19.7684,18.9767,19.1704,1151700.0
2012-07-26 10:00:00,22.75,22.87,22.45,22.85,891100.0,19.162,19.2631,18.9093,19.2462,891100.0
2012-07-26 10:30:00,22.85,23.1,22.82,23.08,408000.0,19.2462,19.4568,19.221,19.44,408000.0
2012-07-26 11:00:00,23.09,23.44,23.04,23.44,512400.0,19.4484,19.7432,19.4063,19.7432,512400.0
2012-07-26 11:30:00,23.44,23.66,23.36,23.66,425200.0,19.7432,19.9285,19.6758,19.9285,425200.0
2012-07-26 12:00:00,23.66,24.2,23.66,23.93,364100.0,19.9285,20.3833,19.9285,20.1559,364100.0
2012-07-26 12:30:00,23.94,24.17,23.87,24.15,272300.0,20.1643,20.3581,20.1054,20.3412,272300.0
2012-07-26 13:00:00,24.15,24.64,24.12,24.48,468500.0,20.3412,20.7539,20.3159,20.6192,468500.0
2012-07-26 13:30:00,24.49,24.62,24.43,24.53,227400.0,20.6276,20.7371,20.577,20.6613,227400.0
2012-07-26 14:00:00,24.52,24.55,24.27,24.42,370200.0,20.6529,20.6781,20.4423,20.5686,370200.0
2012-07-26 14:30:00,24.42,24.45,24.31,24.44,393900.0,20.5686,20.5939,20.476,20.5855,393900.0
2012-07-26 15:00:00,24.44,24.74,24.42,24.7,530600.0,20.5855,20.8382,20.5686,20.8045,530600.0
2012-07-26 15:30:00,24.7,24.74,24.56,24.6,1117200.0,20.8045,20.8382,20.6865,20.7202,1117200.0
2012-07-27 09:30:00,24.61,24.71,24.24,24.47,503700.0,20.7287,20.8129,20.417,20.6107,503700.0
2012-07-27 10:00:00,24.49,24.5,24.18,24.24,326400.0,20.6276,20.636,20.3665,20.417,326400.0
2012-07-27 10:30:00,24.24,24.41,24.23,24.41,210800.0,20.417,20.5602,20.4086,20.5602,210800.0
2012-07-27 11:00:00,24.4,24.5,24.39,24.45,276100.0,20.5518,20.636,20.5434,20.5939,276100.0
2012-07-27 11:30:00,24.45,24.49,24.39,24.46,202100.0,20.5939,20.6276,20.5434,20.6023,202100.0
2012-07-27 12:00:00,24.45,24.48,24.35,24.46,142000.0,20.5939,20.6192,20.5097,20.6023,142000.0
2012-07-27 12:30:00,24.46,24.54,24.43,24.51,141500.0,20.6023,20.6697,20.577,20.6444,141500.0
2012-07-27 13:00:00,24.5,24.5,24.31,24.44,257700.0,20.636,20.636,20.476,20.5855,257700.0
2012-07-27 13:30:00,24.45,24.62,24.39,24.61,745300.0,20.5939,20.7371,20.5434,20.7287,745300.0
2012-07-27 14:00:00,24.6,24.66,24.49,24.56,620400.0,20.7202,20.7708,20.6276,20.6865,620400.0
2012-07-27 14:30:00,24.55,24.87,24.55,24.82,394800.0,20.6781,20.9477,20.6781,20.9055,394800.0
2012-07-27 15:00:00,24.82,25.03,24.8,24.85,314100.0,20.9055,21.0824,20.8887,20.9308,314100.0
2012-07-27 15:30:00,24.84,24.93,24.6,24.61,883200.0,20.9224,20.9982,20.7202,20.7287,883200.0
2012-07-30 09:30:00,24.52,24.96,24.52,24.83,252200.0,20.6529,21.0235,20.6529,20.914,252200.0
2012-07-30 10:00:00,24.85,24.9,24.73,24.9,202000.0,20.9308,20.9729,20.8297,20.9729,202000.0
2012-07-30 10:30:00,24.9,25.07,24.86,25.02,218400.0,20.9729,21.1161,20.9392,21.074,218400.0
2012-07-30 11:00:00,25.02,25.19,24.99,25.16,202900.0,21.074,21.2172,21.0487,21.1919,202900.0
2012-07-30 11:30:00,25.15,25.17,24.96,25.01,128000.0,21.1835,21.2003,21.0235,21.0656,128000.0
2012-07-30 12:00:00,25.01,25.01,24.85,24.91,152100.0,21.0656,21.0656,20.9308,20.9813,152100.0
2012-07-30 12:30:00,24.91,24.98,24.84,24.86,149000.0,20.9813,21.0403,20.9224,20.9392,149000.0
2012-07-30 13:00:00,24.87,25.12,24.84,25.02,206900.0,20.9477,21.1582,20.9224,21.074,206900.0
2012-07-30 13:30:00,25.02,25.08,24.78,24.89,334100.0,21.074,21.1245,20.8718,20.9645,334100.0
2012-07-30 14:00:00,24.88,24.95,24.84,24.94,200100.0,20.9561,21.015,20.9224,21.0066,200100.0
2012-07-30 14:30:00,24.94,25.15,24.94,25.06,166800.0,21.0066,21.1835,21.0066,21.1077,166800.0
2012-07-30 15:00:00,25.07,25.13,25.02,25.08,208100.0,21.1161,21.1666,21.074,21.1245,208100.0
2012-07-30 15:30:00,25.08,25.14,25.03,25.04,530000.0,21.1245,21.1751,21.0824,21.0908,530000.0
2012-07-31 09:30:00,24.83,25.11,24.83,24.92,89800.0,20.914,21.1498,20.914,20.9898,89800.0
2012-07-31 10:00:00,24.92,25.08,24.84,24.99,220300.0,20.9898,21.1245,20.9224,21.0487,220300.0
2012-07-31 10:30:00,24.99,25.04,24.77,24.86,189700.0,21.0487,21.0908,20.8634,20.9392,189700.0
2012-07-31 11:00:00,24.86,25.08,24.81,25.07,139700.0,20.9392,21.1245,20.8971,21.1161,139700.0
2012-07-31 11:30:00,25.06,25.19,25.05,25.19,96100.0,21.1077,21.2172,21.0993,21.2172,96100.0
2012-07-31 12:00:00,25.18,25.19,24.87,24.89,165200.0,21.2088,21.2172,20.9477,20.9645,165200.0
2012-07-31 12:30:00,24.89,24.91,24.84,24.9,76000.0,20.9645,20.9813,20.9224,20.9729,76000.0
2012-07-31 13:00:00,24.91,25.02,24.86,24.92,220100.0,20.9813,21.074,20.9392,20.9898,220100.0
2012-07-31 13:30:00,24.91,24.91,24.83,24.83,114400.0,20.9813,20.9813,20.914,20.914,114400.0
2012-07-31 14:00:00,24.83,24.96,24.81,24.93,200100.0,20.914,21.0235,20.8971,20.9982,200100.0
2012-07-31 14:30:00,24.93,25.05,24.89,24.9,177400.0,20.9982,21.0993,20.9645,20.9729,177400.0
2012-07-31 15:00:00,24.89,24.94,24.86,24.92,111400.0,20.9645,21.0066,20.9392,20.9898,111400.0
2012-07-31 15:30:00,24.92,25.03,24.89,24.98,650800.0,20.9898,21.0824,20.9645,21.0403,650800.0
2012-08-01 09:30:00,24.94,25.11,24.87,24.94,141200.0,21.0066,21.1498,20.9477,21.0066,141200.0
2012-08-01 10:00:00,24.94,25.03,24.85,24.9,224400.0,21.0066,21.0824,20.9308,20.9729,224400.0
2012-08-01 10:30:00,24.9,24.96,24.88,24.9,88000.0,20.9729,21.0235,20.9561,20.9729,88000.0
2012-08-01 11:00:00,24.9,24.93,24.77,24.84,88600.0,20.9729,20.9982,20.8634,20.9224,88600.0
2012-08-01 11:30:00,24.84,24.88,24.61,24.73,173600.0,20.9224,20.9561,20.7287,20.8297,173600.0
2012-08-01 12:00:00,24.73,24.86,24.72,24.82,54300.0,20.8297,20.9392,20.8213,20.9055,54300.0
2012-08-01 12:30:00,24.82,24.89,24.82,24.87,43500.0,20.9055,20.9645,20.9055,20.9477,43500.0
2012-08-01 13:00:00,24.88,24.93,24.88,24.89,64800.0,20.9561,20.9982,20.9561,20.9645,64800.0
2012-08-01 13:30:00,24.89,24.94,24.87,24.88,72900.0,20.9645,21.0066,20.9477,20.9561,72900.0
2012-08-01 14:00:00,24.88,24.9,24.7,24.78,195700.0,20.9561,20.9729,20.8045,20.8718,195700.0
2012-08-01 14:30:00,24.79,24.8,24.63,24.72,134500.0,20.8803,20.8887,20.7455,20.8213,134500.0
2012-08-01 15:00:00,24.7,24.8,24.68,24.74,128200.0,20.8045,20.8887,20.7876,20.8382,128200.0
2012-08-01 15:30:00,24.74,24.83,24.67,24.68,377700.0,20.8382,20.914,20.7792,20.7876,377700.0
2012-08-02 09:30:00,24.3,24.72,24.25,24.65,188300.0,20.4675,20.8213,20.4254,20.7623,188300.0
2012-08-02 10:00:00,24.65,24.8,24.59,24.77,139300.0,20.7623,20.8887,20.7118,20.8634,139300.0
2012-08-02 10:30:00,24.76,24.76,24.59,24.62,200200.0,20.855,20.855,20.7118,20.7371,200200.0
2012-08-02 11:00:00,24.63,24.67,24.45,24.52,250900.0,20.7455,20.7792,20.5939,20.6529,250900.0
2012-08-02 11:30:00,24.51,24.52,24.3,24.36,96000.0,20.6444,20.6529,20.4675,20.5181,96000.0
2012-08-02 12:00:00,24.35,24.46,24.31,24.4,135300.0,20.5097,20.6023,20.476,20.5518,135300.0
2012-08-02 12:30:00,24.39,24.43,24.29,24.31,111300.0,20.5434,20.577,20.4591,20.476,111300.0
2012-08-02 13:00:00,24.31,24.33,24.22,24.26,124800.0,20.476,20.4928,20.4002,20.4339,124800.0
2012-08-02 13:30:00,24.26,24.28,24.21,24.22,102100.0,20.4339,20.4507,20.3917,20.4002,102100.0
2012-08-02 14:00:00,24.21,24.28,24.16,24.25,198600.0,20.3917,20.4507,20.3496,20.4254,198600.0
2012-08-02 14:30:00,24.23,24.43,24.23,24.29,89400.0,20.4086,20.577,20.4086,20.4591,89400.0
2012-08-02 15:00:00,24.3,24.35,24.24,24.32,165700.0,20.4675,20.5097,20.417,20.4844,165700.0
2012-08-02 15:30:00,24.3,24.47,24.25,24.4,655300.0,20.4675,20.6107,20.4254,20.5518,655300.0
2012-08-03 09:30:00,24.9,25.8,24.85,25.77,472300.0,20.9729,21.731,20.9308,21.7057,472300.0
2012-08-03 10:00:00,25.78,25.87,25.7,25.73,254500.0,21.7141,21.7899,21.6467,21.672,254500.0
2012-08-03 10:30:00,25.73,25.74,25.44,25.62,294900.0,21.672,21.6804,21.4278,21.5794,294900.0
2012-08-03 11:00:00,25.63,25.66,25.46,25.53,258800.0,21.5878,21.6131,21.4446,21.5036,258800.0
2012-08-03 11:30:00,25.52,25.6,25.44,25.54,174900.0,21.4951,21.5625,21.4278,21.512,174900.0
2012-08-03 12:00:00,25.54,25.56,25.44,25.53,136400.0,21.512,21.5288,21.4278,21.5036,136400.0
2012-08-03 12:30:00,25.53,25.55,25.43,25.47,90400.0,21.5036,21.5204,21.4193,21.453,90400.0
2012-08-03 13:00:00,25.47,25.49,25.41,25.41,70000.0,21.453,21.4699,21.4025,21.4025,70000.0
2012-08-03 13:30:00,25.41,25.49,25.36,25.44,104500.0,21.4025,21.4699,21.3604,21.4278,104500.0
2012-08-03 14:00:00,25.44,25.5,25.35,25.36,127800.0,21.4278,21.4783,21.3519,21.3604,127800.0
2012-08-03 14:30:00,25.36,25.4,25.33,25.33,134500.0,21.3604,21.3941,21.3351,21.3351,134500.0
2012-08-03 15:00:00,25.33,25.47,25.33,25.39,170100.0,21.3351,21.453,21.3351,21.3856,170100.0
2012-08-03 15:30:00,25.39,25.43,25.32,25.34,553400.0,21.3856,21.4193,21.3267,21.3435,553400.0
2012-08-06 09:30:00,25.53,25.77,25.42,25.76,137500.0,21.5036,21.7057,21.4109,21.6973,137500.0
2012-08-06 10:00:00,25.76,25.85,25.74,25.79,72800.0,21.6973,21.7731,21.6804,21.7226,72800.0
2012-08-06 10:30:00,25.79,25.92,25.75,25.87,92300.0,21.7226,21.8321,21.6889,21.7899,92300.0
2012-08-06 11:00:00,25.88,25.89,25.62,25.63,92200.0,21.7984,21.8068,21.5794,21.5878,92200.0
2012-08-06 11:30:00,25.62,25.83,25.6,25.76,99300.0,21.5794,21.7562,21.5625,21.6973,99300.0
2012-08-06 12:00:00,25.77,25.78,25.64,25.73,53500.0,21.7057,21.7141,21.5962,21.672,53500.0
2012-08-06 12:30:00,25.74,25.75,25.69,25.73,50600.0,21.6804,21.6889,21.6383,21.672,50600.0
2012-08-06 13:00:00,25.72,25.85,25.72,25.84,42500.0,21.6636,21.7731,21.6636,21.7647,42500.0
2012-08-06 13:30:00,25.84,25.85,25.74,25.77,48200.0,21.7647,21.7731,21.6804,21.7057,48200.0
2012-08-06 14:00:00,25.76,25.81,25.68,25.7,115900.0,21.6973,21.7394,21.6299,21.6467,115900.0
2012-08-06 14:30:00,25.71,25.76,25.69,25.74,111400.0,21.6552,21.6973,21.6383,21.6804,111400.0
2012-08-06 15:00:00,25.74,25.78,25.69,25.71,210900.0,21.6804,21.7141,21.6383,21.6552,210900.0
2012-08-06 15:30:00,25.72,25.74,25.6,25.71,412900.0,21.6636,21.6804,21.5625,21.6552,412900.0
2012-08-07 09:30:00,25.97,26.17,25.93,26.07,126200.0,21.8742,22.0426,21.8405,21.9584,126200.0
2012-08-07 10:00:00,26.07,26.14,26.03,26.12,116900.0,21.9584,22.0174,21.9247,22.0005,116900.0
2012-08-07 10:30:00,26.12,26.19,26.0,26.1,193000.0,22.0005,22.0595,21.8994,21.9837,193000.0
2012-08-07 11:00:00,26.1,26.12,25.98,26.07,76800.0,21.9837,22.0005,21.8826,21.9584,76800.0
2012-08-07 11:30:00,26.07,26.22,26.04,26.18,144500.0,21.9584,22.0847,21.9331,22.051,144500.0
2012-08-07 12:00:00,26.2,26.25,26.01,26.12,150800.0,22.0679,22.11,21.9079,22.0005,150800.0
2012-08-07 12:30:00,26.12,26.21,26.11,26.15,108700.0,22.0005,22.0763,21.9921,22.0258,108700.0
2012-08-07 13:00:00,26.17,26.19,26.13,26.16,91800.0,22.0426,22.0595,22.0089,22.0342,91800.0
2012-08-07 13:30:00,26.16,26.19,26.15,26.18,64600.0,22.0342,22.0595,22.0258,22.051,64600.0
2012-08-07 14:00:00,26.18,26.22,26.14,26.16,70200.0,22.051,22.0847,22.0174,22.0342,70200.0
2012-08-07 14:30:00,26.14,26.22,26.14,26.2,68700.0,22.0174,22.0847,22.0174,22.0679,68700.0
2012-08-07 15:00:00,26.2,26.22,26.1,26.18,164400.0,22.0679,22.0847,21.9837,22.051,164400.0
2012-08-07 15:30:00,26.18,26.18,26.05,26.1,364500.0,22.051,22.051,21.9415,21.9837,364500.0
2012-08-08 09:30:00,25.84,25.92,25.64,25.91,149700.0,21.7647,21.8321,21.5962,21.8236,149700.0
2012-08-08 10:00:00,25.9,26.11,25.9,26.05,104800.0,21.8152,21.9921,21.8152,21.9415,104800.0
2012-08-08 10:30:00,26.04,26.1,25.98,26.06,115900.0,21.9331,21.9837,21.8826,21.95,115900.0
2012-08-08 11:00:00,26.06,26.19,25.99,26.18,83400.0,21.95,22.0595,21.891,22.051,83400.0
2012-08-08 11:30:00,26.19,26.19,26.06,26.06,22400.0,22.0595,22.0595,21.95,21.95,22400.0
2012-08-08 12:00:00,26.04,26.04,25.95,26.0,85100.0,21.9331,21.9331,21.8573,21.8994,85100.0
2012-08-08 12:30:00,26.01,26.04,25.92,25.96,56900.0,21.9079,21.9331,21.8321,21.8657,56900.0
2012-08-08 13:00:00,25.96,25.98,25.91,25.93,41500.0,21.8657,21.8826,21.8236,21.8405,41500.0
2012-08-08 13:30:00,25.93,25.93,25.88,25.88,32800.0,21.8405,21.8405,21.7984,21.7984,32800.0
2012-08-08 14:00:00,25.88,25.89,25.8,25.82,45700.0,21.7984,21.8068,21.731,21.7478,45700.0
2012-08-08 14:30:00,25.82,25.86,25.75,25.76,99100.0,21.7478,21.7815,21.6889,21.6973,99100.0
2012-08-08 15:00:00,25.76,25.81,25.74,25.77,139800.0,21.6973,21.7394,21.6804,21.7057,139800.0
2012-08-08 15:30:00,25.78,25.87,25.76,25.86,211400.0,21.7141,21.7899,21.6973,21.7815,211400.0
2012-08-09 09:30:00,25.68,25.7,25.33,25.43,332500.0,21.6299,21.6467,21.3351,21.4193,332500.0
2012-08-09 10:00:00,25.43,25.44,25.38,25.4,183400.0,21.4193,21.4278,21.3772,21.3941,183400.0
2012-08-09 10:30:00,25.4,25.57,25.39,25.5,158200.0,21.3941,21.5373,21.3856,21.4783,158200.0
2012-08-09 11:00:00,25.52,25.59,25.5,25.54,145300.0,21.4951,21.5541,21.4783,21.512,145300.0
2012-08-09 11:30:00,25.53,25.54,25.38,25.53,277600.0,21.5036,21.512,21.3772,21.5036,277600.0
2012-08-09 12:00:00,25.53,25.69,25.52,25.64,152500.0,21.5036,21.6383,21.4951,21.5962,152500.0
2012-08-09 12:30:00,25.64,25.75,25.63,25.72,50400.0,21.5962,21.6889,21.5878,21.6636,50400.0
2012-08-09 13:00:00,25.73,25.75,25.68,25.7,35200.0,21.672,21.6889,21.6299,21.6467,35200.0
2012-08-09 13:30:00,25.7,25.75,25.68,25.69,36200.0,21.6467,21.6889,21.6299,21.6383,36200.0
2012-08-09 14:00:00,25.71,25.76,25.67,25.73,73500.0,21.6552,21.6973,21.6215,21.672,73500.0
2012-08-09 14:30:00,25.72,25.77,25.69,25.71,73600.0,21.6636,21.7057,21.6383,21.6552,73600.0
2012-08-09 15:00:00,25.7,25.71,25.65,25.68,124700.0,21.6467,21.6552,21.6046,21.6299,124700.0
2012-08-09 15:30:00,25.68,25.73,25.63,25.69,223700.0,21.6299,21.672,21.5878,21.6383,223700.0
2012-08-10 09:30:00,25.52,25.6,25.48,25.52,153200.0,21.4951,21.5625,21.4614,21.4951,153200.0
2012-08-10 10:00:00,25.54,25.65,25.5,25.58,93300.0,21.512,21.6046,21.4783,21.5457,93300.0
2012-08-10 10:30:00,25.59,25.79,25.59,25.69,80700.0,21.5541,21.7226,21.5541,21.6383,80700.0
2012-08-10 11:00:00,25.7,25.71,25.62,25.68,35800.0,21.6467,21.6552,21.5794,21.6299,35800.0
2012-08-10 11:30:00,25.68,25.71,25.55,25.68,84500.0,21.6299,21.6552,21.5204,21.6299,84500.0
2012-08-10 12:00:00,25.69,25.72,25.62,25.64,27500.0,21.6383,21.6636,21.5794,21.5962,27500.0
2012-08-10 12:30:00,25.65,25.68,25.57,25.65,18000.0,21.6046,21.6299,21.5373,21.6046,18000.0
2012-08-10 13:00:00,25.65,25.68,25.59,25.6,233700.0,21.6046,21.6299,21.5541,21.5625,233700.0
2012-08-10 13:30:00,25.61,25.68,25.61,25.65,52500.0,21.5709,21.6299,21.5709,21.6046,52500.0
2012-08-10 14:00:00,25.65,25.67,25.5,25.51,94100.0,21.6046,21.6215,21.4783,21.4867,94100.0
2012-08-10 14:30:00,25.52,25.6,25.49,25.55,61800.0,21.4951,21.5625,21.4699,21.5204,61800.0
2012-08-10 15:00:00,25.55,25.58,25.53,25.57,52600.0,21.5204,21.5457,21.5036,21.5373,52600.0
2012-08-10 15:30:00,25.58,25.67,25.57,25.67,186200.0,21.5457,21.6215,21.5373,21.6215,186200.0
2012-08-13 09:30:00,25.58,25.66,25.42,25.54,170800.0,21.5457,21.6131,21.4109,21.512,170800.0
2012-08-13 10:00:00,25.55,25.57,25.33,25.42,119700.0,21.5204,21.5373,21.3351,21.4109,119700.0
2012-08-13 10:30:00,25.42,25.46,25.35,25.4,83800.0,21.4109,21.4446,21.3519,21.3941,83800.0
2012-08-13 11:00:00,25.4,25.43,25.35,25.37,52300.0,21.3941,21.4193,21.3519,21.3688,52300.0
2012-08-13 11:30:00,25.37,25.44,25.34,25.4,39000.0,21.3688,21.4278,21.3435,21.3941,39000.0
2012-08-13 12:00:00,25.4,25.44,25.36,25.44,23600.0,21.3941,21.4278,21.3604,21.4278,23600.0
2012-08-13 12:30:00,25.43,25.53,25.43,25.51,37000.0,21.4193,21.5036,21.4193,21.4867,37000.0
2012-08-13 13:00:00,25.52,25.54,25.47,25.47,53600.0,21.4951,21.512,21.453,21.453,53600.0
2012-08-13 13:30:00,25.47,25.54,25.43,25.47,75800.0,21.453,21.512,21.4193,21.453,75800.0
2012-08-13 14:00:00,25.47,25.53,25.43,25.51,148000.0,21.453,21.5036,21.4193,21.4867,148000.0
2012-08-13 14:30:00,25.51,25.63,25.48,25.6,143100.0,21.4867,21.5878,21.4614,21.5625,143100.0
2012-08-13 15:00:00,25.61,25.65,25.58,25.61,104200.0,21.5709,21.6046,21.5457,21.5709,104200.0
2012-08-13 15:30:00,25.61,25.66,25.57,25.64,196300.0,21.5709,21.6131,21.5373,21.5962,196300.0
2012-08-14 09:30:00,26.0,26.06,25.77,25.82,165100.0,21.8994,21.95,21.7057,21.7478,165100.0
2012-08-14 10:00:00,25.84,25.88,25.74,25.75,71700.0,21.7647,21.7984,21.6804,21.6889,71700.0
2012-08-14 10:30:00,25.75,25.75,25.59,25.72,53300.0,21.6889,21.6889,21.5541,21.6636,53300.0
2012-08-14 11:00:00,25.74,25.78,25.69,25.71,66500.0,21.6804,21.7141,21.6383,21.6552,66500.0
2012-08-14 11:30:00,25.71,25.82,25.68,25.76,60500.0,21.6552,21.7478,21.6299,21.6973,60500.0
2012-08-14 12:00:00,25.76,25.83,25.74,25.83,61500.0,21.6973,21.7562,21.6804,21.7562,61500.0
2012-08-14 12:30:00,25.82,25.86,25.67,25.67,38000.0,21.7478,21.7815,21.6215,21.6215,38000.0
2012-08-14 13:00:00,25.68,25.79,25.68,25.77,49400.0,21.6299,21.7226,21.6299,21.7057,49400.0
2012-08-14 13:30:00,25.77,25.84,25.77,25.79,60500.0,21.7057,21.7647,21.7057,21.7226,60500.0
2012-08-14 14:00:00,25.79,25.8,25.71,25.77,37800.0,21.7226,21.731,21.6552,21.7057,37800.0
2012-08-14 14:30:00,25.77,25.84,25.75,25.83,73300.0,21.7057,21.7647,21.6889,21.7562,73300.0
2012-08-14 15:00:00,25.83,25.83,25.66,25.66,91300.0,21.7562,21.7562,21.6131,21.6131,91300.0
2012-08-14 15:30:00,25.66,25.67,25.55,25.62,275400.0,21.6131,21.6215,21.5204,21.5794,275400.0
2012-08-15 09:30:00,25.65,25.8,25.62,25.75,106000.0,21.6046,21.731,21.5794,21.6889,106000.0
2012-08-15 10:00:00,25.75,25.88,25.73,25.81,93800.0,21.6889,21.7984,21.672,21.7394,93800.0
2012-08-15 10:30:00,25.82,25.84,25.66,25.71,48500.0,21.7478,21.7647,21.6131,21.6552,48500.0
2012-08-15 11:00:00,25.72,25.72,25.63,25.68,45800.0,21.6636,21.6636,21.5878,21.6299,45800.0
2012-08-15 11:30:00,25.68,25.73,25.67,25.68,35100.0,21.6299,21.672,21.6215,21.6299,35100.0
2012-08-15 12:00:00,25.68,25.74,25.65,25.71,52700.0,21.6299,21.6804,21.6046,21.6552,52700.0
2012-08-15 12:30:00,25.72,25.8,25.7,25.77,46500.0,21.6636,21.731,21.6467,21.7057,46500.0
2012-08-15 13:00:00,25.75,25.77,25.69,25.7,15500.0,21.6889,21.7057,21.6383,21.6467,15500.0
2012-08-15 13:30:00,25.7,25.77,25.66,25.69,64400.0,21.6467,21.7057,21.6131,21.6383,64400.0
2012-08-15 14:00:00,25.69,25.72,25.66,25.66,55800.0,21.6383,21.6636,21.6131,21.6131,55800.0
2012-08-15 14:30:00,25.67,25.8,25.65,25.75,64100.0,21.6215,21.731,21.6046,21.6889,64100.0
2012-08-15 15:00:00,25.75,25.77,25.65,25.69,67500.0,21.6889,21.7057,21.6046,21.6383,67500.0
2012-08-15 15:30:00,25.69,25.77,25.67,25.74,169000.0,21.6383,21.7057,21.6215,21.6804,169000.0
2012-08-16 09:30:00,25.88,25.88,25.58,25.71,109100.0,21.7984,21.7984,21.5457,21.6552,109100.0
2012-08-16 10:00:00,25.74,25.88,25.63,25.84,124600.0,21.6804,21.7984,21.5878,21.7647,124600.0
2012-08-16 10:30:00,25.83,26.0,25.83,25.84,55700.0,21.7562,21.8994,21.7562,21.7647,55700.0
2012-08-16 11:00:00,25.84,25.91,25.81,25.85,175300.0,21.7647,21.8236,21.7394,21.7731,175300.0
2012-08-16 11:30:00,25.85,25.93,25.83,25.92,56100.0,21.7731,21.8405,21.7562,21.8321,56100.0
2012-08-16 12:00:00,25.92,25.97,25.89,25.97,23100.0,21.8321,21.8742,21.8068,21.8742,23100.0
2012-08-16 12:30:00,25.97,25.99,25.92,25.97,39500.0,21.8742,21.891,21.8321,21.8742,39500.0
2012-08-16 13:00:00,25.97,25.99,25.96,25.98,30600.0,21.8742,21.891,21.8657,21.8826,30600.0
2012-08-16 13:30:00,25.98,25.99,25.9,25.93,55600.0,21.8826,21.891,21.8152,21.8405,55600.0
2012-08-16 14:00:00,25.93,25.97,25.86,25.87,82500.0,21.8405,21.8742,21.7815,21.7899,82500.0
2012-08-16 14:30:00,25.88,25.99,25.88,25.95,103200.0,21.7984,21.891,21.7984,21.8573,103200.0
2012-08-16 15:00:00,25.95,25.99,25.92,25.96,103800.0,21.8573,21.891,21.8321,21.8657,103800.0
2012-08-16 15:30:00,25.96,26.0,25.83,25.87,327400.0,21.8657,21.8994,21.7562,21.7899,327400.0
2012-08-17 09:30:00,25.98,25.98,25.75,25.9,92700.0,21.8826,21.8826,21.6889,21.8152,92700.0
2012-08-17 10:00:00,25.92,26.01,25.83,25.99,82000.0,21.8321,21.9079,21.7562,21.891,82000.0
2012-08-17 10:30:00,26.01,26.08,25.96,26.01,92900.0,21.9079,21.9668,21.8657,21.9079,92900.0
2012-08-17 11:00:00,26.01,26.09,25.99,26.09,206100.0,21.9079,21.9752,21.891,21.9752,206100.0
2012-08-17 11:30:00,26.09,26.14,26.06,26.13,119200.0,21.9752,22.0174,21.95,22.0089,119200.0
2012-08-17 12:00:00,26.12,26.12,26.02,26.11,94800.0,22.0005,22.0005,21.9163,21.9921,94800.0
2012-08-17 12:30:00,26.11,26.14,25.96,25.99,61500.0,21.9921,22.0174,21.8657,21.891,61500.0
2012-08-17 13:00:00,26.0,26.28,25.99,26.26,203100.0,21.8994,22.1353,21.891,22.1184,203100.0
2012-08-17 13:30:00,26.25,26.27,26.21,26.21,45800.0,22.11,22.1269,22.0763,22.0763,45800.0
2012-08-17 14:00:00,26.21,26.27,26.08,26.16,112900.0,22.0763,22.1269,21.9668,22.0342,112900.0
2012-08-17 14:30:00,26.16,26.26,26.15,26.23,81300.0,22.0342,22.1184,22.0258,22.0932,81300.0
2012-08-17 15:00:00,26.23,26.26,26.16,26.18,107600.0,22.0932,22.1184,22.0342,22.051,107600.0
2012-08-17 15:30:00,26.19,26.23,26.13,26.2,362200.0,22.0595,22.0932,22.0089,22.0679,362200.0
2012-08-20 09:30:00,25.93,26.07,25.9,26.02,138900.0,21.8405,21.9584,21.8152,21.9163,138900.0
2012-08-20 10:00:00,26.03,26.08,25.97,26.0,25700.0,21.9247,21.9668,21.8742,21.8994,25700.0
2012-08-20 10:30:00,25.99,26.14,25.98,26.12,35800.0,21.891,22.0174,21.8826,22.0005,35800.0
2012-08-20 11:00:00,26.12,26.18,26.11,26.13,20700.0,22.0005,22.051,21.9921,22.0089,20700.0
2012-08-20 11:30:00,26.14,26.15,26.01,26.09,78700.0,22.0174,22.0258,21.9079,21.9752,78700.0
2012-08-20 12:00:00,26.09,26.15,26.05,26.05,20200.0,21.9752,22.0258,21.9415,21.9415,20200.0
2012-08-20 12:30:00,26.05,26.07,25.97,26.02,73000.0,21.9415,21.9584,21.8742,21.9163,73000.0
2012-08-20 13:00:00,26.02,26.05,26.02,26.03,20000.0,21.9163,21.9415,21.9163,21.9247,20000.0
2012-08-20 13:30:00,26.03,26.03,25.94,25.95,65700.0,21.9247,21.9247,21.8489,21.8573,65700.0
2012-08-20 14:00:00,25.95,26.04,25.92,26.04,47100.0,21.8573,21.9331,21.8321,21.9331,47100.0
2012-08-20 14:30:00,26.04,26.05,25.99,26.03,81300.0,21.9331,21.9415,21.891,21.9247,81300.0
2012-08-20 15:00:00,26.03,26.08,26.0,26.05,117200.0,21.9247,21.9668,21.8994,21.9415,117200.0
2012-08-20 15:30:00,26.05,26.05,25.97,26.0,366200.0,21.9415,21.9415,21.8742,21.8994,366200.0
2012-08-21 09:30:00,26.3,26.51,26.22,26.51,228500.0,22.1521,22.329,22.0847,22.329,228500.0
2012-08-21 10:00:00,26.51,26.58,26.49,26.56,128200.0,22.329,22.388,22.3122,22.3711,128200.0
2012-08-21 10:30:00,26.55,26.58,26.37,26.41,139900.0,22.3627,22.388,22.2111,22.2448,139900.0
2012-08-21 11:00:00,26.42,26.49,26.36,26.4,66900.0,22.2532,22.3122,22.2027,22.2363,66900.0
2012-08-21 11:30:00,26.42,26.48,26.35,26.44,45300.0,22.2532,22.3037,22.1942,22.27,45300.0
2012-08-21 12:00:00,26.45,26.46,26.23,26.26,82400.0,22.2785,22.2869,22.0932,22.1184,82400.0
2012-08-21 12:30:00,26.27,26.3,26.24,26.25,96300.0,22.1269,22.1521,22.1016,22.11,96300.0
2012-08-21 13:00:00,26.25,26.25,26.2,26.21,75000.0,22.11,22.11,22.0679,22.0763,75000.0
2012-08-21 13:30:00,26.22,26.23,26.12,26.14,82200.0,22.0847,22.0932,22.0005,22.0174,82200.0
2012-08-21 14:00:00,26.14,26.16,26.09,26.1,63900.0,22.0174,22.0342,21.9752,21.9837,63900.0
2012-08-21 14:30:00,26.11,26.19,26.03,26.19,106400.0,21.9921,22.0595,21.9247,22.0595,106400.0
2012-08-21 15:00:00,26.19,26.2,25.98,26.02,144500.0,22.0595,22.0679,21.8826,21.9163,144500.0
2012-08-21 15:30:00,26.02,26.13,26.01,26.05,248700.0,21.9163,22.0089,21.9079,21.9415,248700.0
2012-08-22 09:30:00,25.85,25.95,25.65,25.85,160500.0,21.7731,21.8573,21.6046,21.7731,160500.0
2012-08-22 10:00:00,25.83,26.02,25.8,26.01,70800.0,21.7562,21.9163,21.731,21.9079,70800.0
2012-08-22 10:30:00,26.01,26.15,25.85,25.85,125400.0,21.9079,22.0258,21.7731,21.7731,125400.0
2012-08-22 11:00:00,25.84,25.87,25.74,25.79,87200.0,21.7647,21.7899,21.6804,21.7226,87200.0
2012-08-22 11:30:00,25.79,25.79,25.67,25.7,112500.0,21.7226,21.7226,21.6215,21.6467,112500.0
2012-08-22 12:00:00,25.7,25.75,25.7,25.75,67700.0,21.6467,21.6889,21.6467,21.6889,67700.0
2012-08-22 12:30:00,25.76,25.79,25.67,25.71,91100.0,21.6973,21.7226,21.6215,21.6552,91100.0
2012-08-22 13:00:00,25.71,25.86,25.71,25.85,75100.0,21.6552,21.7815,21.6552,21.7731,75100.0
2012-08-22 13:30:00,25.84,25.87,25.79,25.8,39700.0,21.7647,21.7899,21.7226,21.731,39700.0
2012-08-22 14:00:00,25.83,25.99,25.83,25.92,94300.0,21.7562,21.891,21.7562,21.8321,94300.0
2012-08-22 14:30:00,25.93,26.12,25.92,26.08,115900.0,21.8405,22.0005,21.8321,21.9668,115900.0
2012-08-22 15:00:00,26.09,26.16,25.97,26.04,120700.0,21.9752,22.0342,21.8742,21.9331,120700.0
2012-08-22 15:30:00,26.03,26.09,25.96,26.02,224500.0,21.9247,21.9752,21.8657,21.9163,224500.0
2012-08-23 09:30:00,25.86,25.93,25.79,25.82,51700.0,21.7815,21.8405,21.7226,21.7478,51700.0
2012-08-23 10:00:00,25.81,25.96,25.81,25.92,39700.0,21.7394,21.8657,21.7394,21.8321,39700.0
2012-08-23 10:30:00,25.9,25.96,25.84,25.95,96900.0,21.8152,21.8657,21.7647,21.8573,96900.0
2012-08-23 11:00:00,25.95,26.01,25.91,25.99,84500.0,21.8573,21.9079,21.8236,21.891,84500.0
2012-08-23 11:30:00,25.98,25.98,25.82,25.84,166800.0,21.8826,21.8826,21.7478,21.7647,166800.0
2012-08-23 12:00:00,25.84,25.84,25.78,25.83,56900.0,21.7647,21.7647,21.7141,21.7562,56900.0
2012-08-23 12:30:00,25.83,25.86,25.83,25.85,50300.0,21.7562,21.7815,21.7562,21.7731,50300.0
2012-08-23 13:00:00,25.84,25.86,25.83,25.84,99200.0,21.7647,21.7815,21.7562,21.7647,99200.0
2012-08-23 13:30:00,25.84,25.86,25.8,25.82,47100.0,21.7647,21.7815,21.731,21.7478,47100.0
2012-08-23 14:00:00,25.82,25.83,25.67,25.67,134700.0,21.7478,21.7562,21.6215,21.6215,134700.0
2012-08-23 14:30:00,25.67,25.77,25.67,25.68,79000.0,21.6215,21.7057,21.6215,21.6299,79000.0
2012-08-23 15:00:00,25.68,25.75,25.65,25.65,125800.0,21.6299,21.6889,21.6046,21.6046,125800.0
2012-08-23 15:30:00,25.65,25.67,25.6,25.62,319500.0,21.6046,21.6215,21.5625,21.5794,319500.0
2012-08-24 09:30:00,25.51,25.59,25.36,25.43,143300.0,21.4867,21.5541,21.3604,21.4193,143300.0
2012-08-24 10:00:00,25.42,25.62,25.42,25.46,94500.0,21.4109,21.5794,21.4109,21.4446,94500.0
2012-08-24 10:30:00,25.48,25.62,25.44,25.55,50600.0,21.4614,21.5794,21.4278,21.5204,50600.0
2012-08-24 11:00:00,25.53,25.73,25.53,25.53,118800.0,21.5036,21.672,21.5036,21.5036,118800.0
2012-08-24 11:30:00,25.53,25.72,25.52,25.7,112800.0,21.5036,21.6636,21.4951,21.6467,112800.0
2012-08-24 12:00:00,25.71,25.74,25.66,25.73,30400.0,21.6552,21.6804,21.6131,21.672,30400.0
2012-08-24 12:30:00,25.74,25.74,25.66,25.66,23100.0,21.6804,21.6804,21.6131,21.6131,23100.0
2012-08-24 13:00:00,25.66,25.66,25.56,25.57,48600.0,21.6131,21.6131,21.5288,21.5373,48600.0
2012-08-24 13:30:00,25.57,25.75,25.57,25.6,62800.0,21.5373,21.6889,21.5373,21.5625,62800.0
2012-08-24 14:00:00,25.6,25.63,25.54,25.6,43100.0,21.5625,21.5878,21.512,21.5625,43100.0
2012-08-24 14:30:00,25.6,25.63,25.54,25.55,61700.0,21.5625,21.5878,21.512,21.5204,61700.0
2012-08-24 15:00:00,25.55,25.62,25.54,25.55,91000.0,21.5204,21.5794,21.512,21.5204,91000.0
2012-08-24 15:30:00,25.56,25.64,25.51,25.57,173100.0,21.5288,21.5962,21.4867,21.5373,173100.0
2012-08-27 09:30:00,25.8,25.81,25.51,25.53,101900.0,21.731,21.7394,21.4867,21.5036,101900.0
2012-08-27 10:00:00,25.52,25.91,25.5,25.89,215200.0,21.4951,21.8236,21.4783,21.8068,215200.0
2012-08-27 10:30:00,25.86,26.04,25.81,26.04,149900.0,21.7815,21.9331,21.7394,21.9331,149900.0
2012-08-27 11:00:00,26.04,26.33,26.0,26.18,178400.0,21.9331,22.1774,21.8994,22.051,178400.0
2012-08-27 11:30:00,26.17,26.22,26.1,26.13,174300.0,22.0426,22.0847,21.9837,22.0089,174300.0
2012-08-27 12:00:00,26.13,26.17,26.08,26.09,63100.0,22.0089,22.0426,21.9668,21.9752,63100.0
2012-08-27 12:30:00,26.08,26.13,26.06,26.11,54500.0,21.9668,22.0089,21.95,21.9921,54500.0
2012-08-27 13:00:00,26.11,26.18,26.06,26.15,47600.0,21.9921,22.051,21.95,22.0258,47600.0
2012-08-27 13:30:00,26.16,26.16,26.07,26.09,141400.0,22.0342,22.0342,21.9584,21.9752,141400.0
2012-08-27 14:00:00,26.08,26.09,25.99,26.09,113700.0,21.9668,21.9752,21.891,21.9752,113700.0
2012-08-27 14:30:00,26.09,26.1,26.03,26.04,129200.0,21.9752,21.9837,21.9247,21.9331,129200.0
2012-08-27 15:00:00,26.04,26.08,26.0,26.03,218400.0,21.9331,21.9668,21.8994,21.9247,218400.0
2012-08-27 15:30:00,26.02,26.2,26.02,26.05,636100.0,21.9163,22.0679,21.9163,21.9415,636100.0
2012-08-28 09:30:00,26.08,26.7,25.97,26.56,447200.0,21.9668,22.489,21.8742,22.3711,447200.0
2012-08-28 10:00:00,26.56,26.72,26.48,26.68,197600.0,22.3711,22.5059,22.3037,22.4722,197600.0
2012-08-28 10:30:00,26.7,26.99,26.62,26.9,374100.0,22.489,22.7333,22.4217,22.6575,374100.0
2012-08-28 11:00:00,26.89,26.99,26.84,26.87,621200.0,22.6491,22.7333,22.607,22.6322,621200.0
2012-08-28 11:30:00,26.87,26.87,26.74,26.83,192100.0,22.6322,22.6322,22.5227,22.5985,192100.0
2012-08-28 12:00:00,26.83,26.96,26.83,26.96,145200.0,22.5985,22.708,22.5985,22.708,145200.0
2012-08-28 12:30:00,26.96,27.02,26.91,27.0,168400.0,22.708,22.7586,22.6659,22.7417,168400.0
2012-08-28 13:00:00,27.01,27.01,26.85,26.94,240500.0,22.7501,22.7501,22.6154,22.6912,240500.0
2012-08-28 13:30:00,26.94,27.02,26.94,27.0,78800.0,22.6912,22.7586,22.6912,22.7417,78800.0
2012-08-28 14:00:00,27.0,27.03,26.96,27.02,151700.0,22.7417,22.767,22.708,22.7586,151700.0
2012-08-28 14:30:00,27.03,27.1,26.89,26.95,217500.0,22.767,22.8259,22.6491,22.6996,217500.0
2012-08-28 15:00:00,26.95,27.01,26.93,26.99,320800.0,22.6996,22.7501,22.6828,22.7333,320800.0
2012-08-28 15:30:00,26.99,27.02,26.92,26.96,755100.0,22.7333,22.7586,22.6743,22.708,755100.0
2012-08-29 09:30:00,26.94,27.04,26.88,26.93,93700.0,22.6912,22.7754,22.6406,22.6828,93700.0
2012-08-29 10:00:00,26.93,27.08,26.93,27.04,134800.0,22.6828,22.8091,22.6828,22.7754,134800.0
2012-08-29 10:30:00,27.04,27.09,26.95,26.98,161600.0,22.7754,22.8175,22.6996,22.7249,161600.0
2012-08-29 11:00:00,26.99,27.09,26.99,27.07,140700.0,22.7333,22.8175,22.7333,22.8007,140700.0
2012-08-29 11:30:00,27.07,27.28,27.03,27.27,205400.0,22.8007,22.9776,22.767,22.9691,205400.0
2012-08-29 12:00:00,27.27,27.4,27.23,27.39,222500.0,22.9691,23.0786,22.9354,23.0702,222500.0
2012-08-29 12:30:00,27.38,27.49,27.38,27.44,190100.0,23.0618,23.1544,23.0618,23.1123,190100.0
2012-08-29 13:00:00,27.44,27.47,27.27,27.32,149300.0,23.1123,23.1376,22.9691,23.0113,149300.0
2012-08-29 13:30:00,27.32,27.39,27.22,27.37,147200.0,23.0113,23.0702,22.927,23.0534,147200.0
2012-08-29 14:00:00,27.37,27.39,27.28,27.29,169700.0,23.0534,23.0702,22.9776,22.986,169700.0
2012-08-29 14:30:00,27.29,27.33,27.28,27.29,183400.0,22.986,23.0197,22.9776,22.986,183400.0
2012-08-29 15:00:00,27.3,27.31,27.23,27.25,196600.0,22.9944,23.0028,22.9354,22.9523,196600.0
2012-08-29 15:30:00,27.26,27.36,27.19,27.27,520400.0,22.9607,23.0449,22.9018,22.9691,520400.0
2012-08-30 09:30:00,27.1,27.31,27.08,27.28,129700.0,22.8259,23.0028,22.8091,22.9776,129700.0
2012-08-30 10:00:00,27.27,27.27,27.0,27.0,157100.0,22.9691,22.9691,22.7417,22.7417,157100.0
2012-08-30 10:30:00,27.01,27.12,26.96,27.08,150400.0,22.7501,22.8428,22.708,22.8091,150400.0
2012-08-30 11:00:00,27.08,27.13,27.03,27.08,132600.0,22.8091,22.8512,22.767,22.8091,132600.0
2012-08-30 11:30:00,27.09,27.09,27.0,27.0,53900.0,22.8175,22.8175,22.7417,22.7417,53900.0
2012-08-30 12:00:00,27.0,27.0,26.89,26.91,39500.0,22.7417,22.7417,22.6491,22.6659,39500.0
2012-08-30 12:30:00,26.9,27.05,26.89,27.05,66500.0,22.6575,22.7838,22.6491,22.7838,66500.0
2012-08-30 13:00:00,27.04,27.04,26.98,27.01,44800.0,22.7754,22.7754,22.7249,22.7501,44800.0
2012-08-30 13:30:00,27.01,27.02,26.95,26.98,48700.0,22.7501,22.7586,22.6996,22.7249,48700.0
2012-08-30 14:00:00,26.99,27.03,26.94,26.95,49900.0,22.7333,22.767,22.6912,22.6996,49900.0
2012-08-30 14:30:00,26.96,26.96,26.87,26.87,70300.0,22.708,22.708,22.6322,22.6322,70300.0
2012-08-30 15:00:00,26.88,26.94,26.88,26.94,91000.0,22.6406,22.6912,22.6406,22.6912,91000.0
2012-08-30 15:30:00,26.94,27.03,26.9,26.9,288900.0,22.6912,22.767,22.6575,22.6575,288900.0
2012-08-31 09:30:00,27.31,27.31,27.08,27.15,157700.0,23.0028,23.0028,22.8091,22.8681,157700.0
2012-08-31 10:00:00,27.13,27.37,26.94,27.24,146800.0,22.8512,23.0534,22.6912,22.9439,146800.0
2012-08-31 10:30:00,27.24,27.32,27.18,27.29,128100.0,22.9439,23.0113,22.8933,22.986,128100.0
2012-08-31 11:00:00,27.3,27.34,27.21,27.21,95800.0,22.9944,23.0281,22.9186,22.9186,95800.0
2012-08-31 11:30:00,27.22,27.24,27.08,27.08,94200.0,22.927,22.9439,22.8091,22.8091,94200.0
2012-08-31 12:00:00,27.07,27.12,26.91,26.99,66900.0,22.8007,22.8428,22.6659,22.7333,66900.0
2012-08-31 12:30:00,26.99,27.07,26.9,26.96,58800.0,22.7333,22.8007,22.6575,22.708,58800.0
2012-08-31 13:00:00,26.96,27.0,26.9,26.94,53000.0,22.708,22.7417,22.6575,22.6912,53000.0
2012-08-31 13:30:00,26.94,27.01,26.94,26.99,40100.0,22.6912,22.7501,22.6912,22.7333,40100.0
2012-08-31 14:00:00,27.0,27.11,26.99,27.1,46100.0,22.7417,22.8344,22.7333,22.8259,46100.0
2012-08-31 14:30:00,27.1,27.12,27.03,27.07,55100.0,22.8259,22.8428,22.767,22.8007,55100.0
2012-08-31 15:00:00,27.06,27.06,26.94,26.98,94900.0,22.7923,22.7923,22.6912,22.7249,94900.0
2012-08-31 15:30:00,26.98,27.07,26.94,27.03,265100.0,22.7249,22.8007,22.6912,22.767,265100.0
2012-09-04 09:30:00,27.19,27.26,26.96,27.0,159300.0,22.9018,22.9607,22.708,22.7417,159300.0
2012-09-04 10:00:00,26.99,27.02,26.72,26.73,81400.0,22.7333,22.7586,22.5059,22.5143,81400.0
2012-09-04 10:30:00,26.74,26.83,26.67,26.74,60100.0,22.5227,22.5985,22.4638,22.5227,60100.0
2012-09-04 11:00:00,26.75,26.81,26.68,26.72,84800.0,22.5311,22.5817,22.4722,22.5059,84800.0
2012-09-04 11:30:00,26.72,26.76,26.68,26.7,33000.0,22.5059,22.5396,22.4722,22.489,33000.0
2012-09-04 12:00:00,26.7,26.75,26.61,26.67,70700.0,22.489,22.5311,22.4132,22.4638,70700.0
2012-09-04 12:30:00,26.66,26.71,26.58,26.63,80800.0,22.4553,22.4975,22.388,22.4301,80800.0
2012-09-04 13:00:00,26.61,26.67,26.6,26.66,62300.0,22.4132,22.4638,22.4048,22.4553,62300.0
2012-09-04 13:30:00,26.66,26.72,26.65,26.71,67200.0,22.4553,22.5059,22.4469,22.4975,67200.0
2012-09-04 14:00:00,26.71,26.86,26.7,26.84,104900.0,22.4975,22.6238,22.489,22.607,104900.0
2012-09-04 14:30:00,26.84,27.11,26.84,27.03,111600.0,22.607,22.8344,22.607,22.767,111600.0
2012-09-04 15:00:00,27.01,27.02,26.94,27.01,92800.0,22.7501,22.7586,22.6912,22.7501,92800.0
2012-09-04 15:30:00,27.02,27.03,26.87,26.94,254500.0,22.7586,22.767,22.6322,22.6912,254500.0
2012-09-05 09:30:00,27.08,27.13,26.94,27.04,221300.0,22.8091,22.8512,22.6912,22.7754,221300.0
2012-09-05 10:00:00,27.04,27.36,27.04,27.33,258000.0,22.7754,23.0449,22.7754,23.0197,258000.0
2012-09-05 10:30:00,27.33,27.49,27.26,27.3,267700.0,23.0197,23.1544,22.9607,22.9944,267700.0
2012-09-05 11:00:00,27.29,27.42,27.21,27.27,198800.0,22.986,23.0955,22.9186,22.9691,198800.0
2012-09-05 11:30:00,27.28,27.29,27.24,27.26,79100.0,22.9776,22.986,22.9439,22.9607,79100.0
2012-09-05 12:00:00,27.25,27.34,27.24,27.34,52000.0,22.9523,23.0281,22.9439,23.0281,52000.0
2012-09-05 12:30:00,27.33,27.36,27.29,27.33,43300.0,23.0197,23.0449,22.986,23.0197,43300.0
2012-09-05 13:00:00,27.32,27.37,27.3,27.37,65300.0,23.0113,23.0534,22.9944,23.0534,65300.0
2012-09-05 13:30:00,27.36,27.39,27.33,27.38,104400.0,23.0449,23.0702,23.0197,23.0618,104400.0
2012-09-05 14:00:00,27.38,27.4,27.32,27.4,144900.0,23.0618,23.0786,23.0113,23.0786,144900.0
2012-09-05 14:30:00,27.39,27.46,27.36,27.42,162200.0,23.0702,23.1292,23.0449,23.0955,162200.0
2012-09-05 15:00:00,27.42,27.5,27.41,27.48,236900.0,23.0955,23.1629,23.0871,23.146,236900.0
2012-09-05 15:30:00,27.47,27.54,27.46,27.54,461800.0,23.1376,23.1966,23.1292,23.1966,461800.0
2012-09-06 09:30:00,27.65,28.23,27.65,28.09,317600.0,23.2892,23.7777,23.2892,23.6598,317600.0
2012-09-06 10:00:00,28.08,28.2,28.0,28.19,250000.0,23.6514,23.7525,23.584,23.744,250000.0
2012-09-06 10:30:00,28.19,28.55,28.15,28.51,264900.0,23.744,24.0473,23.7103,24.0136,264900.0
2012-09-06 11:00:00,28.52,28.65,28.49,28.64,251600.0,24.022,24.1315,23.9967,24.1231,251600.0
2012-09-06 11:30:00,28.64,28.83,28.61,28.67,210200.0,24.1231,24.2831,24.0978,24.1483,210200.0
2012-09-06 12:00:00,28.67,28.7,28.49,28.51,160500.0,24.1483,24.1736,23.9967,24.0136,160500.0
2012-09-06 12:30:00,28.51,28.7,28.49,28.69,152700.0,24.0136,24.1736,23.9967,24.1652,152700.0
2012-09-06 13:00:00,28.68,28.75,28.67,28.72,85100.0,24.1568,24.2157,24.1483,24.1905,85100.0
2012-09-06 13:30:00,28.72,28.76,28.65,28.74,207000.0,24.1905,24.2241,24.1315,24.2073,207000.0
2012-09-06 14:00:00,28.74,28.77,28.55,28.56,178700.0,24.2073,24.2326,24.0473,24.0557,178700.0
2012-09-06 14:30:00,28.55,28.63,28.53,28.61,168600.0,24.0473,24.1146,24.0304,24.0978,168600.0
2012-09-06 15:00:00,28.6,28.68,28.58,28.59,464900.0,24.0894,24.1568,24.0725,24.081,464900.0
2012-09-06 15:30:00,28.6,28.79,28.6,28.73,663500.0,24.0894,24.2494,24.0894,24.1989,663500.0
2012-09-07 09:30:00,28.72,29.27,28.72,29.25,227600.0,24.1905,24.6537,24.1905,24.6369,227600.0
2012-09-07 10:00:00,29.26,29.48,29.13,29.48,228200.0,24.6453,24.8306,24.5358,24.8306,228200.0
2012-09-07 10:30:00,29.48,29.62,29.4,29.53,198100.0,24.8306,24.9485,24.7632,24.8727,198100.0
2012-09-07 11:00:00,29.53,29.53,29.08,29.17,275700.0,24.8727,24.8727,24.4937,24.5695,275700.0
2012-09-07 11:30:00,29.17,29.44,29.17,29.41,124500.0,24.5695,24.7969,24.5695,24.7716,124500.0
2012-09-07 12:00:00,29.41,29.46,29.4,29.4,130400.0,24.7716,24.8137,24.7632,24.7632,130400.0
2012-09-07 12:30:00,29.41,29.5,29.34,29.49,74000.0,24.7716,24.8474,24.7127,24.839,74000.0
2012-09-07 13:00:00,29.49,29.6,29.47,29.59,201600.0,24.839,24.9317,24.8222,24.9232,201600.0
2012-09-07 13:30:00,29.6,29.64,29.47,29.5,75400.0,24.9317,24.9654,24.8222,24.8474,75400.0
2012-09-07 14:00:00,29.5,29.52,29.43,29.45,77800.0,24.8474,24.8643,24.7885,24.8053,77800.0
2012-09-07 14:30:00,29.46,29.55,29.44,29.49,62600.0,24.8137,24.8895,24.7969,24.839,62600.0
2012-09-07 15:00:00,29.49,29.6,29.37,29.59,231400.0,24.839,24.9317,24.7379,24.9232,231400.0
2012-09-07 15:30:00,29.58,29.71,29.51,29.58,533300.0,24.9148,25.0243,24.8559,24.9148,533300.0
2012-09-10 09:30:00,29.44,29.54,29.41,29.44,224200.0,24.7969,24.8811,24.7716,24.7969,224200.0
2012-09-10 10:00:00,29.44,29.57,29.34,29.57,314100.0,24.7969,24.9064,24.7127,24.9064,314100.0
2012-09-10 10:30:00,29.57,29.62,29.45,29.49,121700.0,24.9064,24.9485,24.8053,24.839,121700.0
2012-09-10 11:00:00,29.5,29.65,29.47,29.48,337300.0,24.8474,24.9738,24.8222,24.8306,337300.0
2012-09-10 11:30:00,29.49,29.51,29.36,29.4,136400.0,24.839,24.8559,24.7295,24.7632,136400.0
2012-09-10 12:00:00,29.4,29.48,29.37,29.48,212500.0,24.7632,24.8306,24.7379,24.8306,212500.0
2012-09-10 12:30:00,29.48,29.51,29.45,29.5,102100.0,24.8306,24.8559,24.8053,24.8474,102100.0
2012-09-10 13:00:00,29.5,29.52,29.45,29.5,104600.0,24.8474,24.8643,24.8053,24.8474,104600.0
2012-09-10 13:30:00,29.51,29.52,29.39,29.39,94900.0,24.8559,24.8643,24.7548,24.7548,94900.0
2012-09-10 14:00:00,29.39,29.48,29.39,29.47,57300.0,24.7548,24.8306,24.7548,24.8222,57300.0
2012-09-10 14:30:00,29.46,29.5,29.36,29.4,91900.0,24.8137,24.8474,24.7295,24.7632,91900.0
2012-09-10 15:00:00,29.4,29.41,29.22,29.24,138100.0,24.7632,24.7716,24.6116,24.6284,138100.0
2012-09-10 15:30:00,29.24,29.24,29.13,29.14,266100.0,24.6284,24.6284,24.5358,24.5442,266100.0
2012-09-11 09:30:00,29.34,29.69,29.31,29.65,197600.0,24.7127,25.0075,24.6874,24.9738,197600.0
2012-09-11 10:00:00,29.67,29.74,29.45,29.7,232600.0,24.9906,25.0496,24.8053,25.0159,232600.0
2012-09-11 10:30:00,29.7,29.74,29.6,29.74,106800.0,25.0159,25.0496,24.9317,25.0496,106800.0
2012-09-11 11:00:00,29.73,29.92,29.65,29.9,244600.0,25.0412,25.2012,24.9738,25.1843,244600.0
2012-09-11 11:30:00,29.88,29.95,29.85,29.94,191200.0,25.1675,25.2265,25.1422,25.218,191200.0
2012-09-11 12:00:00,29.94,29.96,29.75,29.82,149600.0,25.218,25.2349,25.058,25.117,149600.0
2012-09-11 12:30:00,29.82,29.94,29.82,29.92,124000.0,25.117,25.218,25.117,25.2012,124000.0
2012-09-11 13:00:00,29.91,30.0,29.91,29.98,154800.0,25.1928,25.2686,25.1928,25.2517,154800.0
2012-09-11 13:30:00,29.97,29.99,29.83,29.83,91100.0,25.2433,25.2602,25.1254,25.1254,91100.0
2012-09-11 14:00:00,29.84,29.84,29.67,29.73,216500.0,25.1338,25.1338,24.9906,25.0412,216500.0
2012-09-11 14:30:00,29.72,29.82,29.72,29.75,92600.0,25.0327,25.117,25.0327,25.058,92600.0
2012-09-11 15:00:00,29.76,29.78,29.67,29.72,136200.0,25.0664,25.0833,24.9906,25.0327,136200.0
2012-09-11 15:30:00,29.72,29.83,29.71,29.79,333000.0,25.0327,25.1254,25.0243,25.0917,333000.0
2012-09-12 09:30:00,29.96,30.07,29.57,29.65,348300.0,25.2349,25.3275,24.9064,24.9738,348300.0
2012-09-12 10:00:00,29.66,29.85,29.6,29.6,176900.0,24.9822,25.1422,24.9317,24.9317,176900.0
2012-09-12 10:30:00,29.59,29.6,29.42,29.54,175700.0,24.9232,24.9317,24.7801,24.8811,175700.0
2012-09-12 11:00:00,29.54,29.83,29.54,29.69,181500.0,24.8811,25.1254,24.8811,25.0075,181500.0
2012-09-12 11:30:00,29.68,29.82,29.68,29.81,104600.0,24.999,25.117,24.999,25.1085,104600.0
2012-09-12 12:00:00,29.81,29.87,29.77,29.83,97200.0,25.1085,25.1591,25.0749,25.1254,97200.0
2012-09-12 12:30:00,29.83,29.86,29.77,29.79,120600.0,25.1254,25.1507,25.0749,25.0917,120600.0
2012-09-12 13:00:00,29.78,29.82,29.62,29.66,138900.0,25.0833,25.117,24.9485,24.9822,138900.0
2012-09-12 13:30:00,29.66,29.67,29.58,29.59,100100.0,24.9822,24.9906,24.9148,24.9232,100100.0
2012-09-12 14:00:00,29.58,29.64,29.51,29.64,177300.0,24.9148,24.9654,24.8559,24.9654,177300.0
2012-09-12 14:30:00,29.64,29.69,29.52,29.61,134800.0,24.9654,25.0075,24.8643,24.9401,134800.0
2012-09-12 15:00:00,29.61,29.62,29.53,29.58,191600.0,24.9401,24.9485,24.8727,24.9148,191600.0
2012-09-12 15:30:00,29.58,29.61,29.51,29.61,355500.0,24.9148,24.9401,24.8559,24.9401,355500.0
2012-09-13 09:30:00,29.89,29.99,29.76,29.97,237500.0,25.1759,25.2602,25.0664,25.2433,237500.0
2012-09-13 10:00:00,29.98,29.98,29.67,29.67,187500.0,25.2517,25.2517,24.9906,24.9906,187500.0
2012-09-13 10:30:00,29.67,29.79,29.62,29.7,88600.0,24.9906,25.0917,24.9485,25.0159,88600.0
2012-09-13 11:00:00,29.7,29.8,29.7,29.76,79200.0,25.0159,25.1001,25.0159,25.0664,79200.0
2012-09-13 11:30:00,29.77,29.8,29.71,29.73,77800.0,25.0749,25.1001,25.0243,25.0412,77800.0
2012-09-13 12:00:00,29.73,29.78,29.56,29.58,106800.0,25.0412,25.0833,24.898,24.9148,106800.0
2012-09-13 12:30:00,29.6,29.93,29.6,29.81,188300.0,24.9317,25.2096,24.9317,25.1085,188300.0
2012-09-13 13:00:00,29.83,29.98,29.79,29.96,151700.0,25.1254,25.2517,25.0917,25.2349,151700.0
2012-09-13 13:30:00,29.96,30.15,29.96,30.14,125300.0,25.2349,25.3949,25.2349,25.3865,125300.0
2012-09-13 14:00:00,30.15,30.49,30.14,30.46,151300.0,25.3949,25.6813,25.3865,25.656,151300.0
2012-09-13 14:30:00,30.47,30.49,30.3,30.33,149000.0,25.6645,25.6813,25.5213,25.5465,149000.0
2012-09-13 15:00:00,30.34,30.43,30.26,30.35,107800.0,25.555,25.6308,25.4876,25.5634,107800.0
2012-09-13 15:30:00,30.35,30.46,30.34,30.38,257400.0,25.5634,25.656,25.555,25.5886,257400.0
2012-09-14 09:30:00,30.87,30.87,30.57,30.77,418900.0,26.0014,26.0014,25.7487,25.9171,418900.0
2012-09-14 10:00:00,30.78,31.1,30.77,31.04,357200.0,25.9256,26.1951,25.9171,26.1446,357200.0
2012-09-14 10:30:00,31.02,31.04,30.7,30.79,109400.0,26.1277,26.1446,25.8582,25.934,109400.0
2012-09-14 11:00:00,30.79,30.87,30.7,30.85,167900.0,25.934,26.0014,25.8582,25.9845,167900.0
2012-09-14 11:30:00,30.86,30.87,30.68,30.72,129200.0,25.9929,26.0014,25.8413,25.875,129200.0
2012-09-14 12:00:00,30.72,30.81,30.67,30.75,124500.0,25.875,25.9508,25.8329,25.9003,124500.0
2012-09-14 12:30:00,30.77,30.87,30.7,30.76,97200.0,25.9171,26.0014,25.8582,25.9087,97200.0
2012-09-14 13:00:00,30.76,30.94,30.76,30.82,100100.0,25.9087,26.0603,25.9087,25.9593,100100.0
2012-09-14 13:30:00,30.81,30.98,30.81,30.97,99300.0,25.9508,26.094,25.9508,26.0856,99300.0
2012-09-14 14:00:00,30.98,31.0,30.81,30.94,106400.0,26.094,26.1109,25.9508,26.0603,106400.0
2012-09-14 14:30:00,30.93,31.0,30.87,30.94,104200.0,26.0519,26.1109,26.0014,26.0603,104200.0
2012-09-14 15:00:00,30.93,30.97,30.79,30.85,211600.0,26.0519,26.0856,25.934,25.9845,211600.0
2012-09-14 15:30:00,30.85,30.96,30.75,30.87,317300.0,25.9845,26.0772,25.9003,26.0014,317300.0
2012-09-17 09:30:00,30.86,30.86,30.27,30.31,218200.0,25.9929,25.9929,25.496,25.5297,218200.0
2012-09-17 10:00:00,30.31,30.39,30.26,30.36,80400.0,25.5297,25.5971,25.4876,25.5718,80400.0
2012-09-17 10:30:00,30.36,30.37,30.12,30.27,117100.0,25.5718,25.5802,25.3697,25.496,117100.0
2012-09-17 11:00:00,30.27,30.27,30.04,30.13,136800.0,25.496,25.496,25.3023,25.3781,136800.0
2012-09-17 11:30:00,30.14,30.25,30.13,30.19,101200.0,25.3865,25.4791,25.3781,25.4286,101200.0
2012-09-17 12:00:00,30.18,30.22,30.16,30.18,65400.0,25.4202,25.4539,25.4033,25.4202,65400.0
2012-09-17 12:30:00,30.17,30.37,30.17,30.34,76700.0,25.4118,25.5802,25.4118,25.555,76700.0
2012-09-17 13:00:00,30.34,30.35,30.29,30.33,54300.0,25.555,25.5634,25.5128,25.5465,54300.0
2012-09-17 13:30:00,30.34,30.39,30.29,30.34,113700.0,25.555,25.5971,25.5128,25.555,113700.0
2012-09-17 14:00:00,30.33,30.34,30.22,30.26,185000.0,25.5465,25.555,25.4539,25.4876,185000.0
2012-09-17 14:30:00,30.25,30.33,30.21,30.3,178400.0,25.4791,25.5465,25.4455,25.5213,178400.0
2012-09-17 15:00:00,30.3,30.31,30.05,30.16,245500.0,25.5213,25.5297,25.3107,25.4033,245500.0
2012-09-17 15:30:00,30.16,30.24,30.08,30.19,400100.0,25.4033,25.4707,25.336,25.4286,400100.0
2012-09-18 09:30:00,30.05,30.07,29.79,29.94,160600.0,25.3107,25.3275,25.0917,25.218,160600.0
2012-09-18 10:00:00,29.96,30.04,29.91,30.0,109800.0,25.2349,25.3023,25.1928,25.2686,109800.0
2012-09-18 10:30:00,29.99,30.1,29.93,30.09,140400.0,25.2602,25.3528,25.2096,25.3444,140400.0
2012-09-18 11:00:00,30.1,30.25,30.06,30.24,151500.0,25.3528,25.4791,25.3191,25.4707,151500.0
2012-09-18 11:30:00,30.25,30.32,30.15,30.32,131000.0,25.4791,25.5381,25.3949,25.5381,131000.0
2012-09-18 12:00:00,30.32,30.33,30.16,30.16,96400.0,25.5381,25.5465,25.4033,25.4033,96400.0
2012-09-18 12:30:00,30.15,30.2,30.11,30.19,43400.0,25.3949,25.437,25.3612,25.4286,43400.0
2012-09-18 13:00:00,30.19,30.3,30.17,30.21,85000.0,25.4286,25.5213,25.4118,25.4455,85000.0
2012-09-18 13:30:00,30.21,30.28,30.13,30.14,180400.0,25.4455,25.5044,25.3781,25.3865,180400.0
2012-09-18 14:00:00,30.14,30.17,30.06,30.09,72400.0,25.3865,25.4118,25.3191,25.3444,72400.0
2012-09-18 14:30:00,30.08,30.19,30.05,30.15,103600.0,25.336,25.4286,25.3107,25.3949,103600.0
2012-09-18 15:00:00,30.14,30.27,30.08,30.26,228800.0,25.3865,25.496,25.336,25.4876,228800.0
2012-09-18 15:30:00,30.27,30.28,30.15,30.23,213600.0,25.496,25.5044,25.3949,25.4623,213600.0
2012-09-19 09:30:00,30.42,30.79,30.41,30.77,199400.0,25.6223,25.934,25.6139,25.9171,199400.0
2012-09-19 10:00:00,30.78,31.11,30.74,30.85,341400.0,25.9256,26.2035,25.8919,25.9845,341400.0
2012-09-19 10:30:00,30.83,31.05,30.76,31.04,205400.0,25.9677,26.153,25.9087,26.1446,205400.0
2012-09-19 11:00:00,31.03,31.16,30.97,31.1,295800.0,26.1361,26.2456,26.0856,26.1951,295800.0
2012-09-19 11:30:00,31.1,31.22,31.1,31.13,265800.0,26.1951,26.2962,26.1951,26.2204,265800.0
2012-09-19 12:00:00,31.13,31.26,31.13,31.25,247000.0,26.2204,26.3299,26.2204,26.3214,247000.0
2012-09-19 12:30:00,31.26,31.43,31.24,31.4,304500.0,26.3299,26.473,26.313,26.4478,304500.0
2012-09-19 13:00:00,31.41,31.55,31.33,31.53,387300.0,26.4562,26.5741,26.3888,26.5573,387300.0
2012-09-19 13:30:00,31.54,31.62,31.36,31.37,237500.0,26.5657,26.6331,26.4141,26.4225,237500.0
2012-09-19 14:00:00,31.37,31.54,31.37,31.37,226000.0,26.4225,26.5657,26.4225,26.4225,226000.0
2012-09-19 14:30:00,31.37,31.48,31.33,31.43,313200.0,26.4225,26.5152,26.3888,26.473,313200.0
2012-09-19 15:00:00,31.43,31.44,31.31,31.33,238500.0,26.473,26.4815,26.372,26.3888,238500.0
2012-09-19 15:30:00,31.33,31.33,31.24,31.25,481800.0,26.3888,26.3888,26.313,26.3214,481800.0
2012-09-20 09:30:00,30.98,31.08,30.91,30.97,247200.0,26.094,26.1782,26.0351,26.0856,247200.0
2012-09-20 10:00:00,30.97,31.06,30.88,30.97,419700.0,26.0856,26.1614,26.0098,26.0856,419700.0
2012-09-20 10:30:00,30.97,31.02,30.87,31.0,253400.0,26.0856,26.1277,26.0014,26.1109,253400.0
2012-09-20 11:00:00,31.0,31.02,30.95,31.01,138200.0,26.1109,26.1277,26.0687,26.1193,138200.0
2012-09-20 11:30:00,31.01,31.09,30.99,31.0,235100.0,26.1193,26.1867,26.1024,26.1109,235100.0
2012-09-20 12:00:00,31.0,31.03,30.94,30.97,93100.0,26.1109,26.1361,26.0603,26.0856,93100.0
2012-09-20 12:30:00,30.95,31.06,30.93,31.0,135300.0,26.0687,26.1614,26.0519,26.1109,135300.0
2012-09-20 13:00:00,30.99,31.05,30.96,31.03,88600.0,26.1024,26.153,26.0772,26.1361,88600.0
2012-09-20 13:30:00,31.04,31.05,30.95,30.99,103700.0,26.1446,26.153,26.0687,26.1024,103700.0
2012-09-20 14:00:00,30.99,31.02,30.96,30.98,92100.0,26.1024,26.1277,26.0772,26.094,92100.0
2012-09-20 14:30:00,30.98,31.02,30.97,30.98,98700.0,26.094,26.1277,26.0856,26.094,98700.0
2012-09-20 15:00:00,30.98,31.02,30.97,31.0,170100.0,26.094,26.1277,26.0856,26.1109,170100.0
2012-09-20 15:30:00,31.0,31.01,30.89,30.95,289100.0,26.1109,26.1193,26.0182,26.0687,289100.0
2012-09-21 09:30:00,31.33,31.34,30.94,31.0,328800.0,26.4905,26.4989,26.1607,26.2115,328800.0
2012-09-21 10:00:00,31.0,31.2,30.97,31.17,213700.0,26.2115,26.3806,26.1861,26.3552,213700.0
2012-09-21 10:30:00,31.18,31.2,31.02,31.02,175300.0,26.3636,26.3806,26.2284,26.2284,175300.0
2012-09-21 11:00:00,31.02,31.19,31.02,31.14,196600.0,26.2284,26.3721,26.2284,26.3298,196600.0
2012-09-21 11:30:00,31.14,31.22,31.09,31.17,146500.0,26.3298,26.3975,26.2875,26.3552,146500.0
2012-09-21 12:00:00,31.18,31.21,31.13,31.18,144400.0,26.3636,26.389,26.3214,26.3636,144400.0
2012-09-21 12:30:00,31.18,31.22,31.15,31.18,151000.0,26.3636,26.3975,26.3383,26.3636,151000.0
2012-09-21 13:00:00,31.17,31.2,31.11,31.18,135800.0,26.3552,26.3806,26.3045,26.3636,135800.0
2012-09-21 13:30:00,31.17,31.25,31.12,31.22,179100.0,26.3552,26.4228,26.3129,26.3975,179100.0
2012-09-21 14:00:00,31.22,31.23,31.13,31.19,118000.0,26.3975,26.4059,26.3214,26.3721,118000.0
2012-09-21 14:30:00,31.19,31.23,31.18,31.2,169500.0,26.3721,26.4059,26.3636,26.3806,169500.0
2012-09-21 15:00:00,31.21,31.21,31.15,31.16,198400.0,26.389,26.389,26.3383,26.3467,198400.0
2012-09-21 15:30:00,31.16,31.21,31.11,31.15,383700.0,26.3467,26.389,26.3045,26.3383,383700.0
2012-09-24 09:30:00,30.73,30.74,30.46,30.57,220200.0,25.9832,25.9916,25.7549,25.8479,220200.0
2012-09-24 10:00:00,30.57,30.65,30.44,30.63,185200.0,25.8479,25.9155,25.738,25.8986,185200.0
2012-09-24 10:30:00,30.63,30.7,30.6,30.69,93400.0,25.8986,25.9578,25.8732,25.9493,93400.0
2012-09-24 11:00:00,30.7,30.73,30.56,30.66,171200.0,25.9578,25.9832,25.8394,25.924,171200.0
2012-09-24 11:30:00,30.67,30.76,30.65,30.67,85500.0,25.9324,26.0085,25.9155,25.9324,85500.0
2012-09-24 12:00:00,30.66,30.68,30.46,30.5,107200.0,25.924,25.9409,25.7549,25.7887,107200.0
2012-09-24 12:30:00,30.5,30.53,30.46,30.5,162900.0,25.7887,25.8141,25.7549,25.7887,162900.0
2012-09-24 13:00:00,30.5,30.52,30.46,30.47,119400.0,25.7887,25.8056,25.7549,25.7633,119400.0
2012-09-24 13:30:00,30.47,30.53,30.43,30.49,118200.0,25.7633,25.8141,25.7295,25.7802,118200.0
2012-09-24 14:00:00,30.49,30.5,30.42,30.5,173000.0,25.7802,25.7887,25.721,25.7887,173000.0
2012-09-24 14:30:00,30.5,30.73,30.47,30.55,428100.0,25.7887,25.9832,25.7633,25.831,428100.0
2012-09-24 15:00:00,30.55,30.58,30.53,30.55,475600.0,25.831,25.8563,25.8141,25.831,475600.0
2012-09-24 15:30:00,30.55,30.58,30.41,30.43,423400.0,25.831,25.8563,25.7126,25.7295,423400.0
2012-09-25 09:30:00,31.53,31.97,31.4,31.43,1463100.0,26.6596,27.0316,26.5497,26.575,1463100.0
2012-09-25 10:00:00,31.45,31.77,31.36,31.38,653800.0,26.5919,26.8625,26.5158,26.5328,653800.0
2012-09-25 10:30:00,31.39,31.58,31.34,31.49,348200.0,26.5412,26.7019,26.4989,26.6258,348200.0
2012-09-25 11:00:00,31.49,31.51,31.4,31.41,165400.0,26.6258,26.6427,26.5497,26.5581,165400.0
2012-09-25 11:30:00,31.41,31.64,31.16,31.16,388200.0,26.5581,26.7526,26.3467,26.3467,388200.0
2012-09-25 12:00:00,31.16,31.32,30.99,31.32,234400.0,26.3467,26.482,26.203,26.482,234400.0
2012-09-25 12:30:00,31.31,31.36,31.09,31.21,237800.0,26.4736,26.5158,26.2875,26.389,237800.0
2012-09-25 13:00:00,31.21,31.21,31.01,31.12,130200.0,26.389,26.389,26.2199,26.3129,130200.0
2012-09-25 13:30:00,31.12,31.2,31.0,31.11,260200.0,26.3129,26.3806,26.2115,26.3045,260200.0
2012-09-25 14:00:00,31.11,31.12,30.8,30.83,253700.0,26.3045,26.3129,26.0423,26.0677,253700.0
2012-09-25 14:30:00,30.83,30.85,30.67,30.67,242900.0,26.0677,26.0846,25.9324,25.9324,242900.0
2012-09-25 15:00:00,30.67,30.71,30.45,30.64,275500.0,25.9324,25.9662,25.7464,25.9071,275500.0
2012-09-25 15:30:00,30.64,30.7,30.6,30.61,559600.0,25.9071,25.9578,25.8732,25.8817,559600.0
2012-09-26 09:30:00,30.21,30.25,29.9,30.0,370600.0,25.5435,25.5773,25.2814,25.3659,370600.0
2012-09-26 10:00:00,30.0,30.01,29.81,29.85,423200.0,25.3659,25.3744,25.2053,25.2391,423200.0
2012-09-26 10:30:00,29.85,29.95,29.69,29.8,383400.0,25.2391,25.3236,25.1038,25.1968,383400.0
2012-09-26 11:00:00,29.8,29.91,29.7,29.9,318000.0,25.1968,25.2898,25.1123,25.2814,318000.0
2012-09-26 11:30:00,29.9,30.12,29.87,30.12,105900.0,25.2814,25.4674,25.256,25.4674,105900.0
2012-09-26 12:00:00,30.11,30.28,30.08,30.13,125000.0,25.4589,25.6027,25.4336,25.4758,125000.0
2012-09-26 12:30:00,30.14,30.33,30.14,30.3,109000.0,25.4843,25.6449,25.4843,25.6196,109000.0
2012-09-26 13:00:00,30.3,30.34,30.24,30.29,82500.0,25.6196,25.6534,25.5688,25.6111,82500.0
2012-09-26 13:30:00,30.29,30.32,30.25,30.25,125200.0,25.6111,25.6365,25.5773,25.5773,125200.0
2012-09-26 14:00:00,30.26,30.37,30.25,30.25,94100.0,25.5858,25.6788,25.5773,25.5773,94100.0
2012-09-26 14:30:00,30.25,30.29,30.13,30.17,114500.0,25.5773,25.6111,25.4758,25.5097,114500.0
2012-09-26 15:00:00,30.17,30.21,30.11,30.11,145200.0,25.5097,25.5435,25.4589,25.4589,145200.0
2012-09-26 15:30:00,30.11,30.17,30.05,30.13,316400.0,25.4589,25.5097,25.4082,25.4758,316400.0
2012-09-27 09:30:00,30.26,30.31,29.98,30.07,139700.0,25.5858,25.628,25.349,25.4251,139700.0
2012-09-27 10:00:00,30.08,30.19,29.97,30.05,133900.0,25.4336,25.5266,25.3406,25.4082,133900.0
2012-09-27 10:30:00,30.05,30.19,30.03,30.13,128900.0,25.4082,25.5266,25.3913,25.4758,128900.0
2012-09-27 11:00:00,30.13,30.24,30.1,30.17,149100.0,25.4758,25.5688,25.4505,25.5097,149100.0
2012-09-27 11:30:00,30.18,30.18,30.06,30.18,84300.0,25.5181,25.5181,25.4167,25.5181,84300.0
2012-09-27 12:00:00,30.18,30.47,30.16,30.44,118800.0,25.5181,25.7633,25.5012,25.738,118800.0
2012-09-27 12:30:00,30.44,30.49,30.35,30.46,89000.0,25.738,25.7802,25.6619,25.7549,89000.0
2012-09-27 13:00:00,30.46,30.55,30.38,30.49,86400.0,25.7549,25.831,25.6872,25.7802,86400.0
2012-09-27 13:30:00,30.48,30.55,30.48,30.5,85800.0,25.7718,25.831,25.7718,25.7887,85800.0
2012-09-27 14:00:00,30.5,30.51,30.43,30.44,65700.0,25.7887,25.7971,25.7295,25.738,65700.0
2012-09-27 14:30:00,30.45,30.47,30.36,30.36,81800.0,25.7464,25.7633,25.6703,25.6703,81800.0
2012-09-27 15:00:00,30.36,30.4,30.29,30.35,107300.0,25.6703,25.7041,25.6111,25.6619,107300.0
2012-09-27 15:30:00,30.36,30.41,30.25,30.29,422500.0,25.6703,25.7126,25.5773,25.6111,422500.0
2012-09-28 09:30:00,30.02,30.25,29.96,30.05,259200.0,25.3828,25.5773,25.3321,25.4082,259200.0
2012-09-28 10:00:00,30.08,30.25,30.0,30.02,75800.0,25.4336,25.5773,25.3659,25.3828,75800.0
2012-09-28 10:30:00,30.01,30.15,30.0,30.06,138400.0,25.3744,25.4927,25.3659,25.4167,138400.0
2012-09-28 11:00:00,30.06,30.13,30.0,30.0,79300.0,25.4167,25.4758,25.3659,25.3659,79300.0
2012-09-28 11:30:00,30.0,30.07,30.0,30.05,89800.0,25.3659,25.4251,25.3659,25.4082,89800.0
2012-09-28 12:00:00,30.05,30.25,30.05,30.06,140700.0,25.4082,25.5773,25.4082,25.4167,140700.0
2012-09-28 12:30:00,30.07,30.15,30.07,30.14,68600.0,25.4251,25.4927,25.4251,25.4843,68600.0
2012-09-28 13:00:00,30.15,30.16,30.07,30.13,107700.0,25.4927,25.5012,25.4251,25.4758,107700.0
2012-09-28 13:30:00,30.13,30.3,30.11,30.21,104500.0,25.4758,25.6196,25.4589,25.5435,104500.0
2012-09-28 14:00:00,30.22,30.28,30.18,30.23,100400.0,25.5519,25.6027,25.5181,25.5604,100400.0
2012-09-28 14:30:00,30.23,30.33,30.18,30.26,128900.0,25.5604,25.6449,25.5181,25.5858,128900.0
2012-09-28 15:00:00,30.26,30.31,30.15,30.19,112800.0,25.5858,25.628,25.4927,25.5266,112800.0
2012-09-28 15:30:00,30.19,30.29,30.08,30.21,281400.0,25.5266,25.6111,25.4336,25.5435,281400.0
2012-10-01 09:30:00,30.29,30.6,30.29,30.46,134500.0,25.6111,25.8732,25.6111,25.7549,134500.0
2012-10-01 10:00:00,30.49,30.81,30.49,30.66,83300.0,25.7802,26.0508,25.7802,25.924,83300.0
2012-10-01 10:30:00,30.66,30.86,30.62,30.64,110300.0,25.924,26.0931,25.8901,25.9071,110300.0
2012-10-01 11:00:00,30.64,30.75,30.64,30.67,65000.0,25.9071,26.0001,25.9071,25.9324,65000.0
2012-10-01 11:30:00,30.68,30.7,30.54,30.56,90300.0,25.9409,25.9578,25.8225,25.8394,90300.0
2012-10-01 12:00:00,30.56,30.58,30.45,30.47,62600.0,25.8394,25.8563,25.7464,25.7633,62600.0
2012-10-01 12:30:00,30.48,30.56,30.44,30.5,71900.0,25.7718,25.8394,25.738,25.7887,71900.0
2012-10-01 13:00:00,30.5,30.5,30.4,30.48,118500.0,25.7887,25.7887,25.7041,25.7718,118500.0
2012-10-01 13:30:00,30.47,30.49,30.38,30.48,74900.0,25.7633,25.7802,25.6872,25.7718,74900.0
2012-10-01 14:00:00,30.47,30.54,30.43,30.54,154800.0,25.7633,25.8225,25.7295,25.8225,154800.0
2012-10-01 14:30:00,30.54,30.6,30.49,30.58,81500.0,25.8225,25.8732,25.7802,25.8563,81500.0
2012-10-01 15:00:00,30.59,30.59,30.39,30.46,166100.0,25.8648,25.8648,25.6957,25.7549,166100.0
2012-10-01 15:30:00,30.45,30.5,30.4,30.41,242300.0,25.7464,25.7887,25.7041,25.7126,242300.0
2012-10-02 09:30:00,30.7,30.79,30.54,30.76,122500.0,25.9578,26.0339,25.8225,26.0085,122500.0
2012-10-02 10:00:00,30.74,30.75,30.5,30.68,113400.0,25.9916,26.0001,25.7887,25.9409,113400.0
2012-10-02 10:30:00,30.7,30.75,30.57,30.61,56000.0,25.9578,26.0001,25.8479,25.8817,56000.0
2012-10-02 11:00:00,30.61,30.7,30.57,30.66,76300.0,25.8817,25.9578,25.8479,25.924,76300.0
2012-10-02 11:30:00,30.67,30.74,30.51,30.53,121800.0,25.9324,25.9916,25.7971,25.8141,121800.0
2012-10-02 12:00:00,30.54,30.57,30.49,30.56,42200.0,25.8225,25.8479,25.7802,25.8394,42200.0
2012-10-02 12:30:00,30.56,30.58,30.48,30.49,58900.0,25.8394,25.8563,25.7718,25.7802,58900.0
2012-10-02 13:00:00,30.49,30.51,30.45,30.48,29700.0,25.7802,25.7971,25.7464,25.7718,29700.0
2012-10-02 13:30:00,30.47,30.53,30.41,30.47,52000.0,25.7633,25.8141,25.7126,25.7633,52000.0
2012-10-02 14:00:00,30.46,30.52,30.37,30.41,66900.0,25.7549,25.8056,25.6788,25.7126,66900.0
2012-10-02 14:30:00,30.41,30.43,30.35,30.39,46200.0,25.7126,25.7295,25.6619,25.6957,46200.0
2012-10-02 15:00:00,30.39,30.44,30.33,30.41,78400.0,25.6957,25.738,25.6449,25.7126,78400.0
2012-10-02 15:30:00,30.41,30.56,30.41,30.5,336200.0,25.7126,25.8394,25.7126,25.7887,336200.0
2012-10-03 09:30:00,30.44,30.53,30.32,30.38,162200.0,25.738,25.8141,25.6365,25.6872,162200.0
2012-10-03 10:00:00,30.38,30.61,30.26,30.51,89000.0,25.6872,25.8817,25.5858,25.7971,89000.0
2012-10-03 10:30:00,30.52,30.53,30.28,30.39,187600.0,25.8056,25.8141,25.6027,25.6957,187600.0
2012-10-03 11:00:00,30.39,30.62,30.39,30.62,63600.0,25.6957,25.8901,25.6957,25.8901,63600.0
2012-10-03 11:30:00,30.61,30.66,30.51,30.58,85000.0,25.8817,25.924,25.7971,25.8563,85000.0
2012-10-03 12:00:00,30.58,30.62,30.54,30.62,30500.0,25.8563,25.8901,25.8225,25.8901,30500.0
2012-10-03 12:30:00,30.62,30.71,30.62,30.67,36500.0,25.8901,25.9662,25.8901,25.9324,36500.0
2012-10-03 13:00:00,30.67,30.69,30.64,30.67,41600.0,25.9324,25.9493,25.9071,25.9324,41600.0
2012-10-03 13:30:00,30.67,30.67,30.54,30.57,51100.0,25.9324,25.9324,25.8225,25.8479,51100.0
2012-10-03 14:00:00,30.58,30.62,30.49,30.54,45800.0,25.8563,25.8901,25.7802,25.8225,45800.0
2012-10-03 14:30:00,30.54,30.62,30.5,30.59,92800.0,25.8225,25.8901,25.7887,25.8648,92800.0
2012-10-03 15:00:00,30.59,30.8,30.54,30.8,217100.0,25.8648,26.0423,25.8225,26.0423,217100.0
2012-10-03 15:30:00,30.8,30.87,30.66,30.7,391600.0,26.0423,26.1015,25.924,25.9578,391600.0
2012-10-04 09:30:00,30.9,31.16,30.89,31.07,133500.0,26.1269,26.3467,26.1184,26.2706,133500.0
2012-10-04 10:00:00,31.07,31.25,31.04,31.17,174400.0,26.2706,26.4228,26.2453,26.3552,174400.0
2012-10-04 10:30:00,31.16,31.16,31.04,31.11,129200.0,26.3467,26.3467,26.2453,26.3045,129200.0
2012-10-04 11:00:00,31.11,31.15,31.06,31.06,111900.0,26.3045,26.3383,26.2622,26.2622,111900.0
2012-10-04 11:30:00,31.05,31.1,30.95,31.01,144500.0,26.2537,26.296,26.1692,26.2199,144500.0
2012-10-04 12:00:00,31.01,31.15,31.01,31.1,98500.0,26.2199,26.3383,26.2199,26.296,98500.0
2012-10-04 12:30:00,31.11,31.15,31.1,31.15,67400.0,26.3045,26.3383,26.296,26.3383,67400.0
2012-10-04 13:00:00,31.15,31.2,31.11,31.17,64300.0,26.3383,26.3806,26.3045,26.3552,64300.0
2012-10-04 13:30:00,31.16,31.19,31.07,31.13,77000.0,26.3467,26.3721,26.2706,26.3214,77000.0
2012-10-04 14:00:00,31.13,31.14,30.98,31.01,129300.0,26.3214,26.3298,26.1945,26.2199,129300.0
2012-10-04 14:30:00,31.01,31.15,31.0,31.03,148100.0,26.2199,26.3383,26.2115,26.2368,148100.0
2012-10-04 15:00:00,31.03,31.08,30.97,31.02,145300.0,26.2368,26.2791,26.1861,26.2284,145300.0
2012-10-04 15:30:00,31.01,31.12,31.01,31.07,326600.0,26.2199,26.3129,26.2199,26.2706,326600.0
2012-10-05 09:30:00,31.6,31.93,31.53,31.81,239600.0,26.7188,26.9978,26.6596,26.8963,239600.0
2012-10-05 10:00:00,31.82,31.94,31.73,31.86,226800.0,26.9048,27.0062,26.8287,26.9386,226800.0
2012-10-05 10:30:00,31.85,31.94,31.6,31.61,135900.0,26.9302,27.0062,26.7188,26.7272,135900.0
2012-10-05 11:00:00,31.6,31.68,31.54,31.58,107200.0,26.7188,26.7864,26.668,26.7019,107200.0
2012-10-05 11:30:00,31.57,31.67,31.53,31.63,145900.0,26.6934,26.778,26.6596,26.7441,145900.0
2012-10-05 12:00:00,31.64,31.78,31.64,31.74,85100.0,26.7526,26.871,26.7526,26.8371,85100.0
2012-10-05 12:30:00,31.74,31.8,31.71,31.77,67800.0,26.8371,26.8879,26.8118,26.8625,67800.0
2012-10-05 13:00:00,31.76,31.76,31.65,31.69,47700.0,26.8541,26.8541,26.761,26.7949,47700.0
2012-10-05 13:30:00,31.69,31.74,31.63,31.64,126400.0,26.7949,26.8371,26.7441,26.7526,126400.0
2012-10-05 14:00:00,31.64,31.67,31.56,31.6,82900.0,26.7526,26.778,26.6849,26.7188,82900.0
2012-10-05 14:30:00,31.6,31.68,31.47,31.48,98500.0,26.7188,26.7864,26.6088,26.6173,98500.0
2012-10-05 15:00:00,31.5,31.64,31.49,31.57,176200.0,26.6342,26.7526,26.6258,26.6934,176200.0
2012-10-05 15:30:00,31.58,31.6,31.38,31.53,413500.0,26.7019,26.7188,26.5328,26.6596,413500.0
2012-10-08 09:30:00,31.3,31.49,31.22,31.49,71500.0,26.4651,26.6258,26.3975,26.6258,71500.0
2012-10-08 10:00:00,31.49,31.57,31.46,31.57,54500.0,26.6258,26.6934,26.6004,26.6934,54500.0
2012-10-08 10:30:00,31.55,31.72,31.52,31.54,31500.0,26.6765,26.8202,26.6511,26.668,31500.0
2012-10-08 11:00:00,31.54,31.54,31.37,31.37,39200.0,26.668,26.668,26.5243,26.5243,39200.0
2012-10-08 11:30:00,31.38,31.38,31.15,31.25,215700.0,26.5328,26.5328,26.3383,26.4228,215700.0
2012-10-08 12:00:00,31.25,31.36,31.23,31.3,54200.0,26.4228,26.5158,26.4059,26.4651,54200.0
2012-10-08 12:30:00,31.3,31.31,31.2,31.29,52700.0,26.4651,26.4736,26.3806,26.4567,52700.0
2012-10-08 13:00:00,31.3,31.35,31.19,31.35,68700.0,26.4651,26.5074,26.3721,26.5074,68700.0
2012-10-08 13:30:00,31.35,31.38,31.32,31.36,75500.0,26.5074,26.5328,26.482,26.5158,75500.0
2012-10-08 14:00:00,31.36,31.39,31.34,31.36,35500.0,26.5158,26.5412,26.4989,26.5158,35500.0
2012-10-08 14:30:00,31.35,31.37,31.35,31.36,30300.0,26.5074,26.5243,26.5074,26.5158,30300.0
2012-10-08 15:00:00,31.36,31.4,31.34,31.35,82200.0,26.5158,26.5497,26.4989,26.5074,82200.0
2012-10-08 15:30:00,31.36,31.39,31.35,31.37,189600.0,26.5158,26.5412,26.5074,26.5243,189600.0
2012-10-09 09:30:00,31.42,31.48,31.33,31.38,98800.0,26.5666,26.6173,26.4905,26.5328,98800.0
2012-10-09 10:00:00,31.36,31.5,31.35,31.36,134200.0,26.5158,26.6342,26.5074,26.5158,134200.0
2012-10-09 10:30:00,31.38,31.4,30.89,30.92,130400.0,26.5328,26.5497,26.1184,26.1438,130400.0
2012-10-09 11:00:00,30.93,31.12,30.91,31.08,78200.0,26.1523,26.3129,26.1354,26.2791,78200.0
2012-10-09 11:30:00,31.08,31.12,31.0,31.05,56000.0,26.2791,26.3129,26.2115,26.2537,56000.0
2012-10-09 12:00:00,31.05,31.11,31.04,31.07,31500.0,26.2537,26.3045,26.2453,26.2706,31500.0
2012-10-09 12:30:00,31.07,31.08,31.02,31.05,67500.0,26.2706,26.2791,26.2284,26.2537,67500.0
2012-10-09 13:00:00,31.05,31.08,31.0,31.02,97500.0,26.2537,26.2791,26.2115,26.2284,97500.0
2012-10-09 13:30:00,31.03,31.17,31.0,31.0,152100.0,26.2368,26.3552,26.2115,26.2115,152100.0
2012-10-09 14:00:00,31.0,31.15,31.0,31.1,81300.0,26.2115,26.3383,26.2115,26.296,81300.0
2012-10-09 14:30:00,31.09,31.21,31.04,31.18,115400.0,26.2875,26.389,26.2453,26.3636,115400.0
2012-10-09 15:00:00,31.18,31.19,31.01,31.05,196800.0,26.3636,26.3721,26.2199,26.2537,196800.0
2012-10-09 15:30:00,31.05,31.05,31.0,31.01,323700.0,26.2537,26.2537,26.2115,26.2199,323700.0
2012-10-10 09:30:00,30.99,31.1,30.94,31.03,56800.0,26.203,26.296,26.1607,26.2368,56800.0
2012-10-10 10:00:00,31.03,31.11,30.9,31.02,57800.0,26.2368,26.3045,26.1269,26.2284,57800.0
2012-10-10 10:30:00,31.03,31.03,30.73,30.74,93100.0,26.2368,26.2368,25.9832,25.9916,93100.0
2012-10-10 11:00:00,30.74,30.75,30.59,30.69,56100.0,25.9916,26.0001,25.8648,25.9493,56100.0
2012-10-10 11:30:00,30.69,30.78,30.64,30.73,159400.0,25.9493,26.0254,25.9071,25.9832,159400.0
2012-10-10 12:00:00,30.72,30.91,30.72,30.85,140400.0,25.9747,26.1354,25.9747,26.0846,140400.0
2012-10-10 12:30:00,30.84,30.85,30.74,30.76,74000.0,26.0762,26.0846,25.9916,26.0085,74000.0
2012-10-10 13:00:00,30.76,30.78,30.67,30.7,66600.0,26.0085,26.0254,25.9324,25.9578,66600.0
2012-10-10 13:30:00,30.69,30.79,30.64,30.66,73800.0,25.9493,26.0339,25.9071,25.924,73800.0
2012-10-10 14:00:00,30.66,30.78,30.57,30.62,82500.0,25.924,26.0254,25.8479,25.8901,82500.0
2012-10-10 14:30:00,30.62,30.74,30.58,30.67,88500.0,25.8901,25.9916,25.8563,25.9324,88500.0
2012-10-10 15:00:00,30.67,30.76,30.6,30.63,149800.0,25.9324,26.0085,25.8732,25.8986,149800.0
2012-10-10 15:30:00,30.62,30.71,30.59,30.66,358700.0,25.8901,25.9662,25.8648,25.924,358700.0
2012-10-11 09:30:00,30.92,31.1,30.83,31.01,133900.0,26.1438,26.296,26.0677,26.2199,133900.0
2012-10-11 10:00:00,31.02,31.04,30.92,31.01,93400.0,26.2284,26.2453,26.1438,26.2199,93400.0
2012-10-11 10:30:00,31.01,31.11,30.96,31.05,138600.0,26.2199,26.3045,26.1776,26.2537,138600.0
2012-10-11 11:00:00,31.05,31.25,31.05,31.18,166000.0,26.2537,26.4228,26.2537,26.3636,166000.0
2012-10-11 11:30:00,31.18,31.23,30.9,30.96,134100.0,26.3636,26.4059,26.1269,26.1776,134100.0
2012-10-11 12:00:00,30.95,31.0,30.92,30.97,93700.0,26.1692,26.2115,26.1438,26.1861,93700.0
2012-10-11 12:30:00,30.98,31.0,30.92,30.93,82400.0,26.1945,26.2115,26.1438,26.1523,82400.0
2012-10-11 13:00:00,30.93,30.98,30.87,30.91,59400.0,26.1523,26.1945,26.1015,26.1354,59400.0
2012-10-11 13:30:00,30.91,30.94,30.78,30.8,73800.0,26.1354,26.1607,26.0254,26.0423,73800.0
2012-10-11 14:00:00,30.81,31.0,30.78,31.0,167100.0,26.0508,26.2115,26.0254,26.2115,167100.0
2012-10-11 14:30:00,31.0,31.0,30.96,31.0,105100.0,26.2115,26.2115,26.1776,26.2115,105100.0
2012-10-11 15:00:00,30.99,31.0,30.89,30.95,187100.0,26.203,26.2115,26.1184,26.1692,187100.0
2012-10-11 15:30:00,30.97,31.01,30.95,31.0,322700.0,26.1861,26.2199,26.1692,26.2115,322700.0
2012-10-12 09:30:00,30.73,30.88,30.6,30.8,159900.0,25.9832,26.11,25.8732,26.0423,159900.0
2012-10-12 10:00:00,30.8,30.88,30.65,30.69,76100.0,26.0423,26.11,25.9155,25.9493,76100.0
2012-10-12 10:30:00,30.69,30.8,30.67,30.76,63100.0,25.9493,26.0423,25.9324,26.0085,63100.0
2012-10-12 11:00:00,30.75,30.76,30.43,30.43,91200.0,26.0001,26.0085,25.7295,25.7295,91200.0
2012-10-12 11:30:00,30.43,30.43,30.31,30.35,159400.0,25.7295,25.7295,25.628,25.6619,159400.0
2012-10-12 12:00:00,30.36,30.53,30.35,30.5,199800.0,25.6703,25.8141,25.6619,25.7887,199800.0
2012-10-12 12:30:00,30.5,30.55,30.45,30.5,76800.0,25.7887,25.831,25.7464,25.7887,76800.0
2012-10-12 13:00:00,30.5,30.5,30.41,30.47,70700.0,25.7887,25.7887,25.7126,25.7633,70700.0
2012-10-12 13:30:00,30.47,30.47,30.41,30.46,57300.0,25.7633,25.7633,25.7126,25.7549,57300.0
2012-10-12 14:00:00,30.46,30.47,30.42,30.47,87000.0,25.7549,25.7633,25.721,25.7633,87000.0
2012-10-12 14:30:00,30.47,30.51,30.43,30.48,104600.0,25.7633,25.7971,25.7295,25.7718,104600.0
2012-10-12 15:00:00,30.48,30.56,30.44,30.54,142900.0,25.7718,25.8394,25.738,25.8225,142900.0
2012-10-12 15:30:00,30.55,30.56,30.44,30.55,288800.0,25.831,25.8394,25.738,25.831,288800.0
2012-10-15 09:30:00,30.6,30.63,30.43,30.43,149000.0,25.8732,25.8986,25.7295,25.7295,149000.0
2012-10-15 10:00:00,30.42,30.53,30.34,30.34,91400.0,25.721,25.8141,25.6534,25.6534,91400.0
2012-10-15 10:30:00,30.34,30.63,30.26,30.62,142000.0,25.6534,25.8986,25.5858,25.8901,142000.0
2012-10-15 11:00:00,30.62,30.67,30.49,30.57,114700.0,25.8901,25.9324,25.7802,25.8479,114700.0
2012-10-15 11:30:00,30.58,30.75,30.58,30.62,67800.0,25.8563,26.0001,25.8563,25.8901,67800.0
2012-10-15 12:00:00,30.62,30.65,30.58,30.6,90900.0,25.8901,25.9155,25.8563,25.8732,90900.0
2012-10-15 12:30:00,30.6,30.71,30.57,30.66,87400.0,25.8732,25.9662,25.8479,25.924,87400.0
2012-10-15 13:00:00,30.66,30.73,30.65,30.68,56000.0,25.924,25.9832,25.9155,25.9409,56000.0
2012-10-15 13:30:00,30.68,30.78,30.66,30.73,60700.0,25.9409,26.0254,25.924,25.9832,60700.0
2012-10-15 14:00:00,30.73,30.75,30.61,30.61,105400.0,25.9832,26.0001,25.8817,25.8817,105400.0
2012-10-15 14:30:00,30.61,30.61,30.5,30.53,128600.0,25.8817,25.8817,25.7887,25.8141,128600.0
2012-10-15 15:00:00,30.53,30.66,30.52,30.59,200300.0,25.8141,25.924,25.8056,25.8648,200300.0
2012-10-15 15:30:00,30.6,30.67,30.54,30.64,274700.0,25.8732,25.9324,25.8225,25.9071,274700.0
2012-10-16 09:30:00,30.85,31.23,30.8,31.08,190300.0,26.0846,26.4059,26.0423,26.2791,190300.0
2012-10-16 10:00:00,31.1,31.11,30.97,30.99,228700.0,26.296,26.3045,26.1861,26.203,228700.0
2012-10-16 10:30:00,31.0,31.03,30.91,30.94,160900.0,26.2115,26.2368,26.1354,26.1607,160900.0
2012-10-16 11:00:00,30.94,31.01,30.94,31.01,155000.0,26.1607,26.2199,26.1607,26.2199,155000.0
2012-10-16 11:30:00,31.01,31.02,30.97,31.0,99600.0,26.2199,26.2284,26.1861,26.2115,99600.0
2012-10-16 12:00:00,31.0,31.09,30.96,31.05,83300.0,26.2115,26.2875,26.1776,26.2537,83300.0
2012-10-16 12:30:00,31.05,31.07,31.01,31.05,123800.0,26.2537,26.2706,26.2199,26.2537,123800.0
2012-10-16 13:00:00,31.04,31.11,31.03,31.1,95700.0,26.2453,26.3045,26.2368,26.296,95700.0
2012-10-16 13:30:00,31.1,31.2,31.08,31.16,93100.0,26.296,26.3806,26.2791,26.3467,93100.0
2012-10-16 14:00:00,31.15,31.24,31.14,31.21,84900.0,26.3383,26.4144,26.3298,26.389,84900.0
2012-10-16 14:30:00,31.21,31.25,31.18,31.23,95600.0,26.389,26.4228,26.3636,26.4059,95600.0
2012-10-16 15:00:00,31.24,31.24,31.11,31.21,135600.0,26.4144,26.4144,26.3045,26.389,135600.0
2012-10-16 15:30:00,31.21,31.31,31.2,31.26,215500.0,26.389,26.4736,26.3806,26.4313,215500.0
2012-10-17 09:30:00,31.36,32.26,31.33,32.23,489500.0,26.5158,27.2768,26.4905,27.2515,489500.0
2012-10-17 10:00:00,32.23,32.48,32.15,32.27,230000.0,27.2515,27.4628,27.1838,27.2853,230000.0
2012-10-17 10:30:00,32.25,32.59,32.19,32.53,181500.0,27.2684,27.5558,27.2176,27.5051,181500.0
2012-10-17 11:00:00,32.53,32.6,32.34,32.38,194200.0,27.5051,27.5643,27.3445,27.3783,194200.0
2012-10-17 11:30:00,32.38,32.47,32.19,32.29,152400.0,27.3783,27.4544,27.2176,27.3022,152400.0
2012-10-17 12:00:00,32.29,32.5,32.26,32.43,73900.0,27.3022,27.4797,27.2768,27.4206,73900.0
2012-10-17 12:30:00,32.44,32.44,32.25,32.31,65800.0,27.429,27.429,27.2684,27.3191,65800.0
2012-10-17 13:00:00,32.29,32.29,32.19,32.23,83200.0,27.3022,27.3022,27.2176,27.2515,83200.0
2012-10-17 13:30:00,32.22,32.27,32.15,32.2,73400.0,27.243,27.2853,27.1838,27.2261,73400.0
2012-10-17 14:00:00,32.21,32.33,32.17,32.33,44600.0,27.2345,27.336,27.2007,27.336,44600.0
2012-10-17 14:30:00,32.32,32.42,32.32,32.4,62500.0,27.3276,27.4121,27.3276,27.3952,62500.0
2012-10-17 15:00:00,32.41,32.41,32.29,32.35,112700.0,27.4036,27.4036,27.3022,27.3529,112700.0
2012-10-17 15:30:00,32.35,32.38,32.29,32.31,320600.0,27.3529,27.3783,27.3022,27.3191,320600.0
2012-10-18 09:30:00,32.36,32.43,32.03,32.38,222800.0,27.3614,27.4206,27.0823,27.3783,222800.0
2012-10-18 10:00:00,32.36,32.5,32.34,32.49,94300.0,27.3614,27.4797,27.3445,27.4713,94300.0
2012-10-18 10:30:00,32.48,32.74,32.48,32.72,75500.0,27.4628,27.6827,27.4628,27.6658,75500.0
2012-10-18 11:00:00,32.72,32.88,32.64,32.87,121500.0,27.6658,27.801,27.5981,27.7926,121500.0
2012-10-18 11:30:00,32.86,32.96,32.83,32.96,82400.0,27.7841,27.8687,27.7588,27.8687,82400.0
2012-10-18 12:00:00,32.96,33.05,32.89,32.9,97700.0,27.8687,27.9448,27.8095,27.818,97700.0
2012-10-18 12:30:00,32.9,32.91,32.77,32.83,135300.0,27.818,27.8264,27.708,27.7588,135300.0
2012-10-18 13:00:00,32.84,32.84,32.67,32.83,72400.0,27.7672,27.7672,27.6235,27.7588,72400.0
2012-10-18 13:30:00,32.83,32.83,32.68,32.71,46600.0,27.7588,27.7588,27.6319,27.6573,46600.0
2012-10-18 14:00:00,32.71,32.75,32.5,32.5,56600.0,27.6573,27.6911,27.4797,27.4797,56600.0
2012-10-18 14:30:00,32.5,32.6,32.38,32.6,79400.0,27.4797,27.5643,27.3783,27.5643,79400.0
2012-10-18 15:00:00,32.59,32.64,32.54,32.58,97400.0,27.5558,27.5981,27.5136,27.5474,97400.0
2012-10-18 15:30:00,32.59,32.63,32.56,32.58,176800.0,27.5558,27.5897,27.5305,27.5474,176800.0
2012-10-19 09:30:00,32.17,32.56,32.12,32.47,139100.0,27.2007,27.5305,27.1584,27.4544,139100.0
2012-10-19 10:00:00,32.38,32.51,32.26,32.35,47700.0,27.3783,27.4882,27.2768,27.3529,47700.0
2012-10-19 10:30:00,32.34,32.34,32.25,32.31,33700.0,27.3445,27.3445,27.2684,27.3191,33700.0
2012-10-19 11:00:00,32.3,32.34,32.24,32.24,40500.0,27.3106,27.3445,27.2599,27.2599,40500.0
2012-10-19 11:30:00,32.24,32.31,32.18,32.18,122100.0,27.2599,27.3191,27.2092,27.2092,122100.0
2012-10-19 12:00:00,32.18,32.18,31.95,31.96,80800.0,27.2092,27.2092,27.0147,27.0232,80800.0
2012-10-19 12:30:00,31.96,32.03,31.96,31.99,83300.0,27.0232,27.0823,27.0232,27.0485,83300.0
2012-10-19 13:00:00,31.99,32.0,31.95,31.96,73100.0,27.0485,27.057,27.0147,27.0232,73100.0
2012-10-19 13:30:00,31.96,31.96,31.81,31.82,76800.0,27.0232,27.0232,26.8963,26.9048,76800.0
2012-10-19 14:00:00,31.81,31.88,31.75,31.8,163000.0,26.8963,26.9555,26.8456,26.8879,163000.0
2012-10-19 14:30:00,31.8,31.89,31.69,31.89,124200.0,26.8879,26.964,26.7949,26.964,124200.0
2012-10-19 15:00:00,31.89,32.1,31.81,32.05,149600.0,26.964,27.1415,26.8963,27.0993,149600.0
2012-10-19 15:30:00,32.05,32.13,31.98,32.02,241200.0,27.0993,27.1669,27.0401,27.0739,241200.0
2012-10-22 09:30:00,32.3,32.53,32.15,32.25,187600.0,27.3106,27.5051,27.1838,27.2684,187600.0
2012-10-22 10:00:00,32.25,32.47,32.24,32.43,103300.0,27.2684,27.4544,27.2599,27.4206,103300.0
2012-10-22 10:30:00,32.44,32.5,32.28,32.3,30200.0,27.429,27.4797,27.2937,27.3106,30200.0
2012-10-22 11:00:00,32.3,32.4,32.12,32.14,50900.0,27.3106,27.3952,27.1584,27.1754,50900.0
2012-10-22 11:30:00,32.15,32.32,32.09,32.28,81000.0,27.1838,27.3276,27.1331,27.2937,81000.0
2012-10-22 12:00:00,32.27,32.3,32.21,32.22,50700.0,27.2853,27.3106,27.2345,27.243,50700.0
2012-10-22 12:30:00,32.22,32.23,32.08,32.09,37500.0,27.243,27.2515,27.1246,27.1331,37500.0
2012-10-22 13:00:00,32.11,32.11,31.94,31.94,23100.0,27.15,27.15,27.0062,27.0062,23100.0
2012-10-22 13:30:00,31.95,31.97,31.84,31.91,27900.0,27.0147,27.0316,26.9217,26.9809,27900.0
2012-10-22 14:00:00,31.91,32.03,31.89,31.98,24200.0,26.9809,27.0823,26.964,27.0401,24200.0
2012-10-22 14:30:00,31.96,32.0,31.93,31.97,29800.0,27.0232,27.057,26.9978,27.0316,29800.0
2012-10-22 15:00:00,31.98,32.07,31.92,32.07,61200.0,27.0401,27.1162,26.9893,27.1162,61200.0
2012-10-22 15:30:00,32.07,32.27,32.0,32.23,211100.0,27.1162,27.2853,27.057,27.2515,211100.0
2012-10-23 09:30:00,31.24,31.43,31.15,31.27,181000.0,26.4144,26.575,26.3383,26.4397,181000.0
2012-10-23 10:00:00,31.3,31.39,31.1,31.18,205700.0,26.4651,26.5412,26.296,26.3636,205700.0
2012-10-23 10:30:00,31.2,31.28,30.98,31.26,144300.0,26.3806,26.4482,26.1945,26.4313,144300.0
2012-10-23 11:00:00,31.26,31.36,31.15,31.35,76300.0,26.4313,26.5158,26.3383,26.5074,76300.0
2012-10-23 11:30:00,31.35,31.4,31.29,31.35,58400.0,26.5074,26.5497,26.4567,26.5074,58400.0
2012-10-23 12:00:00,31.35,31.59,31.3,31.56,68800.0,26.5074,26.7103,26.4651,26.6849,68800.0
2012-10-23 12:30:00,31.56,31.62,31.51,31.52,35700.0,26.6849,26.7357,26.6427,26.6511,35700.0
2012-10-23 13:00:00,31.53,31.54,31.42,31.46,45100.0,26.6596,26.668,26.5666,26.6004,45100.0
2012-10-23 13:30:00,31.47,31.52,31.34,31.46,68900.0,26.6088,26.6511,26.4989,26.6004,68900.0
2012-10-23 14:00:00,31.46,31.49,31.15,31.25,153300.0,26.6004,26.6258,26.3383,26.4228,153300.0
2012-10-23 14:30:00,31.25,31.3,31.14,31.3,215600.0,26.4228,26.4651,26.3298,26.4651,215600.0
2012-10-23 15:00:00,31.3,31.37,31.14,31.36,253500.0,26.4651,26.5243,26.3298,26.5158,253500.0
2012-10-23 15:30:00,31.34,31.37,31.14,31.25,311000.0,26.4989,26.5243,26.3298,26.4228,311000.0
2012-10-24 09:30:00,31.37,31.4,31.0,31.04,117000.0,26.5243,26.5497,26.2115,26.2453,117000.0
2012-10-24 10:00:00,31.04,31.4,30.94,31.34,191800.0,26.2453,26.5497,26.1607,26.4989,191800.0
2012-10-24 10:30:00,31.34,31.36,31.27,31.33,145400.0,26.4989,26.5158,26.4397,26.4905,145400.0
2012-10-24 11:00:00,31.33,31.34,31.23,31.25,115700.0,26.4905,26.4989,26.4059,26.4228,115700.0
2012-10-24 11:30:00,31.26,31.28,31.16,31.2,65600.0,26.4313,26.4482,26.3467,26.3806,65600.0
2012-10-24 12:00:00,31.2,31.2,31.12,31.14,100800.0,26.3806,26.3806,26.3129,26.3298,100800.0
2012-10-24 12:30:00,31.15,31.26,31.15,31.23,137400.0,26.3383,26.4313,26.3383,26.4059,137400.0
2012-10-24 13:00:00,31.23,31.23,31.18,31.19,101800.0,26.4059,26.4059,26.3636,26.3721,101800.0
2012-10-24 13:30:00,31.19,31.2,31.01,31.05,200100.0,26.3721,26.3806,26.2199,26.2537,200100.0
2012-10-24 14:00:00,31.03,31.24,31.03,31.22,171900.0,26.2368,26.4144,26.2368,26.3975,171900.0
2012-10-24 14:30:00,31.23,31.31,31.13,31.14,166800.0,26.4059,26.4736,26.3214,26.3298,166800.0
2012-10-24 15:00:00,31.14,31.26,31.13,31.19,196900.0,26.3298,26.4313,26.3214,26.3721,196900.0
2012-10-24 15:30:00,31.19,31.21,30.99,31.17,592700.0,26.3721,26.389,26.203,26.3552,592700.0
2012-10-25 09:30:00,32.65,34.5,32.63,33.74,2188500.0,27.6066,29.1708,27.5897,28.5282,2188500.0
2012-10-25 10:00:00,33.73,34.4,33.57,34.35,1127700.0,28.5197,29.0863,28.3845,29.044,1127700.0
2012-10-25 10:30:00,34.38,34.75,34.24,34.51,950300.0,29.0693,29.3822,28.951,29.1793,950300.0
2012-10-25 11:00:00,34.52,34.57,34.2,34.3,789600.0,29.1877,29.23,28.9171,29.0017,789600.0
2012-10-25 11:30:00,34.3,34.33,34.04,34.23,398700.0,29.0017,29.0271,28.7819,28.9425,398700.0
2012-10-25 12:00:00,34.23,34.45,33.91,33.94,372400.0,28.9425,29.1285,28.6719,28.6973,372400.0
2012-10-25 12:30:00,33.95,34.1,33.92,34.06,209700.0,28.7058,28.8326,28.6804,28.7988,209700.0
2012-10-25 13:00:00,34.06,34.1,33.94,34.1,198400.0,28.7988,28.8326,28.6973,28.8326,198400.0
2012-10-25 13:30:00,34.1,34.23,34.04,34.12,391400.0,28.8326,28.9425,28.7819,28.8495,391400.0
2012-10-25 14:00:00,34.11,34.13,33.94,33.99,377200.0,28.8411,28.858,28.6973,28.7396,377200.0
2012-10-25 14:30:00,34.0,34.19,33.94,34.0,501900.0,28.748,28.9087,28.6973,28.748,501900.0
2012-10-25 15:00:00,33.99,34.08,33.94,33.99,462100.0,28.7396,28.8157,28.6973,28.7396,462100.0
2012-10-25 15:30:00,33.98,34.0,33.74,33.74,1007600.0,28.7311,28.748,28.5282,28.5282,1007600.0
2012-10-26 09:30:00,33.47,34.02,33.29,33.31,421300.0,28.2999,28.765,28.1477,28.1646,421300.0
2012-10-26 10:00:00,33.33,33.61,33.24,33.42,227900.0,28.1815,28.4183,28.1054,28.2576,227900.0
2012-10-26 10:30:00,33.41,33.67,33.41,33.54,189500.0,28.2492,28.469,28.2492,28.3591,189500.0
2012-10-26 11:00:00,33.52,33.72,33.43,33.67,170000.0,28.3422,28.5113,28.2661,28.469,170000.0
2012-10-26 11:30:00,33.66,33.68,33.55,33.55,124100.0,28.4606,28.4775,28.3676,28.3676,124100.0
2012-10-26 12:00:00,33.54,33.55,33.39,33.55,124300.0,28.3591,28.3676,28.2323,28.3676,124300.0
2012-10-26 12:30:00,33.54,33.61,33.48,33.57,141800.0,28.3591,28.4183,28.3084,28.3845,141800.0
2012-10-26 13:00:00,33.56,33.58,33.49,33.58,84800.0,28.376,28.3929,28.3168,28.3929,84800.0
2012-10-26 13:30:00,33.57,33.65,33.55,33.59,154700.0,28.3845,28.4521,28.3676,28.4014,154700.0
2012-10-26 14:00:00,33.59,33.63,33.52,33.57,111600.0,28.4014,28.4352,28.3422,28.3845,111600.0
2012-10-26 14:30:00,33.56,33.62,33.52,33.6,130700.0,28.376,28.4267,28.3422,28.4098,130700.0
2012-10-26 15:00:00,33.59,33.65,33.54,33.59,251600.0,28.4014,28.4521,28.3591,28.4014,251600.0
2012-10-26 15:30:00,33.59,33.65,33.52,33.59,447700.0,28.4014,28.4521,28.3422,28.4014,447700.0
2012-10-31 09:30:00,33.88,33.92,33.5,33.6,167000.0,28.6466,28.6804,28.3253,28.4098,167000.0
2012-10-31 10:00:00,33.59,33.69,33.54,33.65,190100.0,28.4014,28.4859,28.3591,28.4521,190100.0
2012-10-31 10:30:00,33.65,33.83,33.6,33.68,119300.0,28.4521,28.6043,28.4098,28.4775,119300.0
2012-10-31 11:00:00,33.66,33.7,33.58,33.7,153500.0,28.4606,28.4944,28.3929,28.4944,153500.0
2012-10-31 11:30:00,33.7,33.73,33.61,33.73,134700.0,28.4944,28.5197,28.4183,28.5197,134700.0
2012-10-31 12:00:00,33.72,33.75,33.55,33.55,100200.0,28.5113,28.5367,28.3676,28.3676,100200.0
2012-10-31 12:30:00,33.55,33.64,33.46,33.48,71000.0,28.3676,28.4437,28.2915,28.3084,71000.0
2012-10-31 13:00:00,33.51,33.58,33.44,33.57,55100.0,28.3337,28.3929,28.2745,28.3845,55100.0
2012-10-31 13:30:00,33.57,33.58,33.52,33.55,69600.0,28.3845,28.3929,28.3422,28.3676,69600.0
2012-10-31 14:00:00,33.55,33.66,33.5,33.57,76800.0,28.3676,28.4606,28.3253,28.3845,76800.0
2012-10-31 14:30:00,33.58,33.69,33.56,33.67,111200.0,28.3929,28.4859,28.376,28.469,111200.0
2012-10-31 15:00:00,33.66,33.81,33.59,33.78,152900.0,28.4606,28.5874,28.4014,28.562,152900.0
2012-10-31 15:30:00,33.77,33.83,33.6,33.67,355400.0,28.5536,28.6043,28.4098,28.469,355400.0
2012-11-01 09:30:00,34.02,34.59,34.0,34.52,253800.0,28.765,29.2469,28.748,29.1877,253800.0
2012-11-01 10:00:00,34.51,34.65,34.4,34.63,202800.0,29.1793,29.2976,29.0863,29.2807,202800.0
2012-11-01 10:30:00,34.62,34.69,34.45,34.45,163200.0,29.2723,29.3315,29.1285,29.1285,163200.0
2012-11-01 11:00:00,34.46,34.52,34.34,34.49,105300.0,29.137,29.1877,29.0355,29.1624,105300.0
2012-11-01 11:30:00,34.49,34.52,34.37,34.43,73000.0,29.1624,29.1877,29.0609,29.1116,73000.0
2012-11-01 12:00:00,34.44,34.5,34.4,34.47,106800.0,29.1201,29.1708,29.0863,29.1454,106800.0
2012-11-01 12:30:00,34.48,34.52,34.46,34.49,67400.0,29.1539,29.1877,29.137,29.1624,67400.0
2012-11-01 13:00:00,34.47,34.49,34.41,34.47,51000.0,29.1454,29.1624,29.0947,29.1454,51000.0
2012-11-01 13:30:00,34.48,34.5,34.44,34.48,45600.0,29.1539,29.1708,29.1201,29.1539,45600.0
2012-11-01 14:00:00,34.48,34.49,34.32,34.4,110000.0,29.1539,29.1624,29.0186,29.0863,110000.0
2012-11-01 14:30:00,34.41,34.5,34.35,34.49,99600.0,29.0947,29.1708,29.044,29.1624,99600.0
2012-11-01 15:00:00,34.49,34.55,34.46,34.52,150800.0,29.1624,29.2131,29.137,29.1877,150800.0
2012-11-01 15:30:00,34.51,34.57,34.47,34.5,285600.0,29.1793,29.23,29.1454,29.1708,285600.0
2012-11-02 09:30:00,34.92,34.94,34.48,34.61,224900.0,29.5259,29.5428,29.1539,29.2638,224900.0
2012-11-02 10:00:00,34.62,34.65,34.5,34.6,120900.0,29.2723,29.2976,29.1708,29.2554,120900.0
2012-11-02 10:30:00,34.61,34.62,34.55,34.57,152900.0,29.2638,29.2723,29.2131,29.23,152900.0
2012-11-02 11:00:00,34.58,34.86,34.55,34.83,174800.0,29.2385,29.4752,29.2131,29.4498,174800.0
2012-11-02 11:30:00,34.84,34.84,34.74,34.8,66700.0,29.4583,29.4583,29.3737,29.4245,66700.0
2012-11-02 12:00:00,34.8,34.82,34.64,34.72,111500.0,29.4245,29.4414,29.2892,29.3568,111500.0
2012-11-02 12:30:00,34.71,34.76,34.69,34.74,177200.0,29.3484,29.3906,29.3315,29.3737,177200.0
2012-11-02 13:00:00,34.73,34.75,34.69,34.7,48300.0,29.3653,29.3822,29.3315,29.3399,48300.0
2012-11-02 13:30:00,34.69,34.69,34.53,34.54,71700.0,29.3315,29.3315,29.1962,29.2046,71700.0
2012-11-02 14:00:00,34.54,34.75,34.49,34.72,115100.0,29.2046,29.3822,29.1624,29.3568,115100.0
2012-11-02 14:30:00,34.72,34.72,34.5,34.6,193700.0,29.3568,29.3568,29.1708,29.2554,193700.0
2012-11-02 15:00:00,34.6,34.76,34.54,34.6,233400.0,29.2554,29.3906,29.2046,29.2554,233400.0
2012-11-02 15:30:00,34.6,34.76,34.55,34.75,801300.0,29.2554,29.3906,29.2131,29.3822,801300.0
2012-11-05 09:30:00,34.43,34.61,34.32,34.4,146900.0,29.1116,29.2638,29.0186,29.0863,146900.0
2012-11-05 10:00:00,34.39,34.5,34.37,34.42,91900.0,29.0778,29.1708,29.0609,29.1032,91900.0
2012-11-05 10:30:00,34.43,34.71,34.43,34.69,120200.0,29.1116,29.3484,29.1116,29.3315,120200.0
2012-11-05 11:00:00,34.72,34.82,34.69,34.77,72200.0,29.3568,29.4414,29.3315,29.3991,72200.0
2012-11-05 11:30:00,34.77,34.86,34.73,34.82,82800.0,29.3991,29.4752,29.3653,29.4414,82800.0
2012-11-05 12:00:00,34.81,34.83,34.72,34.76,50400.0,29.4329,29.4498,29.3568,29.3906,50400.0
2012-11-05 12:30:00,34.76,34.78,34.71,34.76,67300.0,29.3906,29.4076,29.3484,29.3906,67300.0
2012-11-05 13:00:00,34.77,34.83,34.74,34.81,65400.0,29.3991,29.4498,29.3737,29.4329,65400.0
2012-11-05 13:30:00,34.82,34.94,34.8,34.92,129100.0,29.4414,29.5428,29.4245,29.5259,129100.0
2012-11-05 14:00:00,34.93,34.99,34.93,34.98,82000.0,29.5344,29.5851,29.5344,29.5767,82000.0
2012-11-05 14:30:00,34.98,35.05,34.93,34.97,211400.0,29.5767,29.6358,29.5344,29.5682,211400.0
2012-11-05 15:00:00,34.97,35.01,34.89,34.96,146100.0,29.5682,29.602,29.5006,29.5598,146100.0
2012-11-05 15:30:00,34.96,35.0,34.9,34.95,225500.0,29.5598,29.5936,29.509,29.5513,225500.0
2012-11-06 09:30:00,35.09,35.16,34.93,35.02,190800.0,29.6697,29.7289,29.5344,29.6105,190800.0
2012-11-06 10:00:00,35.03,35.15,34.95,34.97,214200.0,29.6189,29.7204,29.5513,29.5682,214200.0
2012-11-06 10:30:00,34.97,35.01,34.9,34.98,62500.0,29.5682,29.602,29.509,29.5767,62500.0
2012-11-06 11:00:00,34.99,35.02,34.97,35.0,47200.0,29.5851,29.6105,29.5682,29.5936,47200.0
2012-11-06 11:30:00,34.98,35.11,34.98,35.08,150700.0,29.5767,29.6866,29.5767,29.6612,150700.0
2012-11-06 12:00:00,35.07,35.13,35.04,35.06,102000.0,29.6528,29.7035,29.6274,29.6443,102000.0
2012-11-06 12:30:00,35.06,35.1,34.93,34.98,94200.0,29.6443,29.6781,29.5344,29.5767,94200.0
2012-11-06 13:00:00,34.98,35.01,34.92,34.96,72500.0,29.5767,29.602,29.5259,29.5598,72500.0
2012-11-06 13:30:00,34.96,35.01,34.93,34.95,129100.0,29.5598,29.602,29.5344,29.5513,129100.0
2012-11-06 14:00:00,34.97,35.02,34.92,35.0,118200.0,29.5682,29.6105,29.5259,29.5936,118200.0
2012-11-06 14:30:00,34.99,35.01,34.92,35.0,126100.0,29.5851,29.602,29.5259,29.5936,126100.0
2012-11-06 15:00:00,35.0,35.01,34.94,34.97,135100.0,29.5936,29.602,29.5428,29.5682,135100.0
2012-11-06 15:30:00,34.96,34.97,34.88,34.95,261700.0,29.5598,29.5682,29.4921,29.5513,261700.0
2012-11-07 09:30:00,34.18,34.69,34.06,34.6,397100.0,28.9002,29.3315,28.7988,29.2554,397100.0
2012-11-07 10:00:00,34.61,34.7,34.25,34.28,178500.0,29.2638,29.3399,28.9594,28.9848,178500.0
2012-11-07 10:30:00,34.28,34.3,34.16,34.16,118800.0,28.9848,29.0017,28.8833,28.8833,118800.0
2012-11-07 11:00:00,34.17,34.24,33.92,33.95,203800.0,28.8918,28.951,28.6804,28.7058,203800.0
2012-11-07 11:30:00,33.97,34.2,33.86,34.19,161100.0,28.7227,28.9171,28.6297,28.9087,161100.0
2012-11-07 12:00:00,34.18,34.39,34.16,34.38,51600.0,28.9002,29.0778,28.8833,29.0693,51600.0
2012-11-07 12:30:00,34.38,34.48,34.36,34.46,37600.0,29.0693,29.1539,29.0524,29.137,37600.0
2012-11-07 13:00:00,34.45,34.6,34.44,34.5,47300.0,29.1285,29.2554,29.1201,29.1708,47300.0
2012-11-07 13:30:00,34.5,34.55,34.41,34.55,254300.0,29.1708,29.2131,29.0947,29.2131,254300.0
2012-11-07 14:00:00,34.55,34.6,34.45,34.47,120100.0,29.2131,29.2554,29.1285,29.1454,120100.0
2012-11-07 14:30:00,34.48,34.48,34.2,34.4,154200.0,29.1539,29.1539,28.9171,29.0863,154200.0
2012-11-07 15:00:00,34.4,34.53,34.35,34.52,106100.0,29.0863,29.1962,29.044,29.1877,106100.0
2012-11-07 15:30:00,34.52,34.52,34.4,34.41,176700.0,29.1877,29.1877,29.0863,29.0947,176700.0
2012-11-08 09:30:00,34.63,34.67,34.34,34.4,203700.0,29.2807,29.3145,29.0355,29.0863,203700.0
2012-11-08 10:00:00,34.41,34.44,34.21,34.25,233300.0,29.0947,29.1201,28.9256,28.9594,233300.0
2012-11-08 10:30:00,34.25,34.3,34.13,34.17,103100.0,28.9594,29.0017,28.858,28.8918,103100.0
2012-11-08 11:00:00,34.19,34.24,34.08,34.15,126200.0,28.9087,28.951,28.8157,28.8749,126200.0
2012-11-08 11:30:00,34.14,34.14,33.95,34.03,166300.0,28.8664,28.8664,28.7058,28.7734,166300.0
2012-11-08 12:00:00,34.04,34.05,33.88,33.92,67600.0,28.7819,28.7903,28.6466,28.6804,67600.0
2012-11-08 12:30:00,33.92,33.92,33.67,33.78,118000.0,28.6804,28.6804,28.469,28.562,118000.0
2012-11-08 13:00:00,33.77,33.8,33.47,33.49,82800.0,28.5536,28.5789,28.2999,28.3168,82800.0
2012-11-08 13:30:00,33.49,33.81,33.44,33.8,176300.0,28.3168,28.5874,28.2745,28.5789,176300.0
2012-11-08 14:00:00,33.8,33.92,33.75,33.79,91800.0,28.5789,28.6804,28.5367,28.5705,91800.0
2012-11-08 14:30:00,33.79,33.84,33.73,33.77,66700.0,28.5705,28.6128,28.5197,28.5536,66700.0
2012-11-08 15:00:00,33.77,33.84,33.65,33.78,184000.0,28.5536,28.6128,28.4521,28.562,184000.0
2012-11-08 15:30:00,33.79,33.81,33.56,33.56,403600.0,28.5705,28.5874,28.376,28.376,403600.0
2012-11-09 09:30:00,33.7,33.84,33.46,33.77,259300.0,28.4944,28.6128,28.2915,28.5536,259300.0
2012-11-09 10:00:00,33.76,34.21,33.74,34.01,216500.0,28.5451,28.9256,28.5282,28.7565,216500.0
2012-11-09 10:30:00,34.01,34.11,33.94,34.02,173200.0,28.7565,28.8411,28.6973,28.765,173200.0
2012-11-09 11:00:00,34.02,34.36,34.0,34.33,180300.0,28.765,29.0524,28.748,29.0271,180300.0
2012-11-09 11:30:00,34.33,34.38,34.2,34.2,113700.0,29.0271,29.0693,28.9171,28.9171,113700.0
2012-11-09 12:00:00,34.2,34.45,34.2,34.37,146700.0,28.9171,29.1285,28.9171,29.0609,146700.0
2012-11-09 12:30:00,34.38,34.6,34.38,34.57,93100.0,29.0693,29.2554,29.0693,29.23,93100.0
2012-11-09 13:00:00,34.55,34.62,34.36,34.36,125000.0,29.2131,29.2723,29.0524,29.0524,125000.0
2012-11-09 13:30:00,34.37,34.6,34.37,34.53,162400.0,29.0609,29.2554,29.0609,29.1962,162400.0
2012-11-09 14:00:00,34.54,34.65,34.49,34.63,162000.0,29.2046,29.2976,29.1624,29.2807,162000.0
2012-11-09 14:30:00,34.64,34.7,34.56,34.6,126100.0,29.2892,29.3399,29.2215,29.2554,126100.0
2012-11-09 15:00:00,34.6,34.64,34.5,34.6,136200.0,29.2554,29.2892,29.1708,29.2554,136200.0
2012-11-09 15:30:00,34.6,34.63,34.42,34.46,390500.0,29.2554,29.2807,29.1032,29.137,390500.0
2012-11-12 09:30:00,34.52,34.68,34.46,34.56,61100.0,29.1877,29.323,29.137,29.2215,61100.0
2012-11-12 10:00:00,34.56,34.56,34.38,34.48,75600.0,29.2215,29.2215,29.0693,29.1539,75600.0
2012-11-12 10:30:00,34.5,34.5,34.26,34.26,50200.0,29.1708,29.1708,28.9679,28.9679,50200.0
2012-11-12 11:00:00,34.26,34.39,34.25,34.3,31000.0,28.9679,29.0778,28.9594,29.0017,31000.0
2012-11-12 11:30:00,34.3,34.38,34.19,34.2,59800.0,29.0017,29.0693,28.9087,28.9171,59800.0
2012-11-12 12:00:00,34.2,34.27,34.18,34.27,33700.0,28.9171,28.9763,28.9002,28.9763,33700.0
2012-11-12 12:30:00,34.27,34.36,34.24,34.25,56200.0,28.9763,29.0524,28.951,28.9594,56200.0
2012-11-12 13:00:00,34.26,34.37,34.26,34.32,46900.0,28.9679,29.0609,28.9679,29.0186,46900.0
2012-11-12 13:30:00,34.32,34.34,34.2,34.27,74600.0,29.0186,29.0355,28.9171,28.9763,74600.0
2012-11-12 14:00:00,34.27,34.32,34.2,34.26,109300.0,28.9763,29.0186,28.9171,28.9679,109300.0
2012-11-12 14:30:00,34.26,34.27,34.2,34.22,86000.0,28.9679,28.9763,28.9171,28.9341,86000.0
2012-11-12 15:00:00,34.22,34.27,34.19,34.24,96800.0,28.9341,28.9763,28.9087,28.951,96800.0
2012-11-12 15:30:00,34.24,34.35,34.23,34.29,149600.0,28.951,29.044,28.9425,28.9932,149600.0
2012-11-13 09:30:00,33.87,34.27,33.87,34.15,173600.0,28.6381,28.9763,28.6381,28.8749,173600.0
2012-11-13 10:00:00,34.16,34.31,34.13,34.19,83600.0,28.8833,29.0102,28.858,28.9087,83600.0
2012-11-13 10:30:00,34.17,34.33,34.02,34.33,92100.0,28.8918,29.0271,28.765,29.0271,92100.0
2012-11-13 11:00:00,34.33,34.61,34.33,34.51,125200.0,29.0271,29.2638,29.0271,29.1793,125200.0
2012-11-13 11:30:00,34.52,34.55,34.52,34.55,88600.0,29.1877,29.2131,29.1877,29.2131,88600.0
2012-11-13 12:00:00,34.55,34.62,34.5,34.59,123900.0,29.2131,29.2723,29.1708,29.2469,123900.0
2012-11-13 12:30:00,34.59,34.63,34.56,34.63,69700.0,29.2469,29.2807,29.2215,29.2807,69700.0
2012-11-13 13:00:00,34.62,34.84,34.61,34.8,111400.0,29.2723,29.4583,29.2638,29.4245,111400.0
2012-11-13 13:30:00,34.8,34.91,34.79,34.91,110400.0,29.4245,29.5175,29.416,29.5175,110400.0
2012-11-13 14:00:00,34.9,34.95,34.87,34.89,111200.0,29.509,29.5513,29.4837,29.5006,111200.0
2012-11-13 14:30:00,34.88,34.9,34.76,34.8,154400.0,29.4921,29.509,29.3906,29.4245,154400.0
2012-11-13 15:00:00,34.8,34.81,34.58,34.65,158900.0,29.4245,29.4329,29.2385,29.2976,158900.0
2012-11-13 15:30:00,34.65,34.67,34.54,34.56,252100.0,29.2976,29.3145,29.2046,29.2215,252100.0
2012-11-14 09:30:00,34.92,34.96,34.73,34.75,170200.0,29.5259,29.5598,29.3653,29.3822,170200.0
2012-11-14 10:00:00,34.74,34.89,34.49,34.49,179000.0,29.3737,29.5006,29.1624,29.1624,179000.0
2012-11-14 10:30:00,34.48,34.54,34.27,34.43,231100.0,29.1539,29.2046,28.9763,29.1116,231100.0
2012-11-14 11:00:00,34.43,34.44,34.23,34.33,114600.0,29.1116,29.1201,28.9425,29.0271,114600.0
2012-11-14 11:30:00,34.35,34.42,34.24,34.3,154500.0,29.044,29.1032,28.951,29.0017,154500.0
2012-11-14 12:00:00,34.3,34.36,34.23,34.36,52900.0,29.0017,29.0524,28.9425,29.0524,52900.0
2012-11-14 12:30:00,34.36,34.39,34.31,34.36,48900.0,29.0524,29.0778,29.0102,29.0524,48900.0
2012-11-14 13:00:00,34.34,34.45,34.32,34.4,52300.0,29.0355,29.1285,29.0186,29.0863,52300.0
2012-11-14 13:30:00,34.4,34.47,34.32,34.45,58600.0,29.0863,29.1454,29.0186,29.1285,58600.0
2012-11-14 14:00:00,34.46,34.5,34.27,34.28,69900.0,29.137,29.1708,28.9763,28.9848,69900.0
2012-11-14 14:30:00,34.27,34.31,34.26,34.28,81100.0,28.9763,29.0102,28.9679,28.9848,81100.0
2012-11-14 15:00:00,34.27,34.27,34.06,34.19,167400.0,28.9763,28.9763,28.7988,28.9087,167400.0
2012-11-14 15:30:00,34.19,34.26,33.99,34.04,352300.0,28.9087,28.9679,28.7396,28.7819,352300.0
2012-11-15 09:30:00,33.85,34.22,33.77,33.88,180900.0,28.6212,28.9341,28.5536,28.6466,180900.0
2012-11-15 10:00:00,33.89,33.95,33.74,33.76,133600.0,28.655,28.7058,28.5282,28.5451,133600.0
2012-11-15 10:30:00,33.77,33.86,33.75,33.82,91700.0,28.5536,28.6297,28.5367,28.5958,91700.0
2012-11-15 11:00:00,33.83,33.94,33.76,33.92,120800.0,28.6043,28.6973,28.5451,28.6804,120800.0
2012-11-15 11:30:00,33.91,33.95,33.48,33.48,150100.0,28.6719,28.7058,28.3084,28.3084,150100.0
2012-11-15 12:00:00,33.49,33.62,33.34,33.37,112600.0,28.3168,28.4267,28.19,28.2154,112600.0
2012-11-15 12:30:00,33.36,33.62,33.34,33.62,80100.0,28.2069,28.4267,28.19,28.4267,80100.0
2012-11-15 13:00:00,33.63,33.88,33.59,33.86,88900.0,28.4352,28.6466,28.4014,28.6297,88900.0
2012-11-15 13:30:00,33.87,33.94,33.76,33.94,145500.0,28.6381,28.6973,28.5451,28.6973,145500.0
2012-11-15 14:00:00,33.93,33.95,33.82,33.86,81100.0,28.6889,28.7058,28.5958,28.6297,81100.0
2012-11-15 14:30:00,33.87,33.93,33.79,33.84,57700.0,28.6381,28.6889,28.5705,28.6128,57700.0
2012-11-15 15:00:00,33.83,33.84,33.55,33.55,138700.0,28.6043,28.6128,28.3676,28.3676,138700.0
2012-11-15 15:30:00,33.55,33.78,33.52,33.74,267500.0,28.3676,28.562,28.3422,28.5282,267500.0
2012-11-16 09:30:00,33.71,33.93,33.48,33.48,200100.0,28.5028,28.6889,28.3084,28.3084,200100.0
2012-11-16 10:00:00,33.48,33.58,33.35,33.53,105400.0,28.3084,28.3929,28.1984,28.3506,105400.0
2012-11-16 10:30:00,33.54,33.7,33.33,33.33,69400.0,28.3591,28.4944,28.1815,28.1815,69400.0
2012-11-16 11:00:00,33.32,33.33,33.07,33.07,134000.0,28.1731,28.1815,27.9617,27.9617,134000.0
2012-11-16 11:30:00,33.07,33.46,32.97,33.39,179900.0,27.9617,28.2915,27.8771,28.2323,179900.0
2012-11-16 12:00:00,33.4,33.48,33.25,33.34,100000.0,28.2407,28.3084,28.1139,28.19,100000.0
2012-11-16 12:30:00,33.35,33.45,33.27,33.29,116600.0,28.1984,28.283,28.1308,28.1477,116600.0
2012-11-16 13:00:00,33.3,33.36,33.2,33.27,120700.0,28.1562,28.2069,28.0716,28.1308,120700.0
2012-11-16 13:30:00,33.26,33.29,33.2,33.22,84700.0,28.1223,28.1477,28.0716,28.0885,84700.0
2012-11-16 14:00:00,33.22,33.23,33.03,33.05,224100.0,28.0885,28.097,27.9279,27.9448,224100.0
2012-11-16 14:30:00,33.05,33.08,32.85,32.89,291500.0,27.9448,27.9702,27.7757,27.8095,291500.0
2012-11-16 15:00:00,32.9,33.06,32.83,33.02,364000.0,27.818,27.9532,27.7588,27.9194,364000.0
2012-11-16 15:30:00,33.03,33.13,33.02,33.08,481300.0,27.9279,28.0124,27.9194,27.9702,481300.0
2012-11-19 09:30:00,33.71,33.98,33.59,33.9,192700.0,28.5028,28.7311,28.4014,28.6635,192700.0
2012-11-19 10:00:00,33.92,34.04,33.85,33.99,152600.0,28.6804,28.7819,28.6212,28.7396,152600.0
2012-11-19 10:30:00,34.0,34.21,33.94,34.1,95000.0,28.748,28.9256,28.6973,28.8326,95000.0
2012-11-19 11:00:00,34.1,34.12,33.99,34.06,89900.0,28.8326,28.8495,28.7396,28.7988,89900.0
2012-11-19 11:30:00,34.06,34.07,33.95,34.01,75300.0,28.7988,28.8072,28.7058,28.7565,75300.0
2012-11-19 12:00:00,34.01,34.02,33.93,33.98,97000.0,28.7565,28.765,28.6889,28.7311,97000.0
2012-11-19 12:30:00,33.98,34.01,33.9,33.9,87100.0,28.7311,28.7565,28.6635,28.6635,87100.0
2012-11-19 13:00:00,33.91,33.97,33.9,33.91,117800.0,28.6719,28.7227,28.6635,28.6719,117800.0
2012-11-19 13:30:00,33.9,33.91,33.72,33.73,84000.0,28.6635,28.6719,28.5113,28.5197,84000.0
2012-11-19 14:00:00,33.73,33.79,33.7,33.71,121400.0,28.5197,28.5705,28.4944,28.5028,121400.0
2012-11-19 14:30:00,33.72,33.87,33.67,33.84,368800.0,28.5113,28.6381,28.469,28.6128,368800.0
2012-11-19 15:00:00,33.84,33.89,33.81,33.82,292700.0,28.6128,28.655,28.5874,28.5958,292700.0
2012-11-19 15:30:00,33.81,33.82,33.63,33.78,419400.0,28.5874,28.5958,28.4352,28.562,419400.0
2012-11-20 09:30:00,33.97,34.15,33.83,34.12,93100.0,28.7227,28.8749,28.6043,28.8495,93100.0
2012-11-20 10:00:00,34.14,34.27,34.07,34.25,87000.0,28.8664,28.9763,28.8072,28.9594,87000.0
2012-11-20 10:30:00,34.26,34.32,34.22,34.3,82600.0,28.9679,29.0186,28.9341,29.0017,82600.0
2012-11-20 11:00:00,34.29,34.31,34.17,34.29,63400.0,28.9932,29.0102,28.8918,28.9932,63400.0
2012-11-20 11:30:00,34.31,34.31,34.21,34.24,53300.0,29.0102,29.0102,28.9256,28.951,53300.0
2012-11-20 12:00:00,34.24,34.27,34.18,34.22,43400.0,28.951,28.9763,28.9002,28.9341,43400.0
2012-11-20 12:30:00,34.22,34.22,34.06,34.06,34300.0,28.9341,28.9341,28.7988,28.7988,34300.0
2012-11-20 13:00:00,34.05,34.05,33.78,33.84,95200.0,28.7903,28.7903,28.562,28.6128,95200.0
2012-11-20 13:30:00,33.85,33.95,33.82,33.89,106700.0,28.6212,28.7058,28.5958,28.655,106700.0
2012-11-20 14:00:00,33.9,33.94,33.88,33.9,98200.0,28.6635,28.6973,28.6466,28.6635,98200.0
2012-11-20 14:30:00,33.89,33.91,33.83,33.86,83400.0,28.655,28.6719,28.6043,28.6297,83400.0
2012-11-20 15:00:00,33.86,33.97,33.86,33.9,112300.0,28.6297,28.7227,28.6297,28.6635,112300.0
2012-11-20 15:30:00,33.9,34.04,33.89,33.99,259400.0,28.6635,28.7819,28.655,28.7396,259400.0
2012-11-21 09:30:00,34.15,34.15,33.82,34.0,139200.0,28.8749,28.8749,28.5958,28.748,139200.0
2012-11-21 10:00:00,34.0,34.0,33.71,33.82,172900.0,28.748,28.748,28.5028,28.5958,172900.0
2012-11-21 10:30:00,33.81,33.92,33.7,33.89,117000.0,28.5874,28.6804,28.4944,28.655,117000.0
2012-11-21 11:00:00,33.9,33.96,33.8,33.94,113300.0,28.6635,28.7142,28.5789,28.6973,113300.0
2012-11-21 11:30:00,33.93,33.98,33.83,33.88,52700.0,28.6889,28.7311,28.6043,28.6466,52700.0
2012-11-21 12:00:00,33.89,34.0,33.81,33.99,42000.0,28.655,28.748,28.5874,28.7396,42000.0
2012-11-21 12:30:00,33.99,34.01,33.95,33.98,32400.0,28.7396,28.7565,28.7058,28.7311,32400.0
2012-11-21 13:00:00,33.99,34.01,33.93,33.99,29900.0,28.7396,28.7565,28.6889,28.7396,29900.0
2012-11-21 13:30:00,33.97,34.01,33.95,33.97,39400.0,28.7227,28.7565,28.7058,28.7227,39400.0
2012-11-21 14:00:00,33.97,34.03,33.91,34.01,89000.0,28.7227,28.7734,28.6719,28.7565,89000.0
2012-11-21 14:30:00,34.01,34.12,34.01,34.03,61800.0,28.7565,28.8495,28.7565,28.7734,61800.0
2012-11-21 15:00:00,34.04,34.06,33.89,33.92,54900.0,28.7819,28.7988,28.655,28.6804,54900.0
2012-11-21 15:30:00,33.91,33.93,33.84,33.86,128600.0,28.6719,28.6889,28.6128,28.6297,128600.0
2012-11-23 09:30:00,34.33,34.84,34.33,34.78,182800.0,29.0271,29.4583,29.0271,29.4076,182800.0
2012-11-23 10:00:00,34.79,35.01,34.79,34.87,169800.0,29.416,29.602,29.416,29.4837,169800.0
2012-11-23 10:30:00,34.89,34.94,34.83,34.89,57200.0,29.5006,29.5428,29.4498,29.5006,57200.0
2012-11-23 11:00:00,34.89,34.91,34.68,34.77,56300.0,29.5006,29.5175,29.323,29.3991,56300.0
2012-11-23 11:30:00,34.76,34.76,34.59,34.7,49100.0,29.3906,29.3906,29.2469,29.3399,49100.0
2012-11-23 12:00:00,34.68,34.81,34.68,34.81,80800.0,29.323,29.4329,29.323,29.4329,80800.0
2012-11-23 12:30:00,34.8,34.94,34.75,34.93,88500.0,29.4245,29.5428,29.3822,29.5344,88500.0
2012-11-26 09:30:00,34.86,34.92,34.7,34.79,128200.0,29.4752,29.5259,29.3399,29.416,128200.0
2012-11-26 10:00:00,34.79,34.8,34.49,34.66,92600.0,29.416,29.4245,29.1624,29.3061,92600.0
2012-11-26 10:30:00,34.68,34.82,34.61,34.76,57600.0,29.323,29.4414,29.2638,29.3906,57600.0
2012-11-26 11:00:00,34.75,34.75,34.59,34.71,62800.0,29.3822,29.3822,29.2469,29.3484,62800.0
2012-11-26 11:30:00,34.7,34.79,34.68,34.79,49900.0,29.3399,29.416,29.323,29.416,49900.0
2012-11-26 12:00:00,34.79,34.92,34.76,34.88,62400.0,29.416,29.5259,29.3906,29.4921,62400.0
2012-11-26 12:30:00,34.88,35.0,34.8,34.96,118600.0,29.4921,29.5936,29.4245,29.5598,118600.0
2012-11-26 13:00:00,34.97,35.08,34.91,35.0,141200.0,29.5682,29.6612,29.5175,29.5936,141200.0
2012-11-26 13:30:00,35.01,35.04,34.97,34.99,88500.0,29.602,29.6274,29.5682,29.5851,88500.0
2012-11-26 14:00:00,34.97,35.03,34.93,34.99,72700.0,29.5682,29.6189,29.5344,29.5851,72700.0
2012-11-26 14:30:00,34.98,35.06,34.97,34.99,123600.0,29.5767,29.6443,29.5682,29.5851,123600.0
2012-11-26 15:00:00,35.0,35.04,34.93,34.99,163200.0,29.5936,29.6274,29.5344,29.5851,163200.0
2012-11-26 15:30:00,34.99,35.06,34.93,35.0,591100.0,29.5851,29.6443,29.5344,29.5936,591100.0
2012-11-27 09:30:00,34.8,35.09,34.75,35.02,239800.0,29.4245,29.6697,29.3822,29.6105,239800.0
2012-11-27 10:00:00,35.03,35.05,34.8,34.82,148800.0,29.6189,29.6358,29.4245,29.4414,148800.0
2012-11-27 10:30:00,34.81,34.94,34.78,34.92,108300.0,29.4329,29.5428,29.4076,29.5259,108300.0
2012-11-27 11:00:00,34.94,35.05,34.92,35.02,163700.0,29.5428,29.6358,29.5259,29.6105,163700.0
2012-11-27 11:30:00,35.02,35.14,34.95,35.01,169200.0,29.6105,29.7119,29.5513,29.602,169200.0
2012-11-27 12:00:00,35.02,35.05,34.99,35.02,101800.0,29.6105,29.6358,29.5851,29.6105,101800.0
2012-11-27 12:30:00,35.02,35.03,34.9,34.96,82200.0,29.6105,29.6189,29.509,29.5598,82200.0
2012-11-27 13:00:00,34.95,35.01,34.91,34.97,89100.0,29.5513,29.602,29.5175,29.5682,89100.0
2012-11-27 13:30:00,34.98,35.03,34.97,35.01,77300.0,29.5767,29.6189,29.5682,29.602,77300.0
2012-11-27 14:00:00,35.01,35.01,34.78,34.83,109100.0,29.602,29.602,29.4076,29.4498,109100.0
2012-11-27 14:30:00,34.83,34.91,34.77,34.87,133400.0,29.4498,29.5175,29.3991,29.4837,133400.0
2012-11-27 15:00:00,34.87,35.01,34.87,34.96,137000.0,29.4837,29.602,29.4837,29.5598,137000.0
2012-11-27 15:30:00,34.97,35.0,34.81,34.83,253200.0,29.5682,29.5936,29.4329,29.4498,253200.0
2012-11-28 09:30:00,34.6,34.75,34.56,34.71,69600.0,29.2554,29.3822,29.2215,29.3484,69600.0
2012-11-28 10:00:00,34.7,34.83,34.49,34.72,112000.0,29.3399,29.4498,29.1624,29.3568,112000.0
2012-11-28 10:30:00,34.71,34.82,34.62,34.65,84300.0,29.3484,29.4414,29.2723,29.2976,84300.0
2012-11-28 11:00:00,34.65,34.81,34.61,34.8,54600.0,29.2976,29.4329,29.2638,29.4245,54600.0
2012-11-28 11:30:00,34.8,34.82,34.71,34.76,60400.0,29.4245,29.4414,29.3484,29.3906,60400.0
2012-11-28 12:00:00,34.74,34.84,34.65,34.78,99900.0,29.3737,29.4583,29.2976,29.4076,99900.0
2012-11-28 12:30:00,34.78,34.83,34.68,34.7,78400.0,29.4076,29.4498,29.323,29.3399,78400.0
2012-11-28 13:00:00,34.7,34.79,34.65,34.78,39900.0,29.3399,29.416,29.2976,29.4076,39900.0
2012-11-28 13:30:00,34.78,34.9,34.77,34.9,54700.0,29.4076,29.509,29.3991,29.509,54700.0
2012-11-28 14:00:00,34.89,34.92,34.74,34.79,99300.0,29.5006,29.5259,29.3737,29.416,99300.0
2012-11-28 14:30:00,34.79,34.83,34.75,34.81,62400.0,29.416,29.4498,29.3822,29.4329,62400.0
2012-11-28 15:00:00,34.81,34.84,34.75,34.8,147900.0,29.4329,29.4583,29.3822,29.4245,147900.0
2012-11-28 15:30:00,34.8,34.87,34.76,34.81,432900.0,29.4245,29.4837,29.3906,29.4329,432900.0
2012-11-29 09:30:00,35.03,35.13,34.91,35.0,126600.0,29.6189,29.7035,29.5175,29.5936,126600.0
2012-11-29 10:00:00,35.0,35.02,34.94,34.97,131300.0,29.5936,29.6105,29.5428,29.5682,131300.0
2012-11-29 10:30:00,34.98,35.06,34.94,35.02,84700.0,29.5767,29.6443,29.5428,29.6105,84700.0
2012-11-29 11:00:00,35.02,35.05,34.95,35.0,113800.0,29.6105,29.6358,29.5513,29.5936,113800.0
2012-11-29 11:30:00,35.0,35.0,34.68,34.86,104300.0,29.5936,29.5936,29.323,29.4752,104300.0
2012-11-29 12:00:00,34.88,35.0,34.83,34.99,53600.0,29.4921,29.5936,29.4498,29.5851,53600.0
2012-11-29 12:30:00,34.98,35.11,34.96,35.11,48200.0,29.5767,29.6866,29.5598,29.6866,48200.0
2012-11-29 13:00:00,35.11,35.27,35.11,35.23,107100.0,29.6866,29.8219,29.6866,29.788,107100.0
2012-11-29 13:30:00,35.24,35.29,35.17,35.18,86100.0,29.7965,29.8388,29.7373,29.7458,86100.0
2012-11-29 14:00:00,35.18,35.21,35.01,35.04,75200.0,29.7458,29.7711,29.602,29.6274,75200.0
2012-11-29 14:30:00,35.05,35.16,35.04,35.09,48100.0,29.6358,29.7289,29.6274,29.6697,48100.0
2012-11-29 15:00:00,35.09,35.2,35.05,35.2,119700.0,29.6697,29.7627,29.6358,29.7627,119700.0
2012-11-29 15:30:00,35.21,35.27,35.16,35.21,294700.0,29.7711,29.8219,29.7289,29.7711,294700.0
2012-11-30 09:30:00,35.32,35.4,35.16,35.39,125500.0,29.8641,29.9318,29.7289,29.9233,125500.0
2012-11-30 10:00:00,35.4,35.5,35.3,35.34,84500.0,29.9318,30.0163,29.8472,29.8811,84500.0
2012-11-30 10:30:00,35.34,35.34,35.25,35.31,68100.0,29.8811,29.8811,29.805,29.8557,68100.0
2012-11-30 11:00:00,35.33,35.34,35.11,35.18,63900.0,29.8726,29.8811,29.6866,29.7458,63900.0
2012-11-30 11:30:00,35.16,35.17,35.01,35.05,73100.0,29.7289,29.7373,29.602,29.6358,73100.0
2012-11-30 12:00:00,35.04,35.04,34.88,34.95,89600.0,29.6274,29.6274,29.4921,29.5513,89600.0
2012-11-30 12:30:00,34.95,34.98,34.9,34.97,78800.0,29.5513,29.5767,29.509,29.5682,78800.0
2012-11-30 13:00:00,34.98,34.98,34.91,34.93,53100.0,29.5767,29.5767,29.5175,29.5344,53100.0
2012-11-30 13:30:00,34.93,34.93,34.86,34.9,66900.0,29.5344,29.5344,29.4752,29.509,66900.0
2012-11-30 14:00:00,34.89,35.07,34.85,35.06,58800.0,29.5006,29.6528,29.4667,29.6443,58800.0
2012-11-30 14:30:00,35.03,35.05,34.93,34.95,52300.0,29.6189,29.6358,29.5344,29.5513,52300.0
2012-11-30 15:00:00,34.95,35.01,34.92,34.98,60400.0,29.5513,29.602,29.5259,29.5767,60400.0
2012-11-30 15:30:00,34.97,35.27,34.95,35.21,326200.0,29.5682,29.8219,29.5513,29.7711,326200.0
2012-12-03 09:30:00,35.58,35.66,35.45,35.61,172900.0,30.084,30.1516,29.9741,30.1093,172900.0
2012-12-03 10:00:00,35.6,35.65,35.48,35.51,83900.0,30.1009,30.1432,29.9994,30.0248,83900.0
2012-12-03 10:30:00,35.51,35.52,35.24,35.37,68700.0,30.0248,30.0332,29.7965,29.9064,68700.0
2012-12-03 11:00:00,35.36,35.36,35.25,35.28,41300.0,29.898,29.898,29.805,29.8303,41300.0
2012-12-03 11:30:00,35.28,35.45,35.24,35.41,32000.0,29.8303,29.9741,29.7965,29.9402,32000.0
2012-12-03 12:00:00,35.42,35.42,35.32,35.35,26100.0,29.9487,29.9487,29.8641,29.8895,26100.0
2012-12-03 12:30:00,35.35,35.44,35.31,35.42,62700.0,29.8895,29.9656,29.8557,29.9487,62700.0
2012-12-03 13:00:00,35.42,35.67,35.42,35.51,193300.0,29.9487,30.1601,29.9487,30.0248,193300.0
2012-12-03 13:30:00,35.52,35.53,35.38,35.4,43900.0,30.0332,30.0417,29.9149,29.9318,43900.0
2012-12-03 14:00:00,35.4,35.43,35.31,35.31,40300.0,29.9318,29.9572,29.8557,29.8557,40300.0
2012-12-03 14:30:00,35.32,35.32,35.24,35.27,49400.0,29.8641,29.8641,29.7965,29.8219,49400.0
2012-12-03 15:00:00,35.26,35.4,35.2,35.24,99200.0,29.8134,29.9318,29.7627,29.7965,99200.0
2012-12-03 15:30:00,35.24,35.3,35.19,35.21,191400.0,29.7965,29.8472,29.7542,29.7711,191400.0
2012-12-04 09:30:00,34.92,34.97,34.32,34.33,299200.0,29.5259,29.5682,29.0186,29.0271,299200.0
2012-12-04 10:00:00,34.32,34.64,34.0,34.55,244700.0,29.0186,29.2892,28.748,29.2131,244700.0
2012-12-04 10:30:00,34.55,34.66,34.49,34.5,193600.0,29.2131,29.3061,29.1624,29.1708,193600.0
2012-12-04 11:00:00,34.51,34.57,34.5,34.55,157400.0,29.1793,29.23,29.1708,29.2131,157400.0
2012-12-04 11:30:00,34.55,34.84,34.54,34.67,102000.0,29.2131,29.4583,29.2046,29.3145,102000.0
2012-12-04 12:00:00,34.67,34.68,34.5,34.59,73700.0,29.3145,29.323,29.1708,29.2469,73700.0
2012-12-04 12:30:00,34.58,34.61,34.52,34.52,72100.0,29.2385,29.2638,29.1877,29.1877,72100.0
2012-12-04 13:00:00,34.53,34.59,34.5,34.58,130000.0,29.1962,29.2469,29.1708,29.2385,130000.0
2012-12-04 13:30:00,34.58,34.71,34.55,34.66,107900.0,29.2385,29.3484,29.2131,29.3061,107900.0
2012-12-04 14:00:00,34.67,34.7,34.55,34.66,203500.0,29.3145,29.3399,29.2131,29.3061,203500.0
2012-12-04 14:30:00,34.64,34.72,34.51,34.63,434600.0,29.2892,29.3568,29.1793,29.2807,434600.0
2012-12-04 15:00:00,34.63,34.84,34.62,34.8,279700.0,29.2807,29.4583,29.2723,29.4245,279700.0
2012-12-04 15:30:00,34.8,34.88,34.69,34.83,479600.0,29.4245,29.4921,29.3315,29.4498,479600.0
2012-12-05 09:30:00,34.83,34.84,34.4,34.44,143700.0,29.4498,29.4583,29.0863,29.1201,143700.0
2012-12-05 10:00:00,34.44,34.51,34.32,34.35,126300.0,29.1201,29.1793,29.0186,29.044,126300.0
2012-12-05 10:30:00,34.34,34.34,34.03,34.13,166500.0,29.0355,29.0355,28.7734,28.858,166500.0
2012-12-05 11:00:00,34.11,34.21,34.09,34.15,94900.0,28.8411,28.9256,28.8241,28.8749,94900.0
2012-12-05 11:30:00,34.15,34.36,34.15,34.36,45700.0,28.8749,29.0524,28.8749,29.0524,45700.0
2012-12-05 12:00:00,34.36,34.49,34.36,34.43,54000.0,29.0524,29.1624,29.0524,29.1116,54000.0
2012-12-05 12:30:00,34.44,34.57,34.4,34.52,48700.0,29.1201,29.23,29.0863,29.1877,48700.0
2012-12-05 13:00:00,34.52,34.6,34.51,34.55,49100.0,29.1877,29.2554,29.1793,29.2131,49100.0
2012-12-05 13:30:00,34.56,34.6,34.51,34.55,86700.0,29.2215,29.2554,29.1793,29.2131,86700.0
2012-12-05 14:00:00,34.55,34.61,34.4,34.44,160700.0,29.2131,29.2638,29.0863,29.1201,160700.0
2012-12-05 14:30:00,34.45,34.49,34.4,34.41,104100.0,29.1285,29.1624,29.0863,29.0947,104100.0
2012-12-05 15:00:00,34.41,34.64,34.41,34.57,134800.0,29.0947,29.2892,29.0947,29.23,134800.0
2012-12-05 15:30:00,34.56,34.63,34.37,34.38,187600.0,29.2215,29.2807,29.0609,29.0693,187600.0
2012-12-06 09:30:00,34.59,34.63,34.51,34.53,74000.0,29.2469,29.2807,29.1793,29.1962,74000.0
2012-12-06 10:00:00,34.54,34.56,34.34,34.46,93400.0,29.2046,29.2215,29.0355,29.137,93400.0
2012-12-06 10:30:00,34.47,34.66,34.45,34.64,173300.0,29.1454,29.3061,29.1285,29.2892,173300.0
2012-12-06 11:00:00,34.65,34.78,34.6,34.61,143400.0,29.2976,29.4076,29.2554,29.2638,143400.0
2012-12-06 11:30:00,34.61,34.66,34.58,34.65,69300.0,29.2638,29.3061,29.2385,29.2976,69300.0
2012-12-06 12:00:00,34.65,34.66,34.6,34.62,73900.0,29.2976,29.3061,29.2554,29.2723,73900.0
2012-12-06 12:30:00,34.6,34.66,34.59,34.62,67100.0,29.2554,29.3061,29.2469,29.2723,67100.0
2012-12-06 13:00:00,34.63,34.66,34.6,34.6,104300.0,29.2807,29.3061,29.2554,29.2554,104300.0
2012-12-06 13:30:00,34.61,34.69,34.6,34.69,76800.0,29.2638,29.3315,29.2554,29.3315,76800.0
2012-12-06 14:00:00,34.69,34.77,34.68,34.73,90000.0,29.3315,29.3991,29.323,29.3653,90000.0
2012-12-06 14:30:00,34.73,34.77,34.7,34.76,88500.0,29.3653,29.3991,29.3399,29.3906,88500.0
2012-12-06 15:00:00,34.76,34.77,34.67,34.68,89700.0,29.3906,29.3991,29.3145,29.323,89700.0
2012-12-06 15:30:00,34.69,34.84,34.69,34.82,293800.0,29.3315,29.4583,29.3315,29.4414,293800.0
2012-12-07 09:30:00,34.89,35.06,34.82,34.98,76400.0,29.5006,29.6443,29.4414,29.5767,76400.0
2012-12-07 10:00:00,34.98,35.13,34.97,35.05,94700.0,29.5767,29.7035,29.5682,29.6358,94700.0
2012-12-07 10:30:00,35.04,35.15,34.95,35.09,72100.0,29.6274,29.7204,29.5513,29.6697,72100.0
2012-12-07 11:00:00,35.11,35.15,35.0,35.12,53600.0,29.6866,29.7204,29.5936,29.695,53600.0
2012-12-07 11:30:00,35.1,35.15,35.01,35.02,36800.0,29.6781,29.7204,29.602,29.6105,36800.0
2012-12-07 12:00:00,35.03,35.07,34.98,35.04,42400.0,29.6189,29.6528,29.5767,29.6274,42400.0
2012-12-07 12:30:00,35.03,35.07,34.99,35.0,27700.0,29.6189,29.6528,29.5851,29.5936,27700.0
2012-12-07 13:00:00,35.0,35.02,34.92,34.96,34400.0,29.5936,29.6105,29.5259,29.5598,34400.0
2012-12-07 13:30:00,34.96,35.02,34.95,35.0,24400.0,29.5598,29.6105,29.5513,29.5936,24400.0
2012-12-07 14:00:00,35.0,35.03,34.99,35.01,25700.0,29.5936,29.6189,29.5851,29.602,25700.0
2012-12-07 14:30:00,35.02,35.04,34.95,34.99,21700.0,29.6105,29.6274,29.5513,29.5851,21700.0
2012-12-07 15:00:00,34.99,35.0,34.94,34.98,24600.0,29.5851,29.5936,29.5428,29.5767,24600.0
2012-12-07 15:30:00,34.99,35.02,34.96,35.01,60500.0,29.5851,29.6105,29.5598,29.602,60500.0
2012-12-10 09:30:00,35.0,35.07,34.89,35.07,139000.0,29.5936,29.6528,29.5006,29.6528,139000.0
2012-12-10 10:00:00,35.05,35.08,34.98,35.0,110700.0,29.6358,29.6612,29.5767,29.5936,110700.0
2012-12-10 10:30:00,35.01,35.07,34.99,35.05,51900.0,29.602,29.6528,29.5851,29.6358,51900.0
2012-12-10 11:00:00,35.05,35.1,35.0,35.0,39000.0,29.6358,29.6781,29.5936,29.5936,39000.0
2012-12-10 11:30:00,35.0,35.08,34.98,35.05,38300.0,29.5936,29.6612,29.5767,29.6358,38300.0
2012-12-10 12:00:00,35.06,35.1,35.05,35.08,19600.0,29.6443,29.6781,29.6358,29.6612,19600.0
2012-12-10 12:30:00,35.1,35.11,35.04,35.08,37300.0,29.6781,29.6866,29.6274,29.6612,37300.0
2012-12-10 13:00:00,35.08,35.09,35.05,35.05,20800.0,29.6612,29.6697,29.6358,29.6358,20800.0
2012-12-10 13:30:00,35.05,35.11,35.04,35.11,24300.0,29.6358,29.6866,29.6274,29.6866,24300.0
2012-12-10 14:00:00,35.11,35.14,35.04,35.05,34200.0,29.6866,29.7119,29.6274,29.6358,34200.0
2012-12-10 14:30:00,35.05,35.07,35.01,35.05,34900.0,29.6358,29.6528,29.602,29.6358,34900.0
2012-12-10 15:00:00,35.05,35.11,34.92,34.99,112300.0,29.6358,29.6866,29.5259,29.5851,112300.0
2012-12-10 15:30:00,34.98,34.99,34.79,34.85,196900.0,29.5767,29.5851,29.416,29.4667,196900.0
2012-12-11 09:30:00,35.02,35.04,34.9,35.0,79600.0,29.6105,29.6274,29.509,29.5936,79600.0
2012-12-11 10:00:00,34.99,35.04,34.87,34.93,76700.0,29.5851,29.6274,29.4837,29.5344,76700.0
2012-12-11 10:30:00,34.94,35.01,34.87,35.0,65800.0,29.5428,29.602,29.4837,29.5936,65800.0
2012-12-11 11:00:00,35.0,35.05,34.92,34.97,116400.0,29.5936,29.6358,29.5259,29.5682,116400.0
2012-12-11 11:30:00,34.99,35.05,34.95,34.98,46000.0,29.5851,29.6358,29.5513,29.5767,46000.0
2012-12-11 12:00:00,34.97,35.02,34.9,34.96,54900.0,29.5682,29.6105,29.509,29.5598,54900.0
2012-12-11 12:30:00,34.97,35.01,34.95,34.98,59200.0,29.5682,29.602,29.5513,29.5767,59200.0
2012-12-11 13:00:00,34.97,35.05,34.97,35.05,64300.0,29.5682,29.6358,29.5682,29.6358,64300.0
2012-12-11 13:30:00,35.06,35.1,34.98,35.04,130700.0,29.6443,29.6781,29.5767,29.6274,130700.0
2012-12-11 14:00:00,35.03,35.08,34.96,34.96,56800.0,29.6189,29.6612,29.5598,29.5598,56800.0
2012-12-11 14:30:00,34.97,34.98,34.89,34.92,84200.0,29.5682,29.5767,29.5006,29.5259,84200.0
2012-12-11 15:00:00,34.92,34.92,34.74,34.79,99700.0,29.5259,29.5259,29.3737,29.416,99700.0
2012-12-11 15:30:00,34.79,35.01,34.78,35.01,232500.0,29.416,29.602,29.4076,29.602,232500.0
2012-12-12 09:30:00,35.13,35.14,34.91,34.93,103300.0,29.7035,29.7119,29.5175,29.5344,103300.0
2012-12-12 10:00:00,34.94,35.08,34.8,35.05,116700.0,29.5428,29.6612,29.4245,29.6358,116700.0
2012-12-12 10:30:00,35.05,35.06,34.93,34.97,164700.0,29.6358,29.6443,29.5344,29.5682,164700.0
2012-12-12 11:00:00,34.99,34.99,34.8,34.85,127500.0,29.5851,29.5851,29.4245,29.4667,127500.0
2012-12-12 11:30:00,34.85,35.05,34.83,35.02,90600.0,29.4667,29.6358,29.4498,29.6105,90600.0
2012-12-12 12:00:00,35.02,35.05,34.97,35.02,62100.0,29.6105,29.6358,29.5682,29.6105,62100.0
2012-12-12 12:30:00,35.03,35.15,34.96,35.09,69000.0,29.6189,29.7204,29.5598,29.6697,69000.0
2012-12-12 13:00:00,35.09,35.13,35.01,35.1,82400.0,29.6697,29.7035,29.602,29.6781,82400.0
2012-12-12 13:30:00,35.11,35.32,35.1,35.32,150100.0,29.6866,29.8641,29.6781,29.8641,150100.0
2012-12-12 14:00:00,35.32,35.48,35.28,35.29,108900.0,29.8641,29.9994,29.8303,29.8388,108900.0
2012-12-12 14:30:00,35.29,35.34,35.19,35.19,94400.0,29.8388,29.8811,29.7542,29.7542,94400.0
2012-12-12 15:00:00,35.2,35.25,35.1,35.1,205100.0,29.7627,29.805,29.6781,29.6781,205100.0
2012-12-12 15:30:00,35.1,35.11,34.83,34.84,357600.0,29.6781,29.6866,29.4498,29.4583,357600.0
2012-12-13 09:30:00,34.92,34.92,34.5,34.54,226000.0,29.629,29.629,29.2726,29.3065,226000.0
2012-12-13 10:00:00,34.54,34.57,34.46,34.52,154400.0,29.3065,29.332,29.2387,29.2896,154400.0
2012-12-13 10:30:00,34.52,34.52,34.4,34.41,128500.0,29.2896,29.2896,29.1877,29.1962,128500.0
2012-12-13 11:00:00,34.42,34.42,34.15,34.19,158000.0,29.2047,29.2047,28.9756,29.0096,158000.0
2012-12-13 11:30:00,34.2,34.26,34.19,34.23,128600.0,29.0181,29.069,29.0096,29.0435,128600.0
2012-12-13 12:00:00,34.23,34.26,34.17,34.21,110500.0,29.0435,29.069,28.9926,29.0265,110500.0
2012-12-13 12:30:00,34.21,34.26,34.15,34.25,84500.0,29.0265,29.069,28.9756,29.0605,84500.0
2012-12-13 13:00:00,34.25,34.26,34.17,34.26,65700.0,29.0605,29.069,28.9926,29.069,65700.0
2012-12-13 13:30:00,34.25,34.39,34.25,34.38,102700.0,29.0605,29.1793,29.0605,29.1708,102700.0
2012-12-13 14:00:00,34.38,34.38,34.05,34.12,97700.0,29.1708,29.1708,28.8908,28.9502,97700.0
2012-12-13 14:30:00,34.13,34.32,34.12,34.3,89800.0,28.9587,29.1199,28.9502,29.1029,89800.0
2012-12-13 15:00:00,34.3,34.38,34.29,34.3,129700.0,29.1029,29.1708,29.0944,29.1029,129700.0
2012-12-13 15:30:00,34.3,34.48,34.3,34.39,218200.0,29.1029,29.2556,29.1029,29.1793,218200.0
2012-12-14 09:30:00,34.19,34.51,34.15,34.39,142800.0,29.0096,29.2811,28.9756,29.1793,142800.0
2012-12-14 10:00:00,34.41,34.59,34.19,34.23,110900.0,29.1962,29.349,29.0096,29.0435,110900.0
2012-12-14 10:30:00,34.23,34.39,34.21,34.35,88200.0,29.0435,29.1793,29.0265,29.1453,88200.0
2012-12-14 11:00:00,34.35,34.37,34.28,34.34,67200.0,29.1453,29.1623,29.0859,29.1368,67200.0
2012-12-14 11:30:00,34.34,34.36,34.26,34.28,37900.0,29.1368,29.1538,29.069,29.0859,37900.0
2012-12-14 12:00:00,34.29,34.34,34.25,34.3,86600.0,29.0944,29.1368,29.0605,29.1029,86600.0
2012-12-14 12:30:00,34.3,34.3,34.06,34.1,99700.0,29.1029,29.1029,28.8993,28.9332,99700.0
2012-12-14 13:00:00,34.1,34.11,33.94,33.98,125300.0,28.9332,28.9417,28.7974,28.8314,125300.0
2012-12-14 13:30:00,33.99,34.09,33.99,34.09,71000.0,28.8399,28.9247,28.8399,28.9247,71000.0
2012-12-14 14:00:00,34.09,34.11,34.08,34.08,99600.0,28.9247,28.9417,28.9162,28.9162,99600.0
2012-12-14 14:30:00,34.08,34.1,34.0,34.01,181200.0,28.9162,28.9332,28.8484,28.8568,181200.0
2012-12-14 15:00:00,34.01,34.04,33.96,34.02,136000.0,28.8568,28.8823,28.8144,28.8653,136000.0
2012-12-14 15:30:00,34.02,34.06,33.96,34.02,295200.0,28.8653,28.8993,28.8144,28.8653,295200.0
2012-12-17 09:30:00,34.26,34.27,34.13,34.2,204400.0,29.069,29.0774,28.9587,29.0181,204400.0
2012-12-17 10:00:00,34.2,34.25,34.17,34.23,138300.0,29.0181,29.0605,28.9926,29.0435,138300.0
2012-12-17 10:30:00,34.23,34.24,34.02,34.02,189100.0,29.0435,29.052,28.8653,28.8653,189100.0
2012-12-17 11:00:00,34.02,34.16,34.0,34.15,177300.0,28.8653,28.9841,28.8484,28.9756,177300.0
2012-12-17 11:30:00,34.15,34.35,34.14,34.3,241700.0,28.9756,29.1453,28.9671,29.1029,241700.0
2012-12-17 12:00:00,34.29,34.81,34.26,34.79,263200.0,29.0944,29.5356,29.069,29.5187,263200.0
2012-12-17 12:30:00,34.79,34.85,34.67,34.77,202800.0,29.5187,29.5696,29.4168,29.5017,202800.0
2012-12-17 13:00:00,34.77,35.04,34.74,35.01,263800.0,29.5017,29.7308,29.4762,29.7053,263800.0
2012-12-17 13:30:00,35.01,35.02,34.71,34.82,293300.0,29.7053,29.7138,29.4508,29.5441,293300.0
2012-12-17 14:00:00,34.83,35.0,34.8,34.96,228000.0,29.5526,29.6968,29.5271,29.6629,228000.0
2012-12-17 14:30:00,34.97,34.98,34.8,34.84,223100.0,29.6714,29.6799,29.5271,29.5611,223100.0
2012-12-17 15:00:00,34.85,34.93,34.75,34.82,354800.0,29.5696,29.6374,29.4847,29.5441,354800.0
2012-12-17 15:30:00,34.82,35.0,34.8,34.99,524700.0,29.5441,29.6968,29.5271,29.6884,524700.0
2012-12-18 09:30:00,35.19,35.74,35.19,35.25,570200.0,29.858,30.3247,29.858,29.909,570200.0
2012-12-18 10:00:00,35.26,35.41,35.12,35.36,268000.0,29.9174,30.0447,29.7987,30.0023,268000.0
2012-12-18 10:30:00,35.36,35.96,35.36,35.83,361300.0,30.0023,30.5114,30.0023,30.4011,361300.0
2012-12-18 11:00:00,35.83,36.13,35.76,36.09,266600.0,30.4011,30.6556,30.3417,30.6217,266600.0
2012-12-18 11:30:00,36.1,36.11,35.88,35.94,163300.0,30.6302,30.6387,30.4435,30.4944,163300.0
2012-12-18 12:00:00,35.94,35.98,35.78,35.89,108100.0,30.4944,30.5283,30.3587,30.452,108100.0
2012-12-18 12:30:00,35.88,36.04,35.84,35.93,115600.0,30.4435,30.5793,30.4096,30.4859,115600.0
2012-12-18 13:00:00,35.93,35.93,35.64,35.66,162300.0,30.4859,30.4859,30.2399,30.2568,162300.0
2012-12-18 13:30:00,35.67,35.73,35.41,35.48,270500.0,30.2653,30.3162,30.0447,30.1041,270500.0
2012-12-18 14:00:00,35.48,35.56,35.39,35.39,136000.0,30.1041,30.172,30.0277,30.0277,136000.0
2012-12-18 14:30:00,35.39,35.44,35.34,35.35,163100.0,30.0277,30.0702,29.9853,29.9938,163100.0
2012-12-18 15:00:00,35.36,35.53,35.32,35.32,228000.0,30.0023,30.1465,29.9684,29.9684,228000.0
2012-12-18 15:30:00,35.33,35.56,35.31,35.55,492900.0,29.9768,30.172,29.9599,30.1635,492900.0
2012-12-19 09:30:00,35.98,36.18,35.94,35.99,376000.0,30.5283,30.698,30.4944,30.5368,376000.0
2012-12-19 10:00:00,35.99,36.1,35.76,35.98,380100.0,30.5368,30.6302,30.3417,30.5283,380100.0
2012-12-19 10:30:00,36.0,36.01,35.8,35.88,197700.0,30.5453,30.5538,30.3756,30.4435,197700.0
2012-12-19 11:00:00,35.88,35.95,35.82,35.86,258300.0,30.4435,30.5029,30.3926,30.4265,258300.0
2012-12-19 11:30:00,35.85,35.87,35.64,35.7,174100.0,30.418,30.435,30.2399,30.2908,174100.0
2012-12-19 12:00:00,35.7,35.72,35.58,35.68,192400.0,30.2908,30.3077,30.189,30.2738,192400.0
2012-12-19 12:30:00,35.68,35.81,35.66,35.69,210900.0,30.2738,30.3841,30.2568,30.2823,210900.0
2012-12-19 13:00:00,35.69,35.73,35.53,35.53,211600.0,30.2823,30.3162,30.1465,30.1465,211600.0
2012-12-19 13:30:00,35.53,35.61,35.46,35.5,181300.0,30.1465,30.2144,30.0871,30.1211,181300.0
2012-12-19 14:00:00,35.5,35.5,35.29,35.43,198500.0,30.1211,30.1211,29.9429,30.0617,198500.0
2012-12-19 14:30:00,35.44,35.55,35.3,35.4,253900.0,30.0702,30.1635,29.9514,30.0362,253900.0
2012-12-19 15:00:00,35.39,35.55,35.32,35.37,278500.0,30.0277,30.1635,29.9684,30.0108,278500.0
2012-12-19 15:30:00,35.37,35.41,35.09,35.13,682000.0,30.0108,30.0447,29.7732,29.8071,682000.0
2012-12-20 09:30:00,34.4,34.45,33.81,34.21,667200.0,29.1877,29.2302,28.6871,29.0265,667200.0
2012-12-20 10:00:00,34.21,34.25,33.81,33.87,473600.0,29.0265,29.0605,28.6871,28.7381,473600.0
2012-12-20 10:30:00,33.88,34.09,33.82,33.94,403200.0,28.7465,28.9247,28.6956,28.7974,403200.0
2012-12-20 11:00:00,33.96,33.96,33.58,33.67,386800.0,28.8144,28.8144,28.492,28.5684,386800.0
2012-12-20 11:30:00,33.67,33.84,33.53,33.84,374300.0,28.5684,28.7126,28.4496,28.7126,374300.0
2012-12-20 12:00:00,33.84,34.47,33.84,34.14,414300.0,28.7126,29.2471,28.7126,28.9671,414300.0
2012-12-20 12:30:00,34.13,34.25,33.95,33.98,201400.0,28.9587,29.0605,28.8059,28.8314,201400.0
2012-12-20 13:00:00,33.99,34.31,33.91,34.31,208200.0,28.8399,29.1114,28.772,29.1114,208200.0
2012-12-20 13:30:00,34.29,34.39,34.24,34.37,234000.0,29.0944,29.1793,29.052,29.1623,234000.0
2012-12-20 14:00:00,34.36,34.68,34.36,34.68,256100.0,29.1538,29.4253,29.1538,29.4253,256100.0
2012-12-20 14:30:00,34.67,35.02,34.61,34.98,499300.0,29.4168,29.7138,29.3659,29.6799,499300.0
2012-12-20 15:00:00,34.98,35.03,34.64,34.64,460600.0,29.6799,29.7223,29.3914,29.3914,460600.0
2012-12-20 15:30:00,34.64,34.65,34.41,34.57,725000.0,29.3914,29.3999,29.1962,29.332,725000.0
2012-12-21 09:30:00,34.33,34.55,34.2,34.52,236500.0,29.1284,29.315,29.0181,29.2896,236500.0
2012-12-21 10:00:00,34.51,34.68,34.43,34.53,112800.0,29.2811,29.4253,29.2132,29.2981,112800.0
2012-12-21 10:30:00,34.54,34.56,34.27,34.31,75100.0,29.3065,29.3235,29.0774,29.1114,75100.0
2012-12-21 11:00:00,34.32,34.41,34.27,34.4,147600.0,29.1199,29.1962,29.0774,29.1877,147600.0
2012-12-21 11:30:00,34.4,34.44,34.29,34.36,133400.0,29.1877,29.2217,29.0944,29.1538,133400.0
2012-12-21 12:00:00,34.36,34.4,34.24,34.25,93100.0,29.1538,29.1877,29.052,29.0605,93100.0
2012-12-21 12:30:00,34.24,34.36,34.24,34.34,92400.0,29.052,29.1538,29.052,29.1368,92400.0
2012-12-21 13:00:00,34.34,34.42,34.31,34.42,132100.0,29.1368,29.2047,29.1114,29.2047,132100.0
2012-12-21 13:30:00,34.42,34.55,34.35,34.38,109900.0,29.2047,29.315,29.1453,29.1708,109900.0
2012-12-21 14:00:00,34.37,34.42,34.31,34.32,274600.0,29.1623,29.2047,29.1114,29.1199,274600.0
2012-12-21 14:30:00,34.31,34.38,34.15,34.16,129400.0,29.1114,29.1708,28.9756,28.9841,129400.0
2012-12-21 15:00:00,34.15,34.2,34.08,34.1,202400.0,28.9756,29.0181,28.9162,28.9332,202400.0
2012-12-21 15:30:00,34.11,34.22,34.11,34.16,355400.0,28.9417,29.035,28.9417,28.9841,355400.0
2012-12-24 09:30:00,34.45,34.45,33.84,34.04,71300.0,29.2302,29.2302,28.7126,28.8823,71300.0
2012-12-24 10:00:00,34.04,34.08,33.82,33.86,79900.0,28.8823,28.9162,28.6956,28.7296,79900.0
2012-12-24 10:30:00,33.86,33.86,33.74,33.8,56600.0,28.7296,28.7296,28.6278,28.6787,56600.0
2012-12-24 11:00:00,33.78,33.83,33.71,33.74,24100.0,28.6617,28.7041,28.6023,28.6278,24100.0
2012-12-24 11:30:00,33.74,33.75,33.63,33.66,54700.0,28.6278,28.6362,28.5344,28.5599,54700.0
2012-12-24 12:00:00,33.67,33.78,33.61,33.76,57800.0,28.5684,28.6617,28.5174,28.6447,57800.0
2012-12-24 12:30:00,33.77,33.77,33.56,33.72,145800.0,28.6532,28.6532,28.475,28.6108,145800.0
2012-12-26 09:30:00,33.78,33.94,33.77,33.84,39100.0,28.6617,28.7974,28.6532,28.7126,39100.0
2012-12-26 10:00:00,33.82,33.88,33.68,33.86,50500.0,28.6956,28.7465,28.5768,28.7296,50500.0
2012-12-26 10:30:00,33.86,33.87,33.54,33.55,42600.0,28.7296,28.7381,28.4581,28.4665,42600.0
2012-12-26 11:00:00,33.56,33.59,33.44,33.47,40000.0,28.475,28.5005,28.3732,28.3987,40000.0
2012-12-26 11:30:00,33.45,33.48,33.38,33.46,30100.0,28.3817,28.4071,28.3223,28.3902,30100.0
2012-12-26 12:00:00,33.47,33.48,33.41,33.43,33500.0,28.3987,28.4071,28.3478,28.3647,33500.0
2012-12-26 12:30:00,33.42,33.54,33.38,33.52,39300.0,28.3562,28.4581,28.3223,28.4411,39300.0
2012-12-26 13:00:00,33.52,33.6,33.47,33.6,27400.0,28.4411,28.509,28.3987,28.509,27400.0
2012-12-26 13:30:00,33.6,33.61,33.51,33.52,29600.0,28.509,28.5174,28.4326,28.4411,29600.0
2012-12-26 14:00:00,33.52,33.66,33.52,33.61,38400.0,28.4411,28.5599,28.4411,28.5174,38400.0
2012-12-26 14:30:00,33.6,33.71,33.57,33.66,48600.0,28.509,28.6023,28.4835,28.5599,48600.0
2012-12-26 15:00:00,33.66,33.66,33.51,33.57,72200.0,28.5599,28.5599,28.4326,28.4835,72200.0
2012-12-26 15:30:00,33.57,33.61,33.52,33.56,139600.0,28.4835,28.5174,28.4411,28.475,139600.0
2012-12-27 09:30:00,33.74,33.92,33.7,33.75,70900.0,28.6278,28.7805,28.5938,28.6362,70900.0
2012-12-27 10:00:00,33.74,33.76,33.32,33.35,65500.0,28.6278,28.6447,28.2714,28.2968,65500.0
2012-12-27 10:30:00,33.35,33.41,33.29,33.36,31600.0,28.2968,28.3478,28.2459,28.3053,31600.0
2012-12-27 11:00:00,33.37,33.38,33.18,33.2,51900.0,28.3138,28.3223,28.1526,28.1696,51900.0
2012-12-27 11:30:00,33.2,33.26,33.16,33.23,38700.0,28.1696,28.2205,28.1356,28.195,38700.0
2012-12-27 12:00:00,33.23,33.23,33.08,33.08,27300.0,28.195,28.195,28.0678,28.0678,27300.0
2012-12-27 12:30:00,33.09,33.11,32.94,33.1,78600.0,28.0762,28.0932,27.949,28.0847,78600.0
2012-12-27 13:00:00,33.11,33.25,33.11,33.19,55500.0,28.0932,28.212,28.0932,28.1611,55500.0
2012-12-27 13:30:00,33.19,33.23,33.09,33.1,98000.0,28.1611,28.195,28.0762,28.0847,98000.0
2012-12-27 14:00:00,33.09,33.15,33.07,33.11,68400.0,28.0762,28.1271,28.0593,28.0932,68400.0
2012-12-27 14:30:00,33.11,33.41,33.09,33.38,38600.0,28.0932,28.3478,28.0762,28.3223,38600.0
2012-12-27 15:00:00,33.39,33.54,33.3,33.49,74700.0,28.3308,28.4581,28.2544,28.4156,74700.0
2012-12-27 15:30:00,33.49,33.64,33.48,33.61,131500.0,28.4156,28.5429,28.4071,28.5174,131500.0
2012-12-28 09:30:00,33.2,33.25,33.0,33.04,75100.0,28.1696,28.212,27.9999,28.0338,75100.0
2012-12-28 10:00:00,33.04,33.11,32.92,33.05,108200.0,28.0338,28.0932,27.932,28.0423,108200.0
2012-12-28 10:30:00,33.07,33.55,33.05,33.51,82600.0,28.0593,28.4665,28.0423,28.4326,82600.0
2012-12-28 11:00:00,33.51,33.54,33.36,33.36,28800.0,28.4326,28.4581,28.3053,28.3053,28800.0
2012-12-28 11:30:00,33.37,33.43,33.37,33.41,27200.0,28.3138,28.3647,28.3138,28.3478,27200.0
2012-12-28 12:00:00,33.4,33.49,33.39,33.48,34300.0,28.3393,28.4156,28.3308,28.4071,34300.0
2012-12-28 12:30:00,33.47,33.47,33.42,33.45,19500.0,28.3987,28.3987,28.3562,28.3817,19500.0
2012-12-28 13:00:00,33.45,33.47,33.43,33.44,24200.0,28.3817,28.3987,28.3647,28.3732,24200.0
2012-12-28 13:30:00,33.43,33.48,33.41,33.45,51300.0,28.3647,28.4071,28.3478,28.3817,51300.0
2012-12-28 14:00:00,33.44,33.46,33.32,33.32,71400.0,28.3732,28.3902,28.2714,28.2714,71400.0
2012-12-28 14:30:00,33.32,33.32,33.23,33.23,78400.0,28.2714,28.2714,28.195,28.195,78400.0
2012-12-28 15:00:00,33.23,33.29,33.21,33.25,73200.0,28.195,28.2459,28.1781,28.212,73200.0
2012-12-28 15:30:00,33.25,33.28,33.16,33.22,268800.0,28.212,28.2374,28.1356,28.1865,268800.0
2012-12-31 09:30:00,33.1,33.57,33.09,33.57,61000.0,28.0847,28.4835,28.0762,28.4835,61000.0
2012-12-31 10:00:00,33.55,33.64,33.46,33.56,111400.0,28.4665,28.5429,28.3902,28.475,111400.0
2012-12-31 10:30:00,33.56,33.61,33.41,33.51,41200.0,28.475,28.5174,28.3478,28.4326,41200.0
2012-12-31 11:00:00,33.51,33.61,33.43,33.49,62400.0,28.4326,28.5174,28.3647,28.4156,62400.0
2012-12-31 11:30:00,33.49,33.54,33.48,33.52,38100.0,28.4156,28.4581,28.4071,28.4411,38100.0
2012-12-31 12:00:00,33.52,33.56,33.5,33.55,15700.0,28.4411,28.475,28.4241,28.4665,15700.0
2012-12-31 12:30:00,33.54,33.82,33.54,33.8,65600.0,28.4581,28.6956,28.4581,28.6787,65600.0
2012-12-31 13:00:00,33.8,33.91,33.67,33.88,53700.0,28.6787,28.772,28.5684,28.7465,53700.0
2012-12-31 13:30:00,33.88,34.16,33.88,34.02,152900.0,28.7465,28.9841,28.7465,28.8653,152900.0
2012-12-31 14:00:00,34.04,34.04,33.9,34.01,57700.0,28.8823,28.8823,28.7635,28.8568,57700.0
2012-12-31 14:30:00,34.0,34.17,33.95,34.08,218100.0,28.8484,28.9926,28.8059,28.9162,218100.0
2012-12-31 15:00:00,34.09,34.1,33.71,33.75,182900.0,28.9247,28.9332,28.6023,28.6362,182900.0
2012-12-31 15:30:00,33.75,34.1,33.75,33.99,223200.0,28.6362,28.9332,28.6362,28.8399,223200.0
2013-01-02 09:30:00,34.78,35.15,34.76,34.95,288100.0,29.5102,29.8241,29.4932,29.6544,288100.0
2013-01-02 10:00:00,34.99,35.08,34.95,35.01,156200.0,29.6884,29.7647,29.6544,29.7053,156200.0
2013-01-02 10:30:00,35.0,35.06,34.92,34.99,88700.0,29.6968,29.7477,29.629,29.6884,88700.0
2013-01-02 11:00:00,34.99,35.01,34.75,34.9,101400.0,29.6884,29.7053,29.4847,29.612,101400.0
2013-01-02 11:30:00,34.89,35.13,34.8,35.05,177000.0,29.6035,29.8071,29.5271,29.7393,177000.0
2013-01-02 12:00:00,35.03,35.06,34.94,35.0,64800.0,29.7223,29.7477,29.6459,29.6968,64800.0
2013-01-02 12:30:00,35.0,35.02,34.97,35.01,96800.0,29.6968,29.7138,29.6714,29.7053,96800.0
2013-01-02 13:00:00,35.01,35.18,35.0,35.12,88300.0,29.7053,29.8496,29.6968,29.7987,88300.0
2013-01-02 13:30:00,35.12,35.2,35.09,35.2,107100.0,29.7987,29.8665,29.7732,29.8665,107100.0
2013-01-02 14:00:00,35.2,35.2,35.04,35.1,242700.0,29.8665,29.8665,29.7308,29.7817,242700.0
2013-01-02 14:30:00,35.1,35.17,35.07,35.16,160900.0,29.7817,29.8411,29.7562,29.8326,160900.0
2013-01-02 15:00:00,35.17,35.25,35.14,35.24,150200.0,29.8411,29.909,29.8156,29.9005,150200.0
2013-01-02 15:30:00,35.24,35.43,35.23,35.4,439800.0,29.9005,30.0617,29.892,30.0362,439800.0
2013-01-03 09:30:00,35.36,35.4,34.96,35.19,165500.0,30.0023,30.0362,29.6629,29.858,165500.0
2013-01-03 10:00:00,35.17,35.42,35.16,35.28,177800.0,29.8411,30.0532,29.8326,29.9344,177800.0
2013-01-03 10:30:00,35.27,35.52,35.27,35.4,146600.0,29.9259,30.138,29.9259,30.0362,146600.0
2013-01-03 11:00:00,35.39,35.55,35.36,35.48,164100.0,30.0277,30.1635,30.0023,30.1041,164100.0
2013-01-03 11:30:00,35.48,35.54,35.44,35.54,51700.0,30.1041,30.155,30.0702,30.155,51700.0
2013-01-03 12:00:00,35.54,35.72,35.53,35.7,81200.0,30.155,30.3077,30.1465,30.2908,81200.0
2013-01-03 12:30:00,35.69,35.7,35.62,35.67,51600.0,30.2823,30.2908,30.2229,30.2653,51600.0
2013-01-03 13:00:00,35.67,35.67,35.59,35.63,45400.0,30.2653,30.2653,30.1974,30.2314,45400.0
2013-01-03 13:30:00,35.63,35.79,35.63,35.78,63800.0,30.2314,30.3671,30.2314,30.3587,63800.0
2013-01-03 14:00:00,35.79,35.83,35.67,35.83,181100.0,30.3671,30.4011,30.2653,30.4011,181100.0
2013-01-03 14:30:00,35.82,35.83,35.66,35.8,159900.0,30.3926,30.4011,30.2568,30.3756,159900.0
2013-01-03 15:00:00,35.8,35.84,35.73,35.79,288300.0,30.3756,30.4096,30.3162,30.3671,288300.0
2013-01-03 15:30:00,35.77,35.8,35.67,35.8,380000.0,30.3502,30.3756,30.2653,30.3756,380000.0
2013-01-04 09:30:00,35.47,35.66,35.14,35.63,247300.0,30.0956,30.2568,29.8156,30.2314,247300.0
2013-01-04 10:00:00,35.63,35.71,35.47,35.67,204800.0,30.2314,30.2993,30.0956,30.2653,204800.0
2013-01-04 10:30:00,35.66,35.68,35.54,35.62,100100.0,30.2568,30.2738,30.155,30.2229,100100.0
2013-01-04 11:00:00,35.62,35.71,35.57,35.69,80600.0,30.2229,30.2993,30.1805,30.2823,80600.0
2013-01-04 11:30:00,35.69,35.83,35.69,35.77,71900.0,30.2823,30.4011,30.2823,30.3502,71900.0
2013-01-04 12:00:00,35.77,35.84,35.67,35.72,79100.0,30.3502,30.4096,30.2653,30.3077,79100.0
2013-01-04 12:30:00,35.72,35.86,35.69,35.86,37300.0,30.3077,30.4265,30.2823,30.4265,37300.0
2013-01-04 13:00:00,35.85,35.88,35.83,35.84,65700.0,30.418,30.4435,30.4011,30.4096,65700.0
2013-01-04 13:30:00,35.83,35.84,35.64,35.78,139500.0,30.4011,30.4096,30.2399,30.3587,139500.0
2013-01-04 14:00:00,35.78,35.87,35.74,35.87,116100.0,30.3587,30.435,30.3247,30.435,116100.0
2013-01-04 14:30:00,35.86,36.01,35.84,35.95,155000.0,30.4265,30.5538,30.4096,30.5029,155000.0
2013-01-04 15:00:00,35.95,36.0,35.86,35.9,195100.0,30.5029,30.5453,30.4265,30.4605,195100.0
2013-01-04 15:30:00,35.9,35.91,35.75,35.8,318300.0,30.4605,30.469,30.3332,30.3756,318300.0
2013-01-07 09:30:00,35.39,35.74,35.32,35.7,212100.0,30.0277,30.3247,29.9684,30.2908,212100.0
2013-01-07 10:00:00,35.71,35.71,35.57,35.67,83400.0,30.2993,30.2993,30.1805,30.2653,83400.0
2013-01-07 10:30:00,35.67,35.68,35.56,35.61,57600.0,30.2653,30.2738,30.172,30.2144,57600.0
2013-01-07 11:00:00,35.61,35.72,35.57,35.65,65700.0,30.2144,30.3077,30.1805,30.2483,65700.0
2013-01-07 11:30:00,35.64,35.65,35.34,35.34,79700.0,30.2399,30.2483,29.9853,29.9853,79700.0
2013-01-07 12:00:00,35.34,35.46,35.32,35.45,101300.0,29.9853,30.0871,29.9684,30.0787,101300.0
2013-01-07 12:30:00,35.45,35.46,35.34,35.45,71500.0,30.0787,30.0871,29.9853,30.0787,71500.0
2013-01-07 13:00:00,35.46,35.6,35.45,35.58,71300.0,30.0871,30.2059,30.0787,30.189,71300.0
2013-01-07 13:30:00,35.58,35.63,35.52,35.62,91500.0,30.189,30.2314,30.138,30.2229,91500.0
2013-01-07 14:00:00,35.61,35.71,35.52,35.67,132200.0,30.2144,30.2993,30.138,30.2653,132200.0
2013-01-07 14:30:00,35.67,35.79,35.65,35.79,121200.0,30.2653,30.3671,30.2483,30.3671,121200.0
2013-01-07 15:00:00,35.78,35.9,35.68,35.69,207200.0,30.3587,30.4605,30.2738,30.2823,207200.0
2013-01-07 15:30:00,35.7,35.71,35.57,35.62,347500.0,30.2908,30.2993,30.1805,30.2229,347500.0
2013-01-08 09:30:00,35.52,35.7,35.52,35.53,134300.0,30.138,30.2908,30.138,30.1465,134300.0
2013-01-08 10:00:00,35.53,35.57,35.33,35.37,104700.0,30.1465,30.1805,29.9768,30.0108,104700.0
2013-01-08 10:30:00,35.36,35.37,35.19,35.2,51200.0,30.0023,30.0108,29.858,29.8665,51200.0
2013-01-08 11:00:00,35.2,35.32,35.2,35.25,78000.0,29.8665,29.9684,29.8665,29.909,78000.0
2013-01-08 11:30:00,35.25,35.28,35.17,35.18,43400.0,29.909,29.9344,29.8411,29.8496,43400.0
2013-01-08 12:00:00,35.18,35.26,35.15,35.18,76700.0,29.8496,29.9174,29.8241,29.8496,76700.0
2013-01-08 12:30:00,35.18,35.2,35.14,35.16,40100.0,29.8496,29.8665,29.8156,29.8326,40100.0
2013-01-08 13:00:00,35.16,35.19,35.12,35.17,64600.0,29.8326,29.858,29.7987,29.8411,64600.0
2013-01-08 13:30:00,35.15,35.18,35.1,35.13,61500.0,29.8241,29.8496,29.7817,29.8071,61500.0
2013-01-08 14:00:00,35.13,35.17,35.09,35.1,67800.0,29.8071,29.8411,29.7732,29.7817,67800.0
2013-01-08 14:30:00,35.1,35.18,35.1,35.17,197800.0,29.7817,29.8496,29.7817,29.8411,197800.0
2013-01-08 15:00:00,35.19,35.26,35.19,35.19,177200.0,29.858,29.9174,29.858,29.858,177200.0
2013-01-08 15:30:00,35.2,35.23,35.13,35.21,295400.0,29.8665,29.892,29.8071,29.875,295400.0
2013-01-09 09:30:00,35.59,35.92,35.59,35.87,298800.0,30.1974,30.4774,30.1974,30.435,298800.0
2013-01-09 10:00:00,35.88,35.98,35.8,35.95,157800.0,30.4435,30.5283,30.3756,30.5029,157800.0
2013-01-09 10:30:00,35.94,35.95,35.75,35.78,55500.0,30.4944,30.5029,30.3332,30.3587,55500.0
2013-01-09 11:00:00,35.8,35.83,35.73,35.74,65100.0,30.3756,30.4011,30.3162,30.3247,65100.0
2013-01-09 11:30:00,35.75,35.79,35.68,35.75,185700.0,30.3332,30.3671,30.2738,30.3332,185700.0
2013-01-09 12:00:00,35.73,35.75,35.64,35.68,221900.0,30.3162,30.3332,30.2399,30.2738,221900.0
2013-01-09 12:30:00,35.69,35.73,35.61,35.73,175300.0,30.2823,30.3162,30.2144,30.3162,175300.0
2013-01-09 13:00:00,35.72,35.77,35.68,35.72,167700.0,30.3077,30.3502,30.2738,30.3077,167700.0
2013-01-09 13:30:00,35.71,35.74,35.68,35.72,80800.0,30.2993,30.3247,30.2738,30.3077,80800.0
2013-01-09 14:00:00,35.72,35.73,35.66,35.7,83900.0,30.3077,30.3162,30.2568,30.2908,83900.0
2013-01-09 14:30:00,35.72,35.73,35.64,35.67,79400.0,30.3077,30.3162,30.2399,30.2653,79400.0
2013-01-09 15:00:00,35.65,35.68,35.6,35.65,89700.0,30.2483,30.2738,30.2059,30.2483,89700.0
2013-01-09 15:30:00,35.65,35.67,35.59,35.6,229700.0,30.2483,30.2653,30.1974,30.2059,229700.0
2013-01-10 09:30:00,36.13,36.16,35.73,35.84,229900.0,30.6556,30.6811,30.3162,30.4096,229900.0
2013-01-10 10:00:00,35.84,35.9,35.82,35.86,107700.0,30.4096,30.4605,30.3926,30.4265,107700.0
2013-01-10 10:30:00,35.86,35.86,35.63,35.65,109400.0,30.4265,30.4265,30.2314,30.2483,109400.0
2013-01-10 11:00:00,35.65,35.68,35.48,35.68,95900.0,30.2483,30.2738,30.1041,30.2738,95900.0
2013-01-10 11:30:00,35.66,35.73,35.62,35.67,263300.0,30.2568,30.3162,30.2229,30.2653,263300.0
2013-01-10 12:00:00,35.69,35.71,35.62,35.63,37300.0,30.2823,30.2993,30.2229,30.2314,37300.0
2013-01-10 12:30:00,35.64,35.73,35.63,35.73,110900.0,30.2399,30.3162,30.2314,30.3162,110900.0
2013-01-10 13:00:00,35.72,35.74,35.68,35.7,62500.0,30.3077,30.3247,30.2738,30.2908,62500.0
2013-01-10 13:30:00,35.7,35.7,35.56,35.58,142700.0,30.2908,30.2908,30.172,30.189,142700.0
2013-01-10 14:00:00,35.59,35.7,35.57,35.64,58500.0,30.1974,30.2908,30.1805,30.2399,58500.0
2013-01-10 14:30:00,35.64,35.7,35.62,35.62,98500.0,30.2399,30.2908,30.2229,30.2229,98500.0
2013-01-10 15:00:00,35.62,35.66,35.59,35.64,87300.0,30.2229,30.2568,30.1974,30.2399,87300.0
2013-01-10 15:30:00,35.64,35.73,35.63,35.71,198700.0,30.2399,30.3162,30.2314,30.2993,198700.0
2013-01-11 09:30:00,35.79,35.86,35.52,35.52,115800.0,30.3671,30.4265,30.138,30.138,115800.0
2013-01-11 10:00:00,35.53,35.58,35.46,35.48,168900.0,30.1465,30.189,30.0871,30.1041,168900.0
2013-01-11 10:30:00,35.49,35.49,35.29,35.4,148200.0,30.1126,30.1126,29.9429,30.0362,148200.0
2013-01-11 11:00:00,35.4,35.41,35.26,35.28,84500.0,30.0362,30.0447,29.9174,29.9344,84500.0
2013-01-11 11:30:00,35.27,35.32,35.22,35.29,65100.0,29.9259,29.9684,29.8835,29.9429,65100.0
2013-01-11 12:00:00,35.29,35.37,35.29,35.35,56500.0,29.9429,30.0108,29.9429,29.9938,56500.0
2013-01-11 12:30:00,35.35,35.51,35.31,35.49,119500.0,29.9938,30.1296,29.9599,30.1126,119500.0
2013-01-11 13:00:00,35.5,35.54,35.44,35.52,38100.0,30.1211,30.155,30.0702,30.138,38100.0
2013-01-11 13:30:00,35.53,35.59,35.37,35.38,76900.0,30.1465,30.1974,30.0108,30.0193,76900.0
2013-01-11 14:00:00,35.38,35.41,35.34,35.35,57800.0,30.0193,30.0447,29.9853,29.9938,57800.0
2013-01-11 14:30:00,35.34,35.37,35.31,35.35,59300.0,29.9853,30.0108,29.9599,29.9938,59300.0
2013-01-11 15:00:00,35.35,35.42,35.31,35.4,184500.0,29.9938,30.0532,29.9599,30.0362,184500.0
2013-01-11 15:30:00,35.4,35.49,35.37,35.48,178800.0,30.0362,30.1126,30.0108,30.1041,178800.0
2013-01-14 09:30:00,35.75,35.87,35.67,35.76,319900.0,30.3332,30.435,30.2653,30.3417,319900.0
2013-01-14 10:00:00,35.75,35.76,35.67,35.7,90300.0,30.3332,30.3417,30.2653,30.2908,90300.0
2013-01-14 10:30:00,35.7,35.77,35.7,35.75,35900.0,30.2908,30.3502,30.2908,30.3332,35900.0
2013-01-14 11:00:00,35.75,35.77,35.7,35.72,39900.0,30.3332,30.3502,30.2908,30.3077,39900.0
2013-01-14 11:30:00,35.72,35.74,35.69,35.73,57600.0,30.3077,30.3247,30.2823,30.3162,57600.0
2013-01-14 12:00:00,35.74,35.79,35.72,35.74,51400.0,30.3247,30.3671,30.3077,30.3247,51400.0
2013-01-14 12:30:00,35.75,35.8,35.75,35.79,38000.0,30.3332,30.3756,30.3332,30.3671,38000.0
2013-01-14 13:00:00,35.78,35.81,35.75,35.81,25200.0,30.3587,30.3841,30.3332,30.3841,25200.0
2013-01-14 13:30:00,35.82,35.83,35.77,35.78,28100.0,30.3926,30.4011,30.3502,30.3587,28100.0
2013-01-14 14:00:00,35.79,35.9,35.76,35.89,94100.0,30.3671,30.4605,30.3417,30.452,94100.0
2013-01-14 14:30:00,35.89,35.95,35.85,35.94,77300.0,30.452,30.5029,30.418,30.4944,77300.0
2013-01-14 15:00:00,35.93,36.04,35.88,35.9,360500.0,30.4859,30.5793,30.4435,30.4605,360500.0
2013-01-14 15:30:00,35.89,35.96,35.8,35.96,283700.0,30.452,30.5114,30.3756,30.5114,283700.0
2013-01-15 09:30:00,35.76,35.89,35.72,35.84,83700.0,30.3417,30.452,30.3077,30.4096,83700.0
2013-01-15 10:00:00,35.84,35.84,35.68,35.69,30200.0,30.4096,30.4096,30.2738,30.2823,30200.0
2013-01-15 10:30:00,35.69,35.75,35.68,35.74,31000.0,30.2823,30.3332,30.2738,30.3247,31000.0
2013-01-15 11:00:00,35.74,35.74,35.66,35.71,37700.0,30.3247,30.3247,30.2568,30.2993,37700.0
2013-01-15 11:30:00,35.71,35.74,35.65,35.69,56300.0,30.2993,30.3247,30.2483,30.2823,56300.0
2013-01-15 12:00:00,35.7,35.76,35.68,35.74,134200.0,30.2908,30.3417,30.2738,30.3247,134200.0
2013-01-15 12:30:00,35.75,35.87,35.74,35.81,40000.0,30.3332,30.435,30.3247,30.3841,40000.0
2013-01-15 13:00:00,35.8,36.01,35.8,35.99,100900.0,30.3756,30.5538,30.3756,30.5368,100900.0
2013-01-15 13:30:00,36.0,36.0,35.75,35.79,56900.0,30.5453,30.5453,30.3332,30.3671,56900.0
2013-01-15 14:00:00,35.79,35.98,35.78,35.98,129900.0,30.3671,30.5283,30.3587,30.5283,129900.0
2013-01-15 14:30:00,35.98,36.08,35.94,36.04,264900.0,30.5283,30.6132,30.4944,30.5793,264900.0
2013-01-15 15:00:00,36.05,36.11,35.96,35.97,216100.0,30.5877,30.6387,30.5114,30.5199,216100.0
2013-01-15 15:30:00,35.98,36.25,35.9,36.21,430300.0,30.5283,30.7574,30.4605,30.7235,430300.0
2013-01-16 09:30:00,36.89,36.99,36.36,36.48,348800.0,31.3005,31.3853,30.8508,30.9526,348800.0
2013-01-16 10:00:00,36.49,36.69,36.41,36.66,180200.0,30.9611,31.1308,30.8932,31.1053,180200.0
2013-01-16 10:30:00,36.65,36.67,36.46,36.49,91000.0,31.0968,31.1138,30.9356,30.9611,91000.0
2013-01-16 11:00:00,36.5,36.61,36.48,36.59,62000.0,30.9696,31.0629,30.9526,31.0459,62000.0
2013-01-16 11:30:00,36.59,36.62,36.45,36.51,64600.0,31.0459,31.0714,30.9271,30.978,64600.0
2013-01-16 12:00:00,36.53,36.6,36.51,36.54,66600.0,30.995,31.0544,30.978,31.0035,66600.0
2013-01-16 12:30:00,36.54,36.55,36.38,36.44,63900.0,31.0035,31.012,30.8677,30.9186,63900.0
2013-01-16 13:00:00,36.45,36.47,36.38,36.42,49600.0,30.9271,30.9441,30.8677,30.9017,49600.0
2013-01-16 13:30:00,36.41,36.48,36.4,36.42,39800.0,30.8932,30.9526,30.8847,30.9017,39800.0
2013-01-16 14:00:00,36.44,36.45,36.38,36.44,81800.0,30.9186,30.9271,30.8677,30.9186,81800.0
2013-01-16 14:30:00,36.44,36.67,36.41,36.66,197800.0,30.9186,31.1138,30.8932,31.1053,197800.0
2013-01-16 15:00:00,36.66,36.66,36.57,36.62,173800.0,31.1053,31.1053,31.029,31.0714,173800.0
2013-01-16 15:30:00,36.62,36.68,36.57,36.61,290300.0,31.0714,31.1223,31.029,31.0629,290300.0
2013-01-17 09:30:00,37.03,37.09,36.74,36.92,168000.0,31.4193,31.4702,31.1732,31.3259,168000.0
2013-01-17 10:00:00,36.91,36.92,36.77,36.86,129700.0,31.3174,31.3259,31.1986,31.275,129700.0
2013-01-17 10:30:00,36.86,37.0,36.75,36.99,126100.0,31.275,31.3938,31.1817,31.3853,126100.0
2013-01-17 11:00:00,36.99,37.28,36.98,37.25,149100.0,31.3853,31.6314,31.3768,31.6059,149100.0
2013-01-17 11:30:00,37.25,37.31,37.25,37.25,79100.0,31.6059,31.6568,31.6059,31.6059,79100.0
2013-01-17 12:00:00,37.25,37.58,37.25,37.53,169500.0,31.6059,31.8859,31.6059,31.8435,169500.0
2013-01-17 12:30:00,37.53,37.57,37.47,37.48,97700.0,31.8435,31.8774,31.7926,31.8011,97700.0
2013-01-17 13:00:00,37.47,37.56,37.44,37.55,76300.0,31.7926,31.8689,31.7671,31.8605,76300.0
2013-01-17 13:30:00,37.55,37.73,37.55,37.66,131500.0,31.8605,32.0132,31.8605,31.9538,131500.0
2013-01-17 14:00:00,37.66,37.7,37.6,37.64,78600.0,31.9538,31.9877,31.9029,31.9368,78600.0
2013-01-17 14:30:00,37.63,37.63,37.41,37.46,151200.0,31.9283,31.9283,31.7417,31.7841,151200.0
2013-01-17 15:00:00,37.46,37.62,37.46,37.62,191300.0,31.7841,31.9199,31.7841,31.9199,191300.0
2013-01-17 15:30:00,37.62,37.65,37.37,37.39,408200.0,31.9199,31.9453,31.7077,31.7247,408200.0
2013-01-18 09:30:00,37.67,37.68,37.4,37.56,345600.0,31.9623,31.9708,31.7332,31.8689,345600.0
2013-01-18 10:00:00,37.57,37.61,37.16,37.16,505500.0,31.8774,31.9114,31.5296,31.5296,505500.0
2013-01-18 10:30:00,37.17,37.35,37.14,37.16,148100.0,31.538,31.6908,31.5126,31.5296,148100.0
2013-01-18 11:00:00,37.16,37.17,36.95,37.06,170800.0,31.5296,31.538,31.3514,31.4447,170800.0
2013-01-18 11:30:00,37.07,37.11,36.7,36.7,114900.0,31.4532,31.4871,31.1393,31.1393,114900.0
2013-01-18 12:00:00,36.7,36.82,36.7,36.75,63100.0,31.1393,31.2411,31.1393,31.1817,63100.0
2013-01-18 12:30:00,36.75,36.97,36.73,36.95,82700.0,31.1817,31.3683,31.1647,31.3514,82700.0
2013-01-18 13:00:00,36.95,36.97,36.86,36.88,79600.0,31.3514,31.3683,31.275,31.292,79600.0
2013-01-18 13:30:00,36.88,36.89,36.79,36.89,119700.0,31.292,31.3005,31.2156,31.3005,119700.0
2013-01-18 14:00:00,36.89,36.97,36.88,36.95,151600.0,31.3005,31.3683,31.292,31.3514,151600.0
2013-01-18 14:30:00,36.95,36.99,36.93,36.94,132400.0,31.3514,31.3853,31.3344,31.3429,132400.0
2013-01-18 15:00:00,36.95,36.95,36.75,36.85,184600.0,31.3514,31.3514,31.1817,31.2665,184600.0
2013-01-18 15:30:00,36.85,36.96,36.83,36.89,453100.0,31.2665,31.3599,31.2496,31.3005,453100.0
2013-01-22 09:30:00,37.02,37.07,36.69,36.72,181100.0,31.4108,31.4532,31.1308,31.1562,181100.0
2013-01-22 10:00:00,36.7,36.74,36.56,36.63,129300.0,31.1393,31.1732,31.0205,31.0799,129300.0
2013-01-22 10:30:00,36.62,36.85,36.6,36.84,106600.0,31.0714,31.2665,31.0544,31.258,106600.0
2013-01-22 11:00:00,36.83,36.86,36.69,36.84,118100.0,31.2496,31.275,31.1308,31.258,118100.0
2013-01-22 11:30:00,36.83,36.9,36.78,36.86,64400.0,31.2496,31.309,31.2071,31.275,64400.0
2013-01-22 12:00:00,36.86,37.0,36.85,37.0,110600.0,31.275,31.3938,31.2665,31.3938,110600.0
2013-01-22 12:30:00,37.0,37.0,36.96,37.0,57300.0,31.3938,31.3938,31.3599,31.3938,57300.0
2013-01-22 13:00:00,36.99,37.0,36.97,36.99,50800.0,31.3853,31.3938,31.3683,31.3853,50800.0
2013-01-22 13:30:00,36.98,37.0,36.98,37.0,58800.0,31.3768,31.3938,31.3768,31.3938,58800.0
2013-01-22 14:00:00,36.99,37.0,36.99,37.0,47500.0,31.3853,31.3938,31.3853,31.3938,47500.0
2013-01-22 14:30:00,37.0,37.07,36.89,36.92,205700.0,31.3938,31.4532,31.3005,31.3259,205700.0
2013-01-22 15:00:00,36.93,36.94,36.82,36.83,196300.0,31.3344,31.3429,31.2411,31.2496,196300.0
2013-01-22 15:30:00,36.84,37.0,36.83,36.98,218200.0,31.258,31.3938,31.2496,31.3768,218200.0
2013-01-23 09:30:00,37.41,37.91,37.24,37.8,599800.0,31.7417,32.1659,31.5974,32.0726,599800.0
2013-01-23 10:00:00,37.8,37.82,37.5,37.57,177100.0,32.0726,32.0896,31.818,31.8774,177100.0
2013-01-23 10:30:00,37.57,37.57,37.49,37.52,217300.0,31.8774,31.8774,31.8096,31.835,217300.0
2013-01-23 11:00:00,37.52,37.57,37.42,37.46,138500.0,31.835,31.8774,31.7502,31.7841,138500.0
2013-01-23 11:30:00,37.45,37.5,37.45,37.5,78400.0,31.7756,31.818,31.7756,31.818,78400.0
2013-01-23 12:00:00,37.5,37.64,37.44,37.58,111200.0,31.818,31.9368,31.7671,31.8859,111200.0
2013-01-23 12:30:00,37.58,37.61,37.49,37.54,93600.0,31.8859,31.9114,31.8096,31.852,93600.0
2013-01-23 13:00:00,37.55,37.61,37.5,37.54,63000.0,31.8605,31.9114,31.818,31.852,63000.0
2013-01-23 13:30:00,37.55,37.63,37.52,37.62,103400.0,31.8605,31.9283,31.835,31.9199,103400.0
2013-01-23 14:00:00,37.61,37.99,37.59,37.99,170600.0,31.9114,32.2338,31.8944,32.2338,170600.0
2013-01-23 14:30:00,37.99,38.06,37.88,38.06,247600.0,32.2338,32.2932,32.1405,32.2932,247600.0
2013-01-23 15:00:00,38.05,38.16,38.02,38.08,271200.0,32.2847,32.378,32.2592,32.3102,271200.0
2013-01-23 15:30:00,38.08,38.09,37.95,37.96,364300.0,32.3102,32.3186,32.1999,32.2083,364300.0
2013-01-24 09:30:00,37.83,38.34,37.82,38.32,155200.0,32.098,32.5308,32.0896,32.5138,155200.0
2013-01-24 10:00:00,38.33,38.48,38.32,38.39,144100.0,32.5223,32.6496,32.5138,32.5732,144100.0
2013-01-24 10:30:00,38.4,38.41,38.21,38.27,135000.0,32.5817,32.5902,32.4205,32.4714,135000.0
2013-01-24 11:00:00,38.27,38.31,38.22,38.27,83900.0,32.4714,32.5053,32.4289,32.4714,83900.0
2013-01-24 11:30:00,38.28,38.29,37.94,38.0,106300.0,32.4799,32.4883,32.1914,32.2423,106300.0
2013-01-24 12:00:00,38.0,38.06,37.87,37.98,67800.0,32.2423,32.2932,32.132,32.2253,67800.0
2013-01-24 12:30:00,37.95,37.98,37.74,37.88,71800.0,32.1999,32.2253,32.0217,32.1405,71800.0
2013-01-24 13:00:00,37.89,37.95,37.85,37.92,53200.0,32.1489,32.1999,32.115,32.1744,53200.0
2013-01-24 13:30:00,37.92,37.93,37.69,37.8,101500.0,32.1744,32.1829,31.9793,32.0726,101500.0
2013-01-24 14:00:00,37.8,37.82,37.73,37.74,67100.0,32.0726,32.0896,32.0132,32.0217,67100.0
2013-01-24 14:30:00,37.73,37.88,37.73,37.87,69300.0,32.0132,32.1405,32.0132,32.132,69300.0
2013-01-24 15:00:00,37.87,38.0,37.86,37.98,87900.0,32.132,32.2423,32.1235,32.2253,87900.0
2013-01-24 15:30:00,37.98,38.03,37.88,37.89,195300.0,32.2253,32.2677,32.1405,32.1489,195300.0
2013-01-25 09:30:00,38.05,38.21,37.95,38.17,127300.0,32.2847,32.4205,32.1999,32.3865,127300.0
2013-01-25 10:00:00,38.16,38.4,38.04,38.16,167600.0,32.378,32.5817,32.2762,32.378,167600.0
2013-01-25 10:30:00,38.16,38.35,38.15,38.29,62500.0,32.378,32.5392,32.3696,32.4883,62500.0
2013-01-25 11:00:00,38.3,38.4,38.19,38.22,109800.0,32.4968,32.5817,32.4035,32.4289,109800.0
2013-01-25 11:30:00,38.22,38.29,38.17,38.17,29300.0,32.4289,32.4883,32.3865,32.3865,29300.0
2013-01-25 12:00:00,38.18,38.54,38.18,38.36,102600.0,32.395,32.7005,32.395,32.5477,102600.0
2013-01-25 12:30:00,38.35,38.46,38.34,38.4,76300.0,32.5392,32.6326,32.5308,32.5817,76300.0
2013-01-25 13:00:00,38.4,38.56,38.4,38.49,70300.0,32.5817,32.7174,32.5817,32.658,70300.0
2013-01-25 13:30:00,38.49,38.54,38.39,38.41,52500.0,32.658,32.7005,32.5732,32.5902,52500.0
2013-01-25 14:00:00,38.4,38.47,38.39,38.45,56400.0,32.5817,32.6411,32.5732,32.6241,56400.0
2013-01-25 14:30:00,38.45,38.46,38.31,38.31,40800.0,32.6241,32.6326,32.5053,32.5053,40800.0
2013-01-25 15:00:00,38.32,38.42,38.32,38.42,137400.0,32.5138,32.5986,32.5138,32.5986,137400.0
2013-01-25 15:30:00,38.43,38.43,38.32,38.42,224900.0,32.6071,32.6071,32.5138,32.5986,224900.0
2013-01-28 09:30:00,38.29,38.34,37.99,38.01,122500.0,32.4883,32.5308,32.2338,32.2508,122500.0
2013-01-28 10:00:00,38.02,38.02,37.73,37.79,109300.0,32.2592,32.2592,32.0132,32.0641,109300.0
2013-01-28 10:30:00,37.79,37.95,37.72,37.79,128200.0,32.0641,32.1999,32.0047,32.0641,128200.0
2013-01-28 11:00:00,37.8,37.84,37.76,37.82,75500.0,32.0726,32.1065,32.0386,32.0896,75500.0
2013-01-28 11:30:00,37.81,37.9,37.81,37.88,40800.0,32.0811,32.1574,32.0811,32.1405,40800.0
2013-01-28 12:00:00,37.88,38.0,37.85,37.87,69400.0,32.1405,32.2423,32.115,32.132,69400.0
2013-01-28 12:30:00,37.87,37.97,37.87,37.88,76300.0,32.132,32.2168,32.132,32.1405,76300.0
2013-01-28 13:00:00,37.87,37.9,37.77,37.8,106000.0,32.132,32.1574,32.0471,32.0726,106000.0
2013-01-28 13:30:00,37.8,37.95,37.79,37.95,112400.0,32.0726,32.1999,32.0641,32.1999,112400.0
2013-01-28 14:00:00,37.95,38.05,37.94,38.03,61700.0,32.1999,32.2847,32.1914,32.2677,61700.0
2013-01-28 14:30:00,38.04,38.09,37.9,37.91,127700.0,32.2762,32.3186,32.1574,32.1659,127700.0
2013-01-28 15:00:00,37.91,38.12,37.9,38.0,166700.0,32.1659,32.3441,32.1574,32.2423,166700.0
2013-01-28 15:30:00,38.0,38.15,37.99,38.06,219700.0,32.2423,32.3696,32.2338,32.2932,219700.0
2013-01-29 09:30:00,37.71,37.79,37.62,37.72,273800.0,31.9962,32.0641,31.9199,32.0047,273800.0
2013-01-29 10:00:00,37.73,37.75,37.62,37.69,175200.0,32.0132,32.0302,31.9199,31.9793,175200.0
2013-01-29 10:30:00,37.69,37.7,37.61,37.64,123900.0,31.9793,31.9877,31.9114,31.9368,123900.0
2013-01-29 11:00:00,37.65,37.76,37.63,37.76,78600.0,31.9453,32.0386,31.9283,32.0386,78600.0
2013-01-29 11:30:00,37.74,37.75,37.71,37.72,70500.0,32.0217,32.0302,31.9962,32.0047,70500.0
2013-01-29 12:00:00,37.72,37.79,37.7,37.77,59700.0,32.0047,32.0641,31.9877,32.0471,59700.0
2013-01-29 12:30:00,37.78,37.83,37.56,37.57,131400.0,32.0556,32.098,31.8689,31.8774,131400.0
2013-01-29 13:00:00,37.57,37.59,37.51,37.56,136300.0,31.8774,31.8944,31.8265,31.8689,136300.0
2013-01-29 13:30:00,37.55,37.63,37.55,37.57,101300.0,31.8605,31.9283,31.8605,31.8774,101300.0
2013-01-29 14:00:00,37.57,37.57,37.51,37.51,222800.0,31.8774,31.8774,31.8265,31.8265,222800.0
2013-01-29 14:30:00,37.51,37.56,37.5,37.55,113100.0,31.8265,31.8689,31.818,31.8605,113100.0
2013-01-29 15:00:00,37.55,37.6,37.51,37.57,135700.0,31.8605,31.9029,31.8265,31.8774,135700.0
2013-01-29 15:30:00,37.56,37.61,37.41,37.48,311900.0,31.8689,31.9114,31.7417,31.8011,311900.0
2013-01-30 09:30:00,37.28,37.47,37.23,37.41,130300.0,31.6314,31.7926,31.5889,31.7417,130300.0
2013-01-30 10:00:00,37.42,37.49,37.34,37.43,91200.0,31.7502,31.8096,31.6823,31.7586,91200.0
2013-01-30 10:30:00,37.42,37.46,37.39,37.44,92500.0,31.7502,31.7841,31.7247,31.7671,92500.0
2013-01-30 11:00:00,37.44,37.47,37.36,37.42,56300.0,31.7671,31.7926,31.6993,31.7502,56300.0
2013-01-30 11:30:00,37.42,37.47,37.37,37.38,69300.0,31.7502,31.7926,31.7077,31.7162,69300.0
2013-01-30 12:00:00,37.38,37.41,37.33,37.34,58300.0,31.7162,31.7417,31.6738,31.6823,58300.0
2013-01-30 12:30:00,37.34,37.37,37.21,37.25,103200.0,31.6823,31.7077,31.572,31.6059,103200.0
2013-01-30 13:00:00,37.26,37.26,37.06,37.13,290500.0,31.6144,31.6144,31.4447,31.5041,290500.0
2013-01-30 13:30:00,37.14,37.33,37.09,37.3,100300.0,31.5126,31.6738,31.4702,31.6483,100300.0
2013-01-30 14:00:00,37.3,37.37,37.09,37.21,89600.0,31.6483,31.7077,31.4702,31.572,89600.0
2013-01-30 14:30:00,37.21,37.27,37.18,37.26,104800.0,31.572,31.6229,31.5465,31.6144,104800.0
2013-01-30 15:00:00,37.25,37.34,37.25,37.32,171400.0,31.6059,31.6823,31.6059,31.6653,171400.0
2013-01-30 15:30:00,37.31,37.33,37.18,37.19,269600.0,31.6568,31.6738,31.5465,31.555,269600.0
2013-01-31 09:30:00,36.75,36.83,36.28,36.73,612200.0,31.1817,31.2496,30.7829,31.1647,612200.0
2013-01-31 10:00:00,36.75,36.8,36.41,36.48,423800.0,31.1817,31.2241,30.8932,30.9526,423800.0
2013-01-31 10:30:00,36.48,36.61,36.48,36.55,121400.0,30.9526,31.0629,30.9526,31.012,121400.0
2013-01-31 11:00:00,36.55,36.55,36.41,36.45,102800.0,31.012,31.012,30.8932,30.9271,102800.0
2013-01-31 11:30:00,36.42,36.57,36.38,36.54,96900.0,30.9017,31.029,30.8677,31.0035,96900.0
2013-01-31 12:00:00,36.54,36.65,36.52,36.63,156100.0,31.0035,31.0968,30.9865,31.0799,156100.0
2013-01-31 12:30:00,36.63,36.7,36.6,36.66,81200.0,31.0799,31.1393,31.0544,31.1053,81200.0
2013-01-31 13:00:00,36.66,36.7,36.58,36.61,131600.0,31.1053,31.1393,31.0374,31.0629,131600.0
2013-01-31 13:30:00,36.61,36.65,36.49,36.49,161000.0,31.0629,31.0968,30.9611,30.9611,161000.0
2013-01-31 14:00:00,36.5,36.52,36.44,36.48,156800.0,30.9696,30.9865,30.9186,30.9526,156800.0
2013-01-31 14:30:00,36.49,36.5,36.23,36.23,227300.0,30.9611,30.9696,30.7405,30.7405,227300.0
2013-01-31 15:00:00,36.23,36.26,35.89,36.1,508800.0,30.7405,30.7659,30.452,30.6302,508800.0
2013-01-31 15:30:00,36.1,36.3,36.05,36.21,528200.0,30.6302,30.7999,30.5877,30.7235,528200.0
2013-02-01 09:30:00,36.71,36.75,35.98,36.02,445800.0,31.1477,31.1817,30.5283,30.5623,445800.0
2013-02-01 10:00:00,36.05,36.45,36.04,36.23,435100.0,30.5877,30.9271,30.5793,30.7405,435100.0
2013-02-01 10:30:00,36.23,36.36,36.2,36.36,174900.0,30.7405,30.8508,30.715,30.8508,174900.0
2013-02-01 11:00:00,36.36,36.6,36.17,36.52,254400.0,30.8508,31.0544,30.6896,30.9865,254400.0
2013-02-01 11:30:00,36.53,36.57,36.45,36.48,90600.0,30.995,31.029,30.9271,30.9526,90600.0
2013-02-01 12:00:00,36.48,36.61,36.44,36.56,104800.0,30.9526,31.0629,30.9186,31.0205,104800.0
2013-02-01 12:30:00,36.56,36.59,36.47,36.55,90000.0,31.0205,31.0459,30.9441,31.012,90000.0
2013-02-01 13:00:00,36.55,36.58,36.51,36.58,107200.0,31.012,31.0374,30.978,31.0374,107200.0
2013-02-01 13:30:00,36.58,36.69,36.53,36.66,174000.0,31.0374,31.1308,30.995,31.1053,174000.0
2013-02-01 14:00:00,36.69,36.74,36.65,36.66,177300.0,31.1308,31.1732,31.0968,31.1053,177300.0
2013-02-01 14:30:00,36.65,36.66,36.54,36.59,309300.0,31.0968,31.1053,31.0035,31.0459,309300.0
2013-02-01 15:00:00,36.59,36.69,36.58,36.62,236700.0,31.0459,31.1308,31.0374,31.0714,236700.0
2013-02-01 15:30:00,36.62,37.1,36.61,36.79,772300.0,31.0714,31.4786,31.0629,31.2156,772300.0
2013-02-04 09:30:00,36.82,37.37,36.75,37.25,718500.0,31.2411,31.7077,31.1817,31.6059,718500.0
2013-02-04 10:00:00,37.26,37.43,36.3,36.49,703000.0,31.6144,31.7586,30.7999,30.9611,703000.0
2013-02-04 10:30:00,36.48,36.57,35.82,35.9,869700.0,30.9526,31.029,30.3926,30.4605,869700.0
2013-02-04 11:00:00,35.89,36.36,35.59,35.97,556600.0,30.452,30.8508,30.1974,30.5199,556600.0
2013-02-04 11:30:00,35.95,35.98,35.4,35.51,362300.0,30.5029,30.5283,30.0362,30.1296,362300.0
2013-02-04 12:00:00,35.52,35.6,35.3,35.37,365000.0,30.138,30.2059,29.9514,30.0108,365000.0
2013-02-04 12:30:00,35.37,35.55,35.18,35.3,464400.0,30.0108,30.1635,29.8496,29.9514,464400.0
2013-02-04 13:00:00,35.29,35.51,35.28,35.33,284800.0,29.9429,30.1296,29.9344,29.9768,284800.0
2013-02-04 13:30:00,35.34,35.42,35.33,35.35,237800.0,29.9853,30.0532,29.9768,29.9938,237800.0
2013-02-04 14:00:00,35.35,35.63,35.25,35.3,462300.0,29.9938,30.2314,29.909,29.9514,462300.0
2013-02-04 14:30:00,35.3,35.55,35.29,35.47,369000.0,29.9514,30.1635,29.9429,30.0956,369000.0
2013-02-04 15:00:00,35.47,35.48,35.2,35.37,602700.0,30.0956,30.1041,29.8665,30.0108,602700.0
2013-02-04 15:30:00,35.36,35.57,35.35,35.53,1136200.0,30.0023,30.1805,29.9938,30.1465,1136200.0
2013-02-05 09:30:00,35.6,36.04,35.36,35.95,449700.0,30.2059,30.5793,30.0023,30.5029,449700.0
2013-02-05 10:00:00,35.96,36.03,35.63,35.83,230000.0,30.5114,30.5708,30.2314,30.4011,230000.0
2013-02-05 10:30:00,35.85,35.89,35.6,35.67,186300.0,30.418,30.452,30.2059,30.2653,186300.0
2013-02-05 11:00:00,35.68,35.79,35.57,35.7,118800.0,30.2738,30.3671,30.1805,30.2908,118800.0
2013-02-05 11:30:00,35.7,35.93,35.66,35.83,174500.0,30.2908,30.4859,30.2568,30.4011,174500.0
2013-02-05 12:00:00,35.83,35.97,35.79,35.88,125100.0,30.4011,30.5199,30.3671,30.4435,125100.0
2013-02-05 12:30:00,35.87,35.9,35.73,35.9,129000.0,30.435,30.4605,30.3162,30.4605,129000.0
2013-02-05 13:00:00,35.89,36.05,35.89,36.01,124400.0,30.452,30.5877,30.452,30.5538,124400.0
2013-02-05 13:30:00,36.01,36.11,35.96,36.01,153100.0,30.5538,30.6387,30.5114,30.5538,153100.0
2013-02-05 14:00:00,36.01,36.01,35.88,35.96,128700.0,30.5538,30.5538,30.4435,30.5114,128700.0
2013-02-05 14:30:00,35.96,36.03,35.93,36.0,115800.0,30.5114,30.5708,30.4859,30.5453,115800.0
2013-02-05 15:00:00,36.0,36.0,35.88,35.88,178700.0,30.5453,30.5453,30.4435,30.4435,178700.0
2013-02-05 15:30:00,35.88,35.93,35.78,35.88,395500.0,30.4435,30.4859,30.3587,30.4435,395500.0
2013-02-06 09:30:00,35.64,35.95,35.57,35.7,169000.0,30.2399,30.5029,30.1805,30.2908,169000.0
2013-02-06 10:00:00,35.7,35.71,35.44,35.56,104300.0,30.2908,30.2993,30.0702,30.172,104300.0
2013-02-06 10:30:00,35.55,35.7,35.55,35.69,78900.0,30.1635,30.2908,30.1635,30.2823,78900.0
2013-02-06 11:00:00,35.69,35.8,35.69,35.73,92800.0,30.2823,30.3756,30.2823,30.3162,92800.0
2013-02-06 11:30:00,35.73,35.74,35.65,35.7,142200.0,30.3162,30.3247,30.2483,30.2908,142200.0
2013-02-06 12:00:00,35.7,35.91,35.68,35.9,163300.0,30.2908,30.469,30.2738,30.4605,163300.0
2013-02-06 12:30:00,35.89,36.02,35.88,36.0,163500.0,30.452,30.5623,30.4435,30.5453,163500.0
2013-02-06 13:00:00,35.98,35.99,35.67,35.69,146600.0,30.5283,30.5368,30.2653,30.2823,146600.0
2013-02-06 13:30:00,35.68,35.79,35.67,35.71,149300.0,30.2738,30.3671,30.2653,30.2993,149300.0
2013-02-06 14:00:00,35.7,35.78,35.68,35.77,205300.0,30.2908,30.3587,30.2738,30.3502,205300.0
2013-02-06 14:30:00,35.77,35.87,35.75,35.86,149400.0,30.3502,30.435,30.3332,30.4265,149400.0
2013-02-06 15:00:00,35.85,35.99,35.84,35.97,204900.0,30.418,30.5368,30.4096,30.5199,204900.0
2013-02-06 15:30:00,35.98,35.99,35.89,35.99,253800.0,30.5283,30.5368,30.452,30.5368,253800.0
2013-02-07 09:30:00,36.05,36.09,35.75,35.91,213300.0,30.5877,30.6217,30.3332,30.469,213300.0
2013-02-07 10:00:00,35.9,35.98,35.67,35.72,169400.0,30.4605,30.5283,30.2653,30.3077,169400.0
2013-02-07 10:30:00,35.72,35.72,35.56,35.68,87800.0,30.3077,30.3077,30.172,30.2738,87800.0
2013-02-07 11:00:00,35.69,35.79,35.65,35.72,68100.0,30.2823,30.3671,30.2483,30.3077,68100.0
2013-02-07 11:30:00,35.73,35.74,35.49,35.5,68700.0,30.3162,30.3247,30.1126,30.1211,68700.0
2013-02-07 12:00:00,35.49,35.61,35.47,35.6,39100.0,30.1126,30.2144,30.0956,30.2059,39100.0
2013-02-07 12:30:00,35.6,35.7,35.58,35.67,48400.0,30.2059,30.2908,30.189,30.2653,48400.0
2013-02-07 13:00:00,35.67,35.73,35.62,35.72,83500.0,30.2653,30.3162,30.2229,30.3077,83500.0
2013-02-07 13:30:00,35.72,35.88,35.64,35.87,81000.0,30.3077,30.4435,30.2399,30.435,81000.0
2013-02-07 14:00:00,35.88,35.92,35.79,35.88,42800.0,30.4435,30.4774,30.3671,30.4435,42800.0
2013-02-07 14:30:00,35.88,35.94,35.81,35.93,64800.0,30.4435,30.4944,30.3841,30.4859,64800.0
2013-02-07 15:00:00,35.92,35.95,35.84,35.93,148200.0,30.4774,30.5029,30.4096,30.4859,148200.0
2013-02-07 15:30:00,35.93,35.98,35.87,35.94,200800.0,30.4859,30.5283,30.435,30.4944,200800.0
2013-02-08 09:30:00,35.76,36.21,35.75,36.19,155800.0,30.3417,30.7235,30.3332,30.7065,155800.0
2013-02-08 10:00:00,36.19,36.21,36.09,36.11,42700.0,30.7065,30.7235,30.6217,30.6387,42700.0
2013-02-08 10:30:00,36.11,36.16,36.07,36.11,96600.0,30.6387,30.6811,30.6047,30.6387,96600.0
2013-02-08 11:00:00,36.1,36.16,36.08,36.13,92000.0,30.6302,30.6811,30.6132,30.6556,92000.0
2013-02-08 11:30:00,36.13,36.19,36.11,36.18,67500.0,30.6556,30.7065,30.6387,30.698,67500.0
2013-02-08 12:00:00,36.18,36.21,36.09,36.09,51000.0,30.698,30.7235,30.6217,30.6217,51000.0
2013-02-08 12:30:00,36.08,36.12,36.07,36.12,52000.0,30.6132,30.6471,30.6047,30.6471,52000.0
2013-02-08 13:00:00,36.12,36.18,36.08,36.14,135300.0,30.6471,30.698,30.6132,30.6641,135300.0
2013-02-08 13:30:00,36.14,36.16,36.11,36.16,54500.0,30.6641,30.6811,30.6387,30.6811,54500.0
2013-02-08 14:00:00,36.15,36.21,36.15,36.2,58300.0,30.6726,30.7235,30.6726,30.715,58300.0
2013-02-08 14:30:00,36.2,36.21,36.16,36.2,58400.0,30.715,30.7235,30.6811,30.715,58400.0
2013-02-08 15:00:00,36.19,36.2,36.12,36.16,93800.0,30.7065,30.715,30.6471,30.6811,93800.0
2013-02-08 15:30:00,36.15,36.19,36.12,36.14,98800.0,30.6726,30.7065,30.6471,30.6641,98800.0
2013-02-11 09:30:00,36.0,36.29,35.99,36.21,136700.0,30.5453,30.7914,30.5368,30.7235,136700.0
2013-02-11 10:00:00,36.22,36.23,35.95,36.04,90800.0,30.732,30.7405,30.5029,30.5793,90800.0
2013-02-11 10:30:00,36.05,36.15,35.99,36.11,91200.0,30.5877,30.6726,30.5368,30.6387,91200.0
2013-02-11 11:00:00,36.13,36.21,36.09,36.11,86200.0,30.6556,30.7235,30.6217,30.6387,86200.0
2013-02-11 11:30:00,36.13,36.25,36.11,36.19,79900.0,30.6556,30.7574,30.6387,30.7065,79900.0
2013-02-11 12:00:00,36.19,36.24,36.12,36.16,50700.0,30.7065,30.749,30.6471,30.6811,50700.0
2013-02-11 12:30:00,36.16,36.16,35.93,35.94,73500.0,30.6811,30.6811,30.4859,30.4944,73500.0
2013-02-11 13:00:00,35.94,36.11,35.94,36.09,65900.0,30.4944,30.6387,30.4944,30.6217,65900.0
2013-02-11 13:30:00,36.12,36.13,36.02,36.11,24300.0,30.6471,30.6556,30.5623,30.6387,24300.0
2013-02-11 14:00:00,36.11,36.17,36.1,36.15,51200.0,30.6387,30.6896,30.6302,30.6726,51200.0
2013-02-11 14:30:00,36.16,36.17,36.05,36.09,67500.0,30.6811,30.6896,30.5877,30.6217,67500.0
2013-02-11 15:00:00,36.1,36.15,36.07,36.09,70900.0,30.6302,30.6726,30.6047,30.6217,70900.0
2013-02-11 15:30:00,36.1,36.26,36.1,36.23,216200.0,30.6302,30.7659,30.6302,30.7405,216200.0
2013-02-12 09:30:00,36.21,36.41,36.21,36.3,127500.0,30.7235,30.8932,30.7235,30.7999,127500.0
2013-02-12 10:00:00,36.3,36.41,36.22,36.41,61600.0,30.7999,30.8932,30.732,30.8932,61600.0
2013-02-12 10:30:00,36.41,36.47,36.4,36.42,180200.0,30.8932,30.9441,30.8847,30.9017,180200.0
2013-02-12 11:00:00,36.43,36.46,36.4,36.45,106100.0,30.9102,30.9356,30.8847,30.9271,106100.0
2013-02-12 11:30:00,36.45,36.46,36.4,36.41,34600.0,30.9271,30.9356,30.8847,30.8932,34600.0
2013-02-12 12:00:00,36.42,36.46,36.39,36.46,100800.0,30.9017,30.9356,30.8762,30.9356,100800.0
2013-02-12 12:30:00,36.46,36.5,36.44,36.5,26100.0,30.9356,30.9696,30.9186,30.9696,26100.0
2013-02-12 13:00:00,36.5,36.65,36.5,36.64,65400.0,30.9696,31.0968,30.9696,31.0883,65400.0
2013-02-12 13:30:00,36.64,36.64,36.5,36.52,33400.0,31.0883,31.0883,30.9696,30.9865,33400.0
2013-02-12 14:00:00,36.51,36.52,36.41,36.46,60600.0,30.978,30.9865,30.8932,30.9356,60600.0
2013-02-12 14:30:00,36.45,36.48,36.4,36.4,59500.0,30.9271,30.9526,30.8847,30.8847,59500.0
2013-02-12 15:00:00,36.39,36.41,36.34,36.37,91900.0,30.8762,30.8932,30.8338,30.8593,91900.0
2013-02-12 15:30:00,36.38,36.44,36.34,36.43,194700.0,30.8677,30.9186,30.8338,30.9102,194700.0
2013-02-13 09:30:00,36.29,36.38,35.97,36.03,116500.0,30.7914,30.8677,30.5199,30.5708,116500.0
2013-02-13 10:00:00,36.03,36.12,35.96,36.02,108800.0,30.5708,30.6471,30.5114,30.5623,108800.0
2013-02-13 10:30:00,36.01,36.03,35.89,35.94,70100.0,30.5538,30.5708,30.452,30.4944,70100.0
2013-02-13 11:00:00,35.95,35.97,35.77,35.79,66600.0,30.5029,30.5199,30.3502,30.3671,66600.0
2013-02-13 11:30:00,35.79,35.88,35.64,35.68,255600.0,30.3671,30.4435,30.2399,30.2738,255600.0
2013-02-13 12:00:00,35.69,35.69,35.49,35.5,187600.0,30.2823,30.2823,30.1126,30.1211,187600.0
2013-02-13 12:30:00,35.5,35.69,35.48,35.61,174400.0,30.1211,30.2823,30.1041,30.2144,174400.0
2013-02-13 13:00:00,35.62,35.66,35.55,35.58,99900.0,30.2229,30.2568,30.1635,30.189,99900.0
2013-02-13 13:30:00,35.58,35.69,35.4,35.41,194400.0,30.189,30.2823,30.0362,30.0447,194400.0
2013-02-13 14:00:00,35.41,35.45,35.25,35.28,150200.0,30.0447,30.0787,29.909,29.9344,150200.0
2013-02-13 14:30:00,35.29,35.43,35.23,35.25,173100.0,29.9429,30.0617,29.892,29.909,173100.0
2013-02-13 15:00:00,35.24,35.48,35.24,35.36,171200.0,29.9005,30.1041,29.9005,30.0023,171200.0
2013-02-13 15:30:00,35.36,35.62,35.36,35.61,473700.0,30.0023,30.2229,30.0023,30.2144,473700.0
2013-02-14 09:30:00,35.28,35.35,35.17,35.25,126100.0,29.9344,29.9938,29.8411,29.909,126100.0
2013-02-14 10:00:00,35.25,35.34,35.15,35.17,140800.0,29.909,29.9853,29.8241,29.8411,140800.0
2013-02-14 10:30:00,35.17,35.46,35.12,35.27,140300.0,29.8411,30.0871,29.7987,29.9259,140300.0
2013-02-14 11:00:00,35.28,35.4,35.27,35.34,47000.0,29.9344,30.0362,29.9259,29.9853,47000.0
2013-02-14 11:30:00,35.33,35.41,35.31,35.4,76300.0,29.9768,30.0447,29.9599,30.0362,76300.0
2013-02-14 12:00:00,35.39,35.49,35.38,35.46,119500.0,30.0277,30.1126,30.0193,30.0871,119500.0
2013-02-14 12:30:00,35.47,35.51,35.42,35.45,69600.0,30.0956,30.1296,30.0532,30.0787,69600.0
2013-02-14 13:00:00,35.47,35.53,35.44,35.46,39200.0,30.0956,30.1465,30.0702,30.0871,39200.0
2013-02-14 13:30:00,35.47,35.57,35.46,35.51,40200.0,30.0956,30.1805,30.0871,30.1296,40200.0
2013-02-14 14:00:00,35.51,35.65,35.47,35.6,97100.0,30.1296,30.2483,30.0956,30.2059,97100.0
2013-02-14 14:30:00,35.6,35.63,35.46,35.59,83900.0,30.2059,30.2314,30.0871,30.1974,83900.0
2013-02-14 15:00:00,35.59,35.64,35.48,35.48,97500.0,30.1974,30.2399,30.1041,30.1041,97500.0
2013-02-14 15:30:00,35.49,35.69,35.45,35.67,433500.0,30.1126,30.2823,30.0787,30.2653,433500.0
2013-02-15 09:30:00,35.65,36.19,35.65,35.71,350800.0,30.2483,30.7065,30.2483,30.2993,350800.0
2013-02-15 10:00:00,35.72,35.84,35.66,35.82,111900.0,30.3077,30.4096,30.2568,30.3926,111900.0
2013-02-15 10:30:00,35.82,35.83,35.59,35.74,94000.0,30.3926,30.4011,30.1974,30.3247,94000.0
2013-02-15 11:00:00,35.75,35.75,35.55,35.57,121200.0,30.3332,30.3332,30.1635,30.1805,121200.0
2013-02-15 11:30:00,35.58,35.59,35.48,35.5,54800.0,30.189,30.1974,30.1041,30.1211,54800.0
2013-02-15 12:00:00,35.5,35.51,35.42,35.43,64900.0,30.1211,30.1296,30.0532,30.0617,64900.0
2013-02-15 12:30:00,35.42,35.47,35.4,35.47,79200.0,30.0532,30.0956,30.0362,30.0956,79200.0
2013-02-15 13:00:00,35.47,35.53,35.46,35.48,53600.0,30.0956,30.1465,30.0871,30.1041,53600.0
2013-02-15 13:30:00,35.48,35.72,35.47,35.72,95900.0,30.1041,30.3077,30.0956,30.3077,95900.0
2013-02-15 14:00:00,35.71,35.72,35.5,35.5,93300.0,30.2993,30.3077,30.1211,30.1211,93300.0
2013-02-15 14:30:00,35.51,35.59,35.39,35.55,197300.0,30.1296,30.1974,30.0277,30.1635,197300.0
2013-02-15 15:00:00,35.55,35.61,35.45,35.48,184400.0,30.1635,30.2144,30.0787,30.1041,184400.0
2013-02-15 15:30:00,35.48,35.68,35.47,35.68,396100.0,30.1041,30.2738,30.0956,30.2738,396100.0
2013-02-19 09:30:00,35.4,35.4,35.05,35.25,222000.0,30.1382,30.1382,29.8402,30.0105,222000.0
2013-02-19 10:00:00,35.24,35.25,34.9,35.03,368700.0,30.002,30.0105,29.7125,29.8232,368700.0
2013-02-19 10:30:00,35.03,35.26,35.02,35.25,166400.0,29.8232,30.019,29.8147,30.0105,166400.0
2013-02-19 11:00:00,35.26,35.56,35.25,35.54,176000.0,30.019,30.2744,30.0105,30.2574,176000.0
2013-02-19 11:30:00,35.55,35.6,35.19,35.2,109200.0,30.2659,30.3085,29.9594,29.9679,109200.0
2013-02-19 12:00:00,35.21,35.32,35.18,35.28,42100.0,29.9765,30.0701,29.9509,30.0361,42100.0
2013-02-19 12:30:00,35.28,35.37,35.26,35.34,37000.0,30.0361,30.1127,30.019,30.0871,37000.0
2013-02-19 13:00:00,35.34,35.39,35.29,35.38,68400.0,30.0871,30.1297,30.0446,30.1212,68400.0
2013-02-19 13:30:00,35.39,35.41,35.34,35.37,60800.0,30.1297,30.1467,30.0871,30.1127,60800.0
2013-02-19 14:00:00,35.36,35.52,35.35,35.43,93300.0,30.1042,30.2404,30.0957,30.1638,93300.0
2013-02-19 14:30:00,35.43,35.5,35.34,35.35,139700.0,30.1638,30.2234,30.0871,30.0957,139700.0
2013-02-19 15:00:00,35.34,35.4,35.3,35.32,89700.0,30.0871,30.1382,30.0531,30.0701,89700.0
2013-02-19 15:30:00,35.31,35.38,35.27,35.34,181300.0,30.0616,30.1212,30.0275,30.0871,181300.0
2013-02-20 09:30:00,35.45,35.48,35.26,35.26,56500.0,30.1808,30.2063,30.019,30.019,56500.0
2013-02-20 10:00:00,35.25,35.44,35.16,35.35,156700.0,30.0105,30.1723,29.9339,30.0957,156700.0
2013-02-20 10:30:00,35.36,35.38,35.23,35.23,31600.0,30.1042,30.1212,29.9935,29.9935,31600.0
2013-02-20 11:00:00,35.22,35.27,34.97,34.99,170700.0,29.985,30.0275,29.7721,29.7892,170700.0
2013-02-20 11:30:00,34.98,35.05,34.92,34.96,142000.0,29.7806,29.8402,29.7296,29.7636,142000.0
2013-02-20 12:00:00,34.96,35.01,34.92,34.96,61900.0,29.7636,29.8062,29.7296,29.7636,61900.0
2013-02-20 12:30:00,34.95,35.02,34.88,34.91,101800.0,29.7551,29.8147,29.6955,29.7211,101800.0
2013-02-20 13:00:00,34.91,34.91,34.82,34.84,82000.0,29.7211,29.7211,29.6444,29.6615,82000.0
2013-02-20 13:30:00,34.84,34.87,34.8,34.8,72700.0,29.6615,29.687,29.6274,29.6274,72700.0
2013-02-20 14:00:00,34.8,34.9,34.69,34.86,115300.0,29.6274,29.7125,29.5338,29.6785,115300.0
2013-02-20 14:30:00,34.83,34.89,34.7,34.71,135100.0,29.6529,29.704,29.5423,29.5508,135100.0
2013-02-20 15:00:00,34.71,34.71,34.54,34.55,149800.0,29.5508,29.5508,29.406,29.4146,149800.0
2013-02-20 15:30:00,34.56,34.59,34.42,34.51,283200.0,29.4231,29.4486,29.3039,29.3805,283200.0
2013-02-21 09:30:00,34.2,34.2,33.65,33.81,280100.0,29.1166,29.1166,28.6483,28.7846,280100.0
2013-02-21 10:00:00,33.81,34.05,33.73,34.01,228600.0,28.7846,28.9889,28.7164,28.9548,228600.0
2013-02-21 10:30:00,34.0,34.0,33.81,33.9,129800.0,28.9463,28.9463,28.7846,28.8612,129800.0
2013-02-21 11:00:00,33.91,33.96,33.73,33.73,120300.0,28.8697,28.9123,28.7164,28.7164,120300.0
2013-02-21 11:30:00,33.74,33.9,33.73,33.86,137800.0,28.725,28.8612,28.7164,28.8271,137800.0
2013-02-21 12:00:00,33.87,33.87,33.74,33.83,92100.0,28.8356,28.8356,28.725,28.8016,92100.0
2013-02-21 12:30:00,33.83,33.86,33.73,33.82,92700.0,28.8016,28.8271,28.7164,28.7931,92700.0
2013-02-21 13:00:00,33.82,33.85,33.71,33.77,83600.0,28.7931,28.8186,28.6994,28.7505,83600.0
2013-02-21 13:30:00,33.77,33.87,33.75,33.78,97600.0,28.7505,28.8356,28.7335,28.759,97600.0
2013-02-21 14:00:00,33.79,33.82,33.7,33.77,241500.0,28.7675,28.7931,28.6909,28.7505,241500.0
2013-02-21 14:30:00,33.77,33.82,33.68,33.79,186000.0,28.7505,28.7931,28.6739,28.7675,186000.0
2013-02-21 15:00:00,33.79,33.96,33.73,33.96,199900.0,28.7675,28.9123,28.7164,28.9123,199900.0
2013-02-21 15:30:00,33.95,34.0,33.8,33.84,531800.0,28.9037,28.9463,28.776,28.8101,531800.0
2013-02-22 09:30:00,34.02,34.12,33.88,33.97,74700.0,28.9633,29.0485,28.8441,28.9208,74700.0
2013-02-22 10:00:00,33.98,34.04,33.91,33.91,50900.0,28.9293,28.9804,28.8697,28.8697,50900.0
2013-02-22 10:30:00,33.91,33.91,33.71,33.71,82000.0,28.8697,28.8697,28.6994,28.6994,82000.0
2013-02-22 11:00:00,33.7,33.76,33.65,33.66,102800.0,28.6909,28.742,28.6483,28.6568,102800.0
2013-02-22 11:30:00,33.66,33.77,33.63,33.74,167500.0,28.6568,28.7505,28.6313,28.725,167500.0
2013-02-22 12:00:00,33.73,33.74,33.56,33.59,99200.0,28.7164,28.725,28.5717,28.5973,99200.0
2013-02-22 12:30:00,33.6,33.8,33.59,33.75,122300.0,28.6058,28.776,28.5973,28.7335,122300.0
2013-02-22 13:00:00,33.76,33.76,33.61,33.65,93900.0,28.742,28.742,28.6143,28.6483,93900.0
2013-02-22 13:30:00,33.65,33.7,33.62,33.64,87700.0,28.6483,28.6909,28.6228,28.6398,87700.0
2013-02-22 14:00:00,33.64,33.65,33.58,33.6,121400.0,28.6398,28.6483,28.5887,28.6058,121400.0
2013-02-22 14:30:00,33.6,33.67,33.59,33.61,152300.0,28.6058,28.6654,28.5973,28.6143,152300.0
2013-02-22 15:00:00,33.61,33.61,33.54,33.55,168500.0,28.6143,28.6143,28.5547,28.5632,168500.0
2013-02-22 15:30:00,33.56,33.74,33.54,33.73,519300.0,28.5717,28.725,28.5547,28.7164,519300.0
2013-02-25 09:30:00,33.93,34.79,33.92,34.75,650500.0,28.8867,29.6189,28.8782,29.5848,650500.0
2013-02-25 10:00:00,34.75,34.75,34.38,34.43,287200.0,29.5848,29.5848,29.2698,29.3124,287200.0
2013-02-25 10:30:00,34.43,34.58,34.37,34.45,238000.0,29.3124,29.4401,29.2613,29.3294,238000.0
2013-02-25 11:00:00,34.43,34.72,34.39,34.62,253400.0,29.3124,29.5593,29.2783,29.4742,253400.0
2013-02-25 11:30:00,34.61,34.7,34.34,34.36,132000.0,29.4656,29.5423,29.2358,29.2528,132000.0
2013-02-25 12:00:00,34.36,34.41,34.28,34.37,120100.0,29.2528,29.2954,29.1847,29.2613,120100.0
2013-02-25 12:30:00,34.37,34.54,34.34,34.52,125100.0,29.2613,29.406,29.2358,29.389,125100.0
2013-02-25 13:00:00,34.51,34.56,34.49,34.5,161000.0,29.3805,29.4231,29.3635,29.372,161000.0
2013-02-25 13:30:00,34.52,34.52,34.32,34.36,245800.0,29.389,29.389,29.2187,29.2528,245800.0
2013-02-25 14:00:00,34.36,34.37,34.08,34.11,151200.0,29.2528,29.2613,29.0144,29.04,151200.0
2013-02-25 14:30:00,34.12,34.21,33.93,34.21,276500.0,29.0485,29.1251,28.8867,29.1251,276500.0
2013-02-25 15:00:00,34.21,34.25,33.96,34.0,217800.0,29.1251,29.1592,28.9123,28.9463,217800.0
2013-02-25 15:30:00,34.0,34.08,33.67,33.67,436100.0,28.9463,29.0144,28.6654,28.6654,436100.0
2013-02-26 09:30:00,34.01,34.09,33.75,33.9,210800.0,28.9548,29.0229,28.7335,28.8612,210800.0
2013-02-26 10:00:00,33.91,34.19,33.74,33.74,159800.0,28.8697,29.1081,28.725,28.725,159800.0
2013-02-26 10:30:00,33.74,33.9,33.69,33.75,110000.0,28.725,28.8612,28.6824,28.7335,110000.0
2013-02-26 11:00:00,33.74,33.78,33.51,33.51,164900.0,28.725,28.759,28.5291,28.5291,164900.0
2013-02-26 11:30:00,33.51,33.67,33.47,33.52,100200.0,28.5291,28.6654,28.4951,28.5377,100200.0
2013-02-26 12:00:00,33.53,33.83,33.51,33.8,80100.0,28.5462,28.8016,28.5291,28.776,80100.0
2013-02-26 12:30:00,33.79,33.79,33.69,33.72,91200.0,28.7675,28.7675,28.6824,28.7079,91200.0
2013-02-26 13:00:00,33.73,33.79,33.65,33.71,73900.0,28.7164,28.7675,28.6483,28.6994,73900.0
2013-02-26 13:30:00,33.71,33.92,33.7,33.9,80600.0,28.6994,28.8782,28.6909,28.8612,80600.0
2013-02-26 14:00:00,33.91,33.96,33.78,33.93,101900.0,28.8697,28.9123,28.759,28.8867,101900.0
2013-02-26 14:30:00,33.93,34.02,33.9,33.93,130000.0,28.8867,28.9633,28.8612,28.8867,130000.0
2013-02-26 15:00:00,33.93,34.02,33.9,33.98,149600.0,28.8867,28.9633,28.8612,28.9293,149600.0
2013-02-26 15:30:00,33.97,33.98,33.87,33.89,247400.0,28.9208,28.9293,28.8356,28.8527,247400.0
2013-02-27 09:30:00,33.9,34.37,33.9,34.18,210500.0,28.8612,29.2613,28.8612,29.0996,210500.0
2013-02-27 10:00:00,34.19,34.23,34.07,34.22,153000.0,29.1081,29.1421,29.0059,29.1336,153000.0
2013-02-27 10:30:00,34.22,34.44,34.2,34.43,131900.0,29.1336,29.3209,29.1166,29.3124,131900.0
2013-02-27 11:00:00,34.43,34.54,34.4,34.53,127500.0,29.3124,29.406,29.2869,29.3975,127500.0
2013-02-27 11:30:00,34.53,34.53,34.4,34.47,134900.0,29.3975,29.3975,29.2869,29.3465,134900.0
2013-02-27 12:00:00,34.48,34.7,34.47,34.66,96800.0,29.355,29.5423,29.3465,29.5082,96800.0
2013-02-27 12:30:00,34.66,34.73,34.57,34.66,149500.0,29.5082,29.5678,29.4316,29.5082,149500.0
2013-02-27 13:00:00,34.67,34.68,34.49,34.54,89600.0,29.5167,29.5252,29.3635,29.406,89600.0
2013-02-27 13:30:00,34.54,34.67,34.54,34.63,104100.0,29.406,29.5167,29.406,29.4827,104100.0
2013-02-27 14:00:00,34.63,34.65,34.51,34.51,129000.0,29.4827,29.4997,29.3805,29.3805,129000.0
2013-02-27 14:30:00,34.51,34.63,34.49,34.63,139100.0,29.3805,29.4827,29.3635,29.4827,139100.0
2013-02-27 15:00:00,34.62,34.64,34.54,34.6,223100.0,29.4742,29.4912,29.406,29.4571,223100.0
2013-02-27 15:30:00,34.6,34.75,34.6,34.68,432000.0,29.4571,29.5848,29.4571,29.5252,432000.0
2013-02-28 09:30:00,34.53,34.9,34.51,34.74,221800.0,29.3975,29.7125,29.3805,29.5763,221800.0
2013-02-28 10:00:00,34.74,34.89,34.63,34.82,185600.0,29.5763,29.704,29.4827,29.6444,185600.0
2013-02-28 10:30:00,34.82,34.83,34.71,34.77,158600.0,29.6444,29.6529,29.5508,29.6019,158600.0
2013-02-28 11:00:00,34.77,34.83,34.72,34.81,117600.0,29.6019,29.6529,29.5593,29.6359,117600.0
2013-02-28 11:30:00,34.81,34.82,34.71,34.72,106800.0,29.6359,29.6444,29.5508,29.5593,106800.0
2013-02-28 12:00:00,34.72,34.82,34.69,34.79,155100.0,29.5593,29.6444,29.5338,29.6189,155100.0
2013-02-28 12:30:00,34.79,34.9,34.77,34.88,113900.0,29.6189,29.7125,29.6019,29.6955,113900.0
2013-02-28 13:00:00,34.88,35.2,34.85,35.2,230900.0,29.6955,29.9679,29.67,29.9679,230900.0
2013-02-28 13:30:00,35.19,35.19,34.97,35.09,178500.0,29.9594,29.9594,29.7721,29.8743,178500.0
2013-02-28 14:00:00,35.08,35.12,34.98,35.06,138500.0,29.8658,29.8998,29.7806,29.8488,138500.0
2013-02-28 14:30:00,35.07,35.11,34.86,34.91,211000.0,29.8573,29.8913,29.6785,29.7211,211000.0
2013-02-28 15:00:00,34.9,35.02,34.84,35.0,231800.0,29.7125,29.8147,29.6615,29.7977,231800.0
2013-02-28 15:30:00,34.99,35.0,34.86,34.86,388200.0,29.7892,29.7977,29.6785,29.6785,388200.0
2013-03-01 09:30:00,34.5,34.55,34.22,34.51,263400.0,29.372,29.4146,29.1336,29.3805,263400.0
2013-03-01 10:00:00,34.53,34.75,34.51,34.68,261300.0,29.3975,29.5848,29.3805,29.5252,261300.0
2013-03-01 10:30:00,34.69,35.01,34.69,34.98,192000.0,29.5338,29.8062,29.5338,29.7806,192000.0
2013-03-01 11:00:00,34.99,35.15,34.92,35.01,121800.0,29.7892,29.9254,29.7296,29.8062,121800.0
2013-03-01 11:30:00,35.01,35.03,34.75,34.92,118300.0,29.8062,29.8232,29.5848,29.7296,118300.0
2013-03-01 12:00:00,34.92,35.05,34.92,34.97,68400.0,29.7296,29.8402,29.7296,29.7721,68400.0
2013-03-01 12:30:00,34.97,35.06,34.87,35.06,93000.0,29.7721,29.8488,29.687,29.8488,93000.0
2013-03-01 13:00:00,35.04,35.09,34.98,35.05,80200.0,29.8317,29.8743,29.7806,29.8402,80200.0
2013-03-01 13:30:00,35.04,35.08,34.92,34.98,80400.0,29.8317,29.8658,29.7296,29.7806,80400.0
2013-03-01 14:00:00,34.97,35.07,34.93,34.97,71000.0,29.7721,29.8573,29.7381,29.7721,71000.0
2013-03-01 14:30:00,34.98,35.1,34.97,35.1,202900.0,29.7806,29.8828,29.7721,29.8828,202900.0
2013-03-01 15:00:00,35.1,35.15,34.97,34.97,198800.0,29.8828,29.9254,29.7721,29.7721,198800.0
2013-03-01 15:30:00,34.97,35.1,34.95,35.01,334200.0,29.7721,29.8828,29.7551,29.8062,334200.0
2013-03-04 09:30:00,34.87,35.12,34.78,35.06,180000.0,29.687,29.8998,29.6104,29.8488,180000.0
2013-03-04 10:00:00,35.06,35.08,34.83,34.92,169400.0,29.8488,29.8658,29.6529,29.7296,169400.0
2013-03-04 10:30:00,34.92,35.08,34.83,35.0,102500.0,29.7296,29.8658,29.6529,29.7977,102500.0
2013-03-04 11:00:00,35.01,35.36,34.99,35.35,201900.0,29.8062,30.1042,29.7892,30.0957,201900.0
2013-03-04 11:30:00,35.35,35.35,35.19,35.22,99400.0,30.0957,30.0957,29.9594,29.985,99400.0
2013-03-04 12:00:00,35.23,35.23,34.92,34.94,94900.0,29.9935,29.9935,29.7296,29.7466,94900.0
2013-03-04 12:30:00,34.93,35.02,34.88,35.0,73800.0,29.7381,29.8147,29.6955,29.7977,73800.0
2013-03-04 13:00:00,35.0,35.01,34.91,35.01,72500.0,29.7977,29.8062,29.7211,29.8062,72500.0
2013-03-04 13:30:00,35.02,35.02,34.93,34.97,106000.0,29.8147,29.8147,29.7381,29.7721,106000.0
2013-03-04 14:00:00,34.98,34.98,34.8,34.96,92000.0,29.7806,29.7806,29.6274,29.7636,92000.0
2013-03-04 14:30:00,34.96,35.0,34.86,34.98,114900.0,29.7636,29.7977,29.6785,29.7806,114900.0
2013-03-04 15:00:00,34.98,35.12,34.97,35.09,260300.0,29.7806,29.8998,29.7721,29.8743,260300.0
2013-03-04 15:30:00,35.09,35.14,35.03,35.06,321000.0,29.8743,29.9169,29.8232,29.8488,321000.0
2013-03-05 09:30:00,35.27,35.28,35.02,35.13,242300.0,30.0275,30.0361,29.8147,29.9084,242300.0
2013-03-05 10:00:00,35.14,35.24,35.04,35.04,157400.0,29.9169,30.002,29.8317,29.8317,157400.0
2013-03-05 10:30:00,35.04,35.05,34.93,34.95,191300.0,29.8317,29.8402,29.7381,29.7551,191300.0
2013-03-05 11:00:00,34.97,35.1,34.95,35.08,123900.0,29.7721,29.8828,29.7551,29.8658,123900.0
2013-03-05 11:30:00,35.08,35.08,34.91,34.91,110400.0,29.8658,29.8658,29.7211,29.7211,110400.0
2013-03-05 12:00:00,34.91,34.92,34.8,34.8,105100.0,29.7211,29.7296,29.6274,29.6274,105100.0
2013-03-05 12:30:00,34.8,34.82,34.77,34.77,70200.0,29.6274,29.6444,29.6019,29.6019,70200.0
2013-03-05 13:00:00,34.78,34.8,34.73,34.8,94500.0,29.6104,29.6274,29.5678,29.6274,94500.0
2013-03-05 13:30:00,34.8,34.82,34.75,34.76,94300.0,29.6274,29.6444,29.5848,29.5933,94300.0
2013-03-05 14:00:00,34.77,34.8,34.73,34.73,98400.0,29.6019,29.6274,29.5678,29.5678,98400.0
2013-03-05 14:30:00,34.73,34.79,34.73,34.79,103300.0,29.5678,29.6189,29.5678,29.6189,103300.0
2013-03-05 15:00:00,34.79,34.8,34.73,34.76,209300.0,29.6189,29.6274,29.5678,29.5933,209300.0
2013-03-05 15:30:00,34.76,34.76,34.59,34.71,471500.0,29.5933,29.5933,29.4486,29.5508,471500.0
2013-03-06 09:30:00,34.86,35.02,34.63,34.81,219800.0,29.6785,29.8147,29.4827,29.6359,219800.0
2013-03-06 10:00:00,34.81,34.89,34.58,34.71,276900.0,29.6359,29.704,29.4401,29.5508,276900.0
2013-03-06 10:30:00,34.71,34.8,34.66,34.76,165400.0,29.5508,29.6274,29.5082,29.5933,165400.0
2013-03-06 11:00:00,34.77,34.86,34.73,34.82,107300.0,29.6019,29.6785,29.5678,29.6444,107300.0
2013-03-06 11:30:00,34.82,34.86,34.71,34.72,93700.0,29.6444,29.6785,29.5508,29.5593,93700.0
2013-03-06 12:00:00,34.72,34.72,34.65,34.66,88600.0,29.5593,29.5593,29.4997,29.5082,88600.0
2013-03-06 12:30:00,34.66,34.75,34.66,34.68,84500.0,29.5082,29.5848,29.5082,29.5252,84500.0
2013-03-06 13:00:00,34.68,34.74,34.65,34.68,109700.0,29.5252,29.5763,29.4997,29.5252,109700.0
2013-03-06 13:30:00,34.69,34.82,34.68,34.82,133000.0,29.5338,29.6444,29.5252,29.6444,133000.0
2013-03-06 14:00:00,34.82,34.85,34.76,34.81,144300.0,29.6444,29.67,29.5933,29.6359,144300.0
2013-03-06 14:30:00,34.81,34.82,34.73,34.76,203500.0,29.6359,29.6444,29.5678,29.5933,203500.0
2013-03-06 15:00:00,34.76,34.77,34.54,34.55,298000.0,29.5933,29.6019,29.406,29.4146,298000.0
2013-03-06 15:30:00,34.55,34.55,34.39,34.51,388400.0,29.4146,29.4146,29.2783,29.3805,388400.0
2013-03-07 09:30:00,34.46,34.9,34.46,34.83,119000.0,29.3379,29.7125,29.3379,29.6529,119000.0
2013-03-07 10:00:00,34.84,34.88,34.72,34.79,122800.0,29.6615,29.6955,29.5593,29.6189,122800.0
2013-03-07 10:30:00,34.79,34.82,34.62,34.63,135200.0,29.6189,29.6444,29.4742,29.4827,135200.0
2013-03-07 11:00:00,34.62,34.65,34.49,34.52,167700.0,29.4742,29.4997,29.3635,29.389,167700.0
2013-03-07 11:30:00,34.52,34.71,34.52,34.63,109000.0,29.389,29.5508,29.389,29.4827,109000.0
2013-03-07 12:00:00,34.62,34.63,34.51,34.55,98300.0,29.4742,29.4827,29.3805,29.4146,98300.0
2013-03-07 12:30:00,34.54,34.61,34.52,34.56,98800.0,29.406,29.4656,29.389,29.4231,98800.0
2013-03-07 13:00:00,34.55,34.6,34.47,34.47,114700.0,29.4146,29.4571,29.3465,29.3465,114700.0
2013-03-07 13:30:00,34.47,34.52,34.41,34.48,131500.0,29.3465,29.389,29.2954,29.355,131500.0
2013-03-07 14:00:00,34.48,34.49,34.34,34.45,186800.0,29.355,29.3635,29.2358,29.3294,186800.0
2013-03-07 14:30:00,34.44,34.48,34.41,34.41,101700.0,29.3209,29.355,29.2954,29.2954,101700.0
2013-03-07 15:00:00,34.4,34.49,34.37,34.45,223800.0,29.2869,29.3635,29.2613,29.3294,223800.0
2013-03-07 15:30:00,34.45,34.46,34.33,34.36,427200.0,29.3294,29.3379,29.2273,29.2528,427200.0
2013-03-08 09:30:00,34.83,34.85,34.53,34.6,207100.0,29.6529,29.67,29.3975,29.4571,207100.0
2013-03-08 10:00:00,34.6,34.61,34.27,34.29,202200.0,29.4571,29.4656,29.1762,29.1932,202200.0
2013-03-08 10:30:00,34.3,34.41,34.28,34.36,179700.0,29.2017,29.2954,29.1847,29.2528,179700.0
2013-03-08 11:00:00,34.35,34.4,34.29,34.3,135300.0,29.2443,29.2869,29.1932,29.2017,135300.0
2013-03-08 11:30:00,34.29,34.3,34.22,34.27,300700.0,29.1932,29.2017,29.1336,29.1762,300700.0
2013-03-08 12:00:00,34.27,34.3,34.16,34.17,197300.0,29.1762,29.2017,29.0825,29.091,197300.0
2013-03-08 12:30:00,34.18,34.19,34.05,34.06,225400.0,29.0996,29.1081,28.9889,28.9974,225400.0
2013-03-08 13:00:00,34.05,34.05,33.65,33.65,503500.0,28.9889,28.9889,28.6483,28.6483,503500.0
2013-03-08 13:30:00,33.66,33.88,33.33,33.67,1020300.0,28.6568,28.8441,28.3759,28.6654,1020300.0
2013-03-08 14:00:00,33.66,33.74,33.37,33.57,820300.0,28.6568,28.725,28.41,28.5802,820300.0
2013-03-08 14:30:00,33.57,33.62,33.22,33.3,913300.0,28.5802,28.6228,28.2822,28.3504,913300.0
2013-03-08 15:00:00,33.3,33.58,33.26,33.41,682200.0,28.3504,28.5887,28.3163,28.444,682200.0
2013-03-08 15:30:00,33.4,33.46,33.22,33.31,959500.0,28.4355,28.4866,28.2822,28.3589,959500.0
2013-03-11 09:30:00,33.42,33.69,33.22,33.67,444400.0,28.4525,28.6824,28.2822,28.6654,444400.0
2013-03-11 10:00:00,33.66,33.93,33.66,33.88,252400.0,28.6568,28.8867,28.6568,28.8441,252400.0
2013-03-11 10:30:00,33.87,34.09,33.87,34.09,284600.0,28.8356,29.0229,28.8356,29.0229,284600.0
2013-03-11 11:00:00,34.08,34.15,33.99,34.06,159400.0,29.0144,29.074,28.9378,28.9974,159400.0
2013-03-11 11:30:00,34.06,34.38,34.03,34.23,181700.0,28.9974,29.2698,28.9719,29.1421,181700.0
2013-03-11 12:00:00,34.23,34.33,34.09,34.23,157800.0,29.1421,29.2273,29.0229,29.1421,157800.0
2013-03-11 12:30:00,34.23,34.24,34.06,34.21,93400.0,29.1421,29.1506,28.9974,29.1251,93400.0
2013-03-11 13:00:00,34.22,34.22,34.06,34.09,99800.0,29.1336,29.1336,28.9974,29.0229,99800.0
2013-03-11 13:30:00,34.1,34.12,33.98,34.01,105600.0,29.0314,29.0485,28.9293,28.9548,105600.0
2013-03-11 14:00:00,34.0,34.02,33.93,34.0,143100.0,28.9463,28.9633,28.8867,28.9463,143100.0
2013-03-11 14:30:00,34.01,34.11,33.93,33.99,137500.0,28.9548,29.04,28.8867,28.9378,137500.0
2013-03-11 15:00:00,33.99,33.99,33.77,33.77,201900.0,28.9378,28.9378,28.7505,28.7505,201900.0
2013-03-11 15:30:00,33.78,33.86,33.76,33.83,421100.0,28.759,28.8271,28.742,28.8016,421100.0
2013-03-12 09:30:00,33.97,33.97,33.71,33.9,191500.0,28.9208,28.9208,28.6994,28.8612,191500.0
2013-03-12 10:00:00,33.9,33.97,33.79,33.96,121300.0,28.8612,28.9208,28.7675,28.9123,121300.0
2013-03-12 10:30:00,33.96,33.98,33.77,33.85,173600.0,28.9123,28.9293,28.7505,28.8186,173600.0
2013-03-12 11:00:00,33.85,33.86,33.68,33.72,123900.0,28.8186,28.8271,28.6739,28.7079,123900.0
2013-03-12 11:30:00,33.71,33.81,33.6,33.67,154400.0,28.6994,28.7846,28.6058,28.6654,154400.0
2013-03-12 12:00:00,33.67,33.7,33.63,33.66,68300.0,28.6654,28.6909,28.6313,28.6568,68300.0
2013-03-12 12:30:00,33.66,33.86,33.64,33.86,76300.0,28.6568,28.8271,28.6398,28.8271,76300.0
2013-03-12 13:00:00,33.85,33.91,33.74,33.88,247300.0,28.8186,28.8697,28.725,28.8441,247300.0
2013-03-12 13:30:00,33.88,33.93,33.7,33.71,255100.0,28.8441,28.8867,28.6909,28.6994,255100.0
2013-03-12 14:00:00,33.71,33.73,33.65,33.7,114400.0,28.6994,28.7164,28.6483,28.6909,114400.0
2013-03-12 14:30:00,33.7,33.71,33.66,33.68,133500.0,28.6909,28.6994,28.6568,28.6739,133500.0
2013-03-12 15:00:00,33.68,33.79,33.68,33.75,243600.0,28.6739,28.7675,28.6739,28.7335,243600.0
2013-03-12 15:30:00,33.75,33.77,33.69,33.69,424100.0,28.7335,28.7505,28.6824,28.6824,424100.0
2013-03-13 09:30:00,33.61,33.75,33.51,33.65,149900.0,28.6143,28.7335,28.5291,28.6483,149900.0
2013-03-13 10:00:00,33.63,33.64,33.44,33.5,97900.0,28.6313,28.6398,28.4695,28.5206,97900.0
2013-03-13 10:30:00,33.5,33.57,33.46,33.53,131200.0,28.5206,28.5802,28.4866,28.5462,131200.0
2013-03-13 11:00:00,33.54,33.56,33.48,33.5,74800.0,28.5547,28.5717,28.5036,28.5206,74800.0
2013-03-13 11:30:00,33.49,33.54,33.44,33.44,79300.0,28.5121,28.5547,28.4695,28.4695,79300.0
2013-03-13 12:00:00,33.46,33.54,33.43,33.5,51500.0,28.4866,28.5547,28.461,28.5206,51500.0
2013-03-13 12:30:00,33.5,33.55,33.48,33.5,69800.0,28.5206,28.5632,28.5036,28.5206,69800.0
2013-03-13 13:00:00,33.51,33.6,33.49,33.56,71900.0,28.5291,28.6058,28.5121,28.5717,71900.0
2013-03-13 13:30:00,33.55,33.6,33.52,33.52,80700.0,28.5632,28.6058,28.5377,28.5377,80700.0
2013-03-13 14:00:00,33.52,33.55,33.43,33.46,104700.0,28.5377,28.5632,28.461,28.4866,104700.0
2013-03-13 14:30:00,33.46,33.59,33.43,33.58,101600.0,28.4866,28.5973,28.461,28.5887,101600.0
2013-03-13 15:00:00,33.59,33.59,33.5,33.55,135800.0,28.5973,28.5973,28.5206,28.5632,135800.0
2013-03-13 15:30:00,33.55,33.59,33.51,33.52,307000.0,28.5632,28.5973,28.5291,28.5377,307000.0
2013-03-14 09:30:00,33.43,33.55,33.36,33.4,243100.0,28.461,28.5632,28.4014,28.4355,243100.0
2013-03-14 10:00:00,33.41,33.55,33.41,33.54,383300.0,28.444,28.5632,28.444,28.5547,383300.0
2013-03-14 10:30:00,33.54,33.68,33.5,33.68,527200.0,28.5547,28.6739,28.5206,28.6739,527200.0
2013-03-14 11:00:00,33.67,33.91,33.66,33.8,305600.0,28.6654,28.8697,28.6568,28.776,305600.0
2013-03-14 11:30:00,33.82,34.0,33.82,33.96,156700.0,28.7931,28.9463,28.7931,28.9123,156700.0
2013-03-14 12:00:00,33.95,34.12,33.81,34.02,1932500.0,28.9037,29.0485,28.7846,28.9633,1932500.0
2013-03-14 12:30:00,34.02,34.13,33.97,33.98,175500.0,28.9633,29.057,28.9208,28.9293,175500.0
2013-03-14 13:00:00,33.97,34.12,33.95,34.04,145500.0,28.9208,29.0485,28.9037,28.9804,145500.0
2013-03-14 13:30:00,34.03,34.08,33.98,34.07,469200.0,28.9719,29.0144,28.9293,29.0059,469200.0
2013-03-14 14:00:00,34.08,34.12,34.04,34.1,242100.0,29.0144,29.0485,28.9804,29.0314,242100.0
2013-03-14 14:30:00,34.11,34.35,34.1,34.14,364200.0,29.04,29.2443,29.0314,29.0655,364200.0
2013-03-14 15:00:00,34.14,34.24,33.98,34.24,546800.0,29.0655,29.1506,28.9293,29.1506,546800.0
2013-03-14 15:30:00,34.24,34.39,34.22,34.36,687000.0,29.1506,29.2783,29.1336,29.2528,687000.0
2013-03-15 09:30:00,33.51,33.92,33.33,33.69,905700.0,28.5291,28.8782,28.3759,28.6824,905700.0
2013-03-15 10:00:00,33.68,34.01,33.62,33.96,422300.0,28.6739,28.9548,28.6228,28.9123,422300.0
2013-03-15 10:30:00,33.96,34.36,33.94,34.1,537600.0,28.9123,29.2528,28.8952,29.0314,537600.0
2013-03-15 11:00:00,34.1,34.28,34.09,34.22,145900.0,29.0314,29.1847,29.0229,29.1336,145900.0
2013-03-15 11:30:00,34.23,34.3,34.08,34.09,145000.0,29.1421,29.2017,29.0144,29.0229,145000.0
2013-03-15 12:00:00,34.09,34.15,34.0,34.03,97000.0,29.0229,29.074,28.9463,28.9719,97000.0
2013-03-15 12:30:00,34.01,34.04,33.92,33.97,256300.0,28.9548,28.9804,28.8782,28.9208,256300.0
2013-03-15 13:00:00,33.97,34.01,33.85,33.85,176400.0,28.9208,28.9548,28.8186,28.8186,176400.0
2013-03-15 13:30:00,33.86,33.91,33.79,33.8,191000.0,28.8271,28.8697,28.7675,28.776,191000.0
2013-03-15 14:00:00,33.8,33.84,33.64,33.64,263100.0,28.776,28.8101,28.6398,28.6398,263100.0
2013-03-15 14:30:00,33.65,33.72,33.52,33.57,223600.0,28.6483,28.7079,28.5377,28.5802,223600.0
2013-03-15 15:00:00,33.57,33.59,33.45,33.53,270600.0,28.5802,28.5973,28.4781,28.5462,270600.0
2013-03-15 15:30:00,33.53,33.76,33.52,33.7,511200.0,28.5462,28.742,28.5377,28.6909,511200.0
2013-03-18 09:30:00,33.06,33.56,32.81,33.49,451500.0,28.146,28.5717,27.9332,28.5121,451500.0
2013-03-18 10:00:00,33.49,33.49,33.33,33.46,181400.0,28.5121,28.5121,28.3759,28.4866,181400.0
2013-03-18 10:30:00,33.45,33.48,33.37,33.4,153800.0,28.4781,28.5036,28.41,28.4355,153800.0
2013-03-18 11:00:00,33.4,33.4,33.15,33.26,197100.0,28.4355,28.4355,28.2227,28.3163,197100.0
2013-03-18 11:30:00,33.25,33.38,33.14,33.34,105000.0,28.3078,28.4185,28.2141,28.3844,105000.0
2013-03-18 12:00:00,33.36,33.42,33.32,33.4,82100.0,28.4014,28.4525,28.3674,28.4355,82100.0
2013-03-18 12:30:00,33.39,33.65,33.39,33.64,103300.0,28.427,28.6483,28.427,28.6398,103300.0
2013-03-18 13:00:00,33.64,33.8,33.62,33.67,143900.0,28.6398,28.776,28.6228,28.6654,143900.0
2013-03-18 13:30:00,33.67,33.77,33.66,33.67,131900.0,28.6654,28.7505,28.6568,28.6654,131900.0
2013-03-18 14:00:00,33.65,33.82,33.64,33.81,111700.0,28.6483,28.7931,28.6398,28.7846,111700.0
2013-03-18 14:30:00,33.8,33.8,33.58,33.67,183400.0,28.776,28.776,28.5887,28.6654,183400.0
2013-03-18 15:00:00,33.66,33.88,33.59,33.65,364700.0,28.6568,28.8441,28.5973,28.6483,364700.0
2013-03-18 15:30:00,33.65,33.65,33.5,33.55,351800.0,28.6483,28.6483,28.5206,28.5632,351800.0
2013-03-19 09:30:00,33.56,33.59,33.33,33.35,89000.0,28.5717,28.5973,28.3759,28.3929,89000.0
2013-03-19 10:00:00,33.35,33.52,33.33,33.34,134600.0,28.3929,28.5377,28.3759,28.3844,134600.0
2013-03-19 10:30:00,33.34,33.36,33.01,33.15,196200.0,28.3844,28.4014,28.1035,28.2227,196200.0
2013-03-19 11:00:00,33.15,33.16,33.06,33.06,106800.0,28.2227,28.2312,28.146,28.146,106800.0
2013-03-19 11:30:00,33.07,33.09,32.7,32.71,188000.0,28.1545,28.1716,27.8395,27.8481,188000.0
2013-03-19 12:00:00,32.71,32.98,32.68,32.94,212000.0,27.8481,28.0779,27.8225,28.0439,212000.0
2013-03-19 12:30:00,32.93,32.93,32.66,32.68,91900.0,28.0354,28.0354,27.8055,27.8225,91900.0
2013-03-19 13:00:00,32.69,32.78,32.62,32.64,92200.0,27.831,27.9077,27.7714,27.7885,92200.0
2013-03-19 13:30:00,32.63,32.84,32.58,32.78,115500.0,27.7799,27.9587,27.7374,27.9077,115500.0
2013-03-19 14:00:00,32.77,32.94,32.76,32.92,160100.0,27.8991,28.0439,27.8906,28.0268,160100.0
2013-03-19 14:30:00,32.92,32.97,32.77,32.8,120000.0,28.0268,28.0694,27.8991,27.9247,120000.0
2013-03-19 15:00:00,32.8,32.99,32.76,32.81,186700.0,27.9247,28.0864,27.8906,27.9332,186700.0
2013-03-19 15:30:00,32.8,32.89,32.75,32.86,281100.0,27.9247,28.0013,27.8821,27.9758,281100.0
2013-03-20 09:30:00,33.05,33.19,32.96,33.0,321000.0,28.1375,28.2567,28.0609,28.095,321000.0
2013-03-20 10:00:00,33.0,33.08,32.94,32.96,86700.0,28.095,28.1631,28.0439,28.0609,86700.0
2013-03-20 10:30:00,32.96,32.97,32.71,32.78,140100.0,28.0609,28.0694,27.8481,27.9077,140100.0
2013-03-20 11:00:00,32.79,32.8,32.59,32.68,103500.0,27.9162,27.9247,27.7459,27.8225,103500.0
2013-03-20 11:30:00,32.68,32.68,32.46,32.5,129400.0,27.8225,27.8225,27.6352,27.6693,129400.0
2013-03-20 12:00:00,32.51,32.53,32.38,32.4,156500.0,27.6778,27.6948,27.5671,27.5841,156500.0
2013-03-20 12:30:00,32.4,32.52,32.31,32.47,122000.0,27.5841,27.6863,27.5075,27.6437,122000.0
2013-03-20 13:00:00,32.48,32.54,32.45,32.48,84700.0,27.6522,27.7033,27.6267,27.6522,84700.0
2013-03-20 13:30:00,32.47,32.51,32.41,32.41,282000.0,27.6437,27.6778,27.5926,27.5926,282000.0
2013-03-20 14:00:00,32.41,32.62,32.4,32.52,197600.0,27.5926,27.7714,27.5841,27.6863,197600.0
2013-03-20 14:30:00,32.53,32.6,32.48,32.55,267600.0,27.6948,27.7544,27.6522,27.7118,267600.0
2013-03-20 15:00:00,32.55,32.58,32.44,32.55,200400.0,27.7118,27.7374,27.6182,27.7118,200400.0
2013-03-20 15:30:00,32.54,32.77,32.51,32.71,529200.0,27.7033,27.8991,27.6778,27.8481,529200.0
2013-03-21 09:30:00,32.3,32.6,32.18,32.56,158500.0,27.499,27.7544,27.3968,27.7204,158500.0
2013-03-21 10:00:00,32.56,32.57,32.39,32.47,59500.0,27.7204,27.7289,27.5756,27.6437,59500.0
2013-03-21 10:30:00,32.46,32.57,32.41,32.45,54200.0,27.6352,27.7289,27.5926,27.6267,54200.0
2013-03-21 11:00:00,32.44,32.45,32.24,32.32,227900.0,27.6182,27.6267,27.4479,27.516,227900.0
2013-03-21 11:30:00,32.33,32.46,32.25,32.41,206400.0,27.5245,27.6352,27.4564,27.5926,206400.0
2013-03-21 12:00:00,32.41,32.45,32.29,32.3,187500.0,27.5926,27.6267,27.4905,27.499,187500.0
2013-03-21 12:30:00,32.29,32.35,32.29,32.31,57600.0,27.4905,27.5416,27.4905,27.5075,57600.0
2013-03-21 13:00:00,32.32,32.35,32.22,32.29,118100.0,27.516,27.5416,27.4309,27.4905,118100.0
2013-03-21 13:30:00,32.3,32.33,32.2,32.27,58200.0,27.499,27.5245,27.4139,27.4735,58200.0
2013-03-21 14:00:00,32.27,32.31,32.13,32.26,213100.0,27.4735,27.5075,27.3543,27.4649,213100.0
2013-03-21 14:30:00,32.28,32.36,32.26,32.32,91100.0,27.482,27.5501,27.4649,27.516,91100.0
2013-03-21 15:00:00,32.32,32.41,32.25,32.25,196100.0,27.516,27.5926,27.4564,27.4564,196100.0
2013-03-21 15:30:00,32.26,32.26,32.09,32.09,614000.0,27.4649,27.4649,27.3202,27.3202,614000.0
2013-03-22 09:30:00,32.11,32.28,32.05,32.09,133500.0,27.3372,27.482,27.2862,27.3202,133500.0
2013-03-22 10:00:00,32.09,32.32,32.09,32.24,163100.0,27.3202,27.516,27.3202,27.4479,163100.0
2013-03-22 10:30:00,32.24,32.26,32.12,32.16,98400.0,27.4479,27.4649,27.3458,27.3798,98400.0
2013-03-22 11:00:00,32.16,32.26,32.14,32.17,112700.0,27.3798,27.4649,27.3628,27.3883,112700.0
2013-03-22 11:30:00,32.16,32.18,31.97,32.0,138600.0,27.3798,27.3968,27.218,27.2436,138600.0
2013-03-22 12:00:00,32.0,32.05,31.92,32.0,91300.0,27.2436,27.2862,27.1755,27.2436,91300.0
2013-03-22 12:30:00,32.01,32.08,31.96,32.05,71900.0,27.2521,27.3117,27.2095,27.2862,71900.0
2013-03-22 13:00:00,32.05,32.12,31.96,32.0,191000.0,27.2862,27.3458,27.2095,27.2436,191000.0
2013-03-22 13:30:00,32.01,32.08,31.95,31.99,138100.0,27.2521,27.3117,27.201,27.2351,138100.0
2013-03-22 14:00:00,31.99,32.03,31.84,31.91,289700.0,27.2351,27.2691,27.1074,27.167,289700.0
2013-03-22 14:30:00,31.91,32.02,31.85,32.0,437500.0,27.167,27.2606,27.1159,27.2436,437500.0
2013-03-22 15:00:00,32.0,32.04,31.89,32.04,288400.0,27.2436,27.2776,27.1499,27.2776,288400.0
2013-03-22 15:30:00,32.03,32.11,31.98,32.04,369400.0,27.2691,27.3372,27.2266,27.2776,369400.0
2013-03-25 09:30:00,32.09,32.32,32.06,32.22,219800.0,27.3202,27.516,27.2947,27.4309,219800.0
2013-03-25 10:00:00,32.24,32.27,32.1,32.14,174300.0,27.4479,27.4735,27.3287,27.3628,174300.0
2013-03-25 10:30:00,32.14,32.19,31.76,31.86,242800.0,27.3628,27.4053,27.0393,27.1244,242800.0
2013-03-25 11:00:00,31.85,31.92,31.77,31.77,160900.0,27.1159,27.1755,27.0478,27.0478,160900.0
2013-03-25 11:30:00,31.76,31.88,31.76,31.81,132500.0,27.0393,27.1414,27.0393,27.0818,132500.0
2013-03-25 12:00:00,31.82,31.88,31.78,31.84,94800.0,27.0903,27.1414,27.0563,27.1074,94800.0
2013-03-25 12:30:00,31.83,31.86,31.77,31.79,94200.0,27.0989,27.1244,27.0478,27.0648,94200.0
2013-03-25 13:00:00,31.78,31.9,31.77,31.88,201300.0,27.0563,27.1585,27.0478,27.1414,201300.0
2013-03-25 13:30:00,31.89,32.03,31.82,31.93,135300.0,27.1499,27.2691,27.0903,27.184,135300.0
2013-03-25 14:00:00,31.93,31.96,31.85,31.87,99700.0,27.184,27.2095,27.1159,27.1329,99700.0
2013-03-25 14:30:00,31.87,31.87,31.73,31.83,187200.0,27.1329,27.1329,27.0137,27.0989,187200.0
2013-03-25 15:00:00,31.83,31.84,31.72,31.8,244300.0,27.0989,27.1074,27.0052,27.0733,244300.0
2013-03-25 15:30:00,31.8,31.88,31.76,31.85,361400.0,27.0733,27.1414,27.0393,27.1159,361400.0
2013-03-26 09:30:00,31.83,32.17,31.83,32.13,164900.0,27.0989,27.3883,27.0989,27.3543,164900.0
2013-03-26 10:00:00,32.12,32.15,32.05,32.15,78900.0,27.3458,27.3713,27.2862,27.3713,78900.0
2013-03-26 10:30:00,32.14,32.19,31.99,32.06,134400.0,27.3628,27.4053,27.2351,27.2947,134400.0
2013-03-26 11:00:00,32.06,32.06,31.93,31.95,206400.0,27.2947,27.2947,27.184,27.201,206400.0
2013-03-26 11:30:00,31.95,32.01,31.89,31.98,199800.0,27.201,27.2521,27.1499,27.2266,199800.0
2013-03-26 12:00:00,31.98,32.04,31.97,32.0,53200.0,27.2266,27.2776,27.218,27.2436,53200.0
2013-03-26 12:30:00,32.0,32.06,31.96,32.05,262300.0,27.2436,27.2947,27.2095,27.2862,262300.0
2013-03-26 13:00:00,32.05,32.23,32.04,32.2,107000.0,27.2862,27.4394,27.2776,27.4139,107000.0
2013-03-26 13:30:00,32.19,32.28,32.18,32.22,117600.0,27.4053,27.482,27.3968,27.4309,117600.0
2013-03-26 14:00:00,32.21,32.26,32.2,32.23,118300.0,27.4224,27.4649,27.4139,27.4394,118300.0
2013-03-26 14:30:00,32.22,32.28,32.22,32.27,84200.0,27.4309,27.482,27.4309,27.4735,84200.0
2013-03-26 15:00:00,32.27,32.41,32.26,32.33,190900.0,27.4735,27.5926,27.4649,27.5245,190900.0
2013-03-26 15:30:00,32.33,32.41,32.29,32.37,384400.0,27.5245,27.5926,27.4905,27.5586,384400.0
2013-03-27 09:30:00,32.23,32.23,32.01,32.03,169900.0,27.4394,27.4394,27.2521,27.2691,169900.0
2013-03-27 10:00:00,32.04,32.23,32.01,32.22,98900.0,27.2776,27.4394,27.2521,27.4309,98900.0
2013-03-27 10:30:00,32.23,32.43,32.21,32.27,113400.0,27.4394,27.6097,27.4224,27.4735,113400.0
2013-03-27 11:00:00,32.27,32.49,32.26,32.37,129700.0,27.4735,27.6608,27.4649,27.5586,129700.0
2013-03-27 11:30:00,32.36,32.58,32.36,32.43,159800.0,27.5501,27.7374,27.5501,27.6097,159800.0
2013-03-27 12:00:00,32.43,32.5,32.33,32.35,78400.0,27.6097,27.6693,27.5245,27.5416,78400.0
2013-03-27 12:30:00,32.36,32.39,32.34,32.35,63200.0,27.5501,27.5756,27.5331,27.5416,63200.0
2013-03-27 13:00:00,32.35,32.36,32.16,32.2,122500.0,27.5416,27.5501,27.3798,27.4139,122500.0
2013-03-27 13:30:00,32.2,32.25,32.19,32.23,47700.0,27.4139,27.4564,27.4053,27.4394,47700.0
2013-03-27 14:00:00,32.23,32.3,32.2,32.29,58200.0,27.4394,27.499,27.4139,27.4905,58200.0
2013-03-27 14:30:00,32.29,32.33,32.24,32.32,73400.0,27.4905,27.5245,27.4479,27.516,73400.0
2013-03-27 15:00:00,32.32,32.42,32.3,32.4,110400.0,27.516,27.6012,27.499,27.5841,110400.0
2013-03-27 15:30:00,32.41,32.52,32.41,32.52,324600.0,27.5926,27.6863,27.5926,27.6863,324600.0
2013-03-28 09:30:00,32.38,33.06,32.37,32.87,303500.0,27.5671,28.146,27.5586,27.9843,303500.0
2013-03-28 10:00:00,32.87,32.95,32.75,32.95,82600.0,27.9843,28.0524,27.8821,28.0524,82600.0
2013-03-28 10:30:00,32.95,33.21,32.95,33.2,245100.0,28.0524,28.2737,28.0524,28.2652,245100.0
2013-03-28 11:00:00,33.2,33.25,33.06,33.16,204900.0,28.2652,28.3078,28.146,28.2312,204900.0
2013-03-28 11:30:00,33.17,33.18,33.11,33.16,70900.0,28.2397,28.2482,28.1886,28.2312,70900.0
2013-03-28 12:00:00,33.16,33.2,33.14,33.19,109100.0,28.2312,28.2652,28.2141,28.2567,109100.0
2013-03-28 12:30:00,33.19,33.27,33.18,33.26,92800.0,28.2567,28.3248,28.2482,28.3163,92800.0
2013-03-28 13:00:00,33.25,33.29,33.24,33.25,123400.0,28.3078,28.3418,28.2993,28.3078,123400.0
2013-03-28 13:30:00,33.25,33.32,33.24,33.31,148800.0,28.3078,28.3674,28.2993,28.3589,148800.0
2013-03-28 14:00:00,33.31,33.41,33.31,33.38,140900.0,28.3589,28.444,28.3589,28.4185,140900.0
2013-03-28 14:30:00,33.39,33.45,33.37,33.43,207600.0,28.427,28.4781,28.41,28.461,207600.0
2013-03-28 15:00:00,33.43,33.43,33.25,33.28,266200.0,28.461,28.461,28.3078,28.3333,266200.0
2013-03-28 15:30:00,33.27,33.32,33.1,33.23,809900.0,28.3248,28.3674,28.1801,28.2908,809900.0
2013-04-01 09:30:00,33.25,33.3,32.94,33.16,214700.0,28.3078,28.3504,28.0439,28.2312,214700.0
2013-04-01 10:00:00,33.15,33.34,33.02,33.33,193700.0,28.2227,28.3844,28.112,28.3759,193700.0
2013-04-01 10:30:00,33.33,33.33,33.04,33.04,213100.0,28.3759,28.3759,28.129,28.129,213100.0
2013-04-01 11:00:00,33.04,33.04,32.89,33.0,150400.0,28.129,28.129,28.0013,28.095,150400.0
2013-04-01 11:30:00,32.99,32.99,32.86,32.91,81300.0,28.0864,28.0864,27.9758,28.0183,81300.0
2013-04-01 12:00:00,32.91,32.95,32.85,32.86,126200.0,28.0183,28.0524,27.9672,27.9758,126200.0
2013-04-01 12:30:00,32.86,32.93,32.84,32.92,109400.0,27.9758,28.0354,27.9587,28.0268,109400.0
2013-04-01 13:00:00,32.92,32.97,32.86,32.95,100900.0,28.0268,28.0694,27.9758,28.0524,100900.0
2013-04-01 13:30:00,32.95,32.96,32.76,32.76,76400.0,28.0524,28.0609,27.8906,27.8906,76400.0
2013-04-01 14:00:00,32.76,32.87,32.75,32.84,79700.0,27.8906,27.9843,27.8821,27.9587,79700.0
2013-04-01 14:30:00,32.84,32.85,32.66,32.68,88300.0,27.9587,27.9672,27.8055,27.8225,88300.0
2013-04-01 15:00:00,32.68,32.74,32.59,32.63,161800.0,27.8225,27.8736,27.7459,27.7799,161800.0
2013-04-01 15:30:00,32.62,32.66,32.53,32.61,475500.0,27.7714,27.8055,27.6948,27.7629,475500.0
2013-04-02 09:30:00,32.76,32.94,32.61,32.66,190300.0,27.8906,28.0439,27.7629,27.8055,190300.0
2013-04-02 10:00:00,32.65,32.73,32.6,32.67,122800.0,27.797,27.8651,27.7544,27.814,122800.0
2013-04-02 10:30:00,32.67,32.74,32.62,32.68,153200.0,27.814,27.8736,27.7714,27.8225,153200.0
2013-04-02 11:00:00,32.68,32.89,32.65,32.87,55300.0,27.8225,28.0013,27.797,27.9843,55300.0
2013-04-02 11:30:00,32.87,32.89,32.77,32.83,77900.0,27.9843,28.0013,27.8991,27.9502,77900.0
2013-04-02 12:00:00,32.84,32.93,32.83,32.9,60300.0,27.9587,28.0354,27.9502,28.0098,60300.0
2013-04-02 12:30:00,32.91,33.0,32.91,32.95,49200.0,28.0183,28.095,28.0183,28.0524,49200.0
2013-04-02 13:00:00,32.95,32.96,32.91,32.91,27600.0,28.0524,28.0609,28.0183,28.0183,27600.0
2013-04-02 13:30:00,32.92,32.95,32.86,32.93,55800.0,28.0268,28.0524,27.9758,28.0354,55800.0
2013-04-02 14:00:00,32.93,33.01,32.92,32.93,67600.0,28.0354,28.1035,28.0268,28.0354,67600.0
2013-04-02 14:30:00,32.93,32.98,32.84,32.86,89900.0,28.0354,28.0779,27.9587,27.9758,89900.0
2013-04-02 15:00:00,32.86,32.86,32.73,32.82,135800.0,27.9758,27.9758,27.8651,27.9417,135800.0
2013-04-02 15:30:00,32.82,32.87,32.77,32.82,182900.0,27.9417,27.9843,27.8991,27.9417,182900.0
2013-04-03 09:30:00,32.99,33.12,32.83,32.86,80000.0,28.0864,28.1971,27.9502,27.9758,80000.0
2013-04-03 10:00:00,32.87,32.88,32.58,32.61,100500.0,27.9843,27.9928,27.7374,27.7629,100500.0
2013-04-03 10:30:00,32.62,32.62,32.44,32.44,119500.0,27.7714,27.7714,27.6182,27.6182,119500.0
2013-04-03 11:00:00,32.44,32.46,32.15,32.32,250900.0,27.6182,27.6352,27.3713,27.516,250900.0
2013-04-03 11:30:00,32.32,32.4,32.2,32.37,109000.0,27.516,27.5841,27.4139,27.5586,109000.0
2013-04-03 12:00:00,32.38,32.43,32.31,32.31,134000.0,27.5671,27.6097,27.5075,27.5075,134000.0
2013-04-03 12:30:00,32.31,32.33,32.14,32.16,127600.0,27.5075,27.5245,27.3628,27.3798,127600.0
2013-04-03 13:00:00,32.16,32.29,32.15,32.26,98400.0,27.3798,27.4905,27.3713,27.4649,98400.0
2013-04-03 13:30:00,32.26,32.26,32.08,32.08,127900.0,27.4649,27.4649,27.3117,27.3117,127900.0
2013-04-03 14:00:00,32.08,32.14,32.02,32.1,98800.0,27.3117,27.3628,27.2606,27.3287,98800.0
2013-04-03 14:30:00,32.11,32.17,32.08,32.16,67200.0,27.3372,27.3883,27.3117,27.3798,67200.0
2013-04-03 15:00:00,32.17,32.21,32.04,32.21,275300.0,27.3883,27.4224,27.2776,27.4224,275300.0
2013-04-03 15:30:00,32.21,32.28,32.13,32.18,610800.0,27.4224,27.482,27.3543,27.3968,610800.0
2013-04-04 09:30:00,32.14,32.14,31.65,31.79,389900.0,27.3628,27.3628,26.9456,27.0648,389900.0
2013-04-04 10:00:00,31.79,31.87,31.62,31.8,311000.0,27.0648,27.1329,26.9201,27.0733,311000.0
2013-04-04 10:30:00,31.8,32.0,31.79,31.89,235400.0,27.0733,27.2436,27.0648,27.1499,235400.0
2013-04-04 11:00:00,31.89,32.04,31.89,31.99,57900.0,27.1499,27.2776,27.1499,27.2351,57900.0
2013-04-04 11:30:00,32.0,32.03,31.88,31.9,70800.0,27.2436,27.2691,27.1414,27.1585,70800.0
2013-04-04 12:00:00,31.9,31.94,31.84,31.93,122300.0,27.1585,27.1925,27.1074,27.184,122300.0
2013-04-04 12:30:00,31.92,31.98,31.89,31.96,92500.0,27.1755,27.2266,27.1499,27.2095,92500.0
2013-04-04 13:00:00,31.96,31.96,31.87,31.92,43300.0,27.2095,27.2095,27.1329,27.1755,43300.0
2013-04-04 13:30:00,31.92,32.03,31.89,31.99,105300.0,27.1755,27.2691,27.1499,27.2351,105300.0
2013-04-04 14:00:00,32.0,32.05,31.95,32.01,60300.0,27.2436,27.2862,27.201,27.2521,60300.0
2013-04-04 14:30:00,32.01,32.1,31.99,31.99,104700.0,27.2521,27.3287,27.2351,27.2351,104700.0
2013-04-04 15:00:00,32.0,32.13,31.99,32.06,150800.0,27.2436,27.3543,27.2351,27.2947,150800.0
2013-04-04 15:30:00,32.05,32.12,32.01,32.05,211900.0,27.2862,27.3458,27.2521,27.2862,211900.0
2013-04-05 09:30:00,31.35,31.75,31.35,31.44,348100.0,26.6902,27.0307,26.6902,26.7668,348100.0
2013-04-05 10:00:00,31.47,31.67,31.42,31.6,263400.0,26.7924,26.9626,26.7498,26.903,263400.0
2013-04-05 10:30:00,31.61,31.91,31.6,31.87,80500.0,26.9116,27.167,26.903,27.1329,80500.0
2013-04-05 11:00:00,31.87,31.99,31.84,31.93,54900.0,27.1329,27.2351,27.1074,27.184,54900.0
2013-04-05 11:30:00,31.93,32.01,31.88,31.89,53900.0,27.184,27.2521,27.1414,27.1499,53900.0
2013-04-05 12:00:00,31.87,32.0,31.84,31.99,65300.0,27.1329,27.2436,27.1074,27.2351,65300.0
2013-04-05 12:30:00,32.0,32.03,31.92,31.93,66300.0,27.2436,27.2691,27.1755,27.184,66300.0
2013-04-05 13:00:00,31.94,32.08,31.94,32.06,56500.0,27.1925,27.3117,27.1925,27.2947,56500.0
2013-04-05 13:30:00,32.07,32.12,32.02,32.02,57500.0,27.3032,27.3458,27.2606,27.2606,57500.0
2013-04-05 14:00:00,32.01,32.09,31.98,32.07,60300.0,27.2521,27.3202,27.2266,27.3032,60300.0
2013-04-05 14:30:00,32.08,32.13,32.02,32.09,92800.0,27.3117,27.3543,27.2606,27.3202,92800.0
2013-04-05 15:00:00,32.1,32.17,32.05,32.12,74100.0,27.3287,27.3883,27.2862,27.3458,74100.0
2013-04-05 15:30:00,32.13,32.31,32.12,32.29,183900.0,27.3543,27.5075,27.3458,27.4905,183900.0
2013-04-08 09:30:00,32.15,32.39,32.11,32.22,48000.0,27.3713,27.5756,27.3372,27.4309,48000.0
2013-04-08 10:00:00,32.24,32.31,32.13,32.23,51200.0,27.4479,27.5075,27.3543,27.4394,51200.0
2013-04-08 10:30:00,32.22,32.42,32.22,32.38,28100.0,27.4309,27.6012,27.4309,27.5671,28100.0
2013-04-08 11:00:00,32.38,32.42,32.29,32.41,58600.0,27.5671,27.6012,27.4905,27.5926,58600.0
2013-04-08 11:30:00,32.41,32.54,32.4,32.43,66900.0,27.5926,27.7033,27.5841,27.6097,66900.0
2013-04-08 12:00:00,32.44,32.5,32.37,32.39,53800.0,27.6182,27.6693,27.5586,27.5756,53800.0
2013-04-08 12:30:00,32.41,32.48,32.4,32.46,39600.0,27.5926,27.6522,27.5841,27.6352,39600.0
2013-04-08 13:00:00,32.46,32.49,32.4,32.44,57800.0,27.6352,27.6608,27.5841,27.6182,57800.0
2013-04-08 13:30:00,32.44,32.58,32.43,32.55,45300.0,27.6182,27.7374,27.6097,27.7118,45300.0
2013-04-08 14:00:00,32.55,32.58,32.49,32.53,60200.0,27.7118,27.7374,27.6608,27.6948,60200.0
2013-04-08 14:30:00,32.53,32.6,32.51,32.58,49800.0,27.6948,27.7544,27.6778,27.7374,49800.0
2013-04-08 15:00:00,32.58,32.61,32.54,32.6,81000.0,27.7374,27.7629,27.7033,27.7544,81000.0
2013-04-08 15:30:00,32.6,32.76,32.6,32.73,267300.0,27.7544,27.8906,27.7544,27.8651,267300.0
2013-04-09 09:30:00,32.65,33.03,32.6,32.8,222900.0,27.797,28.1205,27.7544,27.9247,222900.0
2013-04-09 10:00:00,32.77,33.02,32.75,33.0,103100.0,27.8991,28.112,27.8821,28.095,103100.0
2013-04-09 10:30:00,33.0,33.05,32.95,32.99,78300.0,28.095,28.1375,28.0524,28.0864,78300.0
2013-04-09 11:00:00,33.0,33.03,32.77,32.87,146600.0,28.095,28.1205,27.8991,27.9843,146600.0
2013-04-09 11:30:00,32.87,33.05,32.87,32.98,45700.0,27.9843,28.1375,27.9843,28.0779,45700.0
2013-04-09 12:00:00,33.0,33.0,32.88,32.9,62100.0,28.095,28.095,27.9928,28.0098,62100.0
2013-04-09 12:30:00,32.9,32.98,32.86,32.87,99700.0,28.0098,28.0779,27.9758,27.9843,99700.0
2013-04-09 13:00:00,32.87,33.03,32.83,32.95,121200.0,27.9843,28.1205,27.9502,28.0524,121200.0
2013-04-09 13:30:00,32.94,33.01,32.82,32.98,70400.0,28.0439,28.1035,27.9417,28.0779,70400.0
2013-04-09 14:00:00,32.99,33.04,32.98,33.02,48700.0,28.0864,28.129,28.0779,28.112,48700.0
2013-04-09 14:30:00,33.03,33.13,33.02,33.1,134100.0,28.1205,28.2056,28.112,28.1801,134100.0
2013-04-09 15:00:00,33.1,33.19,33.03,33.08,161600.0,28.1801,28.2567,28.1205,28.1631,161600.0
2013-04-09 15:30:00,33.09,33.11,32.99,33.01,331800.0,28.1716,28.1886,28.0864,28.1035,331800.0
2013-04-10 09:30:00,32.96,33.29,32.91,33.27,173900.0,28.0609,28.3418,28.0183,28.3248,173900.0
2013-04-10 10:00:00,33.27,33.33,33.24,33.26,106000.0,28.3248,28.3759,28.2993,28.3163,106000.0
2013-04-10 10:30:00,33.27,33.39,33.17,33.38,168800.0,28.3248,28.427,28.2397,28.4185,168800.0
2013-04-10 11:00:00,33.39,33.4,33.22,33.3,67400.0,28.427,28.4355,28.2822,28.3504,67400.0
2013-04-10 11:30:00,33.3,33.38,33.28,33.35,109400.0,28.3504,28.4185,28.3333,28.3929,109400.0
2013-04-10 12:00:00,33.35,33.35,33.3,33.33,102600.0,28.3929,28.3929,28.3504,28.3759,102600.0
2013-04-10 12:30:00,33.32,33.36,33.28,33.34,55900.0,28.3674,28.4014,28.3333,28.3844,55900.0
2013-04-10 13:00:00,33.33,33.34,33.27,33.33,31200.0,28.3759,28.3844,28.3248,28.3759,31200.0
2013-04-10 13:30:00,33.34,33.36,33.29,33.3,38700.0,28.3844,28.4014,28.3418,28.3504,38700.0
2013-04-10 14:00:00,33.3,33.32,33.18,33.19,86600.0,28.3504,28.3674,28.2482,28.2567,86600.0
2013-04-10 14:30:00,33.18,33.19,33.09,33.11,92100.0,28.2482,28.2567,28.1716,28.1886,92100.0
2013-04-10 15:00:00,33.11,33.16,33.05,33.15,91700.0,28.1886,28.2312,28.1375,28.2227,91700.0
2013-04-10 15:30:00,33.15,33.21,33.08,33.18,382500.0,28.2227,28.2737,28.1631,28.2482,382500.0
2013-04-11 09:30:00,33.05,33.35,33.05,33.29,160200.0,28.1375,28.3929,28.1375,28.3418,160200.0
2013-04-11 10:00:00,33.3,33.41,33.22,33.39,157500.0,28.3504,28.444,28.2822,28.427,157500.0
2013-04-11 10:30:00,33.39,33.48,33.35,33.45,40500.0,28.427,28.5036,28.3929,28.4781,40500.0
2013-04-11 11:00:00,33.46,33.53,33.43,33.45,81200.0,28.4866,28.5462,28.461,28.4781,81200.0
2013-04-11 11:30:00,33.45,33.46,33.34,33.39,125100.0,28.4781,28.4866,28.3844,28.427,125100.0
2013-04-11 12:00:00,33.38,33.4,33.3,33.35,171500.0,28.4185,28.4355,28.3504,28.3929,171500.0
2013-04-11 12:30:00,33.35,33.37,33.32,33.35,20100.0,28.3929,28.41,28.3674,28.3929,20100.0
2013-04-11 13:00:00,33.35,33.38,33.29,33.3,179000.0,28.3929,28.4185,28.3418,28.3504,179000.0
2013-04-11 13:30:00,33.3,33.33,33.26,33.31,102500.0,28.3504,28.3759,28.3163,28.3589,102500.0
2013-04-11 14:00:00,33.32,33.35,33.27,33.33,69900.0,28.3674,28.3929,28.3248,28.3759,69900.0
2013-04-11 14:30:00,33.33,33.33,33.26,33.29,109500.0,28.3759,28.3759,28.3163,28.3418,109500.0
2013-04-11 15:00:00,33.29,33.34,33.27,33.27,149800.0,28.3418,28.3844,28.3248,28.3248,149800.0
2013-04-11 15:30:00,33.27,33.3,33.2,33.29,230000.0,28.3248,28.3504,28.2652,28.3418,230000.0
2013-04-12 09:30:00,33.02,33.23,32.89,33.14,117600.0,28.112,28.2908,28.0013,28.2141,117600.0
2013-04-12 10:00:00,33.13,33.14,32.93,33.09,265600.0,28.2056,28.2141,28.0354,28.1716,265600.0
2013-04-12 10:30:00,33.13,33.13,32.91,33.02,100100.0,28.2056,28.2056,28.0183,28.112,100100.0
2013-04-12 11:00:00,33.0,33.0,32.85,32.89,59100.0,28.095,28.095,27.9672,28.0013,59100.0
2013-04-12 11:30:00,32.88,32.96,32.79,32.9,58200.0,27.9928,28.0609,27.9162,28.0098,58200.0
2013-04-12 12:00:00,32.94,33.05,32.93,33.04,78900.0,28.0439,28.1375,28.0354,28.129,78900.0
2013-04-12 12:30:00,33.03,33.09,32.98,33.06,42800.0,28.1205,28.1716,28.0779,28.146,42800.0
2013-04-12 13:00:00,33.05,33.09,33.02,33.05,50400.0,28.1375,28.1716,28.112,28.1375,50400.0
2013-04-12 13:30:00,33.05,33.11,33.05,33.1,53000.0,28.1375,28.1886,28.1375,28.1801,53000.0
2013-04-12 14:00:00,33.1,33.22,33.1,33.12,77800.0,28.1801,28.2822,28.1801,28.1971,77800.0
2013-04-12 14:30:00,33.11,33.2,33.08,33.18,68800.0,28.1886,28.2652,28.1631,28.2482,68800.0
2013-04-12 15:00:00,33.18,33.27,33.16,33.26,133400.0,28.2482,28.3248,28.2312,28.3163,133400.0
2013-04-12 15:30:00,33.27,33.31,33.21,33.29,213400.0,28.3248,28.3589,28.2737,28.3418,213400.0
2013-04-15 09:30:00,32.83,33.1,32.63,33.1,189700.0,27.9502,28.1801,27.7799,28.1801,189700.0
2013-04-15 10:00:00,33.1,33.16,33.01,33.05,140000.0,28.1801,28.2312,28.1035,28.1375,140000.0
2013-04-15 10:30:00,33.03,33.39,32.98,33.33,183000.0,28.1205,28.427,28.0779,28.3759,183000.0
2013-04-15 11:00:00,33.32,33.32,33.06,33.15,139800.0,28.3674,28.3674,28.146,28.2227,139800.0
2013-04-15 11:30:00,33.13,33.3,33.13,33.2,162100.0,28.2056,28.3504,28.2056,28.2652,162100.0
2013-04-15 12:00:00,33.2,33.21,33.12,33.19,144600.0,28.2652,28.2737,28.1971,28.2567,144600.0
2013-04-15 12:30:00,33.18,33.2,32.99,33.07,145100.0,28.2482,28.2652,28.0864,28.1545,145100.0
2013-04-15 13:00:00,33.08,33.16,32.99,33.12,144600.0,28.1631,28.2312,28.0864,28.1971,144600.0
2013-04-15 13:30:00,33.12,33.23,33.04,33.22,141800.0,28.1971,28.2908,28.129,28.2822,141800.0
2013-04-15 14:00:00,33.22,33.22,33.08,33.11,173300.0,28.2822,28.2822,28.1631,28.1886,173300.0
2013-04-15 14:30:00,33.12,33.26,32.97,32.99,116300.0,28.1971,28.3163,28.0694,28.0864,116300.0
2013-04-15 15:00:00,32.99,33.03,32.8,32.8,396100.0,28.0864,28.1205,27.9247,27.9247,396100.0
2013-04-15 15:30:00,32.8,32.82,32.59,32.61,517100.0,27.9247,27.9417,27.7459,27.7629,517100.0
2013-04-16 09:30:00,32.9,33.02,32.74,33.02,189900.0,28.0098,28.112,27.8736,28.112,189900.0
2013-04-16 10:00:00,33.03,33.05,32.76,32.8,129900.0,28.1205,28.1375,27.8906,27.9247,129900.0
2013-04-16 10:30:00,32.79,32.86,32.76,32.85,133900.0,27.9162,27.9758,27.8906,27.9672,133900.0
2013-04-16 11:00:00,32.86,32.97,32.82,32.95,85200.0,27.9758,28.0694,27.9417,28.0524,85200.0
2013-04-16 11:30:00,32.93,33.1,32.92,33.08,48000.0,28.0354,28.1801,28.0268,28.1631,48000.0
2013-04-16 12:00:00,33.09,33.14,33.05,33.07,57800.0,28.1716,28.2141,28.1375,28.1545,57800.0
2013-04-16 12:30:00,33.05,33.14,33.03,33.13,83400.0,28.1375,28.2141,28.1205,28.2056,83400.0
2013-04-16 13:00:00,33.12,33.17,33.07,33.17,98300.0,28.1971,28.2397,28.1545,28.2397,98300.0
2013-04-16 13:30:00,33.16,33.29,33.15,33.27,160000.0,28.2312,28.3418,28.2227,28.3248,160000.0
2013-04-16 14:00:00,33.27,33.28,33.13,33.14,84600.0,28.3248,28.3333,28.2056,28.2141,84600.0
2013-04-16 14:30:00,33.14,33.2,33.05,33.07,124800.0,28.2141,28.2652,28.1375,28.1545,124800.0
2013-04-16 15:00:00,33.08,33.15,33.03,33.09,152500.0,28.1631,28.2227,28.1205,28.1716,152500.0
2013-04-16 15:30:00,33.08,33.19,33.07,33.15,250700.0,28.1631,28.2567,28.1545,28.2227,250700.0
2013-04-17 09:30:00,32.66,32.85,32.61,32.82,275600.0,27.8055,27.9672,27.7629,27.9417,275600.0
2013-04-17 10:00:00,32.81,32.84,32.71,32.78,196100.0,27.9332,27.9587,27.8481,27.9077,196100.0
2013-04-17 10:30:00,32.78,32.83,32.74,32.76,196600.0,27.9077,27.9502,27.8736,27.8906,196600.0
2013-04-17 11:00:00,32.76,32.92,32.75,32.91,179300.0,27.8906,28.0268,27.8821,28.0183,179300.0
2013-04-17 11:30:00,32.91,32.92,32.79,32.83,201400.0,28.0183,28.0268,27.9162,27.9502,201400.0
2013-04-17 12:00:00,32.84,32.84,32.75,32.76,145600.0,27.9587,27.9587,27.8821,27.8906,145600.0
2013-04-17 12:30:00,32.76,32.86,32.76,32.84,147200.0,27.8906,27.9758,27.8906,27.9587,147200.0
2013-04-17 13:00:00,32.84,32.9,32.78,32.89,86500.0,27.9587,28.0098,27.9077,28.0013,86500.0
2013-04-17 13:30:00,32.89,33.08,32.88,33.04,104300.0,28.0013,28.1631,27.9928,28.129,104300.0
2013-04-17 14:00:00,33.03,33.17,33.02,33.1,133000.0,28.1205,28.2397,28.112,28.1801,133000.0
2013-04-17 14:30:00,33.1,33.16,33.02,33.15,192500.0,28.1801,28.2312,28.112,28.2227,192500.0
2013-04-17 15:00:00,33.15,33.47,33.13,33.45,342500.0,28.2227,28.4951,28.2056,28.4781,342500.0
2013-04-17 15:30:00,33.44,33.56,33.33,33.55,586700.0,28.4695,28.5717,28.3759,28.5632,586700.0
2013-04-18 09:30:00,33.56,33.68,33.21,33.34,282300.0,28.5717,28.6739,28.2737,28.3844,282300.0
2013-04-18 10:00:00,33.33,33.33,32.97,33.23,289600.0,28.3759,28.3759,28.0694,28.2908,289600.0
2013-04-18 10:30:00,33.21,33.8,33.19,33.77,279400.0,28.2737,28.776,28.2567,28.7505,279400.0
2013-04-18 11:00:00,33.76,33.79,33.44,33.5,142500.0,28.742,28.7675,28.4695,28.5206,142500.0
2013-04-18 11:30:00,33.51,33.63,33.33,33.38,162900.0,28.5291,28.6313,28.3759,28.4185,162900.0
2013-04-18 12:00:00,33.39,33.4,33.23,33.26,137000.0,28.427,28.4355,28.2908,28.3163,137000.0
2013-04-18 12:30:00,33.26,33.27,33.05,33.14,225000.0,28.3163,28.3248,28.1375,28.2141,225000.0
2013-04-18 13:00:00,33.15,33.24,33.04,33.09,143500.0,28.2227,28.2993,28.129,28.1716,143500.0
2013-04-18 13:30:00,33.09,33.14,33.0,33.14,298300.0,28.1716,28.2141,28.095,28.2141,298300.0
2013-04-18 14:00:00,33.14,33.15,32.97,33.05,150700.0,28.2141,28.2227,28.0694,28.1375,150700.0
2013-04-18 14:30:00,33.05,33.09,32.93,33.05,247700.0,28.1375,28.1716,28.0354,28.1375,247700.0
2013-04-18 15:00:00,33.05,33.09,32.97,33.09,182800.0,28.1375,28.1716,28.0694,28.1716,182800.0
2013-04-18 15:30:00,33.09,33.23,33.09,33.21,405300.0,28.1716,28.2908,28.1716,28.2737,405300.0
2013-04-19 09:30:00,33.47,33.65,33.17,33.26,252500.0,28.4951,28.6483,28.2397,28.3163,252500.0
2013-04-19 10:00:00,33.25,33.38,33.2,33.24,87300.0,28.3078,28.4185,28.2652,28.2993,87300.0
2013-04-19 10:30:00,33.25,33.28,33.18,33.23,42400.0,28.3078,28.3333,28.2482,28.2908,42400.0
2013-04-19 11:00:00,33.23,33.58,33.23,33.48,111300.0,28.2908,28.5887,28.2908,28.5036,111300.0
2013-04-19 11:30:00,33.49,33.58,33.45,33.49,40500.0,28.5121,28.5887,28.4781,28.5121,40500.0
2013-04-19 12:00:00,33.48,33.52,33.35,33.39,33700.0,28.5036,28.5377,28.3929,28.427,33700.0
2013-04-19 12:30:00,33.38,33.41,33.32,33.35,89600.0,28.4185,28.444,28.3674,28.3929,89600.0
2013-04-19 13:00:00,33.35,33.4,33.3,33.38,60100.0,28.3929,28.4355,28.3504,28.4185,60100.0
2013-04-19 13:30:00,33.38,33.4,33.34,33.4,31500.0,28.4185,28.4355,28.3844,28.4355,31500.0
2013-04-19 14:00:00,33.4,33.42,33.32,33.39,87800.0,28.4355,28.4525,28.3674,28.427,87800.0
2013-04-19 14:30:00,33.39,33.4,33.32,33.33,174500.0,28.427,28.4355,28.3674,28.3759,174500.0
2013-04-19 15:00:00,33.33,33.35,33.28,33.31,159400.0,28.3759,28.3929,28.3333,28.3589,159400.0
2013-04-19 15:30:00,33.3,33.41,33.3,33.39,271200.0,28.3504,28.444,28.3504,28.427,271200.0
2013-04-22 09:30:00,33.26,33.47,33.25,33.32,333100.0,28.3163,28.4951,28.3078,28.3674,333100.0
2013-04-22 10:00:00,33.33,33.33,33.05,33.14,208100.0,28.3759,28.3759,28.1375,28.2141,208100.0
2013-04-22 10:30:00,33.12,33.15,33.02,33.13,91200.0,28.1971,28.2227,28.112,28.2056,91200.0
2013-04-22 11:00:00,33.12,33.22,33.09,33.13,123800.0,28.1971,28.2822,28.1716,28.2056,123800.0
2013-04-22 11:30:00,33.13,33.32,33.1,33.29,123600.0,28.2056,28.3674,28.1801,28.3418,123600.0
2013-04-22 12:00:00,33.29,33.44,33.25,33.34,181200.0,28.3418,28.4695,28.3078,28.3844,181200.0
2013-04-22 12:30:00,33.34,33.55,33.34,33.47,118900.0,28.3844,28.5632,28.3844,28.4951,118900.0
2013-04-22 13:00:00,33.47,33.47,33.27,33.27,132600.0,28.4951,28.4951,28.3248,28.3248,132600.0
2013-04-22 13:30:00,33.26,33.4,33.22,33.35,254600.0,28.3163,28.4355,28.2822,28.3929,254600.0
2013-04-22 14:00:00,33.35,33.57,33.34,33.54,126700.0,28.3929,28.5802,28.3844,28.5547,126700.0
2013-04-22 14:30:00,33.54,33.56,33.36,33.41,207300.0,28.5547,28.5717,28.4014,28.444,207300.0
2013-04-22 15:00:00,33.42,33.53,33.38,33.5,187200.0,28.4525,28.5462,28.4185,28.5206,187200.0
2013-04-22 15:30:00,33.5,33.71,33.49,33.7,636400.0,28.5206,28.6994,28.5121,28.6909,636400.0
2013-04-23 09:30:00,33.82,34.24,33.79,34.07,306800.0,28.7931,29.1506,28.7675,29.0059,306800.0
2013-04-23 10:00:00,34.08,34.29,34.07,34.29,187500.0,29.0144,29.1932,29.0059,29.1932,187500.0
2013-04-23 10:30:00,34.29,34.4,34.27,34.34,151500.0,29.1932,29.2869,29.1762,29.2358,151500.0
2013-04-23 11:00:00,34.33,34.39,34.24,34.36,98100.0,29.2273,29.2783,29.1506,29.2528,98100.0
2013-04-23 11:30:00,34.35,34.36,34.21,34.3,146000.0,29.2443,29.2528,29.1251,29.2017,146000.0
2013-04-23 12:00:00,34.31,34.33,34.23,34.29,99900.0,29.2102,29.2273,29.1421,29.1932,99900.0
2013-04-23 12:30:00,34.28,34.32,34.25,34.29,51900.0,29.1847,29.2187,29.1592,29.1932,51900.0
2013-04-23 13:00:00,34.29,34.38,33.96,34.34,173700.0,29.1932,29.2698,28.9123,29.2358,173700.0
2013-04-23 13:30:00,34.33,34.36,34.25,34.27,93800.0,29.2273,29.2528,29.1592,29.1762,93800.0
2013-04-23 14:00:00,34.27,34.33,34.21,34.23,163200.0,29.1762,29.2273,29.1251,29.1421,163200.0
2013-04-23 14:30:00,34.23,34.31,34.19,34.31,231600.0,29.1421,29.2102,29.1081,29.2102,231600.0
2013-04-23 15:00:00,34.31,34.4,34.3,34.37,251600.0,29.2102,29.2869,29.2017,29.2613,251600.0
2013-04-23 15:30:00,34.38,34.48,34.36,34.44,350700.0,29.2698,29.355,29.2528,29.3209,350700.0
2013-04-24 09:30:00,34.31,34.64,34.3,34.6,361100.0,29.2102,29.4912,29.2017,29.4571,361100.0
2013-04-24 10:00:00,34.61,34.63,34.34,34.42,198000.0,29.4656,29.4827,29.2358,29.3039,198000.0
2013-04-24 10:30:00,34.41,34.57,34.36,34.48,123300.0,29.2954,29.4316,29.2528,29.355,123300.0
2013-04-24 11:00:00,34.48,34.51,34.34,34.43,303900.0,29.355,29.3805,29.2358,29.3124,303900.0
2013-04-24 11:30:00,34.44,34.51,34.38,34.47,58500.0,29.3209,29.3805,29.2698,29.3465,58500.0
2013-04-24 12:00:00,34.48,34.5,34.43,34.44,51900.0,29.355,29.372,29.3124,29.3209,51900.0
2013-04-24 12:30:00,34.43,34.46,34.31,34.32,97000.0,29.3124,29.3379,29.2102,29.2187,97000.0
2013-04-24 13:00:00,34.32,34.34,34.17,34.18,158700.0,29.2187,29.2358,29.091,29.0996,158700.0
2013-04-24 13:30:00,34.2,34.3,34.07,34.16,166500.0,29.1166,29.2017,29.0059,29.0825,166500.0
2013-04-24 14:00:00,34.17,34.33,34.15,34.27,192800.0,29.091,29.2273,29.074,29.1762,192800.0
2013-04-24 14:30:00,34.28,34.47,34.27,34.44,301800.0,29.1847,29.3465,29.1762,29.3209,301800.0
2013-04-24 15:00:00,34.44,34.46,34.26,34.33,349600.0,29.3209,29.3379,29.1677,29.2273,349600.0
2013-04-24 15:30:00,34.34,34.35,34.18,34.29,547200.0,29.2358,29.2443,29.0996,29.1932,547200.0
2013-04-25 09:30:00,35.8,37.15,35.53,36.84,1495200.0,30.4788,31.6281,30.2489,31.3642,1495200.0
2013-04-25 10:00:00,36.84,37.0,36.65,36.76,675900.0,31.3642,31.5004,31.2024,31.2961,675900.0
2013-04-25 10:30:00,36.75,36.97,36.65,36.86,341500.0,31.2876,31.4749,31.2024,31.3812,341500.0
2013-04-25 11:00:00,36.85,37.32,36.83,37.25,314200.0,31.3727,31.7728,31.3557,31.7132,314200.0
2013-04-25 11:30:00,37.25,37.36,36.8,36.85,294700.0,31.7132,31.8069,31.3301,31.3727,294700.0
2013-04-25 12:00:00,36.85,36.89,36.76,36.89,167300.0,31.3727,31.4067,31.2961,31.4067,167300.0
2013-04-25 12:30:00,36.88,36.88,36.54,36.59,134500.0,31.3982,31.3982,31.1088,31.1513,134500.0
2013-04-25 13:00:00,36.58,36.64,36.3,36.59,342600.0,31.1428,31.1939,30.9044,31.1513,342600.0
2013-04-25 13:30:00,36.59,36.65,36.5,36.53,146600.0,31.1513,31.2024,31.0747,31.1003,146600.0
2013-04-25 14:00:00,36.53,36.53,36.28,36.44,303700.0,31.1003,31.1003,30.8874,31.0236,303700.0
2013-04-25 14:30:00,36.44,36.48,36.13,36.18,317400.0,31.0236,31.0577,30.7597,30.8023,317400.0
2013-04-25 15:00:00,36.17,36.29,36.03,36.29,338100.0,30.7938,30.8959,30.6746,30.8959,338100.0
2013-04-25 15:30:00,36.28,36.3,36.04,36.07,963200.0,30.8874,30.9044,30.6831,30.7086,963200.0
2013-04-26 09:30:00,36.05,36.07,35.57,35.73,291500.0,30.6916,30.7086,30.283,30.4192,291500.0
2013-04-26 10:00:00,35.73,35.76,35.52,35.6,199400.0,30.4192,30.4447,30.2404,30.3085,199400.0
2013-04-26 10:30:00,35.6,35.6,35.32,35.38,223800.0,30.3085,30.3085,30.0701,30.1212,223800.0
2013-04-26 11:00:00,35.38,35.55,35.37,35.51,150100.0,30.1212,30.2659,30.1127,30.2319,150100.0
2013-04-26 11:30:00,35.52,35.68,35.47,35.66,111500.0,30.2404,30.3766,30.1978,30.3596,111500.0
2013-04-26 12:00:00,35.65,35.76,35.61,35.76,65900.0,30.3511,30.4447,30.317,30.4447,65900.0
2013-04-26 12:30:00,35.75,35.9,35.75,35.9,71900.0,30.4362,30.5639,30.4362,30.5639,71900.0
2013-04-26 13:00:00,35.9,35.92,35.85,35.91,93300.0,30.5639,30.5809,30.5213,30.5724,93300.0
2013-04-26 13:30:00,35.9,35.91,35.79,35.81,77800.0,30.5639,30.5724,30.4703,30.4873,77800.0
2013-04-26 14:00:00,35.81,35.87,35.78,35.8,90700.0,30.4873,30.5384,30.4617,30.4788,90700.0
2013-04-26 14:30:00,35.8,35.99,35.8,35.91,111800.0,30.4788,30.6405,30.4788,30.5724,111800.0
2013-04-26 15:00:00,35.91,36.07,35.9,36.05,212200.0,30.5724,30.7086,30.5639,30.6916,212200.0
2013-04-26 15:30:00,36.04,36.07,35.9,35.93,332900.0,30.6831,30.7086,30.5639,30.5894,332900.0
2013-04-29 09:30:00,36.12,36.24,35.92,36.03,273400.0,30.7512,30.8534,30.5809,30.6746,273400.0
2013-04-29 10:00:00,36.04,36.3,36.02,36.28,213500.0,30.6831,30.9044,30.6661,30.8874,213500.0
2013-04-29 10:30:00,36.27,36.4,36.25,36.28,742900.0,30.8789,30.9896,30.8619,30.8874,742900.0
2013-04-29 11:00:00,36.3,36.31,36.2,36.22,156300.0,30.9044,30.913,30.8193,30.8363,156300.0
2013-04-29 11:30:00,36.22,36.34,36.22,36.28,192800.0,30.8363,30.9385,30.8363,30.8874,192800.0
2013-04-29 12:00:00,36.28,36.35,36.26,36.32,120000.0,30.8874,30.947,30.8704,30.9215,120000.0
2013-04-29 12:30:00,36.32,36.35,36.28,36.3,61500.0,30.9215,30.947,30.8874,30.9044,61500.0
2013-04-29 13:00:00,36.3,36.32,36.26,36.3,84800.0,30.9044,30.9215,30.8704,30.9044,84800.0
2013-04-29 13:30:00,36.3,36.36,36.28,36.28,90500.0,30.9044,30.9555,30.8874,30.8874,90500.0
2013-04-29 14:00:00,36.28,36.31,36.23,36.29,130600.0,30.8874,30.913,30.8448,30.8959,130600.0
2013-04-29 14:30:00,36.3,36.31,36.27,36.3,101200.0,30.9044,30.913,30.8789,30.9044,101200.0
2013-04-29 15:00:00,36.3,36.3,36.21,36.25,150100.0,30.9044,30.9044,30.8278,30.8619,150100.0
2013-04-29 15:30:00,36.25,36.31,36.2,36.24,339300.0,30.8619,30.913,30.8193,30.8534,339300.0
2013-04-30 09:30:00,36.55,36.78,36.45,36.54,282000.0,31.1173,31.3131,31.0321,31.1088,282000.0
2013-04-30 10:00:00,36.56,36.67,36.41,36.66,230000.0,31.1258,31.2194,30.9981,31.2109,230000.0
2013-04-30 10:30:00,36.65,36.74,36.64,36.65,101200.0,31.2024,31.279,31.1939,31.2024,101200.0
2013-04-30 11:00:00,36.65,36.7,36.52,36.53,136100.0,31.2024,31.245,31.0917,31.1003,136100.0
2013-04-30 11:30:00,36.52,36.55,36.42,36.42,154100.0,31.0917,31.1173,31.0066,31.0066,154100.0
2013-04-30 12:00:00,36.42,36.45,36.36,36.36,69600.0,31.0066,31.0321,30.9555,30.9555,69600.0
2013-04-30 12:30:00,36.36,36.38,36.32,36.33,58900.0,30.9555,30.9726,30.9215,30.93,58900.0
2013-04-30 13:00:00,36.32,36.45,36.31,36.4,71300.0,30.9215,31.0321,30.913,30.9896,71300.0
2013-04-30 13:30:00,36.41,36.41,36.34,36.34,57900.0,30.9981,30.9981,30.9385,30.9385,57900.0
2013-04-30 14:00:00,36.35,36.35,36.19,36.3,111900.0,30.947,30.947,30.8108,30.9044,111900.0
2013-04-30 14:30:00,36.3,36.42,36.3,36.36,102600.0,30.9044,31.0066,30.9044,30.9555,102600.0
2013-04-30 15:00:00,36.36,36.52,36.32,36.47,198700.0,30.9555,31.0917,30.9215,31.0492,198700.0
2013-04-30 15:30:00,36.47,36.58,36.44,36.54,326100.0,31.0492,31.1428,31.0236,31.1088,326100.0
2013-05-01 09:30:00,36.37,36.52,36.25,36.49,87700.0,30.964,31.0917,30.8619,31.0662,87700.0
2013-05-01 10:00:00,36.52,36.55,36.3,36.31,61400.0,31.0917,31.1173,30.9044,30.913,61400.0
2013-05-01 10:30:00,36.31,36.44,36.29,36.43,62800.0,30.913,31.0236,30.8959,31.0151,62800.0
2013-05-01 11:00:00,36.42,36.43,36.35,36.4,45600.0,31.0066,31.0151,30.947,30.9896,45600.0
2013-05-01 11:30:00,36.38,36.4,36.3,36.34,31500.0,30.9726,30.9896,30.9044,30.9385,31500.0
2013-05-01 12:00:00,36.35,36.4,36.32,36.35,45100.0,30.947,30.9896,30.9215,30.947,45100.0
2013-05-01 12:30:00,36.34,36.45,36.28,36.41,89900.0,30.9385,31.0321,30.8874,30.9981,89900.0
2013-05-01 13:00:00,36.4,36.56,36.35,36.54,126200.0,30.9896,31.1258,30.947,31.1088,126200.0
2013-05-01 13:30:00,36.55,36.62,36.51,36.56,93000.0,31.1173,31.1769,31.0832,31.1258,93000.0
2013-05-01 14:00:00,36.55,36.63,36.5,36.55,150000.0,31.1173,31.1854,31.0747,31.1173,150000.0
2013-05-01 14:30:00,36.55,36.55,36.45,36.45,192700.0,31.1173,31.1173,31.0321,31.0321,192700.0
2013-05-01 15:00:00,36.44,36.48,36.33,36.37,132200.0,31.0236,31.0577,30.93,30.964,132200.0
2013-05-01 15:30:00,36.37,36.39,36.3,36.33,219900.0,30.964,30.9811,30.9044,30.93,219900.0
2013-05-02 09:30:00,36.54,36.66,36.43,36.44,110500.0,31.1088,31.2109,31.0151,31.0236,110500.0
2013-05-02 10:00:00,36.45,36.54,36.38,36.52,69500.0,31.0321,31.1088,30.9726,31.0917,69500.0
2013-05-02 10:30:00,36.52,36.52,36.36,36.37,56400.0,31.0917,31.0917,30.9555,30.964,56400.0
2013-05-02 11:00:00,36.37,36.57,36.35,36.57,103200.0,30.964,31.1343,30.947,31.1343,103200.0
2013-05-02 11:30:00,36.57,36.57,36.49,36.5,77400.0,31.1343,31.1343,31.0662,31.0747,77400.0
2013-05-02 12:00:00,36.49,36.58,36.48,36.54,105000.0,31.0662,31.1428,31.0577,31.1088,105000.0
2013-05-02 12:30:00,36.54,36.57,36.53,36.53,55200.0,31.1088,31.1343,31.1003,31.1003,55200.0
2013-05-02 13:00:00,36.53,36.59,36.51,36.57,73400.0,31.1003,31.1513,31.0832,31.1343,73400.0
2013-05-02 13:30:00,36.57,36.58,36.5,36.52,56300.0,31.1343,31.1428,31.0747,31.0917,56300.0
2013-05-02 14:00:00,36.52,36.53,36.42,36.48,63500.0,31.0917,31.1003,31.0066,31.0577,63500.0
2013-05-02 14:30:00,36.47,36.56,36.45,36.56,85400.0,31.0492,31.1258,31.0321,31.1258,85400.0
2013-05-02 15:00:00,36.55,36.57,36.51,36.54,112600.0,31.1173,31.1343,31.0832,31.1088,112600.0
2013-05-02 15:30:00,36.55,36.58,36.52,36.55,242800.0,31.1173,31.1428,31.0917,31.1173,242800.0
2013-05-03 09:30:00,36.95,37.21,36.89,37.0,470200.0,31.4578,31.6792,31.4067,31.5004,470200.0
2013-05-03 10:00:00,37.0,37.04,36.93,36.95,218500.0,31.5004,31.5345,31.4408,31.4578,218500.0
2013-05-03 10:30:00,36.96,37.16,36.93,37.03,219100.0,31.4663,31.6366,31.4408,31.5259,219100.0
2013-05-03 11:00:00,37.03,37.04,36.97,36.98,146500.0,31.5259,31.5345,31.4749,31.4834,146500.0
2013-05-03 11:30:00,36.99,37.04,36.98,37.0,105500.0,31.4919,31.5345,31.4834,31.5004,105500.0
2013-05-03 12:00:00,37.0,37.21,36.98,37.04,202000.0,31.5004,31.6792,31.4834,31.5345,202000.0
2013-05-03 12:30:00,37.05,37.08,36.98,37.02,100000.0,31.543,31.5685,31.4834,31.5174,100000.0
2013-05-03 13:00:00,37.03,37.05,36.95,36.95,100200.0,31.5259,31.543,31.4578,31.4578,100200.0
2013-05-03 13:30:00,36.96,37.04,36.95,36.98,77200.0,31.4663,31.5345,31.4578,31.4834,77200.0
2013-05-03 14:00:00,36.98,37.01,36.95,37.01,90700.0,31.4834,31.5089,31.4578,31.5089,90700.0
2013-05-03 14:30:00,37.02,37.07,37.0,37.02,113200.0,31.5174,31.56,31.5004,31.5174,113200.0
2013-05-03 15:00:00,37.02,37.03,36.95,36.99,79900.0,31.5174,31.5259,31.4578,31.4919,79900.0
2013-05-03 15:30:00,37.0,37.03,36.96,37.0,159700.0,31.5004,31.5259,31.4663,31.5004,159700.0
2013-05-06 09:30:00,37.09,37.12,36.94,37.02,153600.0,31.577,31.6026,31.4493,31.5174,153600.0
2013-05-06 10:00:00,37.02,37.09,36.98,37.01,102600.0,31.5174,31.577,31.4834,31.5089,102600.0
2013-05-06 10:30:00,37.01,37.02,36.78,36.8,65600.0,31.5089,31.5174,31.3131,31.3301,65600.0
2013-05-06 11:00:00,36.79,36.99,36.77,36.94,51900.0,31.3216,31.4919,31.3046,31.4493,51900.0
2013-05-06 11:30:00,36.92,37.0,36.9,36.95,36600.0,31.4323,31.5004,31.4153,31.4578,36600.0
2013-05-06 12:00:00,36.94,37.03,36.93,37.0,312300.0,31.4493,31.5259,31.4408,31.5004,312300.0
2013-05-06 12:30:00,37.01,37.11,36.99,37.01,139100.0,31.5089,31.594,31.4919,31.5089,139100.0
2013-05-06 13:00:00,37.02,37.03,36.93,36.98,92800.0,31.5174,31.5259,31.4408,31.4834,92800.0
2013-05-06 13:30:00,36.99,37.04,36.96,37.03,159300.0,31.4919,31.5345,31.4663,31.5259,159300.0
2013-05-06 14:00:00,37.02,37.02,36.97,37.01,82500.0,31.5174,31.5174,31.4749,31.5089,82500.0
2013-05-06 14:30:00,37.01,37.09,37.0,37.05,65100.0,31.5089,31.577,31.5004,31.543,65100.0
2013-05-06 15:00:00,37.05,37.09,37.03,37.09,103300.0,31.543,31.577,31.5259,31.577,103300.0
2013-05-06 15:30:00,37.09,37.14,37.07,37.1,235400.0,31.577,31.6196,31.56,31.5855,235400.0
2013-05-07 09:30:00,37.27,37.34,37.23,37.33,67900.0,31.7303,31.7899,31.6962,31.7813,67900.0
2013-05-07 10:00:00,37.33,37.33,37.02,37.17,123100.0,31.7813,31.7813,31.5174,31.6451,123100.0
2013-05-07 10:30:00,37.15,37.31,37.11,37.25,95000.0,31.6281,31.7643,31.594,31.7132,95000.0
2013-05-07 11:00:00,37.28,37.37,37.28,37.37,77400.0,31.7388,31.8154,31.7388,31.8154,77400.0
2013-05-07 11:30:00,37.37,37.37,37.24,37.25,79400.0,31.8154,31.8154,31.7047,31.7132,79400.0
2013-05-07 12:00:00,37.25,37.29,37.15,37.28,66400.0,31.7132,31.7473,31.6281,31.7388,66400.0
2013-05-07 12:30:00,37.28,37.38,37.27,37.37,38400.0,31.7388,31.8239,31.7303,31.8154,38400.0
2013-05-07 13:00:00,37.37,37.39,37.32,37.36,38000.0,31.8154,31.8324,31.7728,31.8069,38000.0
2013-05-07 13:30:00,37.36,37.38,37.33,37.36,45000.0,31.8069,31.8239,31.7813,31.8069,45000.0
2013-05-07 14:00:00,37.37,37.38,37.33,37.35,57500.0,31.8154,31.8239,31.7813,31.7984,57500.0
2013-05-07 14:30:00,37.35,37.38,37.32,37.37,69400.0,31.7984,31.8239,31.7728,31.8154,69400.0
2013-05-07 15:00:00,37.37,37.48,37.36,37.39,90900.0,31.8154,31.9091,31.8069,31.8324,90900.0
2013-05-07 15:30:00,37.39,37.52,37.38,37.52,295900.0,31.8324,31.9431,31.8239,31.9431,295900.0
2013-05-08 09:30:00,37.55,37.57,37.19,37.49,195300.0,31.9686,31.9857,31.6622,31.9176,195300.0
2013-05-08 10:00:00,37.49,37.49,37.31,37.39,106200.0,31.9176,31.9176,31.7643,31.8324,106200.0
2013-05-08 10:30:00,37.39,37.39,37.31,37.32,92300.0,31.8324,31.8324,31.7643,31.7728,92300.0
2013-05-08 11:00:00,37.31,37.47,37.31,37.45,53800.0,31.7643,31.9005,31.7643,31.8835,53800.0
2013-05-08 11:30:00,37.46,37.53,37.44,37.5,31700.0,31.892,31.9516,31.875,31.9261,31700.0
2013-05-08 12:00:00,37.48,37.51,37.4,37.4,52700.0,31.9091,31.9346,31.8409,31.8409,52700.0
2013-05-08 12:30:00,37.4,37.47,37.35,37.43,52000.0,31.8409,31.9005,31.7984,31.8665,52000.0
2013-05-08 13:00:00,37.43,37.46,37.38,37.39,41300.0,31.8665,31.892,31.8239,31.8324,41300.0
2013-05-08 13:30:00,37.39,37.52,37.39,37.51,122600.0,31.8324,31.9431,31.8324,31.9346,122600.0
2013-05-08 14:00:00,37.5,37.58,37.49,37.57,64100.0,31.9261,31.9942,31.9176,31.9857,64100.0
2013-05-08 14:30:00,37.56,37.59,37.5,37.5,56700.0,31.9772,32.0027,31.9261,31.9261,56700.0
2013-05-08 15:00:00,37.49,37.54,37.47,37.52,71200.0,31.9176,31.9601,31.9005,31.9431,71200.0
2013-05-08 15:30:00,37.52,37.55,37.48,37.51,220900.0,31.9431,31.9686,31.9091,31.9346,220900.0
2013-05-09 09:30:00,37.54,37.62,37.48,37.53,20700.0,31.9601,32.0282,31.9091,31.9516,20700.0
2013-05-09 10:00:00,37.51,37.51,37.19,37.22,54900.0,31.9346,31.9346,31.6622,31.6877,54900.0
2013-05-09 10:30:00,37.22,37.28,37.17,37.17,45000.0,31.6877,31.7388,31.6451,31.6451,45000.0
2013-05-09 11:00:00,37.16,37.23,37.12,37.22,70900.0,31.6366,31.6962,31.6026,31.6877,70900.0
2013-05-09 11:30:00,37.23,37.36,37.19,37.36,64000.0,31.6962,31.8069,31.6622,31.8069,64000.0
2013-05-09 12:00:00,37.36,37.38,37.29,37.32,47800.0,31.8069,31.8239,31.7473,31.7728,47800.0
2013-05-09 12:30:00,37.32,37.39,37.3,37.37,24700.0,31.7728,31.8324,31.7558,31.8154,24700.0
2013-05-09 13:00:00,37.37,37.38,37.33,37.38,27900.0,31.8154,31.8239,31.7813,31.8239,27900.0
2013-05-09 13:30:00,37.39,37.48,37.38,37.42,43000.0,31.8324,31.9091,31.8239,31.858,43000.0
2013-05-09 14:00:00,37.43,37.48,37.38,37.44,138100.0,31.8665,31.9091,31.8239,31.875,138100.0
2013-05-09 14:30:00,37.44,37.44,37.29,37.3,69600.0,31.875,31.875,31.7473,31.7558,69600.0
2013-05-09 15:00:00,37.29,37.33,37.2,37.32,108600.0,31.7473,31.7813,31.6707,31.7728,108600.0
2013-05-09 15:30:00,37.31,37.35,37.24,37.28,179000.0,31.7643,31.7984,31.7047,31.7388,179000.0
2013-05-10 09:30:00,37.32,37.41,37.22,37.32,67100.0,31.7728,31.8495,31.6877,31.7728,67100.0
2013-05-10 10:00:00,37.33,37.4,37.26,37.39,103200.0,31.7813,31.8409,31.7218,31.8324,103200.0
2013-05-10 10:30:00,37.38,37.42,37.27,37.38,82000.0,31.8239,31.858,31.7303,31.8239,82000.0
2013-05-10 11:00:00,37.39,37.45,37.33,37.42,26700.0,31.8324,31.8835,31.7813,31.858,26700.0
2013-05-10 11:30:00,37.43,37.44,37.27,37.32,40600.0,31.8665,31.875,31.7303,31.7728,40600.0
2013-05-10 12:00:00,37.32,37.34,37.26,37.3,26800.0,31.7728,31.7899,31.7218,31.7558,26800.0
2013-05-10 12:30:00,37.31,37.36,37.3,37.33,21600.0,31.7643,31.8069,31.7558,31.7813,21600.0
2013-05-10 13:00:00,37.34,37.44,37.34,37.43,23800.0,31.7899,31.875,31.7899,31.8665,23800.0
2013-05-10 13:30:00,37.42,37.42,37.35,37.41,34700.0,31.858,31.858,31.7984,31.8495,34700.0
2013-05-10 14:00:00,37.41,37.49,37.4,37.48,33000.0,31.8495,31.9176,31.8409,31.9091,33000.0
2013-05-10 14:30:00,37.47,37.51,37.36,37.36,81100.0,31.9005,31.9346,31.8069,31.8069,81100.0
2013-05-10 15:00:00,37.36,37.48,37.34,37.47,51000.0,31.8069,31.9091,31.7899,31.9005,51000.0
2013-05-10 15:30:00,37.47,37.54,37.42,37.52,105800.0,31.9005,31.9601,31.858,31.9431,105800.0
2013-05-13 09:30:00,37.32,37.54,37.24,37.41,119900.0,31.7728,31.9601,31.7047,31.8495,119900.0
2013-05-13 10:00:00,37.4,37.49,37.38,37.45,84400.0,31.8409,31.9176,31.8239,31.8835,84400.0
2013-05-13 10:30:00,37.43,37.45,37.28,37.29,94900.0,31.8665,31.8835,31.7388,31.7473,94900.0
2013-05-13 11:00:00,37.28,37.36,37.2,37.27,90500.0,31.7388,31.8069,31.6707,31.7303,90500.0
2013-05-13 11:30:00,37.27,37.4,37.27,37.36,38600.0,31.7303,31.8409,31.7303,31.8069,38600.0
2013-05-13 12:00:00,37.37,37.41,37.32,37.35,65400.0,31.8154,31.8495,31.7728,31.7984,65400.0
2013-05-13 12:30:00,37.36,37.39,37.27,37.36,85700.0,31.8069,31.8324,31.7303,31.8069,85700.0
2013-05-13 13:00:00,37.37,37.4,37.29,37.29,32100.0,31.8154,31.8409,31.7473,31.7473,32100.0
2013-05-13 13:30:00,37.3,37.36,37.24,37.36,91400.0,31.7558,31.8069,31.7047,31.8069,91400.0
2013-05-13 14:00:00,37.36,37.4,37.33,37.38,48100.0,31.8069,31.8409,31.7813,31.8239,48100.0
2013-05-13 14:30:00,37.38,37.42,37.35,37.39,66400.0,31.8239,31.858,31.7984,31.8324,66400.0
2013-05-13 15:00:00,37.4,37.41,37.27,37.32,117900.0,31.8409,31.8495,31.7303,31.7728,117900.0
2013-05-13 15:30:00,37.32,37.45,37.3,37.41,214000.0,31.7728,31.8835,31.7558,31.8495,214000.0
2013-05-14 09:30:00,37.3,37.51,37.25,37.44,93900.0,31.7558,31.9346,31.7132,31.875,93900.0
2013-05-14 10:00:00,37.46,37.58,37.44,37.56,48100.0,31.892,31.9942,31.875,31.9772,48100.0
2013-05-14 10:30:00,37.56,37.67,37.51,37.59,35300.0,31.9772,32.0708,31.9346,32.0027,35300.0
2013-05-14 11:00:00,37.58,37.66,37.58,37.64,34500.0,31.9942,32.0623,31.9942,32.0453,34500.0
2013-05-14 11:30:00,37.64,37.82,37.64,37.75,303800.0,32.0453,32.1985,32.0453,32.1389,303800.0
2013-05-14 12:00:00,37.75,37.92,37.74,37.86,45900.0,32.1389,32.2837,32.1304,32.2326,45900.0
2013-05-14 12:30:00,37.86,37.92,37.85,37.85,28300.0,32.2326,32.2837,32.2241,32.2241,28300.0
2013-05-14 13:00:00,37.84,37.96,37.79,37.96,118700.0,32.2155,32.3177,32.173,32.3177,118700.0
2013-05-14 13:30:00,37.96,38.11,37.94,38.01,110400.0,32.3177,32.4454,32.3007,32.3603,110400.0
2013-05-14 14:00:00,38.0,38.01,37.88,37.94,62900.0,32.3518,32.3603,32.2496,32.3007,62900.0
2013-05-14 14:30:00,37.94,37.96,37.82,37.83,97000.0,32.3007,32.3177,32.1985,32.207,97000.0
2013-05-14 15:00:00,37.83,37.93,37.78,37.87,97400.0,32.207,32.2922,32.1645,32.2411,97400.0
2013-05-14 15:30:00,37.89,38.0,37.83,37.89,383900.0,32.2581,32.3518,32.207,32.2581,383900.0
2013-05-15 09:30:00,37.91,38.27,37.8,38.25,182100.0,32.2751,32.5816,32.1815,32.5646,182100.0
2013-05-15 10:00:00,38.24,38.27,38.2,38.24,165200.0,32.5561,32.5816,32.522,32.5561,165200.0
2013-05-15 10:30:00,38.23,38.23,38.06,38.12,55300.0,32.5476,32.5476,32.4028,32.4539,55300.0
2013-05-15 11:00:00,38.12,38.28,38.12,38.25,91700.0,32.4539,32.5901,32.4539,32.5646,91700.0
2013-05-15 11:30:00,38.25,38.45,38.22,38.39,246400.0,32.5646,32.7349,32.5391,32.6838,246400.0
2013-05-15 12:00:00,38.39,38.45,38.28,38.35,123500.0,32.6838,32.7349,32.5901,32.6497,123500.0
2013-05-15 12:30:00,38.36,38.41,38.34,38.36,73100.0,32.6583,32.7008,32.6412,32.6583,73100.0
2013-05-15 13:00:00,38.36,38.36,38.21,38.22,25400.0,32.6583,32.6583,32.5305,32.5391,25400.0
2013-05-15 13:30:00,38.21,38.24,38.07,38.07,30200.0,32.5305,32.5561,32.4114,32.4114,30200.0
2013-05-15 14:00:00,38.07,38.07,37.96,37.99,64100.0,32.4114,32.4114,32.3177,32.3432,64100.0
2013-05-15 14:30:00,38.01,38.07,37.96,38.05,76000.0,32.3603,32.4114,32.3177,32.3943,76000.0
2013-05-15 15:00:00,38.06,38.12,37.97,38.04,97100.0,32.4028,32.4539,32.3262,32.3858,97100.0
2013-05-15 15:30:00,38.05,38.13,38.05,38.09,113100.0,32.3943,32.4624,32.3943,32.4284,113100.0
2013-05-16 09:30:00,38.33,38.62,38.27,38.34,208900.0,32.6327,32.8796,32.5816,32.6412,208900.0
2013-05-16 10:00:00,38.34,38.47,38.23,38.37,155100.0,32.6412,32.7519,32.5476,32.6668,155100.0
2013-05-16 10:30:00,38.37,38.43,38.34,38.39,92300.0,32.6668,32.7178,32.6412,32.6838,92300.0
2013-05-16 11:00:00,38.38,38.4,38.3,38.36,80600.0,32.6753,32.6923,32.6072,32.6583,80600.0
2013-05-16 11:30:00,38.36,38.37,38.08,38.09,193900.0,32.6583,32.6668,32.4199,32.4284,193900.0
2013-05-16 12:00:00,38.09,38.11,37.99,37.99,47900.0,32.4284,32.4454,32.3432,32.3432,47900.0
2013-05-16 12:30:00,37.99,38.0,37.83,37.95,75900.0,32.3432,32.3518,32.207,32.3092,75900.0
2013-05-16 13:00:00,37.95,37.98,37.93,37.94,38400.0,32.3092,32.3347,32.2922,32.3007,38400.0
2013-05-16 13:30:00,37.95,38.06,37.93,37.97,70300.0,32.3092,32.4028,32.2922,32.3262,70300.0
2013-05-16 14:00:00,37.96,38.18,37.96,38.11,89700.0,32.3177,32.505,32.3177,32.4454,89700.0
2013-05-16 14:30:00,38.12,38.12,38.01,38.01,56400.0,32.4539,32.4539,32.3603,32.3603,56400.0
2013-05-16 15:00:00,38.01,38.04,37.92,37.97,174300.0,32.3603,32.3858,32.2837,32.3262,174300.0
2013-05-16 15:30:00,37.96,37.97,37.87,37.89,185100.0,32.3177,32.3262,32.2411,32.2581,185100.0
2013-05-17 09:30:00,37.86,38.03,37.75,37.97,59800.0,32.3356,32.4808,32.2417,32.4296,59800.0
2013-05-17 10:00:00,37.99,38.01,37.86,37.88,38400.0,32.4466,32.4637,32.3356,32.3527,38400.0
2013-05-17 10:30:00,37.89,37.91,37.8,37.83,67000.0,32.3612,32.3783,32.2844,32.31,67000.0
2013-05-17 11:00:00,37.83,37.86,37.69,37.7,32200.0,32.31,32.3356,32.1904,32.199,32200.0
2013-05-17 11:30:00,37.7,37.71,37.57,37.6,26600.0,32.199,32.2075,32.0879,32.1135,26600.0
2013-05-17 12:00:00,37.6,37.65,37.59,37.59,24100.0,32.1135,32.1562,32.105,32.105,24100.0
2013-05-17 12:30:00,37.59,37.6,37.5,37.54,50000.0,32.105,32.1135,32.0281,32.0623,50000.0
2013-05-17 13:00:00,37.55,37.56,37.51,37.52,47300.0,32.0708,32.0794,32.0367,32.0452,47300.0
2013-05-17 13:30:00,37.52,37.53,37.49,37.51,38300.0,32.0452,32.0538,32.0196,32.0367,38300.0
2013-05-17 14:00:00,37.5,37.53,37.48,37.5,32400.0,32.0281,32.0538,32.0111,32.0281,32400.0
2013-05-17 14:30:00,37.51,37.58,37.5,37.55,101400.0,32.0367,32.0965,32.0281,32.0708,101400.0
2013-05-17 15:00:00,37.55,37.61,37.54,37.59,99600.0,32.0708,32.1221,32.0623,32.105,99600.0
2013-05-17 15:30:00,37.58,37.66,37.53,37.55,184500.0,32.0965,32.1648,32.0538,32.0708,184500.0
2013-05-20 09:30:00,37.53,37.59,37.46,37.53,126800.0,32.0538,32.105,31.994,32.0538,126800.0
2013-05-20 10:00:00,37.55,37.59,37.51,37.52,52200.0,32.0708,32.105,32.0367,32.0452,52200.0
2013-05-20 10:30:00,37.52,37.52,37.43,37.47,82600.0,32.0452,32.0452,31.9683,32.0025,82600.0
2013-05-20 11:00:00,37.46,37.55,37.46,37.5,59600.0,31.994,32.0708,31.994,32.0281,59600.0
2013-05-20 11:30:00,37.5,37.62,37.5,37.61,65100.0,32.0281,32.1306,32.0281,32.1221,65100.0
2013-05-20 12:00:00,37.62,37.74,37.61,37.73,43200.0,32.1306,32.2331,32.1221,32.2246,43200.0
2013-05-20 12:30:00,37.74,37.79,37.69,37.76,62300.0,32.2331,32.2758,32.1904,32.2502,62300.0
2013-05-20 13:00:00,37.76,37.83,37.68,37.69,115500.0,32.2502,32.31,32.1819,32.1904,115500.0
2013-05-20 13:30:00,37.68,37.73,37.66,37.69,75700.0,32.1819,32.2246,32.1648,32.1904,75700.0
2013-05-20 14:00:00,37.7,37.71,37.62,37.7,93000.0,32.199,32.2075,32.1306,32.199,93000.0
2013-05-20 14:30:00,37.7,37.74,37.66,37.7,80200.0,32.199,32.2331,32.1648,32.199,80200.0
2013-05-20 15:00:00,37.71,37.84,37.69,37.81,105300.0,32.2075,32.3185,32.1904,32.2929,105300.0
2013-05-20 15:30:00,37.82,37.87,37.78,37.82,111900.0,32.3014,32.3441,32.2673,32.3014,111900.0
2013-05-21 09:30:00,37.2,37.22,36.87,36.88,941300.0,31.7719,31.789,31.4901,31.4986,941300.0
2013-05-21 10:00:00,36.89,37.01,36.62,36.77,424700.0,31.5071,31.6096,31.2765,31.4047,424700.0
2013-05-21 10:30:00,36.76,36.92,36.69,36.72,275600.0,31.3961,31.5328,31.3363,31.3619,275600.0
2013-05-21 11:00:00,36.71,36.98,36.71,36.96,112100.0,31.3534,31.584,31.3534,31.5669,112100.0
2013-05-21 11:30:00,36.96,37.06,36.96,36.99,91200.0,31.5669,31.6523,31.5669,31.5926,91200.0
2013-05-21 12:00:00,37.0,37.01,36.9,36.95,84800.0,31.6011,31.6096,31.5157,31.5584,84800.0
2013-05-21 12:30:00,36.95,37.0,36.87,36.92,87100.0,31.5584,31.6011,31.4901,31.5328,87100.0
2013-05-21 13:00:00,36.91,37.02,36.91,37.0,88600.0,31.5242,31.6182,31.5242,31.6011,88600.0
2013-05-21 13:30:00,37.0,37.25,37.0,37.23,239000.0,31.6011,31.8146,31.6011,31.7975,239000.0
2013-05-21 14:00:00,37.23,37.24,37.15,37.16,147000.0,31.7975,31.8061,31.7292,31.7377,147000.0
2013-05-21 14:30:00,37.15,37.16,37.04,37.07,121900.0,31.7292,31.7377,31.6353,31.6609,121900.0
2013-05-21 15:00:00,37.07,37.12,37.03,37.03,207600.0,31.6609,31.7036,31.6267,31.6267,207600.0
2013-05-21 15:30:00,37.03,37.15,36.89,36.9,370200.0,31.6267,31.7292,31.5071,31.5157,370200.0
2013-05-22 09:30:00,36.81,36.85,36.41,36.51,180100.0,31.4388,31.473,31.0972,31.1826,180100.0
2013-05-22 10:00:00,36.52,36.97,36.52,36.94,248200.0,31.1911,31.5755,31.1911,31.5498,248200.0
2013-05-22 10:30:00,36.94,36.94,36.57,36.57,131600.0,31.5498,31.5498,31.2338,31.2338,131600.0
2013-05-22 11:00:00,36.56,36.61,36.49,36.51,154000.0,31.2253,31.268,31.1655,31.1826,154000.0
2013-05-22 11:30:00,36.52,36.66,36.48,36.63,143200.0,31.1911,31.3107,31.157,31.2851,143200.0
2013-05-22 12:00:00,36.63,36.69,36.6,36.63,62100.0,31.2851,31.3363,31.2595,31.2851,62100.0
2013-05-22 12:30:00,36.63,36.66,36.56,36.59,137300.0,31.2851,31.3107,31.2253,31.2509,137300.0
2013-05-22 13:00:00,36.6,36.61,36.48,36.49,72100.0,31.2595,31.268,31.157,31.1655,72100.0
2013-05-22 13:30:00,36.49,36.49,36.27,36.41,84000.0,31.1655,31.1655,30.9776,31.0972,84000.0
2013-05-22 14:00:00,36.41,36.47,36.16,36.26,159300.0,31.0972,31.1484,30.8837,30.9691,159300.0
2013-05-22 14:30:00,36.25,36.38,36.1,36.37,124000.0,30.9605,31.0716,30.8324,31.063,124000.0
2013-05-22 15:00:00,36.37,36.38,36.16,36.17,206000.0,31.063,31.0716,30.8837,30.8922,206000.0
2013-05-22 15:30:00,36.17,36.2,36.08,36.17,325300.0,30.8922,30.9178,30.8153,30.8922,325300.0
2013-05-23 09:30:00,35.67,35.89,35.55,35.69,179200.0,30.4652,30.6531,30.3627,30.4822,179200.0
2013-05-23 10:00:00,35.7,36.07,35.69,35.99,176200.0,30.4908,30.8068,30.4822,30.7385,176200.0
2013-05-23 10:30:00,35.98,36.01,35.81,35.86,51500.0,30.7299,30.7555,30.5847,30.6274,51500.0
2013-05-23 11:00:00,35.87,36.07,35.87,36.03,64500.0,30.636,30.8068,30.636,30.7726,64500.0
2013-05-23 11:30:00,36.03,36.03,35.95,35.96,68700.0,30.7726,30.7726,30.7043,30.7128,68700.0
2013-05-23 12:00:00,35.97,36.09,35.95,36.04,68400.0,30.7214,30.8239,30.7043,30.7812,68400.0
2013-05-23 12:30:00,36.03,36.07,36.0,36.02,53500.0,30.7726,30.8068,30.747,30.7641,53500.0
2013-05-23 13:00:00,36.01,36.06,36.0,36.01,32700.0,30.7555,30.7983,30.747,30.7555,32700.0
2013-05-23 13:30:00,36.01,36.05,35.92,36.02,31400.0,30.7555,30.7897,30.6787,30.7641,31400.0
2013-05-23 14:00:00,36.04,36.13,35.98,36.13,45500.0,30.7812,30.858,30.7299,30.858,45500.0
2013-05-23 14:30:00,36.12,36.28,36.1,36.19,107900.0,30.8495,30.9862,30.8324,30.9093,107900.0
2013-05-23 15:00:00,36.19,36.2,36.09,36.11,94500.0,30.9093,30.9178,30.8239,30.841,94500.0
2013-05-23 15:30:00,36.1,36.1,35.97,36.03,281600.0,30.8324,30.8324,30.7214,30.7726,281600.0
2013-05-24 09:30:00,35.85,36.14,35.82,36.07,116000.0,30.6189,30.8666,30.5933,30.8068,116000.0
2013-05-24 10:00:00,36.05,36.18,35.9,36.17,107400.0,30.7897,30.9007,30.6616,30.8922,107400.0
2013-05-24 10:30:00,36.17,36.31,36.05,36.14,51900.0,30.8922,31.0118,30.7897,30.8666,51900.0
2013-05-24 11:00:00,36.14,36.16,36.04,36.1,45900.0,30.8666,30.8837,30.7812,30.8324,45900.0
2013-05-24 11:30:00,36.11,36.2,36.07,36.19,63800.0,30.841,30.9178,30.8068,30.9093,63800.0
2013-05-24 12:00:00,36.19,36.25,36.16,36.18,35100.0,30.9093,30.9605,30.8837,30.9007,35100.0
2013-05-24 12:30:00,36.18,36.18,36.03,36.03,35100.0,30.9007,30.9007,30.7726,30.7726,35100.0
2013-05-24 13:00:00,36.03,36.07,36.0,36.04,30400.0,30.7726,30.8068,30.747,30.7812,30400.0
2013-05-24 13:30:00,36.03,36.04,35.94,35.96,27400.0,30.7726,30.7812,30.6958,30.7128,27400.0
2013-05-24 14:00:00,35.95,36.03,35.91,36.02,31800.0,30.7043,30.7726,30.6701,30.7641,31800.0
2013-05-24 14:30:00,36.01,36.12,35.97,36.1,58600.0,30.7555,30.8495,30.7214,30.8324,58600.0
2013-05-24 15:00:00,36.09,36.13,36.05,36.12,66200.0,30.8239,30.858,30.7897,30.8495,66200.0
2013-05-24 15:30:00,36.14,36.14,36.06,36.12,130600.0,30.8666,30.8666,30.7983,30.8495,130600.0
2013-05-28 09:30:00,35.73,36.19,35.73,35.95,525500.0,30.5164,30.9093,30.5164,30.7043,525500.0
2013-05-28 10:00:00,35.96,36.2,35.9,35.96,275900.0,30.7128,30.9178,30.6616,30.7128,275900.0
2013-05-28 10:30:00,35.95,35.95,35.76,35.77,69400.0,30.7043,30.7043,30.542,30.5506,69400.0
2013-05-28 11:00:00,35.77,35.78,35.57,35.67,160500.0,30.5506,30.5591,30.3798,30.4652,160500.0
2013-05-28 11:30:00,35.66,35.66,35.44,35.44,113800.0,30.4566,30.4566,30.2687,30.2687,113800.0
2013-05-28 12:00:00,35.46,35.58,35.46,35.52,108300.0,30.2858,30.3883,30.2858,30.337,108300.0
2013-05-28 12:30:00,35.52,35.71,35.45,35.71,164700.0,30.337,30.4993,30.2773,30.4993,164700.0
2013-05-28 13:00:00,35.7,35.91,35.7,35.88,128600.0,30.4908,30.6701,30.4908,30.6445,128600.0
2013-05-28 13:30:00,35.88,35.91,35.82,35.87,160300.0,30.6445,30.6701,30.5933,30.636,160300.0
2013-05-28 14:00:00,35.86,35.88,35.69,35.7,187400.0,30.6274,30.6445,30.4822,30.4908,187400.0
2013-05-28 14:30:00,35.7,35.78,35.62,35.75,115500.0,30.4908,30.5591,30.4225,30.5335,115500.0
2013-05-28 15:00:00,35.75,35.84,35.66,35.7,202100.0,30.5335,30.6104,30.4566,30.4908,202100.0
2013-05-28 15:30:00,35.7,35.76,35.67,35.71,232500.0,30.4908,30.542,30.4652,30.4993,232500.0
2013-05-29 09:30:00,35.4,35.52,35.23,35.3,232700.0,30.2346,30.337,30.0894,30.1492,232700.0
2013-05-29 10:00:00,35.29,35.4,35.28,35.36,156100.0,30.1406,30.2346,30.1321,30.2004,156100.0
2013-05-29 10:30:00,35.36,35.37,35.22,35.24,81100.0,30.2004,30.2089,30.0808,30.0979,81100.0
2013-05-29 11:00:00,35.24,35.25,35.12,35.13,100200.0,30.0979,30.1064,29.9954,30.004,100200.0
2013-05-29 11:30:00,35.13,35.27,35.07,35.26,103400.0,30.004,30.1235,29.9527,30.115,103400.0
2013-05-29 12:00:00,35.26,35.28,35.18,35.19,77700.0,30.115,30.1321,30.0467,30.0552,77700.0
2013-05-29 12:30:00,35.2,35.23,35.15,35.15,108700.0,30.0637,30.0894,30.021,30.021,108700.0
2013-05-29 13:00:00,35.15,35.16,35.08,35.1,175900.0,30.021,30.0296,29.9613,29.9783,175900.0
2013-05-29 13:30:00,35.09,35.25,35.06,35.2,103500.0,29.9698,30.1064,29.9442,30.0637,103500.0
2013-05-29 14:00:00,35.2,35.37,35.19,35.27,134800.0,30.0637,30.2089,30.0552,30.1235,134800.0
2013-05-29 14:30:00,35.28,35.38,35.21,35.24,146800.0,30.1321,30.2175,30.0723,30.0979,146800.0
2013-05-29 15:00:00,35.24,35.28,35.22,35.24,130200.0,30.0979,30.1321,30.0808,30.0979,130200.0
2013-05-29 15:30:00,35.24,35.24,35.09,35.11,355900.0,30.0979,30.0979,29.9698,29.9869,355900.0
2013-05-30 09:30:00,35.38,35.45,35.27,35.44,213300.0,30.2175,30.2773,30.1235,30.2687,213300.0
2013-05-30 10:00:00,35.43,35.59,35.4,35.47,136200.0,30.2602,30.3968,30.2346,30.2943,136200.0
2013-05-30 10:30:00,35.47,35.84,35.47,35.79,142900.0,30.2943,30.6104,30.2943,30.5677,142900.0
2013-05-30 11:00:00,35.78,35.93,35.69,35.93,115800.0,30.5591,30.6872,30.4822,30.6872,115800.0
2013-05-30 11:30:00,35.93,36.19,35.91,36.09,123400.0,30.6872,30.9093,30.6701,30.8239,123400.0
2013-05-30 12:00:00,36.08,36.2,36.03,36.06,82400.0,30.8153,30.9178,30.7726,30.7983,82400.0
2013-05-30 12:30:00,36.05,36.05,35.87,35.93,95900.0,30.7897,30.7897,30.636,30.6872,95900.0
2013-05-30 13:00:00,35.93,35.93,35.71,35.78,71700.0,30.6872,30.6872,30.4993,30.5591,71700.0
2013-05-30 13:30:00,35.78,35.85,35.76,35.8,52500.0,30.5591,30.6189,30.542,30.5762,52500.0
2013-05-30 14:00:00,35.8,35.81,35.75,35.81,69300.0,30.5762,30.5847,30.5335,30.5847,69300.0
2013-05-30 14:30:00,35.81,35.86,35.76,35.81,90600.0,30.5847,30.6274,30.542,30.5847,90600.0
2013-05-30 15:00:00,35.81,35.85,35.74,35.75,83100.0,30.5847,30.6189,30.5249,30.5335,83100.0
2013-05-30 15:30:00,35.74,35.85,35.72,35.82,232500.0,30.5249,30.6189,30.5079,30.5933,232500.0
2013-05-31 09:30:00,35.4,35.4,35.09,35.1,253600.0,30.2346,30.2346,29.9698,29.9783,253600.0
2013-05-31 10:00:00,35.1,35.24,35.01,35.24,236700.0,29.9783,30.0979,29.9015,30.0979,236700.0
2013-05-31 10:30:00,35.23,35.3,35.14,35.15,106500.0,30.0894,30.1492,30.0125,30.021,106500.0
2013-05-31 11:00:00,35.15,35.39,35.14,35.27,86900.0,30.021,30.226,30.0125,30.1235,86900.0
2013-05-31 11:30:00,35.26,35.3,35.14,35.18,127000.0,30.115,30.1492,30.0125,30.0467,127000.0
2013-05-31 12:00:00,35.19,35.28,35.18,35.25,94700.0,30.0552,30.1321,30.0467,30.1064,94700.0
2013-05-31 12:30:00,35.25,35.29,35.2,35.2,61700.0,30.1064,30.1406,30.0637,30.0637,61700.0
2013-05-31 13:00:00,35.19,35.3,35.19,35.28,73400.0,30.0552,30.1492,30.0552,30.1321,73400.0
2013-05-31 13:30:00,35.28,35.33,35.25,35.29,121900.0,30.1321,30.1748,30.1064,30.1406,121900.0
2013-05-31 14:00:00,35.3,35.3,35.14,35.16,97900.0,30.1492,30.1492,30.0125,30.0296,97900.0
2013-05-31 14:30:00,35.15,35.19,35.1,35.13,143600.0,30.021,30.0552,29.9783,30.004,143600.0
2013-05-31 15:00:00,35.13,35.16,35.08,35.08,145800.0,30.004,30.0296,29.9613,29.9613,145800.0
2013-05-31 15:30:00,35.08,35.11,34.95,34.99,597600.0,29.9613,29.9869,29.8502,29.8844,597600.0
2013-06-03 09:30:00,35.09,35.1,34.56,34.66,214900.0,29.9698,29.9783,29.5171,29.6025,214900.0
2013-06-03 10:00:00,34.65,34.92,34.57,34.74,144900.0,29.594,29.8246,29.5257,29.6709,144900.0
2013-06-03 10:30:00,34.75,34.77,34.68,34.72,156400.0,29.6794,29.6965,29.6196,29.6538,156400.0
2013-06-03 11:00:00,34.72,34.76,34.67,34.7,137400.0,29.6538,29.6879,29.6111,29.6367,137400.0
2013-06-03 11:30:00,34.7,35.01,34.69,34.94,201700.0,29.6367,29.9015,29.6282,29.8417,201700.0
2013-06-03 12:00:00,34.93,35.0,34.8,34.88,130400.0,29.8331,29.8929,29.7221,29.7904,130400.0
2013-06-03 12:30:00,34.89,34.95,34.84,34.87,159200.0,29.799,29.8502,29.7563,29.7819,159200.0
2013-06-03 13:00:00,34.87,34.9,34.78,34.83,92900.0,29.7819,29.8075,29.705,29.7477,92900.0
2013-06-03 13:30:00,34.83,34.89,34.78,34.83,160000.0,29.7477,29.799,29.705,29.7477,160000.0
2013-06-03 14:00:00,34.82,34.96,34.79,34.91,100000.0,29.7392,29.8588,29.7136,29.8161,100000.0
2013-06-03 14:30:00,34.9,34.95,34.79,34.91,112400.0,29.8075,29.8502,29.7136,29.8161,112400.0
2013-06-03 15:00:00,34.91,34.99,34.89,34.9,196500.0,29.8161,29.8844,29.799,29.8075,196500.0
2013-06-03 15:30:00,34.9,34.94,34.8,34.9,586900.0,29.8075,29.8417,29.7221,29.8075,586900.0
2013-06-04 09:30:00,34.84,35.01,34.7,34.89,360200.0,29.7563,29.9015,29.6367,29.799,360200.0
2013-06-04 10:00:00,34.89,34.94,34.59,34.65,162700.0,29.799,29.8417,29.5428,29.594,162700.0
2013-06-04 10:30:00,34.65,34.72,34.49,34.49,112200.0,29.594,29.6538,29.4573,29.4573,112200.0
2013-06-04 11:00:00,34.48,34.55,34.41,34.49,120500.0,29.4488,29.5086,29.389,29.4573,120500.0
2013-06-04 11:30:00,34.49,34.57,34.36,34.46,46000.0,29.4573,29.5257,29.3463,29.4317,46000.0
2013-06-04 12:00:00,34.46,34.48,34.35,34.35,40400.0,29.4317,29.4488,29.3378,29.3378,40400.0
2013-06-04 12:30:00,34.34,34.44,34.31,34.33,90300.0,29.3292,29.4146,29.3036,29.3207,90300.0
2013-06-04 13:00:00,34.34,34.35,34.14,34.18,79600.0,29.3292,29.3378,29.1584,29.1926,79600.0
2013-06-04 13:30:00,34.17,34.25,34.11,34.16,104300.0,29.184,29.2524,29.1328,29.1755,104300.0
2013-06-04 14:00:00,34.16,34.26,34.09,34.24,172200.0,29.1755,29.2609,29.1157,29.2438,172200.0
2013-06-04 14:30:00,34.25,34.51,34.25,34.45,208000.0,29.2524,29.4744,29.2524,29.4232,208000.0
2013-06-04 15:00:00,34.45,34.46,34.32,34.36,133100.0,29.4232,29.4317,29.3121,29.3463,133100.0
2013-06-04 15:30:00,34.36,34.52,34.34,34.37,293300.0,29.3463,29.483,29.3292,29.3549,293300.0
2013-06-05 09:30:00,34.38,34.38,33.95,34.05,163600.0,29.3634,29.3634,28.9961,29.0815,163600.0
2013-06-05 10:00:00,34.06,34.13,33.78,34.01,156500.0,29.0901,29.1499,28.8509,29.0474,156500.0
2013-06-05 10:30:00,34.0,34.07,33.89,34.0,131900.0,29.0388,29.0986,28.9449,29.0388,131900.0
2013-06-05 11:00:00,33.96,33.97,33.75,33.77,66300.0,29.0047,29.0132,28.8253,28.8424,66300.0
2013-06-05 11:30:00,33.76,33.76,33.64,33.68,78800.0,28.8339,28.8339,28.7314,28.7655,78800.0
2013-06-05 12:00:00,33.69,33.7,33.54,33.61,116400.0,28.7741,28.7826,28.646,28.7057,116400.0
2013-06-05 12:30:00,33.61,33.62,33.51,33.55,99700.0,28.7057,28.7143,28.6203,28.6545,99700.0
2013-06-05 13:00:00,33.54,33.73,33.5,33.72,119500.0,28.646,28.8082,28.6118,28.7997,119500.0
2013-06-05 13:30:00,33.72,33.77,33.67,33.69,66200.0,28.7997,28.8424,28.757,28.7741,66200.0
2013-06-05 14:00:00,33.69,33.73,33.57,33.57,119900.0,28.7741,28.8082,28.6716,28.6716,119900.0
2013-06-05 14:30:00,33.57,33.59,33.49,33.58,117000.0,28.6716,28.6887,28.6033,28.6801,117000.0
2013-06-05 15:00:00,33.57,33.59,33.44,33.55,149800.0,28.6716,28.6887,28.5606,28.6545,149800.0
2013-06-05 15:30:00,33.55,33.61,33.46,33.51,291500.0,28.6545,28.7057,28.5776,28.6203,291500.0
2013-06-06 09:30:00,33.39,33.55,33.16,33.47,239000.0,28.5179,28.6545,28.3214,28.5862,239000.0
2013-06-06 10:00:00,33.49,33.53,33.39,33.47,182900.0,28.6033,28.6374,28.5179,28.5862,182900.0
2013-06-06 10:30:00,33.47,33.48,33.29,33.4,117500.0,28.5862,28.5947,28.4324,28.5264,117500.0
2013-06-06 11:00:00,33.41,33.42,33.32,33.37,158800.0,28.5349,28.5435,28.4581,28.5008,158800.0
2013-06-06 11:30:00,33.38,33.48,33.37,33.4,94700.0,28.5093,28.5947,28.5008,28.5264,94700.0
2013-06-06 12:00:00,33.4,33.42,33.24,33.33,69100.0,28.5264,28.5435,28.3897,28.4666,69100.0
2013-06-06 12:30:00,33.33,33.35,33.19,33.21,148900.0,28.4666,28.4837,28.347,28.3641,148900.0
2013-06-06 13:00:00,33.21,33.36,33.17,33.26,97700.0,28.3641,28.4922,28.33,28.4068,97700.0
2013-06-06 13:30:00,33.27,33.29,33.21,33.25,93400.0,28.4154,28.4324,28.3641,28.3983,93400.0
2013-06-06 14:00:00,33.26,33.26,33.12,33.18,168500.0,28.4068,28.4068,28.2872,28.3385,168500.0
2013-06-06 14:30:00,33.19,33.26,33.12,33.13,176300.0,28.347,28.4068,28.2872,28.2958,176300.0
2013-06-06 15:00:00,33.13,33.16,33.03,33.11,260400.0,28.2958,28.3214,28.2104,28.2787,260400.0
2013-06-06 15:30:00,33.1,33.29,33.1,33.28,402900.0,28.2702,28.4324,28.2702,28.4239,402900.0
2013-06-07 09:30:00,33.49,33.51,33.22,33.43,184400.0,28.6033,28.6203,28.3727,28.552,184400.0
2013-06-07 10:00:00,33.44,33.73,33.44,33.71,376100.0,28.5606,28.8082,28.5606,28.7912,376100.0
2013-06-07 10:30:00,33.7,33.87,33.65,33.85,190200.0,28.7826,28.9278,28.7399,28.9107,190200.0
2013-06-07 11:00:00,33.85,34.09,33.84,34.04,173200.0,28.9107,29.1157,28.9022,29.073,173200.0
2013-06-07 11:30:00,34.03,34.14,33.99,34.13,113400.0,29.0645,29.1584,29.0303,29.1499,113400.0
2013-06-07 12:00:00,34.13,34.25,34.09,34.22,93200.0,29.1499,29.2524,29.1157,29.2267,93200.0
2013-06-07 12:30:00,34.23,34.23,33.92,33.93,107100.0,29.2353,29.2353,28.9705,28.9791,107100.0
2013-06-07 13:00:00,33.92,34.05,33.89,33.99,76700.0,28.9705,29.0815,28.9449,29.0303,76700.0
2013-06-07 13:30:00,33.98,34.07,33.97,33.98,81100.0,29.0218,29.0986,29.0132,29.0218,81100.0
2013-06-07 14:00:00,33.97,34.02,33.8,33.88,95800.0,29.0132,29.0559,28.868,28.9364,95800.0
2013-06-07 14:30:00,33.89,33.92,33.79,33.82,175500.0,28.9449,28.9705,28.8595,28.8851,175500.0
2013-06-07 15:00:00,33.83,33.85,33.8,33.85,158000.0,28.8936,28.9107,28.868,28.9107,158000.0
2013-06-07 15:30:00,33.85,34.03,33.75,34.0,400200.0,28.9107,29.0645,28.8253,29.0388,400200.0
2013-06-10 09:30:00,34.23,34.25,33.84,33.99,153800.0,29.2353,29.2524,28.9022,29.0303,153800.0
2013-06-10 10:00:00,33.98,33.98,33.76,33.79,90800.0,29.0218,29.0218,28.8339,28.8595,90800.0
2013-06-10 10:30:00,33.79,33.98,33.78,33.89,50100.0,28.8595,29.0218,28.8509,28.9449,50100.0
2013-06-10 11:00:00,33.9,34.01,33.86,33.92,79500.0,28.9534,29.0474,28.9193,28.9705,79500.0
2013-06-10 11:30:00,33.91,34.06,33.91,34.0,67600.0,28.962,29.0901,28.962,29.0388,67600.0
2013-06-10 12:00:00,34.0,34.19,33.98,34.1,130800.0,29.0388,29.2011,29.0218,29.1243,130800.0
2013-06-10 12:30:00,34.09,34.22,34.09,34.21,138100.0,29.1157,29.2267,29.1157,29.2182,138100.0
2013-06-10 13:00:00,34.21,34.34,34.2,34.32,104800.0,29.2182,29.3292,29.2097,29.3121,104800.0
2013-06-10 13:30:00,34.32,34.33,34.26,34.32,83500.0,29.3121,29.3207,29.2609,29.3121,83500.0
2013-06-10 14:00:00,34.31,34.32,34.2,34.21,136000.0,29.3036,29.3121,29.2097,29.2182,136000.0
2013-06-10 14:30:00,34.21,34.25,34.12,34.22,129400.0,29.2182,29.2524,29.1413,29.2267,129400.0
2013-06-10 15:00:00,34.22,34.25,34.15,34.17,138000.0,29.2267,29.2524,29.167,29.184,138000.0
2013-06-10 15:30:00,34.17,34.24,34.1,34.17,243600.0,29.184,29.2438,29.1243,29.184,243600.0
2013-06-11 09:30:00,33.59,33.61,33.16,33.45,354400.0,28.6887,28.7057,28.3214,28.5691,354400.0
2013-06-11 10:00:00,33.44,33.56,33.36,33.55,130900.0,28.5606,28.663,28.4922,28.6545,130900.0
2013-06-11 10:30:00,33.54,33.58,33.47,33.51,85400.0,28.646,28.6801,28.5862,28.6203,85400.0
2013-06-11 11:00:00,33.52,33.84,33.5,33.83,73400.0,28.6289,28.9022,28.6118,28.8936,73400.0
2013-06-11 11:30:00,33.82,33.82,33.64,33.64,64800.0,28.8851,28.8851,28.7314,28.7314,64800.0
2013-06-11 12:00:00,33.65,33.82,33.62,33.75,125100.0,28.7399,28.8851,28.7143,28.8253,125100.0
2013-06-11 12:30:00,33.74,33.75,33.65,33.67,41200.0,28.8168,28.8253,28.7399,28.757,41200.0
2013-06-11 13:00:00,33.68,33.73,33.65,33.66,77100.0,28.7655,28.8082,28.7399,28.7485,77100.0
2013-06-11 13:30:00,33.66,33.69,33.59,33.6,73000.0,28.7485,28.7741,28.6887,28.6972,73000.0
2013-06-11 14:00:00,33.59,33.69,33.57,33.65,53600.0,28.6887,28.7741,28.6716,28.7399,53600.0
2013-06-11 14:30:00,33.65,33.77,33.61,33.76,103000.0,28.7399,28.8424,28.7057,28.8339,103000.0
2013-06-11 15:00:00,33.77,33.78,33.64,33.65,72000.0,28.8424,28.8509,28.7314,28.7399,72000.0
2013-06-11 15:30:00,33.66,33.66,33.5,33.52,227400.0,28.7485,28.7485,28.6118,28.6289,227400.0
2013-06-12 09:30:00,33.83,33.87,33.54,33.6,150500.0,28.8936,28.9278,28.646,28.6972,150500.0
2013-06-12 10:00:00,33.6,33.64,33.51,33.62,76200.0,28.6972,28.7314,28.6203,28.7143,76200.0
2013-06-12 10:30:00,33.63,33.64,33.39,33.46,92200.0,28.7228,28.7314,28.5179,28.5776,92200.0
2013-06-12 11:00:00,33.47,33.57,33.42,33.57,57000.0,28.5862,28.6716,28.5435,28.6716,57000.0
2013-06-12 11:30:00,33.57,33.64,33.45,33.45,50900.0,28.6716,28.7314,28.5691,28.5691,50900.0
2013-06-12 12:00:00,33.45,33.48,33.34,33.39,49900.0,28.5691,28.5947,28.4751,28.5179,49900.0
2013-06-12 12:30:00,33.39,33.54,33.35,33.53,77800.0,28.5179,28.646,28.4837,28.6374,77800.0
2013-06-12 13:00:00,33.54,33.6,33.48,33.56,38900.0,28.646,28.6972,28.5947,28.663,38900.0
2013-06-12 13:30:00,33.56,33.62,33.48,33.5,64000.0,28.663,28.7143,28.5947,28.6118,64000.0
2013-06-12 14:00:00,33.49,33.49,33.28,33.34,59300.0,28.6033,28.6033,28.4239,28.4751,59300.0
2013-06-12 14:30:00,33.33,33.37,33.28,33.32,94400.0,28.4666,28.5008,28.4239,28.4581,94400.0
2013-06-12 15:00:00,33.32,33.39,33.28,33.39,163400.0,28.4581,28.5179,28.4239,28.5179,163400.0
2013-06-12 15:30:00,33.39,33.41,33.32,33.4,278300.0,28.5179,28.5349,28.4581,28.5264,278300.0
2013-06-13 09:30:00,33.5,33.79,33.49,33.79,88100.0,28.6118,28.8595,28.6033,28.8595,88100.0
2013-06-13 10:00:00,33.78,33.89,33.55,33.69,74600.0,28.8509,28.9449,28.6545,28.7741,74600.0
2013-06-13 10:30:00,33.7,33.84,33.7,33.71,42400.0,28.7826,28.9022,28.7826,28.7912,42400.0
2013-06-13 11:00:00,33.73,33.78,33.64,33.78,73600.0,28.8082,28.8509,28.7314,28.8509,73600.0
2013-06-13 11:30:00,33.77,33.85,33.73,33.85,38700.0,28.8424,28.9107,28.8082,28.9107,38700.0
2013-06-13 12:00:00,33.85,33.89,33.8,33.88,36200.0,28.9107,28.9449,28.868,28.9364,36200.0
2013-06-13 12:30:00,33.89,34.01,33.88,34.01,41200.0,28.9449,29.0474,28.9364,29.0474,41200.0
2013-06-13 13:00:00,34.0,34.03,33.93,34.03,40400.0,29.0388,29.0645,28.9791,29.0645,40400.0
2013-06-13 13:30:00,34.03,34.1,34.0,34.07,31200.0,29.0645,29.1243,29.0388,29.0986,31200.0
2013-06-13 14:00:00,34.07,34.08,33.99,34.04,59600.0,29.0986,29.1072,29.0303,29.073,59600.0
2013-06-13 14:30:00,34.03,34.16,34.03,34.12,48900.0,29.0645,29.1755,29.0645,29.1413,48900.0
2013-06-13 15:00:00,34.13,34.33,34.13,34.32,125600.0,29.1499,29.3207,29.1499,29.3121,125600.0
2013-06-13 15:30:00,34.32,34.49,34.25,34.39,653500.0,29.3121,29.4573,29.2524,29.3719,653500.0
2013-06-14 09:30:00,34.11,34.16,33.98,34.11,376800.0,29.1328,29.1755,29.0218,29.1328,376800.0
2013-06-14 10:00:00,34.14,34.23,34.08,34.09,97500.0,29.1584,29.2353,29.1072,29.1157,97500.0
2013-06-14 10:30:00,34.1,34.14,33.95,33.99,119000.0,29.1243,29.1584,28.9961,29.0303,119000.0
2013-06-14 11:00:00,33.99,34.19,33.94,34.17,63500.0,29.0303,29.2011,28.9876,29.184,63500.0
2013-06-14 11:30:00,34.18,34.28,34.12,34.2,70200.0,29.1926,29.278,29.1413,29.2097,70200.0
2013-06-14 12:00:00,34.19,34.22,34.1,34.17,56600.0,29.2011,29.2267,29.1243,29.184,56600.0
2013-06-14 12:30:00,34.17,34.19,34.09,34.13,36700.0,29.184,29.2011,29.1157,29.1499,36700.0
2013-06-14 13:00:00,34.12,34.18,34.04,34.07,35000.0,29.1413,29.1926,29.073,29.0986,35000.0
2013-06-14 13:30:00,34.06,34.11,34.03,34.07,40400.0,29.0901,29.1328,29.0645,29.0986,40400.0
2013-06-14 14:00:00,34.07,34.26,34.03,34.24,73600.0,29.0986,29.2609,29.0645,29.2438,73600.0
2013-06-14 14:30:00,34.25,34.25,34.06,34.08,112100.0,29.2524,29.2524,29.0901,29.1072,112100.0
2013-06-14 15:00:00,34.07,34.2,34.07,34.08,102000.0,29.0986,29.2097,29.0986,29.1072,102000.0
2013-06-14 15:30:00,34.08,34.14,33.88,33.99,387600.0,29.1072,29.1584,28.9364,29.0303,387600.0
2013-06-17 09:30:00,34.2,34.51,34.17,34.38,271600.0,29.2097,29.4744,29.184,29.3634,271600.0
2013-06-17 10:00:00,34.39,34.46,34.13,34.3,103400.0,29.3719,29.4317,29.1499,29.2951,103400.0
2013-06-17 10:30:00,34.3,34.41,34.22,34.4,63800.0,29.2951,29.389,29.2267,29.3805,63800.0
2013-06-17 11:00:00,34.41,34.49,34.4,34.49,81300.0,29.389,29.4573,29.3805,29.4573,81300.0
2013-06-17 11:30:00,34.48,34.51,34.44,34.46,45300.0,29.4488,29.4744,29.4146,29.4317,45300.0
2013-06-17 12:00:00,34.45,34.5,34.42,34.44,46300.0,29.4232,29.4659,29.3976,29.4146,46300.0
2013-06-17 12:30:00,34.44,34.5,34.43,34.49,31400.0,29.4146,29.4659,29.4061,29.4573,31400.0
2013-06-17 13:00:00,34.48,34.51,34.46,34.47,69500.0,29.4488,29.4744,29.4317,29.4403,69500.0
2013-06-17 13:30:00,34.45,34.46,34.35,34.37,49200.0,29.4232,29.4317,29.3378,29.3549,49200.0
2013-06-17 14:00:00,34.36,34.41,34.15,34.21,79200.0,29.3463,29.389,29.167,29.2182,79200.0
2013-06-17 14:30:00,34.22,34.27,34.07,34.14,73700.0,29.2267,29.2694,29.0986,29.1584,73700.0
2013-06-17 15:00:00,34.14,34.22,34.09,34.15,97500.0,29.1584,29.2267,29.1157,29.167,97500.0
2013-06-17 15:30:00,34.16,34.27,34.12,34.16,183700.0,29.1755,29.2694,29.1413,29.1755,183700.0
2013-06-18 09:30:00,33.98,34.39,33.97,34.34,115700.0,29.0218,29.3719,29.0132,29.3292,115700.0
2013-06-18 10:00:00,34.35,34.5,34.35,34.49,83800.0,29.3378,29.4659,29.3378,29.4573,83800.0
2013-06-18 10:30:00,34.47,34.54,34.42,34.47,90000.0,29.4403,29.5,29.3976,29.4403,90000.0
2013-06-18 11:00:00,34.46,34.51,34.4,34.5,38300.0,29.4317,29.4744,29.3805,29.4659,38300.0
2013-06-18 11:30:00,34.5,34.51,34.42,34.47,24000.0,29.4659,29.4744,29.3976,29.4403,24000.0
2013-06-18 12:00:00,34.46,34.49,34.35,34.36,54300.0,29.4317,29.4573,29.3378,29.3463,54300.0
2013-06-18 12:30:00,34.37,34.37,34.24,34.25,367900.0,29.3549,29.3549,29.2438,29.2524,367900.0
2013-06-18 13:00:00,34.26,34.31,34.24,34.26,50100.0,29.2609,29.3036,29.2438,29.2609,50100.0
2013-06-18 13:30:00,34.26,34.31,34.25,34.26,212300.0,29.2609,29.3036,29.2524,29.2609,212300.0
2013-06-18 14:00:00,34.26,34.37,34.24,34.36,147100.0,29.2609,29.3549,29.2438,29.3463,147100.0
2013-06-18 14:30:00,34.36,34.38,34.29,34.32,84400.0,29.3463,29.3634,29.2865,29.3121,84400.0
2013-06-18 15:00:00,34.31,34.31,34.26,34.27,136400.0,29.3036,29.3036,29.2609,29.2694,136400.0
2013-06-18 15:30:00,34.27,34.27,34.18,34.25,257000.0,29.2694,29.2694,29.1926,29.2524,257000.0
2013-06-19 09:30:00,34.23,34.3,34.16,34.24,137600.0,29.2353,29.2951,29.1755,29.2438,137600.0
2013-06-19 10:00:00,34.24,34.41,34.23,34.36,72500.0,29.2438,29.389,29.2353,29.3463,72500.0
2013-06-19 10:30:00,34.35,34.4,34.15,34.21,58100.0,29.3378,29.3805,29.167,29.2182,58100.0
2013-06-19 11:00:00,34.19,34.23,34.05,34.12,84500.0,29.2011,29.2353,29.0815,29.1413,84500.0
2013-06-19 11:30:00,34.11,34.12,34.07,34.09,147300.0,29.1328,29.1413,29.0986,29.1157,147300.0
2013-06-19 12:00:00,34.09,34.19,34.09,34.19,54900.0,29.1157,29.2011,29.1157,29.2011,54900.0
2013-06-19 12:30:00,34.2,34.31,34.18,34.28,45500.0,29.2097,29.3036,29.1926,29.278,45500.0
2013-06-19 13:00:00,34.27,34.32,34.25,34.26,50800.0,29.2694,29.3121,29.2524,29.2609,50800.0
2013-06-19 13:30:00,34.25,34.25,34.15,34.21,37600.0,29.2524,29.2524,29.167,29.2182,37600.0
2013-06-19 14:00:00,34.21,34.23,33.98,33.99,325500.0,29.2182,29.2353,29.0218,29.0303,325500.0
2013-06-19 14:30:00,34.0,34.01,33.61,33.63,300600.0,29.0388,29.0474,28.7057,28.7228,300600.0
2013-06-19 15:00:00,33.63,33.76,33.59,33.76,198600.0,28.7228,28.8339,28.6887,28.8339,198600.0
2013-06-19 15:30:00,33.77,33.87,33.65,33.65,433900.0,28.8424,28.9278,28.7399,28.7399,433900.0
2013-06-20 09:30:00,32.98,33.05,32.77,32.97,317600.0,28.1677,28.2275,27.9883,28.1591,317600.0
2013-06-20 10:00:00,32.98,33.02,32.64,32.83,263400.0,28.1677,28.2018,27.8773,28.0396,263400.0
2013-06-20 10:30:00,32.82,32.92,32.75,32.79,96000.0,28.031,28.1164,27.9712,28.0054,96000.0
2013-06-20 11:00:00,32.78,32.8,32.7,32.74,81000.0,27.9969,28.0139,27.9285,27.9627,81000.0
2013-06-20 11:30:00,32.75,32.78,32.66,32.77,158400.0,27.9712,27.9969,27.8944,27.9883,158400.0
2013-06-20 12:00:00,32.77,32.84,32.75,32.79,79900.0,27.9883,28.0481,27.9712,28.0054,79900.0
2013-06-20 12:30:00,32.78,32.81,32.7,32.73,67400.0,27.9969,28.0225,27.9285,27.9542,67400.0
2013-06-20 13:00:00,32.73,32.73,32.48,32.52,138700.0,27.9542,27.9542,27.7406,27.7748,138700.0
2013-06-20 13:30:00,32.53,32.65,32.47,32.64,114200.0,27.7833,27.8858,27.7321,27.8773,114200.0
2013-06-20 14:00:00,32.65,32.7,32.59,32.6,185500.0,27.8858,27.9285,27.8346,27.8431,185500.0
2013-06-20 14:30:00,32.6,32.64,32.48,32.48,189000.0,27.8431,27.8773,27.7406,27.7406,189000.0
2013-06-20 15:00:00,32.48,32.51,32.31,32.32,161500.0,27.7406,27.7663,27.5954,27.604,161500.0
2013-06-20 15:30:00,32.32,32.33,32.09,32.24,760200.0,27.604,27.6125,27.4075,27.5357,760200.0
2013-06-21 09:30:00,32.57,32.67,32.3,32.3,194900.0,27.8175,27.9029,27.5869,27.5869,194900.0
2013-06-21 10:00:00,32.28,32.4,32.09,32.09,132800.0,27.5698,27.6723,27.4075,27.4075,132800.0
2013-06-21 10:30:00,32.09,32.1,31.95,31.95,208000.0,27.4075,27.4161,27.288,27.288,208000.0
2013-06-21 11:00:00,31.95,32.01,31.67,31.72,139800.0,27.288,27.3392,27.0488,27.0915,139800.0
2013-06-21 11:30:00,31.71,31.77,31.66,31.67,179900.0,27.083,27.1342,27.0403,27.0488,179900.0
2013-06-21 12:00:00,31.68,31.91,31.67,31.89,181700.0,27.0574,27.2538,27.0488,27.2367,181700.0
2013-06-21 12:30:00,31.89,32.25,31.89,32.24,172300.0,27.2367,27.5442,27.2367,27.5357,172300.0
2013-06-21 13:00:00,32.25,32.36,32.2,32.24,127000.0,27.5442,27.6381,27.5015,27.5357,127000.0
2013-06-21 13:30:00,32.24,32.28,32.12,32.13,99900.0,27.5357,27.5698,27.4332,27.4417,99900.0
2013-06-21 14:00:00,32.13,32.17,32.02,32.17,96800.0,27.4417,27.4759,27.3478,27.4759,96800.0
2013-06-21 14:30:00,32.18,32.19,32.1,32.17,83600.0,27.4844,27.493,27.4161,27.4759,83600.0
2013-06-21 15:00:00,32.16,32.35,32.16,32.35,137800.0,27.4673,27.6296,27.4673,27.6296,137800.0
2013-06-21 15:30:00,32.35,32.4,32.18,32.22,389400.0,27.6296,27.6723,27.4844,27.5186,389400.0
2013-06-24 09:30:00,31.53,31.79,31.39,31.76,202000.0,26.9293,27.1513,26.8097,27.1257,202000.0
2013-06-24 10:00:00,31.77,31.85,31.66,31.76,199700.0,27.1342,27.2026,27.0403,27.1257,199700.0
2013-06-24 10:30:00,31.74,31.78,31.68,31.71,103000.0,27.1086,27.1428,27.0574,27.083,103000.0
2013-06-24 11:00:00,31.7,31.73,31.37,31.37,171100.0,27.0744,27.1001,26.7926,26.7926,171100.0
2013-06-24 11:30:00,31.37,31.57,31.37,31.55,80500.0,26.7926,26.9634,26.7926,26.9463,80500.0
2013-06-24 12:00:00,31.55,31.65,31.55,31.63,140500.0,26.9463,27.0317,26.9463,27.0147,140500.0
2013-06-24 12:30:00,31.62,31.73,31.61,31.72,88200.0,27.0061,27.1001,26.9976,27.0915,88200.0
2013-06-24 13:00:00,31.71,31.75,31.63,31.68,77600.0,27.083,27.1172,27.0147,27.0574,77600.0
2013-06-24 13:30:00,31.7,31.87,31.67,31.86,127300.0,27.0744,27.2196,27.0488,27.2111,127300.0
2013-06-24 14:00:00,31.86,32.1,31.81,32.08,100800.0,27.2111,27.4161,27.1684,27.399,100800.0
2013-06-24 14:30:00,32.08,32.14,32.05,32.06,137900.0,27.399,27.4502,27.3734,27.3819,137900.0
2013-06-24 15:00:00,32.06,32.07,31.92,31.96,170800.0,27.3819,27.3905,27.2623,27.2965,170800.0
2013-06-24 15:30:00,31.95,32.08,31.8,31.82,305200.0,27.288,27.399,27.1599,27.1769,305200.0
2013-06-25 09:30:00,32.69,33.23,32.6,32.81,397500.0,27.92,28.3812,27.8431,28.0225,397500.0
2013-06-25 10:00:00,32.79,33.0,32.69,32.95,199100.0,28.0054,28.1848,27.92,28.1421,199100.0
2013-06-25 10:30:00,32.95,33.35,32.94,33.12,314000.0,28.1421,28.4837,28.1335,28.2872,314000.0
2013-06-25 11:00:00,33.13,33.23,33.09,33.17,60900.0,28.2958,28.3812,28.2616,28.33,60900.0
2013-06-25 11:30:00,33.17,33.2,33.07,33.1,79500.0,28.33,28.3556,28.2445,28.2702,79500.0
2013-06-25 12:00:00,33.1,33.17,33.01,33.01,59500.0,28.2702,28.33,28.1933,28.1933,59500.0
2013-06-25 12:30:00,33.01,33.1,32.93,32.96,217900.0,28.1933,28.2702,28.125,28.1506,217900.0
2013-06-25 13:00:00,32.96,33.02,32.84,33.02,117700.0,28.1506,28.2018,28.0481,28.2018,117700.0
2013-06-25 13:30:00,33.01,33.05,32.96,33.02,51800.0,28.1933,28.2275,28.1506,28.2018,51800.0
2013-06-25 14:00:00,33.02,33.17,33.01,33.05,97100.0,28.2018,28.33,28.1933,28.2275,97100.0
2013-06-25 14:30:00,33.06,33.25,33.05,33.23,179900.0,28.236,28.3983,28.2275,28.3812,179900.0
2013-06-25 15:00:00,33.23,33.26,33.2,33.24,206300.0,28.3812,28.4068,28.3556,28.3897,206300.0
2013-06-25 15:30:00,33.24,33.26,33.07,33.1,351600.0,28.3897,28.4068,28.2445,28.2702,351600.0
2013-06-26 09:30:00,33.01,33.31,33.01,33.28,262800.0,28.1933,28.4495,28.1933,28.4239,262800.0
2013-06-26 10:00:00,33.31,33.36,33.11,33.2,213500.0,28.4495,28.4922,28.2787,28.3556,213500.0
2013-06-26 10:30:00,33.2,33.23,33.12,33.16,72200.0,28.3556,28.3812,28.2872,28.3214,72200.0
2013-06-26 11:00:00,33.16,33.16,33.03,33.09,129400.0,28.3214,28.3214,28.2104,28.2616,129400.0
2013-06-26 11:30:00,33.09,33.29,33.08,33.25,86900.0,28.2616,28.4324,28.2531,28.3983,86900.0
2013-06-26 12:00:00,33.25,33.37,33.23,33.37,84500.0,28.3983,28.5008,28.3812,28.5008,84500.0
2013-06-26 12:30:00,33.37,33.43,33.31,33.36,71200.0,28.5008,28.552,28.4495,28.4922,71200.0
2013-06-26 13:00:00,33.36,33.41,33.29,33.41,56900.0,28.4922,28.5349,28.4324,28.5349,56900.0
2013-06-26 13:30:00,33.41,33.47,33.34,33.4,64600.0,28.5349,28.5862,28.4751,28.5264,64600.0
2013-06-26 14:00:00,33.4,33.49,33.34,33.49,75900.0,28.5264,28.6033,28.4751,28.6033,75900.0
2013-06-26 14:30:00,33.49,33.51,33.34,33.35,87900.0,28.6033,28.6203,28.4751,28.4837,87900.0
2013-06-26 15:00:00,33.35,33.38,33.31,33.33,100000.0,28.4837,28.5093,28.4495,28.4666,100000.0
2013-06-26 15:30:00,33.33,33.35,33.23,33.24,164200.0,28.4666,28.4837,28.3812,28.3897,164200.0
2013-06-27 09:30:00,33.44,33.75,33.35,33.72,166400.0,28.5606,28.8253,28.4837,28.7997,166400.0
2013-06-27 10:00:00,33.73,33.75,33.49,33.56,55300.0,28.8082,28.8253,28.6033,28.663,55300.0
2013-06-27 10:30:00,33.57,33.67,33.56,33.58,98100.0,28.6716,28.757,28.663,28.6801,98100.0
2013-06-27 11:00:00,33.58,33.62,33.41,33.44,26000.0,28.6801,28.7143,28.5349,28.5606,26000.0
2013-06-27 11:30:00,33.43,33.49,33.41,33.47,54600.0,28.552,28.6033,28.5349,28.5862,54600.0
2013-06-27 12:00:00,33.48,33.54,33.45,33.49,36200.0,28.5947,28.646,28.5691,28.6033,36200.0
2013-06-27 12:30:00,33.49,33.51,33.43,33.46,26100.0,28.6033,28.6203,28.552,28.5776,26100.0
2013-06-27 13:00:00,33.45,33.62,33.44,33.58,40700.0,28.5691,28.7143,28.5606,28.6801,40700.0
2013-06-27 13:30:00,33.57,33.59,33.5,33.5,41800.0,28.6716,28.6887,28.6118,28.6118,41800.0
2013-06-27 14:00:00,33.5,33.55,33.44,33.54,64400.0,28.6118,28.6545,28.5606,28.646,64400.0
2013-06-27 14:30:00,33.53,33.59,33.5,33.56,81700.0,28.6374,28.6887,28.6118,28.663,81700.0
2013-06-27 15:00:00,33.55,33.55,33.44,33.46,51000.0,28.6545,28.6545,28.5606,28.5776,51000.0
2013-06-27 15:30:00,33.47,33.52,33.41,33.46,127900.0,28.5862,28.6289,28.5349,28.5776,127900.0
2013-06-28 09:30:00,33.15,33.42,33.15,33.39,160000.0,28.3129,28.5435,28.3129,28.5179,160000.0
2013-06-28 10:00:00,33.39,33.57,33.39,33.55,180400.0,28.5179,28.6716,28.5179,28.6545,180400.0
2013-06-28 10:30:00,33.56,33.78,33.46,33.69,112700.0,28.663,28.8509,28.5776,28.7741,112700.0
2013-06-28 11:00:00,33.69,33.73,33.52,33.52,56700.0,28.7741,28.8082,28.6289,28.6289,56700.0
2013-06-28 11:30:00,33.52,33.59,33.45,33.46,70500.0,28.6289,28.6887,28.5691,28.5776,70500.0
2013-06-28 12:00:00,33.46,33.46,33.33,33.37,43800.0,28.5776,28.5776,28.4666,28.5008,43800.0
2013-06-28 12:30:00,33.39,33.39,33.31,33.38,34300.0,28.5179,28.5179,28.4495,28.5093,34300.0
2013-06-28 13:00:00,33.38,33.48,33.33,33.35,54400.0,28.5093,28.5947,28.4666,28.4837,54400.0
2013-06-28 13:30:00,33.35,33.47,33.34,33.43,42400.0,28.4837,28.5862,28.4751,28.552,42400.0
2013-06-28 14:00:00,33.43,33.47,33.42,33.43,38200.0,28.552,28.5862,28.5435,28.552,38200.0
2013-06-28 14:30:00,33.44,33.53,33.44,33.52,71200.0,28.5606,28.6374,28.5606,28.6289,71200.0
2013-06-28 15:00:00,33.52,33.55,33.47,33.55,77300.0,28.6289,28.6545,28.5862,28.6545,77300.0
2013-06-28 15:30:00,33.55,33.58,33.31,33.31,334900.0,28.6545,28.6801,28.4495,28.4495,334900.0
2013-07-01 09:30:00,33.58,34.06,33.58,34.05,194100.0,28.6801,29.0901,28.6801,29.0815,194100.0
2013-07-01 10:00:00,34.05,34.41,33.99,34.38,257200.0,29.0815,29.389,29.0303,29.3634,257200.0
2013-07-01 10:30:00,34.37,34.52,34.19,34.48,194900.0,29.3549,29.483,29.2011,29.4488,194900.0
2013-07-01 11:00:00,34.47,34.47,34.27,34.27,59600.0,29.4403,29.4403,29.2694,29.2694,59600.0
2013-07-01 11:30:00,34.27,34.3,34.17,34.23,57500.0,29.2694,29.2951,29.184,29.2353,57500.0
2013-07-01 12:00:00,34.24,34.32,34.22,34.24,68600.0,29.2438,29.3121,29.2267,29.2438,68600.0
2013-07-01 12:30:00,34.23,34.25,34.16,34.18,52200.0,29.2353,29.2524,29.1755,29.1926,52200.0
2013-07-01 13:00:00,34.18,34.2,34.16,34.17,50300.0,29.1926,29.2097,29.1755,29.184,50300.0
2013-07-01 13:30:00,34.17,34.23,34.06,34.1,82600.0,29.184,29.2353,29.0901,29.1243,82600.0
2013-07-01 14:00:00,34.08,34.34,34.08,34.33,103100.0,29.1072,29.3292,29.1072,29.3207,103100.0
2013-07-01 14:30:00,34.34,34.36,34.27,34.3,57200.0,29.3292,29.3463,29.2694,29.2951,57200.0
2013-07-01 15:00:00,34.31,34.34,34.25,34.25,63300.0,29.3036,29.3292,29.2524,29.2524,63300.0
2013-07-01 15:30:00,34.25,34.26,34.15,34.24,221800.0,29.2524,29.2609,29.167,29.2438,221800.0
2013-07-02 09:30:00,34.03,34.34,33.99,34.11,175200.0,29.0645,29.3292,29.0303,29.1328,175200.0
2013-07-02 10:00:00,34.12,34.33,34.02,34.26,118000.0,29.1413,29.3207,29.0559,29.2609,118000.0
2013-07-02 10:30:00,34.26,34.26,34.02,34.21,117200.0,29.2609,29.2609,29.0559,29.2182,117200.0
2013-07-02 11:00:00,34.2,34.24,34.07,34.07,128100.0,29.2097,29.2438,29.0986,29.0986,128100.0
2013-07-02 11:30:00,34.07,34.11,33.95,34.08,68400.0,29.0986,29.1328,28.9961,29.1072,68400.0
2013-07-02 12:00:00,34.07,34.1,33.96,33.98,48000.0,29.0986,29.1243,29.0047,29.0218,48000.0
2013-07-02 12:30:00,33.97,34.07,33.94,34.0,38100.0,29.0132,29.0986,28.9876,29.0388,38100.0
2013-07-02 13:00:00,34.0,34.02,33.95,34.0,28900.0,29.0388,29.0559,28.9961,29.0388,28900.0
2013-07-02 13:30:00,33.98,34.0,33.8,33.97,68000.0,29.0218,29.0388,28.868,29.0132,68000.0
2013-07-02 14:00:00,33.98,34.0,33.81,33.81,64000.0,29.0218,29.0388,28.8766,28.8766,64000.0
2013-07-02 14:30:00,33.81,33.96,33.81,33.92,65200.0,28.8766,29.0047,28.8766,28.9705,65200.0
2013-07-02 15:00:00,33.92,34.03,33.87,33.88,76300.0,28.9705,29.0645,28.9278,28.9364,76300.0
2013-07-02 15:30:00,33.89,33.99,33.85,33.97,166700.0,28.9449,29.0303,28.9107,29.0132,166700.0
2013-07-03 09:30:00,33.51,33.63,33.34,33.5,174700.0,28.6203,28.7228,28.4751,28.6118,174700.0
2013-07-03 10:00:00,33.51,33.63,33.45,33.59,126200.0,28.6203,28.7228,28.5691,28.6887,126200.0
2013-07-03 10:30:00,33.59,33.61,33.46,33.46,94000.0,28.6887,28.7057,28.5776,28.5776,94000.0
2013-07-03 11:00:00,33.46,33.55,33.44,33.46,81900.0,28.5776,28.6545,28.5606,28.5776,81900.0
2013-07-03 11:30:00,33.46,33.57,33.45,33.55,179000.0,28.5776,28.6716,28.5691,28.6545,179000.0
2013-07-03 12:00:00,33.56,33.65,33.52,33.6,95400.0,28.663,28.7399,28.6289,28.6972,95400.0
2013-07-03 12:30:00,33.6,33.6,33.32,33.34,275500.0,28.6972,28.6972,28.4581,28.4751,275500.0
2013-07-05 09:30:00,33.72,33.95,33.63,33.93,108200.0,28.7997,28.9961,28.7228,28.9791,108200.0
2013-07-05 10:00:00,33.93,33.98,33.77,33.82,110300.0,28.9791,29.0218,28.8424,28.8851,110300.0
2013-07-05 10:30:00,33.82,34.02,33.82,33.97,79900.0,28.8851,29.0559,28.8851,29.0132,79900.0
2013-07-05 11:00:00,33.98,34.0,33.78,33.92,75600.0,29.0218,29.0388,28.8509,28.9705,75600.0
2013-07-05 11:30:00,33.91,34.16,33.86,34.16,62100.0,28.962,29.1755,28.9193,29.1755,62100.0
2013-07-05 12:00:00,34.16,34.3,34.16,34.28,87700.0,29.1755,29.2951,29.1755,29.278,87700.0
2013-07-05 12:30:00,34.28,34.28,34.13,34.14,56500.0,29.278,29.278,29.1499,29.1584,56500.0
2013-07-05 13:00:00,34.14,34.19,34.0,34.01,29700.0,29.1584,29.2011,29.0388,29.0474,29700.0
2013-07-05 13:30:00,34.01,34.15,33.96,34.09,51000.0,29.0474,29.167,29.0047,29.1157,51000.0
2013-07-05 14:00:00,34.09,34.27,34.09,34.18,33500.0,29.1157,29.2694,29.1157,29.1926,33500.0
2013-07-05 14:30:00,34.19,34.25,34.1,34.22,32100.0,29.2011,29.2524,29.1243,29.2267,32100.0
2013-07-05 15:00:00,34.23,34.26,34.12,34.15,34000.0,29.2353,29.2609,29.1413,29.167,34000.0
2013-07-05 15:30:00,34.17,34.28,34.13,34.24,86000.0,29.184,29.278,29.1499,29.2438,86000.0
2013-07-08 09:30:00,34.46,34.56,34.35,34.37,63200.0,29.4317,29.5171,29.3378,29.3549,63200.0
2013-07-08 10:00:00,34.36,34.48,34.29,34.46,73500.0,29.3463,29.4488,29.2865,29.4317,73500.0
2013-07-08 10:30:00,34.45,34.51,34.36,34.38,78300.0,29.4232,29.4744,29.3463,29.3634,78300.0
2013-07-08 11:00:00,34.39,34.43,34.27,34.28,55300.0,29.3719,29.4061,29.2694,29.278,55300.0
2013-07-08 11:30:00,34.27,34.34,34.23,34.23,38800.0,29.2694,29.3292,29.2353,29.2353,38800.0
2013-07-08 12:00:00,34.24,34.27,34.09,34.09,39000.0,29.2438,29.2694,29.1157,29.1157,39000.0
2013-07-08 12:30:00,34.1,34.17,34.02,34.02,45800.0,29.1243,29.184,29.0559,29.0559,45800.0
2013-07-08 13:00:00,34.03,34.1,33.98,34.05,65200.0,29.0645,29.1243,29.0218,29.0815,65200.0
2013-07-08 13:30:00,34.05,34.09,34.01,34.07,72600.0,29.0815,29.1157,29.0474,29.0986,72600.0
2013-07-08 14:00:00,34.07,34.14,34.01,34.12,109200.0,29.0986,29.1584,29.0474,29.1413,109200.0
2013-07-08 14:30:00,34.13,34.21,34.13,34.17,55000.0,29.1499,29.2182,29.1499,29.184,55000.0
2013-07-08 15:00:00,34.17,34.17,34.08,34.09,62600.0,29.184,29.184,29.1072,29.1157,62600.0
2013-07-08 15:30:00,34.09,34.18,34.08,34.14,166400.0,29.1157,29.1926,29.1072,29.1584,166400.0
2013-07-09 09:30:00,34.46,34.51,34.34,34.42,81600.0,29.4317,29.4744,29.3292,29.3976,81600.0
2013-07-09 10:00:00,34.44,34.44,34.2,34.2,42900.0,29.4146,29.4146,29.2097,29.2097,42900.0
2013-07-09 10:30:00,34.2,34.34,34.19,34.23,50300.0,29.2097,29.3292,29.2011,29.2353,50300.0
2013-07-09 11:00:00,34.23,34.46,34.23,34.45,31200.0,29.2353,29.4317,29.2353,29.4232,31200.0
2013-07-09 11:30:00,34.45,34.51,34.43,34.5,43000.0,29.4232,29.4744,29.4061,29.4659,43000.0
2013-07-09 12:00:00,34.51,34.65,34.41,34.5,169400.0,29.4744,29.594,29.389,29.4659,169400.0
2013-07-09 12:30:00,34.51,34.55,34.49,34.51,18200.0,29.4744,29.5086,29.4573,29.4744,18200.0
2013-07-09 13:00:00,34.52,34.6,34.52,34.58,36200.0,29.483,29.5513,29.483,29.5342,36200.0
2013-07-09 13:30:00,34.57,34.62,34.55,34.62,49100.0,29.5257,29.5684,29.5086,29.5684,49100.0
2013-07-09 14:00:00,34.62,34.76,34.62,34.72,59600.0,29.5684,29.6879,29.5684,29.6538,59600.0
2013-07-09 14:30:00,34.73,34.82,34.72,34.76,107300.0,29.6623,29.7392,29.6538,29.6879,107300.0
2013-07-09 15:00:00,34.76,34.82,34.76,34.82,95800.0,29.6879,29.7392,29.6879,29.7392,95800.0
2013-07-09 15:30:00,34.82,34.82,34.7,34.74,189000.0,29.7392,29.7392,29.6367,29.6709,189000.0
2013-07-10 09:30:00,34.83,34.88,34.54,34.76,117100.0,29.7477,29.7904,29.5,29.6879,117100.0
2013-07-10 10:00:00,34.76,34.79,34.61,34.69,100200.0,29.6879,29.7136,29.5598,29.6282,100200.0
2013-07-10 10:30:00,34.7,34.75,34.62,34.73,92100.0,29.6367,29.6794,29.5684,29.6623,92100.0
2013-07-10 11:00:00,34.72,34.77,34.66,34.71,45600.0,29.6538,29.6965,29.6025,29.6452,45600.0
2013-07-10 11:30:00,34.72,34.77,34.64,34.76,56300.0,29.6538,29.6965,29.5855,29.6879,56300.0
2013-07-10 12:00:00,34.75,34.79,34.63,34.74,73200.0,29.6794,29.7136,29.5769,29.6709,73200.0
2013-07-10 12:30:00,34.74,34.79,34.72,34.75,27600.0,29.6709,29.7136,29.6538,29.6794,27600.0
2013-07-10 13:00:00,34.75,34.8,34.67,34.69,30500.0,29.6794,29.7221,29.6111,29.6282,30500.0
2013-07-10 13:30:00,34.69,34.77,34.69,34.76,55700.0,29.6282,29.6965,29.6282,29.6879,55700.0
2013-07-10 14:00:00,34.75,34.9,34.74,34.84,60500.0,29.6794,29.8075,29.6709,29.7563,60500.0
2013-07-10 14:30:00,34.85,34.88,34.73,34.8,81500.0,29.7648,29.7904,29.6623,29.7221,81500.0
2013-07-10 15:00:00,34.8,34.84,34.77,34.82,99600.0,29.7221,29.7563,29.6965,29.7392,99600.0
2013-07-10 15:30:00,34.83,34.95,34.79,34.92,251400.0,29.7477,29.8502,29.7136,29.8246,251400.0
2013-07-11 09:30:00,35.59,35.7,35.48,35.68,129200.0,30.3968,30.4908,30.3029,30.4737,129200.0
2013-07-11 10:00:00,35.69,35.89,35.63,35.8,172500.0,30.4822,30.6531,30.431,30.5762,172500.0
2013-07-11 10:30:00,35.8,35.84,35.69,35.8,80600.0,30.5762,30.6104,30.4822,30.5762,80600.0
2013-07-11 11:00:00,35.81,35.82,35.7,35.72,58800.0,30.5847,30.5933,30.4908,30.5079,58800.0
2013-07-11 11:30:00,35.72,35.72,35.6,35.62,53300.0,30.5079,30.5079,30.4054,30.4225,53300.0
2013-07-11 12:00:00,35.62,35.68,35.61,35.65,58200.0,30.4225,30.4737,30.4139,30.4481,58200.0
2013-07-11 12:30:00,35.66,35.67,35.63,35.64,49600.0,30.4566,30.4652,30.431,30.4395,49600.0
2013-07-11 13:00:00,35.64,35.72,35.62,35.7,82600.0,30.4395,30.5079,30.4225,30.4908,82600.0
2013-07-11 13:30:00,35.7,35.79,35.7,35.77,63100.0,30.4908,30.5677,30.4908,30.5506,63100.0
2013-07-11 14:00:00,35.76,35.9,35.76,35.87,69100.0,30.542,30.6616,30.542,30.636,69100.0
2013-07-11 14:30:00,35.88,36.0,35.86,35.99,115900.0,30.6445,30.747,30.6274,30.7385,115900.0
2013-07-11 15:00:00,35.98,36.0,35.83,35.88,164100.0,30.7299,30.747,30.6018,30.6445,164100.0
2013-07-11 15:30:00,35.88,35.94,35.74,35.94,271600.0,30.6445,30.6958,30.5249,30.6958,271600.0
2013-07-12 09:30:00,35.9,35.93,35.59,35.82,65700.0,30.6616,30.6872,30.3968,30.5933,65700.0
2013-07-12 10:00:00,35.77,35.81,35.58,35.6,63700.0,30.5506,30.5847,30.3883,30.4054,63700.0
2013-07-12 10:30:00,35.61,35.68,35.57,35.61,105800.0,30.4139,30.4737,30.3798,30.4139,105800.0
2013-07-12 11:00:00,35.59,35.62,35.52,35.54,59700.0,30.3968,30.4225,30.337,30.3541,59700.0
2013-07-12 11:30:00,35.54,35.55,35.46,35.48,47500.0,30.3541,30.3627,30.2858,30.3029,47500.0
2013-07-12 12:00:00,35.48,35.5,35.34,35.47,73500.0,30.3029,30.32,30.1833,30.2943,73500.0
2013-07-12 12:30:00,35.47,35.55,35.46,35.53,26400.0,30.2943,30.3627,30.2858,30.3456,26400.0
2013-07-12 13:00:00,35.53,35.61,35.49,35.6,28600.0,30.3456,30.4139,30.3114,30.4054,28600.0
2013-07-12 13:30:00,35.61,35.64,35.59,35.59,20200.0,30.4139,30.4395,30.3968,30.3968,20200.0
2013-07-12 14:00:00,35.59,35.63,35.51,35.53,27300.0,30.3968,30.431,30.3285,30.3456,27300.0
2013-07-12 14:30:00,35.53,35.58,35.49,35.58,32200.0,30.3456,30.3883,30.3114,30.3883,32200.0
2013-07-12 15:00:00,35.58,35.58,35.52,35.54,83800.0,30.3883,30.3883,30.337,30.3541,83800.0
2013-07-12 15:30:00,35.54,35.64,35.53,35.58,173100.0,30.3541,30.4395,30.3456,30.3883,173100.0
2013-07-15 09:30:00,35.5,35.65,35.44,35.64,47400.0,30.32,30.4481,30.2687,30.4395,47400.0
2013-07-15 10:00:00,35.66,35.66,35.49,35.54,80600.0,30.4566,30.4566,30.3114,30.3541,80600.0
2013-07-15 10:30:00,35.52,35.55,35.41,35.53,71800.0,30.337,30.3627,30.2431,30.3456,71800.0
2013-07-15 11:00:00,35.54,35.55,35.4,35.45,74000.0,30.3541,30.3627,30.2346,30.2773,74000.0
2013-07-15 11:30:00,35.45,35.47,35.41,35.44,76100.0,30.2773,30.2943,30.2431,30.2687,76100.0
2013-07-15 12:00:00,35.45,35.46,35.35,35.38,72000.0,30.2773,30.2858,30.1919,30.2175,72000.0
2013-07-15 12:30:00,35.38,35.42,35.34,35.37,41400.0,30.2175,30.2516,30.1833,30.2089,41400.0
2013-07-15 13:00:00,35.37,35.37,35.24,35.25,73100.0,30.2089,30.2089,30.0979,30.1064,73100.0
2013-07-15 13:30:00,35.25,35.41,35.25,35.4,26700.0,30.1064,30.2431,30.1064,30.2346,26700.0
2013-07-15 14:00:00,35.4,35.41,35.16,35.17,104200.0,30.2346,30.2431,30.0296,30.0381,104200.0
2013-07-15 14:30:00,35.18,35.32,35.17,35.22,79800.0,30.0467,30.1662,30.0381,30.0808,79800.0
2013-07-15 15:00:00,35.21,35.26,35.21,35.22,47600.0,30.0723,30.115,30.0723,30.0808,47600.0
2013-07-15 15:30:00,35.22,35.34,35.14,35.29,309700.0,30.0808,30.1833,30.0125,30.1406,309700.0
2013-07-16 09:30:00,35.3,35.38,35.21,35.32,67100.0,30.1492,30.2175,30.0723,30.1662,67100.0
2013-07-16 10:00:00,35.33,35.41,35.31,35.34,67900.0,30.1748,30.2431,30.1577,30.1833,67900.0
2013-07-16 10:30:00,35.33,35.54,35.22,35.22,50500.0,30.1748,30.3541,30.0808,30.0808,50500.0
2013-07-16 11:00:00,35.23,35.23,35.08,35.09,38700.0,30.0894,30.0894,29.9613,29.9698,38700.0
2013-07-16 11:30:00,35.09,35.1,34.98,35.01,38600.0,29.9698,29.9783,29.8758,29.9015,38600.0
2013-07-16 12:00:00,35.02,35.05,34.99,35.04,26600.0,29.91,29.9356,29.8844,29.9271,26600.0
2013-07-16 12:30:00,35.06,35.07,35.0,35.02,21900.0,29.9442,29.9527,29.8929,29.91,21900.0
2013-07-16 13:00:00,35.02,35.04,34.96,34.96,18100.0,29.91,29.9271,29.8588,29.8588,18100.0
2013-07-16 13:30:00,34.97,35.02,34.95,35.01,25700.0,29.8673,29.91,29.8502,29.9015,25700.0
2013-07-16 14:00:00,35.01,35.52,35.01,35.49,163300.0,29.9015,30.337,29.9015,30.3114,163300.0
2013-07-16 14:30:00,35.5,35.65,35.44,35.52,174000.0,30.32,30.4481,30.2687,30.337,174000.0
2013-07-16 15:00:00,35.52,35.63,35.52,35.6,131300.0,30.337,30.431,30.337,30.4054,131300.0
2013-07-16 15:30:00,35.61,35.81,35.59,35.8,383000.0,30.4139,30.5847,30.3968,30.5762,383000.0
2013-07-17 09:30:00,36.12,36.59,36.11,36.58,396300.0,30.8495,31.2509,30.841,31.2424,396300.0
2013-07-17 10:00:00,36.57,36.85,36.52,36.82,343900.0,31.2338,31.473,31.1911,31.4474,343900.0
2013-07-17 10:30:00,36.82,37.01,36.67,36.72,363200.0,31.4474,31.6096,31.3192,31.3619,363200.0
2013-07-17 11:00:00,36.71,36.73,36.52,36.56,212700.0,31.3534,31.3705,31.1911,31.2253,212700.0
2013-07-17 11:30:00,36.56,36.82,36.56,36.65,119300.0,31.2253,31.4474,31.2253,31.3022,119300.0
2013-07-17 12:00:00,36.66,36.71,36.61,36.64,81700.0,31.3107,31.3534,31.268,31.2936,81700.0
2013-07-17 12:30:00,36.64,36.74,36.64,36.74,49300.0,31.2936,31.379,31.2936,31.379,49300.0
2013-07-17 13:00:00,36.74,36.74,36.64,36.66,63500.0,31.379,31.379,31.2936,31.3107,63500.0
2013-07-17 13:30:00,36.66,36.74,36.63,36.69,71000.0,31.3107,31.379,31.2851,31.3363,71000.0
2013-07-17 14:00:00,36.68,36.74,36.64,36.69,88700.0,31.3278,31.379,31.2936,31.3363,88700.0
2013-07-17 14:30:00,36.68,36.69,36.6,36.68,138500.0,31.3278,31.3363,31.2595,31.3278,138500.0
2013-07-17 15:00:00,36.69,36.73,36.64,36.67,103800.0,31.3363,31.3705,31.2936,31.3192,103800.0
2013-07-17 15:30:00,36.67,36.91,36.62,36.86,576800.0,31.3192,31.5242,31.2765,31.4815,576800.0
2013-07-18 09:30:00,36.75,36.8,36.59,36.69,151800.0,31.3876,31.4303,31.2509,31.3363,151800.0
2013-07-18 10:00:00,36.69,36.85,36.66,36.82,77500.0,31.3363,31.473,31.3107,31.4474,77500.0
2013-07-18 10:30:00,36.82,36.98,36.74,36.95,153900.0,31.4474,31.584,31.379,31.5584,153900.0
2013-07-18 11:00:00,36.95,37.03,36.89,36.91,365500.0,31.5584,31.6267,31.5071,31.5242,365500.0
2013-07-18 11:30:00,36.89,36.9,36.68,36.76,87600.0,31.5071,31.5157,31.3278,31.3961,87600.0
2013-07-18 12:00:00,36.76,36.86,36.7,36.71,82100.0,31.3961,31.4815,31.3449,31.3534,82100.0
2013-07-18 12:30:00,36.7,36.76,36.58,36.6,140000.0,31.3449,31.3961,31.2424,31.2595,140000.0
2013-07-18 13:00:00,36.6,36.61,36.55,36.55,70800.0,31.2595,31.268,31.2168,31.2168,70800.0
2013-07-18 13:30:00,36.56,36.6,36.49,36.53,65100.0,31.2253,31.2595,31.1655,31.1997,65100.0
2013-07-18 14:00:00,36.54,36.76,36.54,36.75,90200.0,31.2082,31.3961,31.2082,31.3876,90200.0
2013-07-18 14:30:00,36.75,36.88,36.75,36.78,114500.0,31.3876,31.4986,31.3876,31.4132,114500.0
2013-07-18 15:00:00,36.79,36.8,36.61,36.67,149800.0,31.4217,31.4303,31.268,31.3192,149800.0
2013-07-18 15:30:00,36.66,36.8,36.65,36.77,392200.0,31.3107,31.4303,31.3022,31.4047,392200.0
2013-07-19 09:30:00,36.74,36.78,36.46,36.47,47600.0,31.379,31.4132,31.1399,31.1484,47600.0
2013-07-19 10:00:00,36.48,36.61,36.48,36.49,31600.0,31.157,31.268,31.157,31.1655,31600.0
2013-07-19 10:30:00,36.48,36.61,36.46,36.54,35000.0,31.157,31.268,31.1399,31.2082,35000.0
2013-07-19 11:00:00,36.55,36.61,36.48,36.61,53400.0,31.2168,31.268,31.157,31.268,53400.0
2013-07-19 11:30:00,36.61,36.64,36.57,36.6,44900.0,31.268,31.2936,31.2338,31.2595,44900.0
2013-07-19 12:00:00,36.61,36.66,36.57,36.57,24900.0,31.268,31.3107,31.2338,31.2338,24900.0
2013-07-19 12:30:00,36.57,36.57,36.5,36.55,27700.0,31.2338,31.2338,31.1741,31.2168,27700.0
2013-07-19 13:00:00,36.55,36.6,36.52,36.53,39100.0,31.2168,31.2595,31.1911,31.1997,39100.0
2013-07-19 13:30:00,36.52,36.55,36.51,36.52,64700.0,31.1911,31.2168,31.1826,31.1911,64700.0
2013-07-19 14:00:00,36.52,36.54,36.48,36.5,40400.0,31.1911,31.2082,31.157,31.1741,40400.0
2013-07-19 14:30:00,36.51,36.51,36.37,36.37,48400.0,31.1826,31.1826,31.063,31.063,48400.0
2013-07-19 15:00:00,36.37,36.4,36.33,36.33,53500.0,31.063,31.0886,31.0289,31.0289,53500.0
2013-07-19 15:30:00,36.34,36.37,36.32,36.36,139600.0,31.0374,31.063,31.0203,31.0545,139600.0
2013-07-22 09:30:00,36.29,36.45,36.29,36.34,57300.0,30.9947,31.1313,30.9947,31.0374,57300.0
2013-07-22 10:00:00,36.33,36.53,36.31,36.4,71200.0,31.0289,31.1997,31.0118,31.0886,71200.0
2013-07-22 10:30:00,36.41,36.47,36.31,36.34,31100.0,31.0972,31.1484,31.0118,31.0374,31100.0
2013-07-22 11:00:00,36.34,36.42,36.33,36.42,45600.0,31.0374,31.1057,31.0289,31.1057,45600.0
2013-07-22 11:30:00,36.43,36.47,36.32,36.37,50200.0,31.1143,31.1484,31.0203,31.063,50200.0
2013-07-22 12:00:00,36.36,36.37,36.26,36.3,35900.0,31.0545,31.063,30.9691,31.0032,35900.0
2013-07-22 12:30:00,36.3,36.33,36.25,36.27,45900.0,31.0032,31.0289,30.9605,30.9776,45900.0
2013-07-22 13:00:00,36.26,36.29,36.19,36.22,27000.0,30.9691,30.9947,30.9093,30.9349,27000.0
2013-07-22 13:30:00,36.22,36.26,36.19,36.25,23000.0,30.9349,30.9691,30.9093,30.9605,23000.0
2013-07-22 14:00:00,36.26,36.32,36.25,36.3,24100.0,30.9691,31.0203,30.9605,31.0032,24100.0
2013-07-22 14:30:00,36.3,36.32,36.26,36.3,36500.0,31.0032,31.0203,30.9691,31.0032,36500.0
2013-07-22 15:00:00,36.31,36.31,36.2,36.21,45200.0,31.0118,31.0118,30.9178,30.9264,45200.0
2013-07-22 15:30:00,36.21,36.31,36.18,36.29,182400.0,30.9264,31.0118,30.9007,30.9947,182400.0
2013-07-23 09:30:00,36.5,36.77,36.44,36.67,114900.0,31.1741,31.4047,31.1228,31.3192,114900.0
2013-07-23 10:00:00,36.69,36.79,36.62,36.63,126200.0,31.3363,31.4217,31.2765,31.2851,126200.0
2013-07-23 10:30:00,36.63,36.68,36.55,36.57,18400.0,31.2851,31.3278,31.2168,31.2338,18400.0
2013-07-23 11:00:00,36.57,36.57,36.46,36.46,30600.0,31.2338,31.2338,31.1399,31.1399,30600.0
2013-07-23 11:30:00,36.47,36.57,36.46,36.53,38100.0,31.1484,31.2338,31.1399,31.1997,38100.0
2013-07-23 12:00:00,36.51,36.62,36.5,36.61,38100.0,31.1826,31.2765,31.1741,31.268,38100.0
2013-07-23 12:30:00,36.6,36.61,36.48,36.55,33100.0,31.2595,31.268,31.157,31.2168,33100.0
2013-07-23 13:00:00,36.56,36.7,36.55,36.68,48800.0,31.2253,31.3449,31.2168,31.3278,48800.0
2013-07-23 13:30:00,36.69,36.69,36.62,36.68,45200.0,31.3363,31.3363,31.2765,31.3278,45200.0
2013-07-23 14:00:00,36.69,36.72,36.63,36.68,55800.0,31.3363,31.3619,31.2851,31.3278,55800.0
2013-07-23 14:30:00,36.69,36.71,36.63,36.7,55800.0,31.3363,31.3534,31.2851,31.3449,55800.0
2013-07-23 15:00:00,36.69,36.72,36.64,36.66,64700.0,31.3363,31.3619,31.2936,31.3107,64700.0
2013-07-23 15:30:00,36.66,36.69,36.6,36.66,192600.0,31.3107,31.3363,31.2595,31.3107,192600.0
2013-07-24 09:30:00,36.92,36.95,36.73,36.8,135400.0,31.5328,31.5584,31.3705,31.4303,135400.0
2013-07-24 10:00:00,36.77,36.84,36.73,36.78,130600.0,31.4047,31.4644,31.3705,31.4132,130600.0
2013-07-24 10:30:00,36.76,36.78,36.68,36.7,162400.0,31.3961,31.4132,31.3278,31.3449,162400.0
2013-07-24 11:00:00,36.71,36.75,36.69,36.75,46400.0,31.3534,31.3876,31.3363,31.3876,46400.0
2013-07-24 11:30:00,36.76,36.81,36.72,36.73,61900.0,31.3961,31.4388,31.3619,31.3705,61900.0
2013-07-24 12:00:00,36.73,36.81,36.7,36.79,67600.0,31.3705,31.4388,31.3449,31.4217,67600.0
2013-07-24 12:30:00,36.79,36.81,36.73,36.75,72600.0,31.4217,31.4388,31.3705,31.3876,72600.0
2013-07-24 13:00:00,36.76,36.8,36.73,36.79,86700.0,31.3961,31.4303,31.3705,31.4217,86700.0
2013-07-24 13:30:00,36.79,36.82,36.72,36.75,85300.0,31.4217,31.4474,31.3619,31.3876,85300.0
2013-07-24 14:00:00,36.74,36.77,36.62,36.63,72200.0,31.379,31.4047,31.2765,31.2851,72200.0
2013-07-24 14:30:00,36.62,36.63,36.41,36.44,128100.0,31.2765,31.2851,31.0972,31.1228,128100.0
2013-07-24 15:00:00,36.44,36.44,36.33,36.35,138800.0,31.1228,31.1228,31.0289,31.0459,138800.0
2013-07-24 15:30:00,36.35,36.42,36.27,36.39,312900.0,31.0459,31.1057,30.9776,31.0801,312900.0
2013-07-25 09:30:00,37.0,37.26,36.55,36.83,913100.0,31.6011,31.8232,31.2168,31.4559,913100.0
2013-07-25 10:00:00,36.85,37.1,36.8,36.98,403500.0,31.473,31.6865,31.4303,31.584,403500.0
2013-07-25 10:30:00,36.98,37.04,36.72,36.9,101900.0,31.584,31.6353,31.3619,31.5157,101900.0
2013-07-25 11:00:00,36.89,37.0,36.76,36.97,121800.0,31.5071,31.6011,31.3961,31.5755,121800.0
2013-07-25 11:30:00,36.98,36.98,36.38,36.48,124000.0,31.584,31.584,31.0716,31.157,124000.0
2013-07-25 12:00:00,36.48,36.48,35.86,36.21,367600.0,31.157,31.157,30.6274,30.9264,367600.0
2013-07-25 12:30:00,36.24,36.65,36.24,36.27,171200.0,30.952,31.3022,30.952,30.9776,171200.0
2013-07-25 13:00:00,36.3,36.39,36.15,36.15,47800.0,31.0032,31.0801,30.8751,30.8751,47800.0
2013-07-25 13:30:00,36.15,36.45,36.12,36.31,97800.0,30.8751,31.1313,30.8495,31.0118,97800.0
2013-07-25 14:00:00,36.32,36.58,36.23,36.31,268500.0,31.0203,31.2424,30.9434,31.0118,268500.0
2013-07-25 14:30:00,36.32,36.32,36.18,36.28,124100.0,31.0203,31.0203,30.9007,30.9862,124100.0
2013-07-25 15:00:00,36.29,36.51,36.25,36.51,146600.0,30.9947,31.1826,30.9605,31.1826,146600.0
2013-07-25 15:30:00,36.51,36.59,36.44,36.57,242500.0,31.1826,31.2509,31.1228,31.2338,242500.0
2013-07-26 09:30:00,37.13,37.43,36.93,37.09,287200.0,31.7121,31.9683,31.5413,31.678,287200.0
2013-07-26 10:00:00,37.05,37.56,37.05,37.54,228700.0,31.6438,32.0794,31.6438,32.0623,228700.0
2013-07-26 10:30:00,37.54,37.69,37.45,37.52,128500.0,32.0623,32.1904,31.9854,32.0452,128500.0
2013-07-26 11:00:00,37.51,37.51,37.16,37.16,98100.0,32.0367,32.0367,31.7377,31.7377,98100.0
2013-07-26 11:30:00,37.15,37.35,37.0,37.05,214000.0,31.7292,31.9,31.6011,31.6438,214000.0
2013-07-26 12:00:00,37.06,37.22,37.05,37.13,104000.0,31.6523,31.789,31.6438,31.7121,104000.0
2013-07-26 12:30:00,37.14,37.14,37.03,37.05,69300.0,31.7207,31.7207,31.6267,31.6438,69300.0
2013-07-26 13:00:00,37.05,37.1,37.0,37.08,49500.0,31.6438,31.6865,31.6011,31.6694,49500.0
2013-07-26 13:30:00,37.08,37.1,37.01,37.09,44400.0,31.6694,31.6865,31.6096,31.678,44400.0
2013-07-26 14:00:00,37.09,37.13,36.98,37.09,100500.0,31.678,31.7121,31.584,31.678,100500.0
2013-07-26 14:30:00,37.08,37.16,37.07,37.09,68500.0,31.6694,31.7377,31.6609,31.678,68500.0
2013-07-26 15:00:00,37.1,37.14,37.04,37.06,122900.0,31.6865,31.7207,31.6353,31.6523,122900.0
2013-07-26 15:30:00,37.06,37.13,36.99,37.06,307600.0,31.6523,31.7121,31.5926,31.6523,307600.0
2013-07-29 09:30:00,36.7,37.12,36.7,36.78,122100.0,31.3449,31.7036,31.3449,31.4132,122100.0
2013-07-29 10:00:00,36.79,36.8,36.63,36.8,105900.0,31.4217,31.4303,31.2851,31.4303,105900.0
2013-07-29 10:30:00,36.78,36.8,36.69,36.78,62400.0,31.4132,31.4303,31.3363,31.4132,62400.0
2013-07-29 11:00:00,36.78,36.79,36.41,36.58,103800.0,31.4132,31.4217,31.0972,31.2424,103800.0
2013-07-29 11:30:00,36.58,36.7,36.51,36.64,72000.0,31.2424,31.3449,31.1826,31.2936,72000.0
2013-07-29 12:00:00,36.65,36.71,36.63,36.65,54500.0,31.3022,31.3534,31.2851,31.3022,54500.0
2013-07-29 12:30:00,36.65,36.66,36.49,36.55,53000.0,31.3022,31.3107,31.1655,31.2168,53000.0
2013-07-29 13:00:00,36.54,36.57,36.51,36.55,60400.0,31.2082,31.2338,31.1826,31.2168,60400.0
2013-07-29 13:30:00,36.55,36.64,36.49,36.56,68600.0,31.2168,31.2936,31.1655,31.2253,68600.0
2013-07-29 14:00:00,36.57,36.74,36.57,36.67,31300.0,31.2338,31.379,31.2338,31.3192,31300.0
2013-07-29 14:30:00,36.67,36.76,36.67,36.71,38100.0,31.3192,31.3961,31.3192,31.3534,38100.0
2013-07-29 15:00:00,36.71,36.72,36.63,36.71,55500.0,31.3534,31.3619,31.2851,31.3534,55500.0
2013-07-29 15:30:00,36.71,36.72,36.6,36.67,145200.0,31.3534,31.3619,31.2595,31.3192,145200.0
2013-07-30 09:30:00,37.17,37.48,37.12,37.32,320500.0,31.7463,32.0111,31.7036,31.8744,320500.0
2013-07-30 10:00:00,37.34,37.5,37.25,37.5,153800.0,31.8915,32.0281,31.8146,32.0281,153800.0
2013-07-30 10:30:00,37.5,37.56,37.26,37.29,72400.0,32.0281,32.0794,31.8232,31.8488,72400.0
2013-07-30 11:00:00,37.29,37.47,37.25,37.33,111400.0,31.8488,32.0025,31.8146,31.8829,111400.0
2013-07-30 11:30:00,37.32,37.41,37.27,37.34,54200.0,31.8744,31.9513,31.8317,31.8915,54200.0
2013-07-30 12:00:00,37.35,37.41,37.34,37.39,66100.0,31.9,31.9513,31.8915,31.9342,66100.0
2013-07-30 12:30:00,37.39,37.4,37.33,37.36,76200.0,31.9342,31.9427,31.8829,31.9086,76200.0
2013-07-30 13:00:00,37.35,37.38,37.33,37.36,61800.0,31.9,31.9256,31.8829,31.9086,61800.0
2013-07-30 13:30:00,37.36,37.44,37.33,37.4,76200.0,31.9086,31.9769,31.8829,31.9427,76200.0
2013-07-30 14:00:00,37.4,37.45,37.33,37.35,77200.0,31.9427,31.9854,31.8829,31.9,77200.0
2013-07-30 14:30:00,37.35,37.41,37.34,37.35,93300.0,31.9,31.9513,31.8915,31.9,93300.0
2013-07-30 15:00:00,37.35,37.44,37.34,37.44,73000.0,31.9,31.9769,31.8915,31.9769,73000.0
2013-07-30 15:30:00,37.44,37.46,37.36,37.37,232700.0,31.9769,31.994,31.9086,31.9171,232700.0
2013-07-31 09:30:00,37.6,38.0,37.6,38.0,247000.0,32.1135,32.4552,32.1135,32.4552,247000.0
2013-07-31 10:00:00,37.99,38.13,37.87,37.98,206300.0,32.4466,32.5662,32.3441,32.4381,206300.0
2013-07-31 10:30:00,37.99,38.0,37.92,37.95,182200.0,32.4466,32.4552,32.3868,32.4125,182200.0
2013-07-31 11:00:00,37.95,38.0,37.9,37.9,69100.0,32.4125,32.4552,32.3698,32.3698,69100.0
2013-07-31 11:30:00,37.9,37.96,37.85,37.87,85500.0,32.3698,32.421,32.3271,32.3441,85500.0
2013-07-31 12:00:00,37.89,37.92,37.81,37.83,49900.0,32.3612,32.3868,32.2929,32.31,49900.0
2013-07-31 12:30:00,37.82,37.87,37.82,37.86,65500.0,32.3014,32.3441,32.3014,32.3356,65500.0
2013-07-31 13:00:00,37.84,37.86,37.81,37.82,48700.0,32.3185,32.3356,32.2929,32.3014,48700.0
2013-07-31 13:30:00,37.81,37.87,37.81,37.82,48800.0,32.2929,32.3441,32.2929,32.3014,48800.0
2013-07-31 14:00:00,37.82,37.89,37.74,37.88,132300.0,32.3014,32.3612,32.2331,32.3527,132300.0
2013-07-31 14:30:00,37.89,38.24,37.88,38.24,349700.0,32.3612,32.6602,32.3527,32.6602,349700.0
2013-07-31 15:00:00,38.23,38.23,38.06,38.16,142500.0,32.6516,32.6516,32.5064,32.5918,142500.0
2013-07-31 15:30:00,38.16,38.17,38.06,38.1,455500.0,32.5918,32.6004,32.5064,32.5406,455500.0
2013-08-01 09:30:00,38.52,38.6,38.32,38.33,242200.0,32.8993,32.9676,32.7285,32.737,242200.0
2013-08-01 10:00:00,38.33,38.61,38.28,38.57,180500.0,32.737,32.9762,32.6943,32.942,180500.0
2013-08-01 10:30:00,38.57,38.61,38.48,38.51,57800.0,32.942,32.9762,32.8651,32.8908,57800.0
2013-08-01 11:00:00,38.51,38.6,38.48,38.55,98200.0,32.8908,32.9676,32.8651,32.9249,98200.0
2013-08-01 11:30:00,38.55,38.57,38.43,38.5,94200.0,32.9249,32.942,32.8224,32.8822,94200.0
2013-08-01 12:00:00,38.5,38.64,38.43,38.62,85600.0,32.8822,33.0018,32.8224,32.9847,85600.0
2013-08-01 12:30:00,38.61,38.62,38.46,38.62,79800.0,32.9762,32.9847,32.8481,32.9847,79800.0
2013-08-01 13:00:00,38.62,38.64,38.55,38.62,61200.0,32.9847,33.0018,32.9249,32.9847,61200.0
2013-08-01 13:30:00,38.62,38.78,38.6,38.77,117500.0,32.9847,33.1214,32.9676,33.1128,117500.0
2013-08-01 14:00:00,38.77,39.02,38.74,38.91,177800.0,33.1128,33.3263,33.0872,33.2324,177800.0
2013-08-01 14:30:00,38.91,38.92,38.79,38.88,111100.0,33.2324,33.2409,33.1299,33.2068,111100.0
2013-08-01 15:00:00,38.87,39.07,38.84,39.07,170800.0,33.1982,33.369,33.1726,33.369,170800.0
2013-08-01 15:30:00,39.07,39.28,39.03,39.21,629000.0,33.369,33.5484,33.3349,33.4886,629000.0
2013-08-02 09:30:00,38.88,38.99,38.77,38.95,124500.0,33.2068,33.3007,33.1128,33.2666,124500.0
2013-08-02 10:00:00,38.95,39.23,38.89,39.21,97000.0,33.2666,33.5057,33.2153,33.4886,97000.0
2013-08-02 10:30:00,39.21,39.22,38.98,38.99,60800.0,33.4886,33.4972,33.2922,33.3007,60800.0
2013-08-02 11:00:00,38.99,39.05,38.95,38.97,32600.0,33.3007,33.352,33.2666,33.2836,32600.0
2013-08-02 11:30:00,38.98,38.98,38.94,38.98,39600.0,33.2922,33.2922,33.258,33.2922,39600.0
2013-08-02 12:00:00,38.97,38.99,38.93,38.93,65200.0,33.2836,33.3007,33.2495,33.2495,65200.0
2013-08-02 12:30:00,38.92,38.96,38.91,38.94,48800.0,33.2409,33.2751,33.2324,33.258,48800.0
2013-08-02 13:00:00,38.94,38.94,38.86,38.87,51800.0,33.258,33.258,33.1897,33.1982,51800.0
2013-08-02 13:30:00,38.86,38.9,38.84,38.88,31200.0,33.1897,33.2239,33.1726,33.2068,31200.0
2013-08-02 14:00:00,38.88,38.99,38.87,38.99,47600.0,33.2068,33.3007,33.1982,33.3007,47600.0
2013-08-02 14:30:00,39.0,39.04,38.98,39.01,47300.0,33.3093,33.3434,33.2922,33.3178,47300.0
2013-08-02 15:00:00,39.0,39.02,38.9,38.94,62300.0,33.3093,33.3263,33.2239,33.258,62300.0
2013-08-02 15:30:00,38.94,39.09,38.93,39.08,162500.0,33.258,33.3861,33.2495,33.3776,162500.0
2013-08-05 09:30:00,38.92,38.98,38.62,38.62,99400.0,33.2409,33.2922,32.9847,32.9847,99400.0
2013-08-05 10:00:00,38.63,38.76,38.55,38.71,75900.0,32.9932,33.1043,32.9249,33.0616,75900.0
2013-08-05 10:30:00,38.71,38.86,38.64,38.64,31500.0,33.0616,33.1897,33.0018,33.0018,31500.0
2013-08-05 11:00:00,38.65,38.73,38.61,38.73,41300.0,33.0103,33.0787,32.9762,33.0787,41300.0
2013-08-05 11:30:00,38.71,38.73,38.6,38.64,14500.0,33.0616,33.0787,32.9676,33.0018,14500.0
2013-08-05 12:00:00,38.63,38.74,38.49,38.53,200100.0,32.9932,33.0872,32.8737,32.9078,200100.0
2013-08-05 12:30:00,38.53,38.54,38.45,38.48,30600.0,32.9078,32.9164,32.8395,32.8651,30600.0
2013-08-05 13:00:00,38.48,38.49,38.39,38.42,46900.0,32.8651,32.8737,32.7883,32.8139,46900.0
2013-08-05 13:30:00,38.41,38.5,38.38,38.46,56500.0,32.8054,32.8822,32.7797,32.8481,56500.0
2013-08-05 14:00:00,38.45,38.47,38.4,38.45,47900.0,32.8395,32.8566,32.7968,32.8395,47900.0
2013-08-05 14:30:00,38.45,38.45,38.37,38.41,67100.0,32.8395,32.8395,32.7712,32.8054,67100.0
2013-08-05 15:00:00,38.41,38.43,38.38,38.41,54900.0,32.8054,32.8224,32.7797,32.8054,54900.0
2013-08-05 15:30:00,38.42,38.42,38.3,38.39,234000.0,32.8139,32.8139,32.7114,32.7883,234000.0
2013-08-06 09:30:00,38.69,38.96,38.48,38.51,220900.0,33.0445,33.2751,32.8651,32.8908,220900.0
2013-08-06 10:00:00,38.49,38.5,38.37,38.38,97500.0,32.8737,32.8822,32.7712,32.7797,97500.0
2013-08-06 10:30:00,38.38,38.39,38.18,38.18,102000.0,32.7797,32.7883,32.6089,32.6089,102000.0
2013-08-06 11:00:00,38.17,38.35,38.14,38.33,61000.0,32.6004,32.7541,32.5747,32.737,61000.0
2013-08-06 11:30:00,38.33,38.34,38.24,38.25,52200.0,32.737,32.7456,32.6602,32.6687,52200.0
2013-08-06 12:00:00,38.25,38.28,38.22,38.27,58000.0,32.6687,32.6943,32.6431,32.6858,58000.0
2013-08-06 12:30:00,38.27,38.27,38.13,38.2,101300.0,32.6858,32.6858,32.5662,32.626,101300.0
2013-08-06 13:00:00,38.2,38.24,38.16,38.21,31100.0,32.626,32.6602,32.5918,32.6345,31100.0
2013-08-06 13:30:00,38.21,38.22,38.18,38.22,51100.0,32.6345,32.6431,32.6089,32.6431,51100.0
2013-08-06 14:00:00,38.22,38.28,38.15,38.2,43800.0,32.6431,32.6943,32.5833,32.626,43800.0
2013-08-06 14:30:00,38.2,38.21,38.13,38.14,52600.0,32.626,32.6345,32.5662,32.5747,52600.0
2013-08-06 15:00:00,38.14,38.2,38.05,38.19,135000.0,32.5747,32.626,32.4979,32.6175,135000.0
2013-08-06 15:30:00,38.18,38.34,38.18,38.24,296400.0,32.6089,32.7456,32.6089,32.6602,296400.0
2013-08-07 09:30:00,38.22,38.37,38.18,38.22,172600.0,32.6431,32.7712,32.6089,32.6431,172600.0
2013-08-07 10:00:00,38.21,38.21,38.0,38.01,87600.0,32.6345,32.6345,32.4552,32.4637,87600.0
2013-08-07 10:30:00,38.02,38.08,38.0,38.02,77900.0,32.4723,32.5235,32.4552,32.4723,77900.0
2013-08-07 11:00:00,38.01,38.06,37.95,37.98,42300.0,32.4637,32.5064,32.4125,32.4381,42300.0
2013-08-07 11:30:00,37.98,38.01,37.83,37.93,53400.0,32.4381,32.4637,32.31,32.3954,53400.0
2013-08-07 12:00:00,37.92,37.99,37.9,37.99,61100.0,32.3868,32.4466,32.3698,32.4466,61100.0
2013-08-07 12:30:00,37.99,38.02,37.94,37.95,75200.0,32.4466,32.4723,32.4039,32.4125,75200.0
2013-08-07 13:00:00,37.96,38.0,37.93,37.98,46200.0,32.421,32.4552,32.3954,32.4381,46200.0
2013-08-07 13:30:00,37.99,37.99,37.86,37.95,57100.0,32.4466,32.4466,32.3356,32.4125,57100.0
2013-08-07 14:00:00,37.95,38.02,37.94,37.99,62400.0,32.4125,32.4723,32.4039,32.4466,62400.0
2013-08-07 14:30:00,37.99,38.01,37.92,37.98,49400.0,32.4466,32.4637,32.3868,32.4381,49400.0
2013-08-07 15:00:00,37.98,38.01,37.93,37.96,77600.0,32.4381,32.4637,32.3954,32.421,77600.0
2013-08-07 15:30:00,37.96,37.96,37.89,37.93,160100.0,32.421,32.421,32.3612,32.3954,160100.0
2013-08-08 09:30:00,38.35,38.41,38.08,38.26,111200.0,32.7541,32.8054,32.5235,32.6772,111200.0
2013-08-08 10:00:00,38.25,38.28,38.1,38.18,123100.0,32.6687,32.6943,32.5406,32.6089,123100.0
2013-08-08 10:30:00,38.18,38.24,38.14,38.18,47600.0,32.6089,32.6602,32.5747,32.6089,47600.0
2013-08-08 11:00:00,38.17,38.21,38.16,38.19,27500.0,32.6004,32.6345,32.5918,32.6175,27500.0
2013-08-08 11:30:00,38.2,38.24,38.15,38.2,59800.0,32.626,32.6602,32.5833,32.626,59800.0
2013-08-08 12:00:00,38.2,38.3,38.18,38.24,36700.0,32.626,32.7114,32.6089,32.6602,36700.0
2013-08-08 12:30:00,38.25,38.3,38.21,38.26,38000.0,32.6687,32.7114,32.6345,32.6772,38000.0
2013-08-08 13:00:00,38.25,38.28,38.22,38.24,61400.0,32.6687,32.6943,32.6431,32.6602,61400.0
2013-08-08 13:30:00,38.25,38.25,38.15,38.21,81700.0,32.6687,32.6687,32.5833,32.6345,81700.0
2013-08-08 14:00:00,38.23,38.3,38.21,38.3,32500.0,32.6516,32.7114,32.6345,32.7114,32500.0
2013-08-08 14:30:00,38.3,38.55,38.3,38.49,201200.0,32.7114,32.9249,32.7114,32.8737,201200.0
2013-08-08 15:00:00,38.48,38.48,38.16,38.2,163200.0,32.8651,32.8651,32.5918,32.626,163200.0
2013-08-08 15:30:00,38.2,38.32,38.13,38.31,431700.0,32.626,32.7285,32.5662,32.7199,431700.0
2013-08-09 09:30:00,38.46,38.55,38.3,38.32,118200.0,32.8481,32.9249,32.7114,32.7285,118200.0
2013-08-09 10:00:00,38.3,38.33,38.16,38.17,116000.0,32.7114,32.737,32.5918,32.6004,116000.0
2013-08-09 10:30:00,38.16,38.17,38.02,38.02,51100.0,32.5918,32.6004,32.4723,32.4723,51100.0
2013-08-09 11:00:00,38.01,38.07,37.91,37.93,55200.0,32.4637,32.515,32.3783,32.3954,55200.0
2013-08-09 11:30:00,37.92,37.97,37.87,37.94,55700.0,32.3868,32.4296,32.3441,32.4039,55700.0
2013-08-09 12:00:00,37.95,37.99,37.87,37.91,80700.0,32.4125,32.4466,32.3441,32.3783,80700.0
2013-08-09 12:30:00,37.92,37.96,37.88,37.93,50600.0,32.3868,32.421,32.3527,32.3954,50600.0
2013-08-09 13:00:00,37.93,37.94,37.85,37.87,86700.0,32.3954,32.4039,32.3271,32.3441,86700.0
2013-08-09 13:30:00,37.88,37.95,37.79,37.8,66900.0,32.3527,32.4125,32.2758,32.2844,66900.0
2013-08-09 14:00:00,37.81,37.92,37.8,37.85,76200.0,32.2929,32.3868,32.2844,32.3271,76200.0
2013-08-09 14:30:00,37.85,37.93,37.84,37.88,77300.0,32.3271,32.3954,32.3185,32.3527,77300.0
2013-08-09 15:00:00,37.88,37.89,37.79,37.79,122100.0,32.3527,32.3612,32.2758,32.2758,122100.0
2013-08-09 15:30:00,37.8,37.84,37.71,37.76,177400.0,32.2844,32.3185,32.2075,32.2502,177400.0
2013-08-12 09:30:00,37.68,37.78,37.58,37.76,76500.0,32.1819,32.2673,32.0965,32.2502,76500.0
2013-08-12 10:00:00,37.77,37.86,37.67,37.7,57500.0,32.2587,32.3356,32.1733,32.199,57500.0
2013-08-12 10:30:00,37.71,37.74,37.59,37.62,98100.0,32.2075,32.2331,32.105,32.1306,98100.0
2013-08-12 11:00:00,37.63,37.71,37.48,37.5,130400.0,32.1392,32.2075,32.0111,32.0281,130400.0
2013-08-12 11:30:00,37.5,37.59,37.48,37.54,154800.0,32.0281,32.105,32.0111,32.0623,154800.0
2013-08-12 12:00:00,37.54,37.76,37.51,37.73,112200.0,32.0623,32.2502,32.0367,32.2246,112200.0
2013-08-12 12:30:00,37.73,37.83,37.7,37.83,23600.0,32.2246,32.31,32.199,32.31,23600.0
2013-08-12 13:00:00,37.82,37.85,37.77,37.8,23600.0,32.3014,32.3271,32.2587,32.2844,23600.0
2013-08-12 13:30:00,37.81,37.87,37.71,37.74,30000.0,32.2929,32.3441,32.2075,32.2331,30000.0
2013-08-12 14:00:00,37.73,37.77,37.65,37.68,47800.0,32.2246,32.2587,32.1562,32.1819,47800.0
2013-08-12 14:30:00,37.68,37.77,37.66,37.75,79200.0,32.1819,32.2587,32.1648,32.2417,79200.0
2013-08-12 15:00:00,37.75,37.84,37.75,37.77,65200.0,32.2417,32.3185,32.2417,32.2587,65200.0
2013-08-12 15:30:00,37.77,37.82,37.74,37.8,162400.0,32.2587,32.3014,32.2331,32.2844,162400.0
2013-08-13 09:30:00,38.07,38.42,37.93,38.35,252100.0,32.515,32.8139,32.3954,32.7541,252100.0
2013-08-13 10:00:00,38.34,38.59,38.32,38.54,236500.0,32.7456,32.9591,32.7285,32.9164,236500.0
2013-08-13 10:30:00,38.53,38.54,38.41,38.47,76900.0,32.9078,32.9164,32.8054,32.8566,76900.0
2013-08-13 11:00:00,38.47,38.63,38.46,38.62,118300.0,32.8566,32.9932,32.8481,32.9847,118300.0
2013-08-13 11:30:00,38.62,38.63,38.42,38.45,139600.0,32.9847,32.9932,32.8139,32.8395,139600.0
2013-08-13 12:00:00,38.46,38.56,38.39,38.56,52900.0,32.8481,32.9335,32.7883,32.9335,52900.0
2013-08-13 12:30:00,38.56,38.67,38.55,38.61,100700.0,32.9335,33.0274,32.9249,32.9762,100700.0
2013-08-13 13:00:00,38.6,39.02,38.59,38.89,267600.0,32.9676,33.3263,32.9591,33.2153,267600.0
2013-08-13 13:30:00,38.88,38.89,38.74,38.83,77800.0,33.2068,33.2153,33.0872,33.1641,77800.0
2013-08-13 14:00:00,38.83,38.97,38.8,38.96,119400.0,33.1641,33.2836,33.1384,33.2751,119400.0
2013-08-13 14:30:00,38.96,39.15,38.9,39.05,285800.0,33.2751,33.4374,33.2239,33.352,285800.0
2013-08-13 15:00:00,39.05,39.2,39.02,39.19,166300.0,33.352,33.4801,33.3263,33.4715,166300.0
2013-08-13 15:30:00,39.19,39.2,39.08,39.15,542000.0,33.4715,33.4801,33.3776,33.4374,542000.0
2013-08-14 09:30:00,39.28,39.7,39.26,39.69,371400.0,33.5484,33.9071,33.5313,33.8986,371400.0
2013-08-14 10:00:00,39.69,39.9,39.59,39.61,251700.0,33.8986,34.0779,33.8132,33.8303,251700.0
2013-08-14 10:30:00,39.61,39.72,39.49,39.53,135100.0,33.8303,33.9242,33.7278,33.7619,135100.0
2013-08-14 11:00:00,39.53,39.68,39.53,39.55,111900.0,33.7619,33.89,33.7619,33.779,111900.0
2013-08-14 11:30:00,39.55,39.64,39.52,39.56,104300.0,33.779,33.8559,33.7534,33.7875,104300.0
2013-08-14 12:00:00,39.55,39.58,39.46,39.57,152100.0,33.779,33.8046,33.7021,33.7961,152100.0
2013-08-14 12:30:00,39.58,39.75,39.58,39.7,105500.0,33.8046,33.9498,33.8046,33.9071,105500.0
2013-08-14 13:00:00,39.7,39.75,39.62,39.62,70500.0,33.9071,33.9498,33.8388,33.8388,70500.0
2013-08-14 13:30:00,39.61,39.71,39.54,39.7,69600.0,33.8303,33.9157,33.7705,33.9071,69600.0
2013-08-14 14:00:00,39.71,39.74,39.58,39.59,73300.0,33.9157,33.9413,33.8046,33.8132,73300.0
2013-08-14 14:30:00,39.6,39.62,39.52,39.52,92600.0,33.8217,33.8388,33.7534,33.7534,92600.0
2013-08-14 15:00:00,39.52,39.63,39.45,39.45,166300.0,33.7534,33.8473,33.6936,33.6936,166300.0
2013-08-14 15:30:00,39.46,39.46,39.36,39.38,264800.0,33.7021,33.7021,33.6167,33.6338,264800.0
2013-08-15 09:30:00,39.3,39.31,38.84,38.85,165000.0,33.5655,33.574,33.1726,33.1811,165000.0
2013-08-15 10:00:00,38.85,38.97,38.66,38.96,91700.0,33.1811,33.2836,33.0189,33.2751,91700.0
2013-08-15 10:30:00,38.96,39.06,38.9,39.0,62300.0,33.2751,33.3605,33.2239,33.3093,62300.0
2013-08-15 11:00:00,39.01,39.15,39.01,39.02,113400.0,33.3178,33.4374,33.3178,33.3263,113400.0
2013-08-15 11:30:00,39.02,39.09,38.98,39.07,29900.0,33.3263,33.3861,33.2922,33.369,29900.0
2013-08-15 12:00:00,39.07,39.07,38.95,39.0,33100.0,33.369,33.369,33.2666,33.3093,33100.0
2013-08-15 12:30:00,39.0,39.03,38.91,39.01,69000.0,33.3093,33.3349,33.2324,33.3178,69000.0
2013-08-15 13:00:00,39.02,39.11,38.93,39.03,83200.0,33.3263,33.4032,33.2495,33.3349,83200.0
2013-08-15 13:30:00,39.03,39.13,39.02,39.09,23000.0,33.3349,33.4203,33.3263,33.3861,23000.0
2013-08-15 14:00:00,39.09,39.09,38.89,39.02,56900.0,33.3861,33.3861,33.2153,33.3263,56900.0
2013-08-15 14:30:00,39.02,39.16,39.02,39.05,71900.0,33.3263,33.4459,33.3263,33.352,71900.0
2013-08-15 15:00:00,39.05,39.16,38.97,39.0,124500.0,33.352,33.4459,33.2836,33.3093,124500.0
2013-08-15 15:30:00,38.99,39.06,38.92,38.94,180600.0,33.3007,33.3605,33.2409,33.258,180600.0
2013-08-16 09:30:00,38.99,39.16,38.93,39.13,78100.0,33.3007,33.4459,33.2495,33.4203,78100.0
2013-08-16 10:00:00,39.11,39.24,38.98,39.14,71000.0,33.4032,33.5142,33.2922,33.4288,71000.0
2013-08-16 10:30:00,39.14,39.25,39.05,39.14,98100.0,33.4288,33.5228,33.352,33.4288,98100.0
2013-08-16 11:00:00,39.13,39.15,38.83,38.87,126700.0,33.4203,33.4374,33.1641,33.1982,126700.0
2013-08-16 11:30:00,38.87,38.98,38.87,38.92,14400.0,33.1982,33.2922,33.1982,33.2409,14400.0
2013-08-16 12:00:00,38.91,38.93,38.74,38.75,38300.0,33.2324,33.2495,33.0872,33.0957,38300.0
2013-08-16 12:30:00,38.76,38.76,38.7,38.71,29400.0,33.1043,33.1043,33.053,33.0616,29400.0
2013-08-16 13:00:00,38.71,38.73,38.64,38.7,29000.0,33.0616,33.0787,33.0018,33.053,29000.0
2013-08-16 13:30:00,38.69,38.71,38.56,38.64,36100.0,33.0445,33.0616,32.9335,33.0018,36100.0
2013-08-16 14:00:00,38.63,38.68,38.61,38.67,25900.0,32.9932,33.036,32.9762,33.0274,25900.0
2013-08-16 14:30:00,38.66,38.79,38.63,38.78,40100.0,33.0189,33.1299,32.9932,33.1214,40100.0
2013-08-16 15:00:00,38.78,38.82,38.73,38.73,39200.0,33.1214,33.1555,33.0787,33.0787,39200.0
2013-08-16 15:30:00,38.74,38.8,38.66,38.66,136900.0,33.0872,33.1384,33.0189,33.0189,136900.0
2013-08-19 09:30:00,38.67,38.68,38.24,38.38,147100.0,33.0274,33.036,32.6602,32.7797,147100.0
2013-08-19 10:00:00,38.37,38.47,37.98,38.0,147000.0,32.7712,32.8566,32.4381,32.4552,147000.0
2013-08-19 10:30:00,37.99,38.13,37.99,38.05,69600.0,32.4466,32.5662,32.4466,32.4979,69600.0
2013-08-19 11:00:00,38.03,38.14,37.95,38.1,97500.0,32.4808,32.5747,32.4125,32.5406,97500.0
2013-08-19 11:30:00,38.1,38.1,37.97,37.98,47800.0,32.5406,32.5406,32.4296,32.4381,47800.0
2013-08-19 12:00:00,37.97,38.02,37.95,37.98,35200.0,32.4296,32.4723,32.4125,32.4381,35200.0
2013-08-19 12:30:00,37.98,38.06,37.97,38.03,53000.0,32.4381,32.5064,32.4296,32.4808,53000.0
2013-08-19 13:00:00,38.04,38.13,38.02,38.12,56900.0,32.4893,32.5662,32.4723,32.5577,56900.0
2013-08-19 13:30:00,38.11,38.13,37.93,37.96,67100.0,32.5491,32.5662,32.3954,32.421,67100.0
2013-08-19 14:00:00,37.96,37.99,37.93,37.95,49300.0,32.421,32.4466,32.3954,32.4125,49300.0
2013-08-19 14:30:00,37.94,37.94,37.83,37.84,59200.0,32.4039,32.4039,32.31,32.3185,59200.0
2013-08-19 15:00:00,37.84,37.84,37.68,37.69,94100.0,32.3185,32.3185,32.1819,32.1904,94100.0
2013-08-19 15:30:00,37.69,37.75,37.62,37.71,442700.0,32.1904,32.2417,32.1306,32.2075,442700.0
2013-08-20 09:30:00,37.73,38.02,37.72,37.99,120400.0,32.2246,32.4723,32.216,32.4466,120400.0
2013-08-20 10:00:00,37.99,38.12,37.99,38.0,38600.0,32.4466,32.5577,32.4466,32.4552,38600.0
2013-08-20 10:30:00,38.0,38.1,37.97,38.0,29300.0,32.4552,32.5406,32.4296,32.4552,29300.0
2013-08-20 11:00:00,38.01,38.02,37.96,38.01,16500.0,32.4637,32.4723,32.421,32.4637,16500.0
2013-08-20 11:30:00,38.01,38.24,38.01,38.23,42000.0,32.4637,32.6602,32.4637,32.6516,42000.0
2013-08-20 12:00:00,38.23,38.27,38.21,38.24,31100.0,32.6516,32.6858,32.6345,32.6602,31100.0
2013-08-20 12:30:00,38.25,38.35,38.24,38.34,49900.0,32.6687,32.7541,32.6602,32.7456,49900.0
2013-08-20 13:00:00,38.34,38.41,38.29,38.3,81600.0,32.7456,32.8054,32.7029,32.7114,81600.0
2013-08-20 13:30:00,38.3,38.3,38.15,38.16,60700.0,32.7114,32.7114,32.5833,32.5918,60700.0
2013-08-20 14:00:00,38.15,38.19,38.12,38.16,40500.0,32.5833,32.6175,32.5577,32.5918,40500.0
2013-08-20 14:30:00,38.16,38.18,38.11,38.17,31200.0,32.5918,32.6089,32.5491,32.6004,31200.0
2013-08-20 15:00:00,38.18,38.18,38.03,38.09,126100.0,32.6089,32.6089,32.4808,32.532,126100.0
2013-08-20 15:30:00,38.09,38.19,38.07,38.08,153200.0,32.532,32.6175,32.515,32.5235,153200.0
2013-08-21 09:30:00,38.61,38.88,38.43,38.69,387500.0,32.9762,33.2068,32.8224,33.0445,387500.0
2013-08-21 10:00:00,38.69,38.78,38.43,38.51,247400.0,33.0445,33.1214,32.8224,32.8908,247400.0
2013-08-21 10:30:00,38.52,38.52,38.39,38.44,82000.0,32.8993,32.8993,32.7883,32.831,82000.0
2013-08-21 11:00:00,38.44,38.48,38.32,38.32,38300.0,32.831,32.8651,32.7285,32.7285,38300.0
2013-08-21 11:30:00,38.32,38.34,38.19,38.32,47000.0,32.7285,32.7456,32.6175,32.7285,47000.0
2013-08-21 12:00:00,38.33,38.44,38.33,38.43,58500.0,32.737,32.831,32.737,32.8224,58500.0
2013-08-21 12:30:00,38.43,38.53,38.42,38.51,47800.0,32.8224,32.9078,32.8139,32.8908,47800.0
2013-08-21 13:00:00,38.51,38.72,38.49,38.71,90500.0,32.8908,33.0701,32.8737,33.0616,90500.0
2013-08-21 13:30:00,38.71,38.75,38.68,38.74,66300.0,33.0616,33.0957,33.036,33.0872,66300.0
2013-08-21 14:00:00,38.74,38.74,38.4,38.47,175600.0,33.0872,33.0872,32.7968,32.8566,175600.0
2013-08-21 14:30:00,38.46,38.71,38.46,38.59,155100.0,32.8481,33.0616,32.8481,32.9591,155100.0
2013-08-21 15:00:00,38.6,38.61,38.42,38.45,122900.0,32.9676,32.9762,32.8139,32.8395,122900.0
2013-08-21 15:30:00,38.45,38.46,38.23,38.27,217900.0,32.8395,32.8481,32.6516,32.6858,217900.0
2013-08-22 09:30:00,38.22,38.44,38.19,38.41,280200.0,32.6431,32.831,32.6175,32.8054,280200.0
2013-08-22 10:00:00,38.42,38.44,38.18,38.27,211800.0,32.8139,32.831,32.6089,32.6858,211800.0
2013-08-22 10:30:00,38.27,38.48,38.23,38.43,96000.0,32.6858,32.8651,32.6516,32.8224,96000.0
2013-08-22 11:00:00,38.44,38.49,38.34,38.38,92900.0,32.831,32.8737,32.7456,32.7797,92900.0
2013-08-22 11:30:00,38.38,38.58,38.35,38.49,65600.0,32.7797,32.9505,32.7541,32.8737,65600.0
2013-08-22 12:00:00,38.5,38.64,38.5,38.56,48700.0,32.8822,33.0018,32.8822,32.9335,48700.0
2013-08-22 12:30:00,38.57,38.7,38.54,38.55,51700.0,32.942,33.053,32.9164,32.9249,51700.0
2013-08-22 13:00:00,38.54,38.7,38.54,38.69,48400.0,32.9164,33.053,32.9164,33.0445,48400.0
2013-08-22 13:30:00,38.69,38.7,38.6,38.69,71800.0,33.0445,33.053,32.9676,33.0445,71800.0
2013-08-22 14:00:00,38.69,38.95,38.63,38.9,121700.0,33.0445,33.2666,32.9932,33.2239,121700.0
2013-08-22 14:30:00,38.9,39.0,38.89,38.9,45200.0,33.2239,33.3093,33.2153,33.2239,45200.0
2013-08-22 15:00:00,38.89,38.91,38.66,38.7,119300.0,33.2153,33.2324,33.0189,33.053,119300.0
2013-08-22 15:30:00,38.72,38.79,38.62,38.73,375500.0,33.0701,33.1299,32.9847,33.0787,375500.0
2013-08-23 09:30:00,38.89,38.95,38.61,38.67,71300.0,33.2153,33.2666,32.9762,33.0274,71300.0
2013-08-23 10:00:00,38.75,38.77,38.52,38.75,94300.0,33.0957,33.1128,32.8993,33.0957,94300.0
2013-08-23 10:30:00,38.77,38.86,38.68,38.72,102000.0,33.1128,33.1897,33.036,33.0701,102000.0
2013-08-23 11:00:00,38.72,38.74,38.61,38.64,94800.0,33.0701,33.0872,32.9762,33.0018,94800.0
2013-08-23 11:30:00,38.64,38.66,38.54,38.57,51100.0,33.0018,33.0189,32.9164,32.942,51100.0
2013-08-23 12:00:00,38.58,38.6,38.48,38.57,37800.0,32.9505,32.9676,32.8651,32.942,37800.0
2013-08-23 12:30:00,38.58,38.68,38.56,38.61,36800.0,32.9505,33.036,32.9335,32.9762,36800.0
2013-08-23 13:00:00,38.61,38.65,38.56,38.56,26400.0,32.9762,33.0103,32.9335,32.9335,26400.0
2013-08-23 13:30:00,38.56,38.6,38.49,38.51,64700.0,32.9335,32.9676,32.8737,32.8908,64700.0
2013-08-23 14:00:00,38.51,38.64,38.48,38.61,38100.0,32.8908,33.0018,32.8651,32.9762,38100.0
2013-08-23 14:30:00,38.62,38.68,38.62,38.66,33500.0,32.9847,33.036,32.9847,33.0189,33500.0
2013-08-23 15:00:00,38.66,38.7,38.63,38.68,71900.0,33.0189,33.053,32.9932,33.036,71900.0
2013-08-23 15:30:00,38.68,38.7,38.64,38.67,144200.0,33.036,33.053,33.0018,33.0274,144200.0
2013-08-26 09:30:00,38.55,38.82,38.55,38.73,42000.0,32.9249,33.1555,32.9249,33.0787,42000.0
2013-08-26 10:00:00,38.75,38.94,38.71,38.92,64200.0,33.0957,33.258,33.0616,33.2409,64200.0
2013-08-26 10:30:00,38.93,39.02,38.9,39.01,44600.0,33.2495,33.3263,33.2239,33.3178,44600.0
2013-08-26 11:00:00,39.01,39.01,38.9,38.98,57800.0,33.3178,33.3178,33.2239,33.2922,57800.0
2013-08-26 11:30:00,38.99,39.03,38.94,38.95,49000.0,33.3007,33.3349,33.258,33.2666,49000.0
2013-08-26 12:00:00,38.96,39.02,38.91,38.96,40700.0,33.2751,33.3263,33.2324,33.2751,40700.0
2013-08-26 12:30:00,38.97,39.03,38.94,39.0,34600.0,33.2836,33.3349,33.258,33.3093,34600.0
2013-08-26 13:00:00,39.0,39.07,39.0,39.04,25200.0,33.3093,33.369,33.3093,33.3434,25200.0
2013-08-26 13:30:00,39.03,39.04,38.93,39.03,36800.0,33.3349,33.3434,33.2495,33.3349,36800.0
2013-08-26 14:00:00,39.03,39.1,39.02,39.06,30100.0,33.3349,33.3947,33.3263,33.3605,30100.0
2013-08-26 14:30:00,39.06,39.14,39.03,39.13,51700.0,33.3605,33.4288,33.3349,33.4203,51700.0
2013-08-26 15:00:00,39.14,39.17,38.88,38.92,82900.0,33.4288,33.4545,33.2068,33.2409,82900.0
2013-08-26 15:30:00,38.92,38.95,38.69,38.7,231700.0,33.2409,33.2666,33.0445,33.053,231700.0
2013-08-27 09:30:00,37.64,37.64,36.86,37.09,599500.0,32.1477,32.1477,31.4815,31.678,599500.0
2013-08-27 10:00:00,37.07,37.21,36.96,37.13,253200.0,31.6609,31.7805,31.5669,31.7121,253200.0
2013-08-27 10:30:00,37.12,37.35,37.1,37.3,194000.0,31.7036,31.9,31.6865,31.8573,194000.0
2013-08-27 11:00:00,37.31,37.4,37.27,37.33,153300.0,31.8659,31.9427,31.8317,31.8829,153300.0
2013-08-27 11:30:00,37.34,37.36,37.24,37.29,86800.0,31.8915,31.9086,31.8061,31.8488,86800.0
2013-08-27 12:00:00,37.3,37.31,37.25,37.27,76300.0,31.8573,31.8659,31.8146,31.8317,76300.0
2013-08-27 12:30:00,37.26,37.35,37.25,37.28,43000.0,31.8232,31.9,31.8146,31.8402,43000.0
2013-08-27 13:00:00,37.27,37.29,37.09,37.12,91800.0,31.8317,31.8488,31.678,31.7036,91800.0
2013-08-27 13:30:00,37.13,37.28,37.11,37.12,166100.0,31.7121,31.8402,31.695,31.7036,166100.0
2013-08-27 14:00:00,37.12,37.19,37.03,37.07,70800.0,31.7036,31.7634,31.6267,31.6609,70800.0
2013-08-27 14:30:00,37.07,37.1,36.96,37.04,90800.0,31.6609,31.6865,31.5669,31.6353,90800.0
2013-08-27 15:00:00,37.04,37.05,36.81,36.86,201400.0,31.6353,31.6438,31.4388,31.4815,201400.0
2013-08-27 15:30:00,36.87,36.87,36.66,36.68,393400.0,31.4901,31.4901,31.3107,31.3278,393400.0
2013-08-28 09:30:00,36.36,36.5,35.7,35.71,483500.0,31.0545,31.1741,30.4908,30.4993,483500.0
2013-08-28 10:00:00,35.71,35.98,35.67,35.97,365000.0,30.4993,30.7299,30.4652,30.7214,365000.0
2013-08-28 10:30:00,35.97,36.07,35.9,36.05,186200.0,30.7214,30.8068,30.6616,30.7897,186200.0
2013-08-28 11:00:00,36.05,36.19,35.97,36.11,157100.0,30.7897,30.9093,30.7214,30.841,157100.0
2013-08-28 11:30:00,36.13,36.32,36.12,36.29,141900.0,30.858,31.0203,30.8495,30.9947,141900.0
2013-08-28 12:00:00,36.3,36.35,36.29,36.31,48900.0,31.0032,31.0459,30.9947,31.0118,48900.0
2013-08-28 12:30:00,36.31,36.35,36.29,36.29,57500.0,31.0118,31.0459,30.9947,30.9947,57500.0
2013-08-28 13:00:00,36.29,36.34,36.2,36.24,50500.0,30.9947,31.0374,30.9178,30.952,50500.0
2013-08-28 13:30:00,36.24,36.29,36.18,36.24,160400.0,30.952,30.9947,30.9007,30.952,160400.0
2013-08-28 14:00:00,36.25,36.26,36.1,36.1,104500.0,30.9605,30.9691,30.8324,30.8324,104500.0
2013-08-28 14:30:00,36.11,36.11,36.0,36.04,144600.0,30.841,30.841,30.747,30.7812,144600.0
2013-08-28 15:00:00,36.05,36.05,35.87,35.87,273200.0,30.7897,30.7897,30.636,30.636,273200.0
2013-08-28 15:30:00,35.87,35.98,35.84,35.88,463600.0,30.636,30.7299,30.6104,30.6445,463600.0
2013-08-29 09:30:00,35.93,36.66,35.93,36.54,177700.0,30.6872,31.3107,30.6872,31.2082,177700.0
2013-08-29 10:00:00,36.54,36.63,36.39,36.44,123600.0,31.2082,31.2851,31.0801,31.1228,123600.0
2013-08-29 10:30:00,36.45,36.68,36.43,36.6,64400.0,31.1313,31.3278,31.1143,31.2595,64400.0
2013-08-29 11:00:00,36.6,36.77,36.55,36.7,45100.0,31.2595,31.4047,31.2168,31.3449,45100.0
2013-08-29 11:30:00,36.7,36.84,36.68,36.81,36900.0,31.3449,31.4644,31.3278,31.4388,36900.0
2013-08-29 12:00:00,36.85,36.85,36.7,36.82,29900.0,31.473,31.473,31.3449,31.4474,29900.0
2013-08-29 12:30:00,36.82,36.82,36.65,36.68,65200.0,31.4474,31.4474,31.3022,31.3278,65200.0
2013-08-29 13:00:00,36.69,36.7,36.58,36.62,37800.0,31.3363,31.3449,31.2424,31.2765,37800.0
2013-08-29 13:30:00,36.61,36.62,36.55,36.61,51800.0,31.268,31.2765,31.2168,31.268,51800.0
2013-08-29 14:00:00,36.6,36.72,36.59,36.68,80900.0,31.2595,31.3619,31.2509,31.3278,80900.0
2013-08-29 14:30:00,36.68,36.69,36.56,36.57,119900.0,31.3278,31.3363,31.2253,31.2338,119900.0
2013-08-29 15:00:00,36.58,36.59,36.4,36.42,105600.0,31.2424,31.2509,31.0886,31.1057,105600.0
2013-08-29 15:30:00,36.42,36.46,36.36,36.41,337300.0,31.1057,31.1399,31.0545,31.0972,337300.0
2013-08-30 09:30:00,36.79,36.88,36.64,36.64,153900.0,31.4217,31.4986,31.2936,31.2936,153900.0
2013-08-30 10:00:00,36.65,36.68,36.5,36.62,189300.0,31.3022,31.3278,31.1741,31.2765,189300.0
2013-08-30 10:30:00,36.62,36.65,36.33,36.33,87600.0,31.2765,31.3022,31.0289,31.0289,87600.0
2013-08-30 11:00:00,36.34,36.52,36.34,36.5,51000.0,31.0374,31.1911,31.0374,31.1741,51000.0
2013-08-30 11:30:00,36.49,36.59,36.47,36.54,66900.0,31.1655,31.2509,31.1484,31.2082,66900.0
2013-08-30 12:00:00,36.53,36.59,36.5,36.54,30800.0,31.1997,31.2509,31.1741,31.2082,30800.0
2013-08-30 12:30:00,36.54,36.6,36.5,36.6,36300.0,31.2082,31.2595,31.1741,31.2595,36300.0
2013-08-30 13:00:00,36.59,36.66,36.39,36.55,120600.0,31.2509,31.3107,31.0801,31.2168,120600.0
2013-08-30 13:30:00,36.55,36.58,36.54,36.55,26900.0,31.2168,31.2424,31.2082,31.2168,26900.0
2013-08-30 14:00:00,36.54,36.59,36.5,36.55,26400.0,31.2082,31.2509,31.1741,31.2168,26400.0
2013-08-30 14:30:00,36.54,36.65,36.54,36.63,52600.0,31.2082,31.3022,31.2082,31.2851,52600.0
2013-08-30 15:00:00,36.63,36.74,36.61,36.74,106700.0,31.2851,31.379,31.268,31.379,106700.0
2013-08-30 15:30:00,36.73,36.74,36.57,36.7,354100.0,31.3705,31.379,31.2338,31.3449,354100.0
2013-09-03 09:30:00,37.0,37.15,36.66,36.74,220100.0,31.6011,31.7292,31.3107,31.379,220100.0
2013-09-03 10:00:00,36.76,36.92,36.75,36.87,224600.0,31.3961,31.5328,31.3876,31.4901,224600.0
2013-09-03 10:30:00,36.86,37.06,36.85,37.02,57600.0,31.4815,31.6523,31.473,31.6182,57600.0
2013-09-03 11:00:00,37.01,37.09,36.81,36.81,87700.0,31.6096,31.678,31.4388,31.4388,87700.0
2013-09-03 11:30:00,36.79,36.96,36.78,36.91,47300.0,31.4217,31.5669,31.4132,31.5242,47300.0
2013-09-03 12:00:00,36.91,36.95,36.9,36.91,36100.0,31.5242,31.5584,31.5157,31.5242,36100.0
2013-09-03 12:30:00,36.92,36.93,36.84,36.89,66800.0,31.5328,31.5413,31.4644,31.5071,66800.0
2013-09-03 13:00:00,36.88,36.92,36.81,36.86,67200.0,31.4986,31.5328,31.4388,31.4815,67200.0
2013-09-03 13:30:00,36.87,36.94,36.76,36.85,51100.0,31.4901,31.5498,31.3961,31.473,51100.0
2013-09-03 14:00:00,36.85,36.91,36.79,36.85,66300.0,31.473,31.5242,31.4217,31.473,66300.0
2013-09-03 14:30:00,36.85,36.86,36.79,36.83,77700.0,31.473,31.4815,31.4217,31.4559,77700.0
2013-09-03 15:00:00,36.83,36.97,36.82,36.92,81100.0,31.4559,31.5755,31.4474,31.5328,81100.0
2013-09-03 15:30:00,36.91,36.96,36.84,36.87,330200.0,31.5242,31.5669,31.4644,31.4901,330200.0
2013-09-04 09:30:00,36.46,36.81,36.39,36.62,384100.0,31.1399,31.4388,31.0801,31.2765,384100.0
2013-09-04 10:00:00,36.64,36.95,36.6,36.95,127500.0,31.2936,31.5584,31.2595,31.5584,127500.0
2013-09-04 10:30:00,36.95,37.01,36.84,36.87,77700.0,31.5584,31.6096,31.4644,31.4901,77700.0
2013-09-04 11:00:00,36.89,36.99,36.87,36.93,79200.0,31.5071,31.5926,31.4901,31.5413,79200.0
2013-09-04 11:30:00,36.93,37.21,36.89,37.17,133000.0,31.5413,31.7805,31.5071,31.7463,133000.0
2013-09-04 12:00:00,37.18,37.29,37.18,37.22,78200.0,31.7548,31.8488,31.7548,31.789,78200.0
2013-09-04 12:30:00,37.23,37.3,37.16,37.25,72200.0,31.7975,31.8573,31.7377,31.8146,72200.0
2013-09-04 13:00:00,37.25,37.26,37.15,37.23,126700.0,31.8146,31.8232,31.7292,31.7975,126700.0
2013-09-04 13:30:00,37.22,37.24,37.12,37.16,138100.0,31.789,31.8061,31.7036,31.7377,138100.0
2013-09-04 14:00:00,37.16,37.29,37.15,37.22,85800.0,31.7377,31.8488,31.7292,31.789,85800.0
2013-09-04 14:30:00,37.2,37.32,37.2,37.23,59800.0,31.7719,31.8744,31.7719,31.7975,59800.0
2013-09-04 15:00:00,37.23,37.23,37.05,37.05,276400.0,31.7975,31.7975,31.6438,31.6438,276400.0
2013-09-04 15:30:00,37.06,37.17,37.0,37.03,484800.0,31.6523,31.7463,31.6011,31.6267,484800.0
2013-09-05 09:30:00,36.79,37.02,36.76,36.97,126500.0,31.4217,31.6182,31.3961,31.5755,126500.0
2013-09-05 10:00:00,36.96,36.99,36.86,36.94,79800.0,31.5669,31.5926,31.4815,31.5498,79800.0
2013-09-05 10:30:00,36.93,36.93,36.77,36.79,57500.0,31.5413,31.5413,31.4047,31.4217,57500.0
2013-09-05 11:00:00,36.81,36.93,36.74,36.9,77600.0,31.4388,31.5413,31.379,31.5157,77600.0
2013-09-05 11:30:00,36.9,37.08,36.9,37.06,84200.0,31.5157,31.6694,31.5157,31.6523,84200.0
2013-09-05 12:00:00,37.05,37.11,36.93,36.98,80800.0,31.6438,31.695,31.5413,31.584,80800.0
2013-09-05 12:30:00,36.98,37.03,36.95,37.02,53900.0,31.584,31.6267,31.5584,31.6182,53900.0
2013-09-05 13:00:00,37.01,37.18,37.0,37.16,70500.0,31.6096,31.7548,31.6011,31.7377,70500.0
2013-09-05 13:30:00,37.17,37.27,37.14,37.15,76200.0,31.7463,31.8317,31.7207,31.7292,76200.0
2013-09-05 14:00:00,37.15,37.21,37.14,37.2,138000.0,31.7292,31.7805,31.7207,31.7719,138000.0
2013-09-05 14:30:00,37.2,37.33,37.2,37.26,57600.0,31.7719,31.8829,31.7719,31.8232,57600.0
2013-09-05 15:00:00,37.24,37.25,37.15,37.17,77300.0,31.8061,31.8146,31.7292,31.7463,77300.0
2013-09-05 15:30:00,37.16,37.19,37.03,37.11,218400.0,31.7377,31.7634,31.6267,31.695,218400.0
2013-09-06 09:30:00,37.01,37.27,36.5,36.83,352700.0,31.6096,31.8317,31.1741,31.4559,352700.0
2013-09-06 10:00:00,36.81,36.97,36.5,36.97,236500.0,31.4388,31.5755,31.1741,31.5755,236500.0
2013-09-06 10:30:00,36.97,37.2,36.93,37.18,135000.0,31.5755,31.7719,31.5413,31.7548,135000.0
2013-09-06 11:00:00,37.18,37.37,37.01,37.08,74500.0,31.7548,31.9171,31.6096,31.6694,74500.0
2013-09-06 11:30:00,37.09,37.19,37.04,37.14,51300.0,31.678,31.7634,31.6353,31.7207,51300.0
2013-09-06 12:00:00,37.15,37.15,37.03,37.1,42900.0,31.7292,31.7292,31.6267,31.6865,42900.0
2013-09-06 12:30:00,37.11,37.16,37.07,37.07,22900.0,31.695,31.7377,31.6609,31.6609,22900.0
2013-09-06 13:00:00,37.07,37.12,37.03,37.06,57100.0,31.6609,31.7036,31.6267,31.6523,57100.0
2013-09-06 13:30:00,37.06,37.21,37.04,37.2,46900.0,31.6523,31.7805,31.6353,31.7719,46900.0
2013-09-06 14:00:00,37.21,37.27,37.19,37.24,33500.0,31.7805,31.8317,31.7634,31.8061,33500.0
2013-09-06 14:30:00,37.26,37.29,37.22,37.25,40400.0,31.8232,31.8488,31.789,31.8146,40400.0
2013-09-06 15:00:00,37.25,37.3,37.16,37.23,196000.0,31.8146,31.8573,31.7377,31.7975,196000.0
2013-09-06 15:30:00,37.24,37.24,37.09,37.13,379200.0,31.8061,31.8061,31.678,31.7121,379200.0
2013-09-09 09:30:00,37.2,37.55,37.18,37.41,87400.0,31.7719,32.0708,31.7548,31.9513,87400.0
2013-09-09 10:00:00,37.43,37.47,37.24,37.24,128700.0,31.9683,32.0025,31.8061,31.8061,128700.0
2013-09-09 10:30:00,37.22,37.26,37.08,37.1,126000.0,31.789,31.8232,31.6694,31.6865,126000.0
2013-09-09 11:00:00,37.1,37.15,37.05,37.13,92100.0,31.6865,31.7292,31.6438,31.7121,92100.0
2013-09-09 11:30:00,37.13,37.17,37.13,37.15,84600.0,31.7121,31.7463,31.7121,31.7292,84600.0
2013-09-09 12:00:00,37.15,37.26,37.1,37.16,67700.0,31.7292,31.8232,31.6865,31.7377,67700.0
2013-09-09 12:30:00,37.17,37.18,37.14,37.16,45200.0,31.7463,31.7548,31.7207,31.7377,45200.0
2013-09-09 13:00:00,37.16,37.18,37.11,37.18,93800.0,31.7377,31.7548,31.695,31.7548,93800.0
2013-09-09 13:30:00,37.18,37.34,37.18,37.3,194600.0,31.7548,31.8915,31.7548,31.8573,194600.0
2013-09-09 14:00:00,37.3,37.37,37.29,37.34,61500.0,31.8573,31.9171,31.8488,31.8915,61500.0
2013-09-09 14:30:00,37.34,37.36,37.29,37.31,91800.0,31.8915,31.9086,31.8488,31.8659,91800.0
2013-09-09 15:00:00,37.31,37.35,37.23,37.26,142900.0,31.8659,31.9,31.7975,31.8232,142900.0
2013-09-09 15:30:00,37.26,37.33,37.19,37.25,376100.0,31.8232,31.8829,31.7634,31.8146,376100.0
2013-09-10 09:30:00,38.38,38.58,38.1,38.54,433000.0,32.7797,32.9505,32.5406,32.9164,433000.0
2013-09-10 10:00:00,38.53,38.58,38.26,38.32,414000.0,32.9078,32.9505,32.6772,32.7285,414000.0
2013-09-10 10:30:00,38.32,38.4,38.2,38.2,185100.0,32.7285,32.7968,32.626,32.626,185100.0
2013-09-10 11:00:00,38.2,38.54,38.15,38.46,222400.0,32.626,32.9164,32.5833,32.8481,222400.0
2013-09-10 11:30:00,38.46,38.46,38.22,38.33,75100.0,32.8481,32.8481,32.6431,32.737,75100.0
2013-09-10 12:00:00,38.33,38.43,38.28,38.31,92500.0,32.737,32.8224,32.6943,32.7199,92500.0
2013-09-10 12:30:00,38.32,38.33,38.2,38.27,147300.0,32.7285,32.737,32.626,32.6858,147300.0
2013-09-10 13:00:00,38.27,38.34,38.23,38.33,82600.0,32.6858,32.7456,32.6516,32.737,82600.0
2013-09-10 13:30:00,38.33,38.38,38.29,38.34,82700.0,32.737,32.7797,32.7029,32.7456,82700.0
2013-09-10 14:00:00,38.34,38.49,38.34,38.48,246800.0,32.7456,32.8737,32.7456,32.8651,246800.0
2013-09-10 14:30:00,38.49,38.49,38.3,38.36,239300.0,32.8737,32.8737,32.7114,32.7626,239300.0
2013-09-10 15:00:00,38.34,38.41,38.3,38.35,204900.0,32.7456,32.8054,32.7114,32.7541,204900.0
2013-09-10 15:30:00,38.34,38.36,38.16,38.2,664100.0,32.7456,32.7626,32.5918,32.626,664100.0
2013-09-11 09:30:00,38.5,38.83,38.48,38.77,210100.0,32.8822,33.1641,32.8651,33.1128,210100.0
2013-09-11 10:00:00,38.77,38.93,38.74,38.77,165600.0,33.1128,33.2495,33.0872,33.1128,165600.0
2013-09-11 10:30:00,38.74,38.75,38.53,38.56,77000.0,33.0872,33.0957,32.9078,32.9335,77000.0
2013-09-11 11:00:00,38.57,38.63,38.38,38.4,63900.0,32.942,32.9932,32.7797,32.7968,63900.0
2013-09-11 11:30:00,38.4,38.53,38.37,38.49,85400.0,32.7968,32.9078,32.7712,32.8737,85400.0
2013-09-11 12:00:00,38.5,38.62,38.47,38.6,63200.0,32.8822,32.9847,32.8566,32.9676,63200.0
2013-09-11 12:30:00,38.61,38.63,38.51,38.61,46700.0,32.9762,32.9932,32.8908,32.9762,46700.0
2013-09-11 13:00:00,38.6,38.81,38.58,38.79,75000.0,32.9676,33.147,32.9505,33.1299,75000.0
2013-09-11 13:30:00,38.79,38.82,38.68,38.76,73700.0,33.1299,33.1555,33.036,33.1043,73700.0
2013-09-11 14:00:00,38.77,38.77,38.71,38.76,41500.0,33.1128,33.1128,33.0616,33.1043,41500.0
2013-09-11 14:30:00,38.76,38.77,38.66,38.77,85100.0,33.1043,33.1128,33.0189,33.1128,85100.0
2013-09-11 15:00:00,38.77,38.77,38.66,38.67,96700.0,33.1128,33.1128,33.0189,33.0274,96700.0
2013-09-11 15:30:00,38.67,38.71,38.65,38.71,264400.0,33.0274,33.0616,33.0103,33.0616,264400.0
2013-09-12 09:30:00,39.95,40.0,39.25,39.27,700800.0,34.1206,34.1633,33.5228,33.5399,700800.0
2013-09-12 10:00:00,39.27,39.32,38.92,39.02,498000.0,33.5399,33.5826,33.2409,33.3263,498000.0
2013-09-12 10:30:00,39.02,39.15,38.8,38.91,428400.0,33.3263,33.4374,33.1384,33.2324,428400.0
2013-09-12 11:00:00,38.91,39.0,38.84,38.92,119600.0,33.2324,33.3093,33.1726,33.2409,119600.0
2013-09-12 11:30:00,38.93,38.98,38.8,38.92,200000.0,33.2495,33.2922,33.1384,33.2409,200000.0
2013-09-12 12:00:00,38.92,38.99,38.87,38.99,93300.0,33.2409,33.3007,33.1982,33.3007,93300.0
2013-09-12 12:30:00,38.99,39.14,38.97,39.0,145500.0,33.3007,33.4288,33.2836,33.3093,145500.0
2013-09-12 13:00:00,39.0,39.07,38.97,39.05,160600.0,33.3093,33.369,33.2836,33.352,160600.0
2013-09-12 13:30:00,39.05,39.27,39.04,39.18,160200.0,33.352,33.5399,33.3434,33.463,160200.0
2013-09-12 14:00:00,39.18,39.25,39.08,39.14,86400.0,33.463,33.5228,33.3776,33.4288,86400.0
2013-09-12 14:30:00,39.13,39.17,39.05,39.16,192900.0,33.4203,33.4545,33.352,33.4459,192900.0
2013-09-12 15:00:00,39.16,39.17,39.01,39.08,339800.0,33.4459,33.4545,33.3178,33.3776,339800.0
2013-09-12 15:30:00,39.08,39.14,38.95,38.95,374900.0,33.3776,33.4288,33.2666,33.2666,374900.0
2013-09-13 09:30:00,39.24,39.25,38.87,38.95,183400.0,33.5142,33.5228,33.1982,33.2666,183400.0
2013-09-13 10:00:00,38.95,39.02,38.82,38.87,86500.0,33.2666,33.3263,33.1555,33.1982,86500.0
2013-09-13 10:30:00,38.87,38.88,38.81,38.85,39000.0,33.1982,33.2068,33.147,33.1811,39000.0
2013-09-13 11:00:00,38.85,38.92,38.81,38.9,36900.0,33.1811,33.2409,33.147,33.2239,36900.0
2013-09-13 11:30:00,38.9,38.96,38.87,38.95,42500.0,33.2239,33.2751,33.1982,33.2666,42500.0
2013-09-13 12:00:00,38.95,39.0,38.94,38.95,45800.0,33.2666,33.3093,33.258,33.2666,45800.0
2013-09-13 12:30:00,38.95,39.03,38.94,39.03,87100.0,33.2666,33.3349,33.258,33.3349,87100.0
2013-09-13 13:00:00,39.04,39.07,39.0,39.01,53000.0,33.3434,33.369,33.3093,33.3178,53000.0
2013-09-13 13:30:00,39.0,39.11,38.98,39.11,38000.0,33.3093,33.4032,33.2922,33.4032,38000.0
2013-09-13 14:00:00,39.11,39.25,39.11,39.21,106300.0,33.4032,33.5228,33.4032,33.4886,106300.0
2013-09-13 14:30:00,39.2,39.24,39.17,39.19,67100.0,33.4801,33.5142,33.4545,33.4715,67100.0
2013-09-13 15:00:00,39.19,39.28,39.19,39.27,107800.0,33.4715,33.5484,33.4715,33.5399,107800.0
2013-09-13 15:30:00,39.27,39.27,39.17,39.2,250700.0,33.5399,33.5399,33.4545,33.4801,250700.0
2013-09-16 09:30:00,39.98,40.03,39.71,39.92,310100.0,34.1463,34.189,33.9157,34.095,310100.0
2013-09-16 10:00:00,39.93,40.17,39.68,39.97,252400.0,34.1036,34.3085,33.89,34.1377,252400.0
2013-09-16 10:30:00,39.95,40.01,39.89,39.98,78600.0,34.1206,34.1719,34.0694,34.1463,78600.0
2013-09-16 11:00:00,39.98,39.99,39.89,39.92,89500.0,34.1463,34.1548,34.0694,34.095,89500.0
2013-09-16 11:30:00,39.92,39.99,39.91,39.97,52800.0,34.095,34.1548,34.0865,34.1377,52800.0
2013-09-16 12:00:00,39.97,39.99,39.91,39.95,51200.0,34.1377,34.1548,34.0865,34.1206,51200.0
2013-09-16 12:30:00,39.95,39.98,39.91,39.92,48100.0,34.1206,34.1463,34.0865,34.095,48100.0
2013-09-16 13:00:00,39.91,39.92,39.77,39.84,72000.0,34.0865,34.095,33.9669,34.0267,72000.0
2013-09-16 13:30:00,39.83,39.94,39.72,39.81,79100.0,34.0181,34.1121,33.9242,34.0011,79100.0
2013-09-16 14:00:00,39.82,39.93,39.71,39.71,115200.0,34.0096,34.1036,33.9157,33.9157,115200.0
2013-09-16 14:30:00,39.7,39.79,39.62,39.78,129300.0,33.9071,33.984,33.8388,33.9754,129300.0
2013-09-16 15:00:00,39.77,39.86,39.76,39.82,121000.0,33.9669,34.0438,33.9584,34.0096,121000.0
2013-09-16 15:30:00,39.82,39.88,39.75,39.8,306300.0,34.0096,34.0609,33.9498,33.9925,306300.0
2013-09-17 09:30:00,40.06,40.06,39.86,39.97,98500.0,34.2146,34.2146,34.0438,34.1377,98500.0
2013-09-17 10:00:00,39.95,40.02,39.89,39.89,38000.0,34.1206,34.1804,34.0694,34.0694,38000.0
2013-09-17 10:30:00,39.89,39.89,39.76,39.8,31300.0,34.0694,34.0694,33.9584,33.9925,31300.0
2013-09-17 11:00:00,39.78,39.94,39.75,39.91,44300.0,33.9754,34.1121,33.9498,34.0865,44300.0
2013-09-17 11:30:00,39.91,39.92,39.81,39.83,34200.0,34.0865,34.095,34.0011,34.0181,34200.0
2013-09-17 12:00:00,39.83,39.86,39.81,39.86,23800.0,34.0181,34.0438,34.0011,34.0438,23800.0
2013-09-17 12:30:00,39.86,39.9,39.84,39.85,47700.0,34.0438,34.0779,34.0267,34.0352,47700.0
2013-09-17 13:00:00,39.85,39.88,39.83,39.88,38600.0,34.0352,34.0609,34.0181,34.0609,38600.0
2013-09-17 13:30:00,39.88,39.91,39.85,39.91,36500.0,34.0609,34.0865,34.0352,34.0865,36500.0
2013-09-17 14:00:00,39.9,39.98,39.89,39.95,41600.0,34.0779,34.1463,34.0694,34.1206,41600.0
2013-09-17 14:30:00,39.95,40.05,39.94,40.05,74200.0,34.1206,34.206,34.1121,34.206,74200.0
2013-09-17 15:00:00,40.05,40.12,40.04,40.05,96300.0,34.206,34.2658,34.1975,34.206,96300.0
2013-09-17 15:30:00,40.05,40.09,40.03,40.06,189000.0,34.206,34.2402,34.189,34.2146,189000.0
2013-09-18 09:30:00,40.13,40.13,39.73,39.74,71700.0,34.2744,34.2744,33.9327,33.9413,71700.0
2013-09-18 10:00:00,39.72,39.79,39.59,39.63,53100.0,33.9242,33.984,33.8132,33.8473,53100.0
2013-09-18 10:30:00,39.63,39.82,39.63,39.74,40200.0,33.8473,34.0096,33.8473,33.9413,40200.0
2013-09-18 11:00:00,39.75,39.79,39.72,39.76,26900.0,33.9498,33.984,33.9242,33.9584,26900.0
2013-09-18 11:30:00,39.76,39.89,39.76,39.85,48500.0,33.9584,34.0694,33.9584,34.0352,48500.0
2013-09-18 12:00:00,39.85,39.91,39.8,39.81,27400.0,34.0352,34.0865,33.9925,34.0011,27400.0
2013-09-18 12:30:00,39.82,39.85,39.81,39.83,18700.0,34.0096,34.0352,34.0011,34.0181,18700.0
2013-09-18 13:00:00,39.82,39.93,39.82,39.92,23800.0,34.0096,34.1036,34.0096,34.095,23800.0
2013-09-18 13:30:00,39.91,39.91,39.74,39.74,36600.0,34.0865,34.0865,33.9413,33.9413,36600.0
2013-09-18 14:00:00,39.74,40.33,39.73,40.29,191500.0,33.9413,34.4452,33.9327,34.411,191500.0
2013-09-18 14:30:00,40.3,40.55,40.24,40.55,118700.0,34.4196,34.6331,34.3683,34.6331,118700.0
2013-09-18 15:00:00,40.56,40.6,40.36,40.36,154000.0,34.6416,34.6758,34.4708,34.4708,154000.0
2013-09-18 15:30:00,40.36,40.5,40.23,40.29,362600.0,34.4708,34.5904,34.3598,34.411,362600.0
2013-09-19 09:30:00,40.35,40.43,40.13,40.27,158600.0,34.4623,34.5306,34.2744,34.3939,158600.0
2013-09-19 10:00:00,40.25,40.46,40.2,40.45,98400.0,34.3769,34.5562,34.3342,34.5477,98400.0
2013-09-19 10:30:00,40.45,40.57,40.38,40.52,59900.0,34.5477,34.6502,34.4879,34.6075,59900.0
2013-09-19 11:00:00,40.51,40.59,40.49,40.53,78800.0,34.5989,34.6673,34.5818,34.616,78800.0
2013-09-19 11:30:00,40.53,40.6,40.47,40.57,89100.0,34.616,34.6758,34.5648,34.6502,89100.0
2013-09-19 12:00:00,40.56,40.71,40.56,40.69,81000.0,34.6416,34.7697,34.6416,34.7527,81000.0
2013-09-19 12:30:00,40.7,40.7,40.54,40.56,53700.0,34.7612,34.7612,34.6245,34.6416,53700.0
2013-09-19 13:00:00,40.56,40.59,40.46,40.46,70200.0,34.6416,34.6673,34.5562,34.5562,70200.0
2013-09-19 13:30:00,40.46,40.52,40.32,40.34,56500.0,34.5562,34.6075,34.4367,34.4537,56500.0
2013-09-19 14:00:00,40.34,40.42,40.26,40.3,84400.0,34.4537,34.5221,34.3854,34.4196,84400.0
2013-09-19 14:30:00,40.31,40.34,40.2,40.31,97300.0,34.4281,34.4537,34.3342,34.4281,97300.0
2013-09-19 15:00:00,40.32,40.47,40.31,40.47,95600.0,34.4367,34.5648,34.4281,34.5648,95600.0
2013-09-19 15:30:00,40.46,40.48,40.36,40.43,248600.0,34.5562,34.5733,34.4708,34.5306,248600.0
2013-09-20 09:30:00,40.03,40.05,39.69,39.75,177100.0,34.4062,34.4234,34.114,34.1656,177100.0
2013-09-20 10:00:00,39.76,39.8,39.65,39.75,60600.0,34.1742,34.2085,34.0796,34.1656,60600.0
2013-09-20 10:30:00,39.75,39.77,39.64,39.7,38100.0,34.1656,34.1828,34.071,34.1226,38100.0
2013-09-20 11:00:00,39.72,39.76,39.65,39.67,35000.0,34.1398,34.1742,34.0796,34.0968,35000.0
2013-09-20 11:30:00,39.67,39.69,39.55,39.55,46800.0,34.0968,34.114,33.9937,33.9937,46800.0
2013-09-20 12:00:00,39.54,39.56,39.47,39.49,74100.0,33.9851,34.0023,33.9249,33.9421,74100.0
2013-09-20 12:30:00,39.48,39.57,39.47,39.55,67800.0,33.9335,34.0109,33.9249,33.9937,67800.0
2013-09-20 13:00:00,39.55,39.61,39.44,39.5,81600.0,33.9937,34.0452,33.8991,33.9507,81600.0
2013-09-20 13:30:00,39.5,39.51,39.41,39.41,58600.0,33.9507,33.9593,33.8733,33.8733,58600.0
2013-09-20 14:00:00,39.41,39.46,39.37,39.44,88200.0,33.8733,33.9163,33.839,33.8991,88200.0
2013-09-20 14:30:00,39.44,39.44,39.36,39.37,122700.0,33.8991,33.8991,33.8304,33.839,122700.0
2013-09-20 15:00:00,39.36,39.43,39.3,39.3,125100.0,33.8304,33.8905,33.7788,33.7788,125100.0
2013-09-20 15:30:00,39.3,39.36,39.21,39.33,359700.0,33.7788,33.8304,33.7014,33.8046,359700.0
2013-09-23 09:30:00,39.67,39.67,39.3,39.4,107000.0,34.0968,34.0968,33.7788,33.8647,107000.0
2013-09-23 10:00:00,39.4,39.48,39.22,39.22,88700.0,33.8647,33.9335,33.71,33.71,88700.0
2013-09-23 10:30:00,39.23,39.31,39.08,39.1,51200.0,33.7186,33.7874,33.5897,33.6069,51200.0
2013-09-23 11:00:00,39.1,39.18,39.06,39.12,45100.0,33.6069,33.6756,33.5725,33.6241,45100.0
2013-09-23 11:30:00,39.12,39.18,39.05,39.11,64900.0,33.6241,33.6756,33.5639,33.6155,64900.0
2013-09-23 12:00:00,39.12,39.23,39.08,39.23,40800.0,33.6241,33.7186,33.5897,33.7186,40800.0
2013-09-23 12:30:00,39.25,39.28,39.21,39.27,54200.0,33.7358,33.7616,33.7014,33.753,54200.0
2013-09-23 13:00:00,39.26,39.47,39.26,39.47,55900.0,33.7444,33.9249,33.7444,33.9249,55900.0
2013-09-23 13:30:00,39.46,39.66,39.44,39.65,65300.0,33.9163,34.0882,33.8991,34.0796,65300.0
2013-09-23 14:00:00,39.66,39.68,39.45,39.49,76600.0,34.0882,34.1054,33.9077,33.9421,76600.0
2013-09-23 14:30:00,39.49,39.6,39.47,39.52,113300.0,33.9421,34.0366,33.9249,33.9679,113300.0
2013-09-23 15:00:00,39.52,39.53,39.39,39.4,75000.0,33.9679,33.9765,33.8561,33.8647,75000.0
2013-09-23 15:30:00,39.41,39.46,39.34,39.36,150600.0,33.8733,33.9163,33.8132,33.8304,150600.0
2013-09-24 09:30:00,38.82,38.93,38.05,38.42,870200.0,33.3662,33.4608,32.7044,33.0224,870200.0
2013-09-24 10:00:00,38.39,38.39,37.74,38.15,684900.0,32.9966,32.9966,32.438,32.7904,684900.0
2013-09-24 10:30:00,38.15,38.75,38.15,38.75,345100.0,32.7904,33.3061,32.7904,33.3061,345100.0
2013-09-24 11:00:00,38.75,38.88,38.62,38.67,147800.0,33.3061,33.4178,33.1943,33.2373,147800.0
2013-09-24 11:30:00,38.68,38.9,38.68,38.8,131100.0,33.2459,33.435,33.2459,33.349,131100.0
2013-09-24 12:00:00,38.8,38.86,38.62,38.7,87800.0,33.349,33.4006,33.1943,33.2631,87800.0
2013-09-24 12:30:00,38.69,38.93,38.69,38.85,147900.0,33.2545,33.4608,33.2545,33.392,147900.0
2013-09-24 13:00:00,38.85,38.91,38.73,38.75,97700.0,33.392,33.4436,33.2889,33.3061,97700.0
2013-09-24 13:30:00,38.75,38.81,38.72,38.8,118800.0,33.3061,33.3576,33.2803,33.349,118800.0
2013-09-24 14:00:00,38.79,38.84,38.57,38.69,146100.0,33.3404,33.3834,33.1513,33.2545,146100.0
2013-09-24 14:30:00,38.69,38.81,38.61,38.61,189400.0,33.2545,33.3576,33.1857,33.1857,189400.0
2013-09-24 15:00:00,38.6,38.64,38.44,38.46,225200.0,33.1771,33.2115,33.0396,33.0568,225200.0
2013-09-24 15:30:00,38.47,38.82,38.47,38.65,768000.0,33.0654,33.3662,33.0654,33.2201,768000.0
2013-09-25 09:30:00,38.21,38.88,37.94,38.63,759900.0,32.8419,33.4178,32.6099,33.2029,759900.0
2013-09-25 10:00:00,38.63,38.75,38.25,38.35,353900.0,33.2029,33.3061,32.8763,32.9623,353900.0
2013-09-25 10:30:00,38.35,38.65,38.34,38.42,168800.0,32.9623,33.2201,32.9537,33.0224,168800.0
2013-09-25 11:00:00,38.42,38.77,38.38,38.76,178600.0,33.0224,33.3232,32.988,33.3147,178600.0
2013-09-25 11:30:00,38.75,38.98,38.73,38.84,215800.0,33.3061,33.5037,33.2889,33.3834,215800.0
2013-09-25 12:00:00,38.84,38.96,38.73,38.83,104900.0,33.3834,33.4866,33.2889,33.3748,104900.0
2013-09-25 12:30:00,38.82,38.84,38.69,38.81,62400.0,33.3662,33.3834,33.2545,33.3576,62400.0
2013-09-25 13:00:00,38.82,38.86,38.77,38.85,79000.0,33.3662,33.4006,33.3232,33.392,79000.0
2013-09-25 13:30:00,38.85,39.04,38.78,39.02,201500.0,33.392,33.5553,33.3318,33.5381,201500.0
2013-09-25 14:00:00,39.03,39.1,38.85,38.9,177500.0,33.5467,33.6069,33.392,33.435,177500.0
2013-09-25 14:30:00,38.91,39.02,38.88,38.94,129800.0,33.4436,33.5381,33.4178,33.4694,129800.0
2013-09-25 15:00:00,38.95,39.1,38.92,38.92,149500.0,33.478,33.6069,33.4522,33.4522,149500.0
2013-09-25 15:30:00,38.93,39.01,38.86,38.96,325100.0,33.4608,33.5295,33.4006,33.4866,325100.0
2013-09-26 09:30:00,38.8,38.91,38.68,38.69,135400.0,33.349,33.4436,33.2459,33.2545,135400.0
2013-09-26 10:00:00,38.68,38.8,38.54,38.67,116700.0,33.2459,33.349,33.1256,33.2373,116700.0
2013-09-26 10:30:00,38.66,38.71,38.31,38.47,90700.0,33.2287,33.2717,32.9279,33.0654,90700.0
2013-09-26 11:00:00,38.46,38.75,38.38,38.7,126500.0,33.0568,33.3061,32.988,33.2631,126500.0
2013-09-26 11:30:00,38.69,38.76,38.62,38.66,50100.0,33.2545,33.3147,33.1943,33.2287,50100.0
2013-09-26 12:00:00,38.66,38.67,38.57,38.64,46700.0,33.2287,33.2373,33.1513,33.2115,46700.0
2013-09-26 12:30:00,38.65,38.79,38.62,38.76,82200.0,33.2201,33.3404,33.1943,33.3147,82200.0
2013-09-26 13:00:00,38.76,38.84,38.76,38.79,49500.0,33.3147,33.3834,33.3147,33.3404,49500.0
2013-09-26 13:30:00,38.8,38.81,38.75,38.76,88800.0,33.349,33.3576,33.3061,33.3147,88800.0
2013-09-26 14:00:00,38.75,38.76,38.57,38.63,151300.0,33.3061,33.3147,33.1513,33.2029,151300.0
2013-09-26 14:30:00,38.64,38.69,38.55,38.56,132500.0,33.2115,33.2545,33.1342,33.1428,132500.0
2013-09-26 15:00:00,38.56,38.61,38.46,38.46,165300.0,33.1428,33.1857,33.0568,33.0568,165300.0
2013-09-26 15:30:00,38.47,38.54,38.43,38.5,367700.0,33.0654,33.1256,33.031,33.0912,367700.0
2013-09-27 09:30:00,38.51,38.64,38.36,38.49,128100.0,33.0998,33.2115,32.9708,33.0826,128100.0
2013-09-27 10:00:00,38.47,38.53,38.33,38.38,109500.0,33.0654,33.117,32.9451,32.988,109500.0
2013-09-27 10:30:00,38.38,38.45,38.31,38.45,64200.0,32.988,33.0482,32.9279,33.0482,64200.0
2013-09-27 11:00:00,38.44,38.49,38.41,38.48,63700.0,33.0396,33.0826,33.0138,33.074,63700.0
2013-09-27 11:30:00,38.48,38.55,38.37,38.44,60600.0,33.074,33.1342,32.9794,33.0396,60600.0
2013-09-27 12:00:00,38.44,38.45,38.38,38.44,33100.0,33.0396,33.0482,32.988,33.0396,33100.0
2013-09-27 12:30:00,38.43,38.48,38.41,38.44,61200.0,33.031,33.074,33.0138,33.0396,61200.0
2013-09-27 13:00:00,38.44,38.5,38.42,38.46,85200.0,33.0396,33.0912,33.0224,33.0568,85200.0
2013-09-27 13:30:00,38.46,38.51,38.44,38.48,61800.0,33.0568,33.0998,33.0396,33.074,61800.0
2013-09-27 14:00:00,38.48,38.5,38.4,38.49,48400.0,33.074,33.0912,33.0052,33.0826,48400.0
2013-09-27 14:30:00,38.48,38.51,38.35,38.45,144000.0,33.074,33.0998,32.9623,33.0482,144000.0
2013-09-27 15:00:00,38.45,38.47,38.36,38.46,76100.0,33.0482,33.0654,32.9708,33.0568,76100.0
2013-09-27 15:30:00,38.46,38.51,38.39,38.41,172500.0,33.0568,33.0998,32.9966,33.0138,172500.0
2013-09-30 09:30:00,37.93,38.31,37.87,38.11,109000.0,32.6013,32.9279,32.5497,32.756,109000.0
2013-09-30 10:00:00,38.12,38.29,38.0,38.2,101300.0,32.7646,32.9107,32.6614,32.8333,101300.0
2013-09-30 10:30:00,38.22,38.32,38.18,38.23,105800.0,32.8505,32.9365,32.8161,32.8591,105800.0
2013-09-30 11:00:00,38.24,38.26,38.14,38.19,118100.0,32.8677,32.8849,32.7818,32.8247,118100.0
2013-09-30 11:30:00,38.2,38.32,38.18,38.32,78500.0,32.8333,32.9365,32.8161,32.9365,78500.0
2013-09-30 12:00:00,38.32,38.33,38.16,38.27,42600.0,32.9365,32.9451,32.7989,32.8935,42600.0
2013-09-30 12:30:00,38.27,38.37,38.24,38.25,54800.0,32.8935,32.9794,32.8677,32.8763,54800.0
2013-09-30 13:00:00,38.25,38.44,38.25,38.36,44100.0,32.8763,33.0396,32.8763,32.9708,44100.0
2013-09-30 13:30:00,38.37,38.44,38.18,38.23,83000.0,32.9794,33.0396,32.8161,32.8591,83000.0
2013-09-30 14:00:00,38.24,38.4,38.24,38.38,55300.0,32.8677,33.0052,32.8677,32.988,55300.0
2013-09-30 14:30:00,38.38,38.5,38.38,38.41,57100.0,32.988,33.0912,32.988,33.0138,57100.0
2013-09-30 15:00:00,38.41,38.41,38.21,38.29,145000.0,33.0138,33.0138,32.8419,32.9107,145000.0
2013-09-30 15:30:00,38.29,38.3,38.16,38.27,318200.0,32.9107,32.9193,32.7989,32.8935,318200.0
2013-10-01 09:30:00,38.43,38.78,38.42,38.6,132400.0,33.031,33.3318,33.0224,33.1771,132400.0
2013-10-01 10:00:00,38.6,38.87,38.55,38.82,160500.0,33.1771,33.4092,33.1342,33.3662,160500.0
2013-10-01 10:30:00,38.82,38.91,38.7,38.82,53800.0,33.3662,33.4436,33.2631,33.3662,53800.0
2013-10-01 11:00:00,38.83,38.83,38.66,38.66,55500.0,33.3748,33.3748,33.2287,33.2287,55500.0
2013-10-01 11:30:00,38.64,38.68,38.57,38.63,45400.0,33.2115,33.2459,33.1513,33.2029,45400.0
2013-10-01 12:00:00,38.64,38.68,38.55,38.68,32300.0,33.2115,33.2459,33.1342,33.2459,32300.0
2013-10-01 12:30:00,38.67,38.7,38.59,38.7,29800.0,33.2373,33.2631,33.1685,33.2631,29800.0
2013-10-01 13:00:00,38.69,38.75,38.6,38.63,58500.0,33.2545,33.3061,33.1771,33.2029,58500.0
2013-10-01 13:30:00,38.64,38.65,38.59,38.64,37700.0,33.2115,33.2201,33.1685,33.2115,37700.0
2013-10-01 14:00:00,38.63,38.69,38.61,38.67,77300.0,33.2029,33.2545,33.1857,33.2373,77300.0
2013-10-01 14:30:00,38.67,38.8,38.67,38.8,121900.0,33.2373,33.349,33.2373,33.349,121900.0
2013-10-01 15:00:00,38.79,38.83,38.75,38.81,95500.0,33.3404,33.3748,33.3061,33.3576,95500.0
2013-10-01 15:30:00,38.81,38.94,38.79,38.94,232500.0,33.3576,33.4694,33.3404,33.4694,232500.0
2013-10-02 09:30:00,38.63,38.85,38.57,38.71,58900.0,33.2029,33.392,33.1513,33.2717,58900.0
2013-10-02 10:00:00,38.69,38.7,38.5,38.61,85500.0,33.2545,33.2631,33.0912,33.1857,85500.0
2013-10-02 10:30:00,38.61,38.63,38.53,38.63,73900.0,33.1857,33.2029,33.117,33.2029,73900.0
2013-10-02 11:00:00,38.64,38.73,38.64,38.72,45100.0,33.2115,33.2889,33.2115,33.2803,45100.0
2013-10-02 11:30:00,38.71,38.72,38.63,38.64,46200.0,33.2717,33.2803,33.2029,33.2115,46200.0
2013-10-02 12:00:00,38.64,38.79,38.64,38.71,62700.0,33.2115,33.3404,33.2115,33.2717,62700.0
2013-10-02 12:30:00,38.72,38.81,38.72,38.74,58800.0,33.2803,33.3576,33.2803,33.2975,58800.0
2013-10-02 13:00:00,38.74,38.8,38.72,38.8,55000.0,33.2975,33.349,33.2803,33.349,55000.0
2013-10-02 13:30:00,38.79,38.88,38.75,38.87,55400.0,33.3404,33.4178,33.3061,33.4092,55400.0
2013-10-02 14:00:00,38.87,38.88,38.79,38.83,39800.0,33.4092,33.4178,33.3404,33.3748,39800.0
2013-10-02 14:30:00,38.83,38.84,38.7,38.75,61600.0,33.3748,33.3834,33.2631,33.3061,61600.0
2013-10-02 15:00:00,38.75,38.77,38.73,38.75,56600.0,33.3061,33.3232,33.2889,33.3061,56600.0
2013-10-02 15:30:00,38.76,38.94,38.76,38.94,175500.0,33.3147,33.4694,33.3147,33.4694,175500.0
2013-10-03 09:30:00,38.64,38.91,38.64,38.7,61300.0,33.2115,33.4436,33.2115,33.2631,61300.0
2013-10-03 10:00:00,38.73,38.73,38.46,38.52,83700.0,33.2889,33.2889,33.0568,33.1084,83700.0
2013-10-03 10:30:00,38.52,38.52,38.33,38.39,100100.0,33.1084,33.1084,32.9451,32.9966,100100.0
2013-10-03 11:00:00,38.38,38.42,38.26,38.26,89300.0,32.988,33.0224,32.8849,32.8849,89300.0
2013-10-03 11:30:00,38.25,38.35,38.23,38.25,41900.0,32.8763,32.9623,32.8591,32.8763,41900.0
2013-10-03 12:00:00,38.24,38.26,38.12,38.19,45800.0,32.8677,32.8849,32.7646,32.8247,45800.0
2013-10-03 12:30:00,38.19,38.28,38.12,38.24,149500.0,32.8247,32.9021,32.7646,32.8677,149500.0
2013-10-03 13:00:00,38.25,38.35,38.19,38.31,86400.0,32.8763,32.9623,32.8247,32.9279,86400.0
2013-10-03 13:30:00,38.32,38.35,38.15,38.2,67600.0,32.9365,32.9623,32.7904,32.8333,67600.0
2013-10-03 14:00:00,38.21,38.27,38.1,38.27,77200.0,32.8419,32.8935,32.7474,32.8935,77200.0
2013-10-03 14:30:00,38.26,38.29,38.19,38.23,53400.0,32.8849,32.9107,32.8247,32.8591,53400.0
2013-10-03 15:00:00,38.21,38.26,38.16,38.2,108200.0,32.8419,32.8849,32.7989,32.8333,108200.0
2013-10-03 15:30:00,38.2,38.2,38.06,38.09,250300.0,32.8333,32.8333,32.713,32.7388,250300.0
2013-10-04 09:30:00,38.31,38.54,38.2,38.27,175000.0,32.9279,33.1256,32.8333,32.8935,175000.0
2013-10-04 10:00:00,38.28,38.47,38.23,38.4,68400.0,32.9021,33.0654,32.8591,33.0052,68400.0
2013-10-04 10:30:00,38.39,38.67,38.39,38.58,95400.0,32.9966,33.2373,32.9966,33.1599,95400.0
2013-10-04 11:00:00,38.58,38.62,38.5,38.54,55400.0,33.1599,33.1943,33.0912,33.1256,55400.0
2013-10-04 11:30:00,38.53,38.67,38.52,38.65,41900.0,33.117,33.2373,33.1084,33.2201,41900.0
2013-10-04 12:00:00,38.65,39.01,38.65,38.89,130600.0,33.2201,33.5295,33.2201,33.4264,130600.0
2013-10-04 12:30:00,38.89,39.02,38.8,38.87,105100.0,33.4264,33.5381,33.349,33.4092,105100.0
2013-10-04 13:00:00,38.87,38.92,38.81,38.86,32500.0,33.4092,33.4522,33.3576,33.4006,32500.0
2013-10-04 13:30:00,38.85,38.91,38.83,38.85,35800.0,33.392,33.4436,33.3748,33.392,35800.0
2013-10-04 14:00:00,38.85,39.03,38.83,39.03,75700.0,33.392,33.5467,33.3748,33.5467,75700.0
2013-10-04 14:30:00,39.03,39.05,38.91,38.96,127400.0,33.5467,33.5639,33.4436,33.4866,127400.0
2013-10-04 15:00:00,38.96,38.96,38.8,38.81,84200.0,33.4866,33.4866,33.349,33.3576,84200.0
2013-10-04 15:30:00,38.81,38.81,38.71,38.76,202600.0,33.3576,33.3576,33.2717,33.3147,202600.0
2013-10-07 09:30:00,38.19,38.45,38.15,38.19,126900.0,32.8247,33.0482,32.7904,32.8247,126900.0
2013-10-07 10:00:00,38.2,38.34,38.06,38.34,82300.0,32.8333,32.9537,32.713,32.9537,82300.0
2013-10-07 10:30:00,38.31,38.4,38.17,38.19,63200.0,32.9279,33.0052,32.8075,32.8247,63200.0
2013-10-07 11:00:00,38.19,38.2,38.1,38.12,65200.0,32.8247,32.8333,32.7474,32.7646,65200.0
2013-10-07 11:30:00,38.11,38.21,38.11,38.13,57800.0,32.756,32.8419,32.756,32.7732,57800.0
2013-10-07 12:00:00,38.14,38.19,38.11,38.11,20100.0,32.7818,32.8247,32.756,32.756,20100.0
2013-10-07 12:30:00,38.1,38.14,38.07,38.07,35800.0,32.7474,32.7818,32.7216,32.7216,35800.0
2013-10-07 13:00:00,38.08,38.09,38.0,38.01,44300.0,32.7302,32.7388,32.6614,32.67,44300.0
2013-10-07 13:30:00,38.0,38.02,37.89,38.0,133100.0,32.6614,32.6786,32.5669,32.6614,133100.0
2013-10-07 14:00:00,37.99,38.06,37.91,37.91,121200.0,32.6528,32.713,32.5841,32.5841,121200.0
2013-10-07 14:30:00,37.92,37.93,37.8,37.83,123700.0,32.5927,32.6013,32.4895,32.5153,123700.0
2013-10-07 15:00:00,37.83,37.87,37.77,37.77,176500.0,32.5153,32.5497,32.4637,32.4637,176500.0
2013-10-07 15:30:00,37.78,37.79,37.58,37.65,376800.0,32.4723,32.4809,32.3004,32.3606,376800.0
2013-10-08 09:30:00,37.52,37.62,37.28,37.39,171200.0,32.2489,32.3348,32.0426,32.1371,171200.0
2013-10-08 10:00:00,37.4,37.49,36.93,37.15,451300.0,32.1457,32.2231,31.7417,31.9308,451300.0
2013-10-08 10:30:00,37.16,37.18,36.81,36.85,171000.0,31.9394,31.9566,31.6386,31.673,171000.0
2013-10-08 11:00:00,36.86,36.91,36.65,36.75,158300.0,31.6816,31.7246,31.5011,31.587,158300.0
2013-10-08 11:30:00,36.76,36.77,36.4,36.46,239000.0,31.5956,31.6042,31.2862,31.3378,239000.0
2013-10-08 12:00:00,36.46,36.49,36.0,36.08,253700.0,31.3378,31.3636,30.9424,31.0112,253700.0
2013-10-08 12:30:00,36.09,36.51,35.97,36.4,293000.0,31.0198,31.3808,30.9166,31.2862,293000.0
2013-10-08 13:00:00,36.4,36.51,36.34,36.49,144400.0,31.2862,31.3808,31.2346,31.3636,144400.0
2013-10-08 13:30:00,36.5,36.54,36.19,36.22,152500.0,31.3722,31.4065,31.1057,31.1315,152500.0
2013-10-08 14:00:00,36.23,36.35,36.19,36.33,111800.0,31.1401,31.2432,31.1057,31.226,111800.0
2013-10-08 14:30:00,36.34,36.36,36.27,36.34,175500.0,31.2346,31.2518,31.1745,31.2346,175500.0
2013-10-08 15:00:00,36.35,36.53,36.34,36.48,273400.0,31.2432,31.3979,31.2346,31.355,273400.0
2013-10-08 15:30:00,36.47,36.48,36.23,36.3,995800.0,31.3464,31.355,31.1401,31.2003,995800.0
2013-10-09 09:30:00,36.37,36.38,36.17,36.32,220800.0,31.2604,31.269,31.0885,31.2174,220800.0
2013-10-09 10:00:00,36.31,36.38,35.98,36.17,381900.0,31.2089,31.269,30.9252,31.0885,381900.0
2013-10-09 10:30:00,36.13,36.2,36.03,36.11,76700.0,31.0541,31.1143,30.9682,31.0369,76700.0
2013-10-09 11:00:00,36.12,36.19,36.01,36.15,115900.0,31.0455,31.1057,30.951,31.0713,115900.0
2013-10-09 11:30:00,36.15,36.32,36.13,36.28,101500.0,31.0713,31.2174,31.0541,31.1831,101500.0
2013-10-09 12:00:00,36.28,36.43,36.28,36.42,80800.0,31.1831,31.312,31.1831,31.3034,80800.0
2013-10-09 12:30:00,36.42,36.49,36.33,36.36,80800.0,31.3034,31.3636,31.226,31.2518,80800.0
2013-10-09 13:00:00,36.36,36.71,36.36,36.68,61900.0,31.2518,31.5527,31.2518,31.5269,61900.0
2013-10-09 13:30:00,36.67,36.74,36.59,36.66,80300.0,31.5183,31.5784,31.4495,31.5097,80300.0
2013-10-09 14:00:00,36.67,36.77,36.56,36.76,154200.0,31.5183,31.6042,31.4237,31.5956,154200.0
2013-10-09 14:30:00,36.77,36.8,36.59,36.78,91500.0,31.6042,31.63,31.4495,31.6128,91500.0
2013-10-09 15:00:00,36.78,36.79,36.65,36.69,121200.0,31.6128,31.6214,31.5011,31.5355,121200.0
2013-10-09 15:30:00,36.7,36.72,36.48,36.5,229100.0,31.5441,31.5612,31.355,31.3722,229100.0
2013-10-10 09:30:00,37.05,37.16,36.85,37.0,140200.0,31.8449,31.9394,31.673,31.8019,140200.0
2013-10-10 10:00:00,37.0,37.05,36.72,36.86,145900.0,31.8019,31.8449,31.5612,31.6816,145900.0
2013-10-10 10:30:00,36.87,36.95,36.67,36.67,126100.0,31.6902,31.7589,31.5183,31.5183,126100.0
2013-10-10 11:00:00,36.66,36.7,36.55,36.66,87200.0,31.5097,31.5441,31.4151,31.5097,87200.0
2013-10-10 11:30:00,36.66,36.8,36.65,36.71,98400.0,31.5097,31.63,31.5011,31.5527,98400.0
2013-10-10 12:00:00,36.71,36.79,36.7,36.76,20800.0,31.5527,31.6214,31.5441,31.5956,20800.0
2013-10-10 12:30:00,36.77,36.8,36.75,36.77,24200.0,31.6042,31.63,31.587,31.6042,24200.0
2013-10-10 13:00:00,36.78,36.78,36.64,36.67,33700.0,31.6128,31.6128,31.4925,31.5183,33700.0
2013-10-10 13:30:00,36.68,36.79,36.65,36.78,105400.0,31.5269,31.6214,31.5011,31.6128,105400.0
2013-10-10 14:00:00,36.78,36.78,36.63,36.73,101200.0,31.6128,31.6128,31.4839,31.5698,101200.0
2013-10-10 14:30:00,36.73,36.78,36.71,36.76,188800.0,31.5698,31.6128,31.5527,31.5956,188800.0
2013-10-10 15:00:00,36.77,36.78,36.73,36.76,208900.0,31.6042,31.6128,31.5698,31.5956,208900.0
2013-10-10 15:30:00,36.75,36.94,36.75,36.93,463300.0,31.587,31.7503,31.587,31.7417,463300.0
2013-10-11 09:30:00,36.75,36.98,36.62,36.93,192200.0,31.587,31.7847,31.4753,31.7417,192200.0
2013-10-11 10:00:00,36.92,36.98,36.8,36.86,109900.0,31.7332,31.7847,31.63,31.6816,109900.0
2013-10-11 10:30:00,36.86,36.9,36.72,36.77,100900.0,31.6816,31.716,31.5612,31.6042,100900.0
2013-10-11 11:00:00,36.77,36.94,36.72,36.91,104900.0,31.6042,31.7503,31.5612,31.7246,104900.0
2013-10-11 11:30:00,36.91,37.1,36.89,37.05,124700.0,31.7246,31.8879,31.7074,31.8449,124700.0
2013-10-11 12:00:00,37.05,37.24,37.04,37.15,107800.0,31.8449,32.0082,31.8363,31.9308,107800.0
2013-10-11 12:30:00,37.15,37.19,37.1,37.17,59800.0,31.9308,31.9652,31.8879,31.948,59800.0
2013-10-11 13:00:00,37.17,37.21,37.1,37.11,62500.0,31.948,31.9824,31.8879,31.8965,62500.0
2013-10-11 13:30:00,37.12,37.14,37.09,37.14,88000.0,31.9051,31.9222,31.8793,31.9222,88000.0
2013-10-11 14:00:00,37.14,37.18,37.12,37.13,63900.0,31.9222,31.9566,31.9051,31.9136,63900.0
2013-10-11 14:30:00,37.14,37.15,37.1,37.15,131400.0,31.9222,31.9308,31.8879,31.9308,131400.0
2013-10-11 15:00:00,37.15,37.18,37.12,37.15,120800.0,31.9308,31.9566,31.9051,31.9308,120800.0
2013-10-11 15:30:00,37.16,37.3,37.16,37.3,270300.0,31.9394,32.0598,31.9394,32.0598,270300.0
2013-10-14 09:30:00,36.83,36.91,36.53,36.64,384600.0,31.6558,31.7246,31.3979,31.4925,384600.0
2013-10-14 10:00:00,36.66,36.7,36.6,36.67,146400.0,31.5097,31.5441,31.4581,31.5183,146400.0
2013-10-14 10:30:00,36.68,36.73,36.61,36.72,71800.0,31.5269,31.5698,31.4667,31.5612,71800.0
2013-10-14 11:00:00,36.72,36.84,36.68,36.7,100400.0,31.5612,31.6644,31.5269,31.5441,100400.0
2013-10-14 11:30:00,36.71,36.88,36.65,36.87,100300.0,31.5527,31.6988,31.5011,31.6902,100300.0
2013-10-14 12:00:00,36.87,36.88,36.82,36.82,28800.0,31.6902,31.6988,31.6472,31.6472,28800.0
2013-10-14 12:30:00,36.83,36.91,36.8,36.91,26600.0,31.6558,31.7246,31.63,31.7246,26600.0
2013-10-14 13:00:00,36.91,37.0,36.87,36.94,39100.0,31.7246,31.8019,31.6902,31.7503,39100.0
2013-10-14 13:30:00,36.95,37.02,36.93,36.97,34300.0,31.7589,31.8191,31.7417,31.7761,34300.0
2013-10-14 14:00:00,36.97,37.04,36.97,37.02,105200.0,31.7761,31.8363,31.7761,31.8191,105200.0
2013-10-14 14:30:00,37.02,37.11,37.0,37.04,109700.0,31.8191,31.8965,31.8019,31.8363,109700.0
2013-10-14 15:00:00,37.03,37.23,37.02,37.23,129400.0,31.8277,31.9996,31.8191,31.9996,129400.0
2013-10-14 15:30:00,37.22,37.27,37.14,37.17,286300.0,31.991,32.034,31.9222,31.948,286300.0
2013-10-15 09:30:00,37.32,37.38,36.8,36.88,192100.0,32.077,32.1285,31.63,31.6988,192100.0
2013-10-15 10:00:00,36.9,36.98,36.8,36.88,119600.0,31.716,31.7847,31.63,31.6988,119600.0
2013-10-15 10:30:00,36.88,37.01,36.84,36.9,104500.0,31.6988,31.8105,31.6644,31.716,104500.0
2013-10-15 11:00:00,36.89,37.07,36.84,36.99,152900.0,31.7074,31.8621,31.6644,31.7933,152900.0
2013-10-15 11:30:00,36.99,37.02,36.9,36.91,96000.0,31.7933,31.8191,31.716,31.7246,96000.0
2013-10-15 12:00:00,36.9,37.0,36.8,36.95,108300.0,31.716,31.8019,31.63,31.7589,108300.0
2013-10-15 12:30:00,36.96,37.06,36.94,37.06,96000.0,31.7675,31.8535,31.7503,31.8535,96000.0
2013-10-15 13:00:00,37.05,37.19,36.99,37.03,128700.0,31.8449,31.9652,31.7933,31.8277,128700.0
2013-10-15 13:30:00,37.02,37.17,37.02,37.16,79400.0,31.8191,31.948,31.8191,31.9394,79400.0
2013-10-15 14:00:00,37.16,37.19,36.99,37.0,65100.0,31.9394,31.9652,31.7933,31.8019,65100.0
2013-10-15 14:30:00,36.99,37.02,36.88,36.95,179400.0,31.7933,31.8191,31.6988,31.7589,179400.0
2013-10-15 15:00:00,36.96,37.03,36.69,36.81,654400.0,31.7675,31.8277,31.5355,31.6386,654400.0
2013-10-15 15:30:00,36.82,36.85,36.68,36.71,511000.0,31.6472,31.673,31.5269,31.5527,511000.0
2013-10-16 09:30:00,37.15,37.5,37.13,37.49,409500.0,31.9308,32.2317,31.9136,32.2231,409500.0
2013-10-16 10:00:00,37.5,37.69,37.44,37.49,323200.0,32.2317,32.395,32.1801,32.2231,323200.0
2013-10-16 10:30:00,37.5,37.64,37.48,37.64,101600.0,32.2317,32.352,32.2145,32.352,101600.0
2013-10-16 11:00:00,37.64,37.65,37.56,37.59,105900.0,32.352,32.3606,32.2832,32.309,105900.0
2013-10-16 11:30:00,37.59,37.64,37.55,37.62,92900.0,32.309,32.352,32.2746,32.3348,92900.0
2013-10-16 12:00:00,37.62,37.69,37.58,37.63,144500.0,32.3348,32.395,32.3004,32.3434,144500.0
2013-10-16 12:30:00,37.63,37.73,37.61,37.71,91900.0,32.3434,32.4294,32.3262,32.4122,91900.0
2013-10-16 13:00:00,37.72,37.77,37.69,37.69,131100.0,32.4208,32.4637,32.395,32.395,131100.0
2013-10-16 13:30:00,37.7,37.73,37.64,37.68,94500.0,32.4036,32.4294,32.352,32.3864,94500.0
2013-10-16 14:00:00,37.69,37.76,37.66,37.72,166000.0,32.395,32.4551,32.3692,32.4208,166000.0
2013-10-16 14:30:00,37.73,37.83,37.71,37.71,147900.0,32.4294,32.5153,32.4122,32.4122,147900.0
2013-10-16 15:00:00,37.72,37.91,37.69,37.9,283500.0,32.4208,32.5841,32.395,32.5755,283500.0
2013-10-16 15:30:00,37.89,37.89,37.65,37.66,568300.0,32.5669,32.5669,32.3606,32.3692,568300.0
2013-10-17 09:30:00,37.82,37.91,37.56,37.91,195300.0,32.5067,32.5841,32.2832,32.5841,195300.0
2013-10-17 10:00:00,37.91,38.17,37.87,38.08,163000.0,32.5841,32.8075,32.5497,32.7302,163000.0
2013-10-17 10:30:00,38.09,38.23,38.07,38.2,97500.0,32.7388,32.8591,32.7216,32.8333,97500.0
2013-10-17 11:00:00,38.2,38.45,38.19,38.43,206200.0,32.8333,33.0482,32.8247,33.031,206200.0
2013-10-17 11:30:00,38.43,38.44,38.29,38.42,59300.0,33.031,33.0396,32.9107,33.0224,59300.0
2013-10-17 12:00:00,38.42,38.42,38.23,38.31,58200.0,33.0224,33.0224,32.8591,32.9279,58200.0
2013-10-17 12:30:00,38.3,38.44,38.28,38.44,109800.0,32.9193,33.0396,32.9021,33.0396,109800.0
2013-10-17 13:00:00,38.44,38.45,38.24,38.28,111000.0,33.0396,33.0482,32.8677,32.9021,111000.0
2013-10-17 13:30:00,38.28,38.41,38.27,38.33,70400.0,32.9021,33.0138,32.8935,32.9451,70400.0
2013-10-17 14:00:00,38.32,38.4,38.32,38.34,68200.0,32.9365,33.0052,32.9365,32.9537,68200.0
2013-10-17 14:30:00,38.34,38.48,38.32,38.46,118500.0,32.9537,33.074,32.9365,33.0568,118500.0
2013-10-17 15:00:00,38.46,38.54,38.39,38.53,116600.0,33.0568,33.1256,32.9966,33.117,116600.0
2013-10-17 15:30:00,38.54,38.79,38.53,38.78,393800.0,33.1256,33.3404,33.117,33.3318,393800.0
2013-10-18 09:30:00,38.98,39.11,38.66,38.75,125700.0,33.5037,33.6155,33.2287,33.3061,125700.0
2013-10-18 10:00:00,38.75,38.89,38.74,38.86,79400.0,33.3061,33.4264,33.2975,33.4006,79400.0
2013-10-18 10:30:00,38.86,38.97,38.82,38.87,148600.0,33.4006,33.4951,33.3662,33.4092,148600.0
2013-10-18 11:00:00,38.86,38.88,38.79,38.86,108100.0,33.4006,33.4178,33.3404,33.4006,108100.0
2013-10-18 11:30:00,38.86,38.93,38.79,38.79,130300.0,33.4006,33.4608,33.3404,33.3404,130300.0
2013-10-18 12:00:00,38.79,39.01,38.79,38.99,194500.0,33.3404,33.5295,33.3404,33.5123,194500.0
2013-10-18 12:30:00,38.99,39.17,38.98,39.13,93200.0,33.5123,33.6671,33.5037,33.6327,93200.0
2013-10-18 13:00:00,39.11,39.23,39.11,39.21,75000.0,33.6155,33.7186,33.6155,33.7014,75000.0
2013-10-18 13:30:00,39.21,39.23,39.18,39.19,113400.0,33.7014,33.7186,33.6756,33.6842,113400.0
2013-10-18 14:00:00,39.19,39.25,39.17,39.25,126700.0,33.6842,33.7358,33.6671,33.7358,126700.0
2013-10-18 14:30:00,39.24,39.33,39.24,39.31,174600.0,33.7272,33.8046,33.7272,33.7874,174600.0
2013-10-18 15:00:00,39.31,39.41,39.31,39.39,267500.0,33.7874,33.8733,33.7874,33.8561,267500.0
2013-10-18 15:30:00,39.39,39.4,39.25,39.28,520200.0,33.8561,33.8647,33.7358,33.7616,520200.0
2013-10-21 09:30:00,39.25,39.32,39.14,39.27,94600.0,33.7358,33.796,33.6413,33.753,94600.0
2013-10-21 10:00:00,39.27,39.37,39.2,39.2,101600.0,33.753,33.839,33.6928,33.6928,101600.0
2013-10-21 10:30:00,39.21,39.27,39.02,39.04,146500.0,33.7014,33.753,33.5381,33.5553,146500.0
2013-10-21 11:00:00,39.03,39.07,38.93,38.97,72800.0,33.5467,33.5811,33.4608,33.4951,72800.0
2013-10-21 11:30:00,38.98,39.08,38.94,39.07,110600.0,33.5037,33.5897,33.4694,33.5811,110600.0
2013-10-21 12:00:00,39.08,39.08,38.97,39.0,66800.0,33.5897,33.5897,33.4951,33.5209,66800.0
2013-10-21 12:30:00,39.0,39.04,38.97,39.03,93700.0,33.5209,33.5553,33.4951,33.5467,93700.0
2013-10-21 13:00:00,39.03,39.19,39.02,39.14,80100.0,33.5467,33.6842,33.5381,33.6413,80100.0
2013-10-21 13:30:00,39.13,39.18,39.09,39.18,68700.0,33.6327,33.6756,33.5983,33.6756,68700.0
2013-10-21 14:00:00,39.18,39.22,39.11,39.13,93000.0,33.6756,33.71,33.6155,33.6327,93000.0
2013-10-21 14:30:00,39.13,39.21,39.08,39.18,133700.0,33.6327,33.7014,33.5897,33.6756,133700.0
2013-10-21 15:00:00,39.17,39.31,39.17,39.31,156600.0,33.6671,33.7874,33.6671,33.7874,156600.0
2013-10-21 15:30:00,39.31,39.38,39.29,39.38,260000.0,33.7874,33.8475,33.7702,33.8475,260000.0
2013-10-22 09:30:00,39.34,39.58,39.34,39.5,188500.0,33.8132,34.0195,33.8132,33.9507,188500.0
2013-10-22 10:00:00,39.5,39.75,39.49,39.66,219100.0,33.9507,34.1656,33.9421,34.0882,219100.0
2013-10-22 10:30:00,39.65,39.7,39.36,39.49,89000.0,34.0796,34.1226,33.8304,33.9421,89000.0
2013-10-22 11:00:00,39.5,39.76,39.48,39.75,94700.0,33.9507,34.1742,33.9335,34.1656,94700.0
2013-10-22 11:30:00,39.75,39.79,39.6,39.75,120500.0,34.1656,34.1999,34.0366,34.1656,120500.0
2013-10-22 12:00:00,39.75,39.79,39.65,39.67,129900.0,34.1656,34.1999,34.0796,34.0968,129900.0
2013-10-22 12:30:00,39.66,39.79,39.64,39.77,42600.0,34.0882,34.1999,34.071,34.1828,42600.0
2013-10-22 13:00:00,39.77,39.86,39.75,39.82,60500.0,34.1828,34.2601,34.1656,34.2257,60500.0
2013-10-22 13:30:00,39.82,39.88,39.73,39.87,61800.0,34.2257,34.2773,34.1484,34.2687,61800.0
2013-10-22 14:00:00,39.86,39.87,39.74,39.82,115200.0,34.2601,34.2687,34.157,34.2257,115200.0
2013-10-22 14:30:00,39.82,39.86,39.72,39.76,236500.0,34.2257,34.2601,34.1398,34.1742,236500.0
2013-10-22 15:00:00,39.76,39.93,39.76,39.87,168400.0,34.1742,34.3203,34.1742,34.2687,168400.0
2013-10-22 15:30:00,39.87,39.88,39.77,39.78,291300.0,34.2687,34.2773,34.1828,34.1914,291300.0
2013-10-23 09:30:00,39.36,39.38,39.16,39.3,219500.0,33.8304,33.8475,33.6585,33.7788,219500.0
2013-10-23 10:00:00,39.29,39.54,39.24,39.49,169300.0,33.7702,33.9851,33.7272,33.9421,169300.0
2013-10-23 10:30:00,39.51,39.58,39.33,39.49,126800.0,33.9593,34.0195,33.8046,33.9421,126800.0
2013-10-23 11:00:00,39.48,39.68,39.42,39.55,327600.0,33.9335,34.1054,33.8819,33.9937,327600.0
2013-10-23 11:30:00,39.54,39.66,39.49,39.58,80500.0,33.9851,34.0882,33.9421,34.0195,80500.0
2013-10-23 12:00:00,39.58,39.67,39.55,39.63,127100.0,34.0195,34.0968,33.9937,34.0624,127100.0
2013-10-23 12:30:00,39.64,39.69,39.61,39.66,114200.0,34.071,34.114,34.0452,34.0882,114200.0
2013-10-23 13:00:00,39.66,39.67,39.53,39.67,196000.0,34.0882,34.0968,33.9765,34.0968,196000.0
2013-10-23 13:30:00,39.66,39.86,39.64,39.83,152300.0,34.0882,34.2601,34.071,34.2343,152300.0
2013-10-23 14:00:00,39.84,39.87,39.73,39.75,254000.0,34.2429,34.2687,34.1484,34.1656,254000.0
2013-10-23 14:30:00,39.75,39.78,39.65,39.67,236400.0,34.1656,34.1914,34.0796,34.0968,236400.0
2013-10-23 15:00:00,39.68,39.82,39.67,39.72,322600.0,34.1054,34.2257,34.0968,34.1398,322600.0
2013-10-23 15:30:00,39.72,39.82,39.69,39.75,497000.0,34.1398,34.2257,34.114,34.1656,497000.0
2013-10-24 09:30:00,41.43,42.42,41.4,42.06,1110500.0,35.6095,36.4605,35.5838,36.151,1110500.0
2013-10-24 10:00:00,42.05,42.14,41.84,42.14,676800.0,36.1424,36.2198,35.9619,36.2198,676800.0
2013-10-24 10:30:00,42.11,42.45,42.08,42.23,675000.0,36.194,36.4862,36.1682,36.2972,675000.0
2013-10-24 11:00:00,42.22,42.41,42.18,42.3,274600.0,36.2886,36.4519,36.2542,36.3573,274600.0
2013-10-24 11:30:00,42.29,42.31,42.2,42.23,163000.0,36.3487,36.3659,36.2714,36.2972,163000.0
2013-10-24 12:00:00,42.22,42.28,42.04,42.24,195800.0,36.2886,36.3401,36.1338,36.3058,195800.0
2013-10-24 12:30:00,42.24,42.3,42.21,42.27,135400.0,36.3058,36.3573,36.28,36.3315,135400.0
2013-10-24 13:00:00,42.27,42.27,42.2,42.26,127300.0,36.3315,36.3315,36.2714,36.3229,127300.0
2013-10-24 13:30:00,42.26,42.27,41.89,41.9,324200.0,36.3229,36.3315,36.0049,36.0135,324200.0
2013-10-24 14:00:00,41.89,41.94,41.75,41.91,399900.0,36.0049,36.0479,35.8846,36.0221,399900.0
2013-10-24 14:30:00,41.9,42.06,41.86,41.95,254500.0,36.0135,36.151,35.9791,36.0565,254500.0
2013-10-24 15:00:00,41.95,42.03,41.7,42.03,421000.0,36.0565,36.1253,35.8416,36.1253,421000.0
2013-10-24 15:30:00,42.03,42.35,42.02,42.34,662000.0,36.1253,36.4003,36.1167,36.3917,662000.0
2013-10-25 09:30:00,42.77,42.91,42.46,42.89,331100.0,36.7613,36.8816,36.4948,36.8644,331100.0
2013-10-25 10:00:00,42.89,42.95,42.44,42.58,287500.0,36.8644,36.916,36.4777,36.598,287500.0
2013-10-25 10:30:00,42.58,42.58,42.41,42.55,158900.0,36.598,36.598,36.4519,36.5722,158900.0
2013-10-25 11:00:00,42.56,42.95,42.56,42.88,270200.0,36.5808,36.916,36.5808,36.8558,270200.0
2013-10-25 11:30:00,42.88,43.01,42.85,42.95,127100.0,36.8558,36.9676,36.8301,36.916,127100.0
2013-10-25 12:00:00,42.94,42.99,42.77,42.84,231500.0,36.9074,36.9504,36.7613,36.8215,231500.0
2013-10-25 12:30:00,42.84,43.24,42.77,43.19,165900.0,36.8215,37.1653,36.7613,37.1223,165900.0
2013-10-25 13:00:00,43.19,43.22,43.02,43.04,126200.0,37.1223,37.1481,36.9762,36.9934,126200.0
2013-10-25 13:30:00,43.03,43.27,43.0,43.24,102800.0,36.9848,37.191,36.959,37.1653,102800.0
2013-10-25 14:00:00,43.25,43.53,43.22,43.36,194400.0,37.1739,37.4145,37.1481,37.2684,194400.0
2013-10-25 14:30:00,43.35,43.37,43.24,43.3,124100.0,37.2598,37.277,37.1653,37.2168,124100.0
2013-10-25 15:00:00,43.31,43.34,43.28,43.33,138000.0,37.2254,37.2512,37.1996,37.2426,138000.0
2013-10-25 15:30:00,43.32,43.49,43.32,43.46,295200.0,37.234,37.3801,37.234,37.3544,295200.0
2013-10-28 09:30:00,43.15,43.33,43.0,43.17,241100.0,37.0879,37.2426,36.959,37.1051,241100.0
2013-10-28 10:00:00,43.17,43.43,43.12,43.25,187700.0,37.1051,37.3286,37.0621,37.1739,187700.0
2013-10-28 10:30:00,43.25,43.26,43.11,43.23,144800.0,37.1739,37.1825,37.0535,37.1567,144800.0
2013-10-28 11:00:00,43.23,43.33,43.15,43.29,121500.0,37.1567,37.2426,37.0879,37.2082,121500.0
2013-10-28 11:30:00,43.31,43.39,43.18,43.21,108700.0,37.2254,37.2942,37.1137,37.1395,108700.0
2013-10-28 12:00:00,43.22,43.27,43.18,43.21,68600.0,37.1481,37.191,37.1137,37.1395,68600.0
2013-10-28 12:30:00,43.22,43.48,43.2,43.43,119700.0,37.1481,37.3715,37.1309,37.3286,119700.0
2013-10-28 13:00:00,43.47,43.48,43.34,43.4,108400.0,37.363,37.3715,37.2512,37.3028,108400.0
2013-10-28 13:30:00,43.39,43.43,43.21,43.24,118300.0,37.2942,37.3286,37.1395,37.1653,118300.0
2013-10-28 14:00:00,43.24,43.43,43.22,43.39,143700.0,37.1653,37.3286,37.1481,37.2942,143700.0
2013-10-28 14:30:00,43.39,43.42,43.27,43.42,174700.0,37.2942,37.32,37.191,37.32,174700.0
2013-10-28 15:00:00,43.41,43.42,43.23,43.26,286100.0,37.3114,37.32,37.1567,37.1825,286100.0
2013-10-28 15:30:00,43.26,43.41,43.14,43.4,539500.0,37.1825,37.3114,37.0793,37.3028,539500.0
2013-10-29 09:30:00,43.2,43.35,43.05,43.21,171700.0,37.1309,37.2598,37.002,37.1395,171700.0
2013-10-29 10:00:00,43.19,43.28,43.04,43.11,147300.0,37.1223,37.1996,36.9934,37.0535,147300.0
2013-10-29 10:30:00,43.12,43.16,42.77,42.81,195900.0,37.0621,37.0965,36.7613,36.7957,195900.0
2013-10-29 11:00:00,42.8,42.85,42.71,42.73,216800.0,36.7871,36.8301,36.7097,36.7269,216800.0
2013-10-29 11:30:00,42.74,42.98,42.71,42.95,140900.0,36.7355,36.9418,36.7097,36.916,140900.0
2013-10-29 12:00:00,42.96,43.13,42.91,43.12,75700.0,36.9246,37.0707,36.8816,37.0621,75700.0
2013-10-29 12:30:00,43.13,43.23,43.09,43.1,64900.0,37.0707,37.1567,37.0363,37.0449,64900.0
2013-10-29 13:00:00,43.08,43.23,43.08,43.11,58200.0,37.0277,37.1567,37.0277,37.0535,58200.0
2013-10-29 13:30:00,43.12,43.17,43.07,43.13,80600.0,37.0621,37.1051,37.0191,37.0707,80600.0
2013-10-29 14:00:00,43.13,43.15,43.07,43.08,113500.0,37.0707,37.0879,37.0191,37.0277,113500.0
2013-10-29 14:30:00,43.09,43.1,42.96,43.05,174900.0,37.0363,37.0449,36.9246,37.002,174900.0
2013-10-29 15:00:00,43.05,43.09,43.01,43.05,140500.0,37.002,37.0363,36.9676,37.002,140500.0
2013-10-29 15:30:00,43.05,43.06,42.91,43.06,416300.0,37.002,37.0106,36.8816,37.0106,416300.0
2013-10-30 09:30:00,42.93,43.11,42.74,42.79,133200.0,36.8988,37.0535,36.7355,36.7785,133200.0
2013-10-30 10:00:00,42.79,42.8,42.52,42.55,165300.0,36.7785,36.7871,36.5464,36.5722,165300.0
2013-10-30 10:30:00,42.56,42.65,42.45,42.61,164400.0,36.5808,36.6582,36.4862,36.6238,164400.0
2013-10-30 11:00:00,42.61,42.67,42.46,42.58,149100.0,36.6238,36.6753,36.4948,36.598,149100.0
2013-10-30 11:30:00,42.58,42.59,42.34,42.49,87200.0,36.598,36.6066,36.3917,36.5206,87200.0
2013-10-30 12:00:00,42.49,42.61,42.48,42.54,137100.0,36.5206,36.6238,36.512,36.5636,137100.0
2013-10-30 12:30:00,42.54,42.6,42.51,42.55,117200.0,36.5636,36.6152,36.5378,36.5722,117200.0
2013-10-30 13:00:00,42.56,42.6,42.48,42.53,73900.0,36.5808,36.6152,36.512,36.555,73900.0
2013-10-30 13:30:00,42.55,42.58,42.47,42.48,88800.0,36.5722,36.598,36.5034,36.512,88800.0
2013-10-30 14:00:00,42.48,42.56,42.12,42.23,139000.0,36.512,36.5808,36.2026,36.2972,139000.0
2013-10-30 14:30:00,42.24,42.38,42.14,42.26,190200.0,36.3058,36.4261,36.2198,36.3229,190200.0
2013-10-30 15:00:00,42.27,42.48,42.27,42.33,211100.0,36.3315,36.512,36.3315,36.3831,211100.0
2013-10-30 15:30:00,42.33,42.41,42.27,42.37,334900.0,36.3831,36.4519,36.3315,36.4175,334900.0
2013-10-31 09:30:00,42.11,42.71,42.11,42.28,208500.0,36.194,36.7097,36.194,36.3401,208500.0
2013-10-31 10:00:00,42.28,42.53,42.2,42.38,61200.0,36.3401,36.555,36.2714,36.4261,61200.0
2013-10-31 10:30:00,42.38,42.54,42.34,42.4,153500.0,36.4261,36.5636,36.3917,36.4433,153500.0
2013-10-31 11:00:00,42.41,42.52,42.36,42.41,79400.0,36.4519,36.5464,36.4089,36.4519,79400.0
2013-10-31 11:30:00,42.41,42.49,42.36,42.38,83100.0,36.4519,36.5206,36.4089,36.4261,83100.0
2013-10-31 12:00:00,42.38,42.39,42.3,42.35,43500.0,36.4261,36.4347,36.3573,36.4003,43500.0
2013-10-31 12:30:00,42.35,42.38,42.21,42.27,57700.0,36.4003,36.4261,36.28,36.3315,57700.0
2013-10-31 13:00:00,42.27,42.36,42.24,42.24,49600.0,36.3315,36.4089,36.3058,36.3058,49600.0
2013-10-31 13:30:00,42.24,42.28,42.17,42.22,72800.0,36.3058,36.3401,36.2456,36.2886,72800.0
2013-10-31 14:00:00,42.22,42.39,42.14,42.37,89900.0,36.2886,36.4347,36.2198,36.4175,89900.0
2013-10-31 14:30:00,42.38,42.41,42.2,42.2,112000.0,36.4261,36.4519,36.2714,36.2714,112000.0
2013-10-31 15:00:00,42.2,42.38,42.12,42.22,110900.0,36.2714,36.4261,36.2026,36.2886,110900.0
2013-10-31 15:30:00,42.21,42.24,42.03,42.04,314500.0,36.28,36.3058,36.1253,36.1338,314500.0
2013-11-01 09:30:00,42.1,42.36,42.1,42.25,76000.0,36.1854,36.4089,36.1854,36.3143,76000.0
2013-11-01 10:00:00,42.26,42.33,42.17,42.28,81500.0,36.3229,36.3831,36.2456,36.3401,81500.0
2013-11-01 10:30:00,42.26,42.4,42.22,42.36,76800.0,36.3229,36.4433,36.2886,36.4089,76800.0
2013-11-01 11:00:00,42.36,42.37,42.1,42.14,42800.0,36.4089,36.4175,36.1854,36.2198,42800.0
2013-11-01 11:30:00,42.14,42.21,42.11,42.13,51600.0,36.2198,36.28,36.194,36.2112,51600.0
2013-11-01 12:00:00,42.12,42.2,42.1,42.16,31100.0,36.2026,36.2714,36.1854,36.237,31100.0
2013-11-01 12:30:00,42.15,42.29,42.15,42.25,24800.0,36.2284,36.3487,36.2284,36.3143,24800.0
2013-11-01 13:00:00,42.25,42.25,42.13,42.18,28900.0,36.3143,36.3143,36.2112,36.2542,28900.0
2013-11-01 13:30:00,42.19,42.31,42.16,42.27,35100.0,36.2628,36.3659,36.237,36.3315,35100.0
2013-11-01 14:00:00,42.27,42.36,42.27,42.34,66600.0,36.3315,36.4089,36.3315,36.3917,66600.0
2013-11-01 14:30:00,42.34,42.46,42.29,42.33,100300.0,36.3917,36.4948,36.3487,36.3831,100300.0
2013-11-01 15:00:00,42.34,42.44,42.24,42.43,156400.0,36.3917,36.4777,36.3058,36.4691,156400.0
2013-11-01 15:30:00,42.43,42.56,42.4,42.49,190300.0,36.4691,36.5808,36.4433,36.5206,190300.0
2013-11-04 09:30:00,42.59,42.62,42.21,42.38,127900.0,36.6066,36.6324,36.28,36.4261,127900.0
2013-11-04 10:00:00,42.41,42.51,42.34,42.49,97700.0,36.4519,36.5378,36.3917,36.5206,97700.0
2013-11-04 10:30:00,42.49,42.51,42.36,42.4,87300.0,36.5206,36.5378,36.4089,36.4433,87300.0
2013-11-04 11:00:00,42.4,42.49,42.35,42.44,61700.0,36.4433,36.5206,36.4003,36.4777,61700.0
2013-11-04 11:30:00,42.45,42.51,42.4,42.4,71900.0,36.4862,36.5378,36.4433,36.4433,71900.0
2013-11-04 12:00:00,42.41,42.57,42.41,42.54,80300.0,36.4519,36.5894,36.4519,36.5636,80300.0
2013-11-04 12:30:00,42.54,42.65,42.52,42.64,84900.0,36.5636,36.6582,36.5464,36.6496,84900.0
2013-11-04 13:00:00,42.63,42.69,42.57,42.69,75500.0,36.641,36.6925,36.5894,36.6925,75500.0
2013-11-04 13:30:00,42.68,42.73,42.67,42.71,31600.0,36.6839,36.7269,36.6753,36.7097,31600.0
2013-11-04 14:00:00,42.7,42.75,42.66,42.69,88400.0,36.7011,36.7441,36.6667,36.6925,88400.0
2013-11-04 14:30:00,42.69,42.78,42.68,42.71,80600.0,36.6925,36.7699,36.6839,36.7097,80600.0
2013-11-04 15:00:00,42.72,42.83,42.72,42.82,95600.0,36.7183,36.8129,36.7183,36.8043,95600.0
2013-11-04 15:30:00,42.83,42.89,42.77,42.86,195100.0,36.8129,36.8644,36.7613,36.8386,195100.0
2013-11-05 09:30:00,42.5,42.83,42.34,42.76,277800.0,36.5292,36.8129,36.3917,36.7527,277800.0
2013-11-05 10:00:00,42.77,42.77,42.5,42.7,209400.0,36.7613,36.7613,36.5292,36.7011,209400.0
2013-11-05 10:30:00,42.7,42.77,42.62,42.75,80600.0,36.7011,36.7613,36.6324,36.7441,80600.0
2013-11-05 11:00:00,42.75,42.76,42.63,42.66,62800.0,36.7441,36.7527,36.641,36.6667,62800.0
2013-11-05 11:30:00,42.67,42.74,42.65,42.69,55700.0,36.6753,36.7355,36.6582,36.6925,55700.0
2013-11-05 12:00:00,42.69,42.75,42.66,42.75,79600.0,36.6925,36.7441,36.6667,36.7441,79600.0
2013-11-05 12:30:00,42.75,42.8,42.73,42.76,169400.0,36.7441,36.7871,36.7269,36.7527,169400.0
2013-11-05 13:00:00,42.75,42.92,42.7,42.92,53600.0,36.7441,36.8902,36.7011,36.8902,53600.0
2013-11-05 13:30:00,42.91,42.99,42.91,42.97,61200.0,36.8816,36.9504,36.8816,36.9332,61200.0
2013-11-05 14:00:00,42.96,43.1,42.95,43.07,76400.0,36.9246,37.0449,36.916,37.0191,76400.0
2013-11-05 14:30:00,43.06,43.1,43.01,43.04,66200.0,37.0106,37.0449,36.9676,36.9934,66200.0
2013-11-05 15:00:00,43.04,43.08,42.94,43.0,114600.0,36.9934,37.0277,36.9074,36.959,114600.0
2013-11-05 15:30:00,43.0,43.02,42.78,42.85,345200.0,36.959,36.9762,36.7699,36.8301,345200.0
2013-11-06 09:30:00,43.1,43.43,43.01,43.41,136100.0,37.0449,37.3286,36.9676,37.3114,136100.0
2013-11-06 10:00:00,43.38,43.39,43.24,43.24,87600.0,37.2856,37.2942,37.1653,37.1653,87600.0
2013-11-06 10:30:00,43.23,43.23,42.94,42.98,174200.0,37.1567,37.1567,36.9074,36.9418,174200.0
2013-11-06 11:00:00,42.96,43.12,42.87,43.04,65400.0,36.9246,37.0621,36.8472,36.9934,65400.0
2013-11-06 11:30:00,43.03,43.14,43.02,43.04,97300.0,36.9848,37.0793,36.9762,36.9934,97300.0
2013-11-06 12:00:00,43.03,43.3,43.01,43.24,110500.0,36.9848,37.2168,36.9676,37.1653,110500.0
2013-11-06 12:30:00,43.25,43.43,43.21,43.37,316100.0,37.1739,37.3286,37.1395,37.277,316100.0
2013-11-06 13:00:00,43.36,43.45,43.32,43.44,55600.0,37.2684,37.3458,37.234,37.3372,55600.0
2013-11-06 13:30:00,43.44,43.46,43.35,43.36,155300.0,37.3372,37.3544,37.2598,37.2684,155300.0
2013-11-06 14:00:00,43.38,43.54,43.36,43.54,285200.0,37.2856,37.4231,37.2684,37.4231,285200.0
2013-11-06 14:30:00,43.54,43.57,43.49,43.55,85100.0,37.4231,37.4489,37.3801,37.4317,85100.0
2013-11-06 15:00:00,43.53,43.62,43.5,43.55,95200.0,37.4145,37.4919,37.3887,37.4317,95200.0
2013-11-06 15:30:00,43.56,43.69,43.53,43.65,265500.0,37.4403,37.552,37.4145,37.5177,265500.0
2013-11-07 09:30:00,43.27,43.4,43.05,43.38,198300.0,37.191,37.3028,37.002,37.2856,198300.0
2013-11-07 10:00:00,43.37,43.4,43.07,43.14,260500.0,37.277,37.3028,37.0191,37.0793,260500.0
2013-11-07 10:30:00,43.14,43.14,42.66,42.72,202700.0,37.0793,37.0793,36.6667,36.7183,202700.0
2013-11-07 11:00:00,42.71,42.78,42.54,42.54,122200.0,36.7097,36.7699,36.5636,36.5636,122200.0
2013-11-07 11:30:00,42.56,42.68,42.53,42.65,116300.0,36.5808,36.6839,36.555,36.6582,116300.0
2013-11-07 12:00:00,42.66,42.86,42.66,42.82,85300.0,36.6667,36.8386,36.6667,36.8043,85300.0
2013-11-07 12:30:00,42.83,42.96,42.81,42.87,117500.0,36.8129,36.9246,36.7957,36.8472,117500.0
2013-11-07 13:00:00,42.87,42.91,42.69,42.69,56900.0,36.8472,36.8816,36.6925,36.6925,56900.0
2013-11-07 13:30:00,42.69,42.71,42.55,42.57,74400.0,36.6925,36.7097,36.5722,36.5894,74400.0
2013-11-07 14:00:00,42.57,42.58,42.29,42.37,114500.0,36.5894,36.598,36.3487,36.4175,114500.0
2013-11-07 14:30:00,42.36,42.4,42.29,42.31,133000.0,36.4089,36.4433,36.3487,36.3659,133000.0
2013-11-07 15:00:00,42.32,42.34,42.17,42.18,123000.0,36.3745,36.3917,36.2456,36.2542,123000.0
2013-11-07 15:30:00,42.19,42.24,42.1,42.16,351800.0,36.2628,36.3058,36.1854,36.237,351800.0
2013-11-08 09:30:00,42.08,42.44,42.08,42.27,86400.0,36.1682,36.4777,36.1682,36.3315,86400.0
2013-11-08 10:00:00,42.29,42.56,42.26,42.47,88600.0,36.3487,36.5808,36.3229,36.5034,88600.0
2013-11-08 10:30:00,42.49,42.6,42.39,42.6,43700.0,36.5206,36.6152,36.4347,36.6152,43700.0
2013-11-08 11:00:00,42.61,42.67,42.55,42.67,35700.0,36.6238,36.6753,36.5722,36.6753,35700.0
2013-11-08 11:30:00,42.67,42.83,42.66,42.77,72000.0,36.6753,36.8129,36.6667,36.7613,72000.0
2013-11-08 12:00:00,42.78,42.87,42.75,42.85,39500.0,36.7699,36.8472,36.7441,36.8301,39500.0
2013-11-08 12:30:00,42.85,42.87,42.82,42.84,20200.0,36.8301,36.8472,36.8043,36.8215,20200.0
2013-11-08 13:00:00,42.86,42.9,42.77,42.9,41500.0,36.8386,36.873,36.7613,36.873,41500.0
2013-11-08 13:30:00,42.9,42.93,42.82,42.91,51100.0,36.873,36.8988,36.8043,36.8816,51100.0
2013-11-08 14:00:00,42.91,42.97,42.89,42.95,39000.0,36.8816,36.9332,36.8644,36.916,39000.0
2013-11-08 14:30:00,42.95,42.99,42.87,42.87,75500.0,36.916,36.9504,36.8472,36.8472,75500.0
2013-11-08 15:00:00,42.87,42.87,42.77,42.79,109400.0,36.8472,36.8472,36.7613,36.7785,109400.0
2013-11-08 15:30:00,42.79,43.02,42.79,43.02,166200.0,36.7785,36.9762,36.7785,36.9762,166200.0
2013-11-11 09:30:00,42.8,43.2,42.8,43.19,118900.0,36.7871,37.1309,36.7871,37.1223,118900.0
2013-11-11 10:00:00,43.22,43.24,42.9,42.9,38100.0,37.1481,37.1653,36.873,36.873,38100.0
2013-11-11 10:30:00,42.91,42.97,42.8,42.93,15100.0,36.8816,36.9332,36.7871,36.8988,15100.0
2013-11-11 11:00:00,42.94,43.12,42.86,43.09,41900.0,36.9074,37.0621,36.8386,37.0363,41900.0
2013-11-11 11:30:00,43.1,43.14,43.03,43.06,61300.0,37.0449,37.0793,36.9848,37.0106,61300.0
2013-11-11 12:00:00,43.07,43.16,43.06,43.11,33300.0,37.0191,37.0965,37.0106,37.0535,33300.0
2013-11-11 12:30:00,43.11,43.21,43.11,43.2,23300.0,37.0535,37.1395,37.0535,37.1309,23300.0
2013-11-11 13:00:00,43.18,43.26,43.12,43.12,55500.0,37.1137,37.1825,37.0621,37.0621,55500.0
2013-11-11 13:30:00,43.14,43.22,43.13,43.22,15800.0,37.0793,37.1481,37.0707,37.1481,15800.0
2013-11-11 14:00:00,43.22,43.25,43.18,43.21,21000.0,37.1481,37.1739,37.1137,37.1395,21000.0
2013-11-11 14:30:00,43.21,43.23,43.16,43.21,50300.0,37.1395,37.1567,37.0965,37.1395,50300.0
2013-11-11 15:00:00,43.22,43.3,43.19,43.26,83500.0,37.1481,37.2168,37.1223,37.1825,83500.0
2013-11-11 15:30:00,43.26,43.27,43.2,43.26,136900.0,37.1825,37.191,37.1309,37.1825,136900.0
2013-11-12 09:30:00,42.76,43.07,42.76,43.02,108000.0,36.7527,37.0191,36.7527,36.9762,108000.0
2013-11-12 10:00:00,43.01,43.07,42.88,42.97,107300.0,36.9676,37.0191,36.8558,36.9332,107300.0
2013-11-12 10:30:00,42.99,43.02,42.83,42.88,69000.0,36.9504,36.9762,36.8129,36.8558,69000.0
2013-11-12 11:00:00,42.89,42.9,42.82,42.9,58400.0,36.8644,36.873,36.8043,36.873,58400.0
2013-11-12 11:30:00,42.9,43.0,42.84,42.84,77100.0,36.873,36.959,36.8215,36.8215,77100.0
2013-11-12 12:00:00,42.84,42.89,42.74,42.79,86700.0,36.8215,36.8644,36.7355,36.7785,86700.0
2013-11-12 12:30:00,42.79,42.91,42.75,42.81,62300.0,36.7785,36.8816,36.7441,36.7957,62300.0
2013-11-12 13:00:00,42.8,42.95,42.8,42.87,22700.0,36.7871,36.916,36.7871,36.8472,22700.0
2013-11-12 13:30:00,42.86,42.86,42.73,42.83,79900.0,36.8386,36.8386,36.7269,36.8129,79900.0
2013-11-12 14:00:00,42.83,42.99,42.82,42.86,57400.0,36.8129,36.9504,36.8043,36.8386,57400.0
2013-11-12 14:30:00,42.86,42.91,42.77,42.79,174300.0,36.8386,36.8816,36.7613,36.7785,174300.0
2013-11-12 15:00:00,42.79,42.9,42.76,42.82,141600.0,36.7785,36.873,36.7527,36.8043,141600.0
2013-11-12 15:30:00,42.82,42.92,42.77,42.86,262400.0,36.8043,36.8902,36.7613,36.8386,262400.0
2013-11-13 09:30:00,42.07,42.35,42.07,42.31,221900.0,36.1596,36.4003,36.1596,36.3659,221900.0
2013-11-13 10:00:00,42.35,42.36,42.15,42.28,118000.0,36.4003,36.4089,36.2284,36.3401,118000.0
2013-11-13 10:30:00,42.26,42.3,42.02,42.09,177700.0,36.3229,36.3573,36.1167,36.1768,177700.0
2013-11-13 11:00:00,42.09,42.18,42.02,42.13,163600.0,36.1768,36.2542,36.1167,36.2112,163600.0
2013-11-13 11:30:00,42.14,42.26,42.0,42.22,246100.0,36.2198,36.3229,36.0995,36.2886,246100.0
2013-11-13 12:00:00,42.21,42.23,42.13,42.14,137800.0,36.28,36.2972,36.2112,36.2198,137800.0
2013-11-13 12:30:00,42.15,42.18,42.12,42.14,162800.0,36.2284,36.2542,36.2026,36.2198,162800.0
2013-11-13 13:00:00,42.14,42.46,42.05,42.42,186800.0,36.2198,36.4948,36.1424,36.4605,186800.0
2013-11-13 13:30:00,42.43,42.64,42.43,42.58,68000.0,36.4691,36.6496,36.4691,36.598,68000.0
2013-11-13 14:00:00,42.58,42.65,42.5,42.63,92500.0,36.598,36.6582,36.5292,36.641,92500.0
2013-11-13 14:30:00,42.62,42.65,42.51,42.61,89100.0,36.6324,36.6582,36.5378,36.6238,89100.0
2013-11-13 15:00:00,42.61,43.04,42.61,43.03,225100.0,36.6238,36.9934,36.6238,36.9848,225100.0
2013-11-13 15:30:00,43.03,43.22,42.95,43.19,438400.0,36.9848,37.1481,36.916,37.1223,438400.0
2013-11-14 09:30:00,43.35,43.43,43.18,43.25,111900.0,37.2598,37.3286,37.1137,37.1739,111900.0
2013-11-14 10:00:00,43.25,43.25,43.0,43.07,94900.0,37.1739,37.1739,36.959,37.0191,94900.0
2013-11-14 10:30:00,43.09,43.26,43.08,43.25,149000.0,37.0363,37.1825,37.0277,37.1739,149000.0
2013-11-14 11:00:00,43.25,43.57,43.23,43.52,114000.0,37.1739,37.4489,37.1567,37.4059,114000.0
2013-11-14 11:30:00,43.52,43.56,43.39,43.49,70000.0,37.4059,37.4403,37.2942,37.3801,70000.0
2013-11-14 12:00:00,43.46,43.64,43.44,43.62,121800.0,37.3544,37.5091,37.3372,37.4919,121800.0
2013-11-14 12:30:00,43.64,43.78,43.61,43.71,57400.0,37.5091,37.6294,37.4833,37.5692,57400.0
2013-11-14 13:00:00,43.71,43.79,43.71,43.76,44300.0,37.5692,37.638,37.5692,37.6122,44300.0
2013-11-14 13:30:00,43.76,43.78,43.6,43.67,89500.0,37.6122,37.6294,37.4747,37.5349,89500.0
2013-11-14 14:00:00,43.67,43.83,43.64,43.83,81100.0,37.5349,37.6724,37.5091,37.6724,81100.0
2013-11-14 14:30:00,43.83,43.9,43.76,43.9,103700.0,37.6724,37.7325,37.6122,37.7325,103700.0
2013-11-14 15:00:00,43.9,43.93,43.8,43.8,125200.0,37.7325,37.7583,37.6466,37.6466,125200.0
2013-11-14 15:30:00,43.8,43.91,43.75,43.77,212900.0,37.6466,37.7411,37.6036,37.6208,212900.0
2013-11-15 09:30:00,43.67,44.06,43.63,44.03,134400.0,37.5349,37.8701,37.5005,37.8443,134400.0
2013-11-15 10:00:00,44.02,44.09,43.9,44.01,83300.0,37.8357,37.8958,37.7325,37.8271,83300.0
2013-11-15 10:30:00,43.99,44.0,43.91,43.94,65600.0,37.8099,37.8185,37.7411,37.7669,65600.0
2013-11-15 11:00:00,43.95,44.04,43.95,43.98,54100.0,37.7755,37.8529,37.7755,37.8013,54100.0
2013-11-15 11:30:00,43.97,43.97,43.72,43.72,40600.0,37.7927,37.7927,37.5778,37.5778,40600.0
2013-11-15 12:00:00,43.72,43.82,43.7,43.75,54700.0,37.5778,37.6638,37.5606,37.6036,54700.0
2013-11-15 12:30:00,43.75,43.9,43.73,43.9,77000.0,37.6036,37.7325,37.5864,37.7325,77000.0
2013-11-15 13:00:00,43.9,43.9,43.73,43.73,93000.0,37.7325,37.7325,37.5864,37.5864,93000.0
2013-11-15 13:30:00,43.75,43.78,43.59,43.59,67400.0,37.6036,37.6294,37.4661,37.4661,67400.0
2013-11-15 14:00:00,43.6,43.7,43.59,43.6,122700.0,37.4747,37.5606,37.4661,37.4747,122700.0
2013-11-15 14:30:00,43.6,43.71,43.56,43.67,166400.0,37.4747,37.5692,37.4403,37.5349,166400.0
2013-11-15 15:00:00,43.68,43.79,43.68,43.7,134200.0,37.5434,37.638,37.5434,37.5606,134200.0
2013-11-15 15:30:00,43.7,43.76,43.67,43.76,305600.0,37.5606,37.6122,37.5349,37.6122,305600.0
2013-11-18 09:30:00,43.76,43.96,43.7,43.7,64000.0,37.6122,37.7841,37.5606,37.5606,64000.0
2013-11-18 10:00:00,43.68,43.73,43.51,43.69,114900.0,37.5434,37.5864,37.3973,37.552,114900.0
2013-11-18 10:30:00,43.68,43.94,43.67,43.9,36800.0,37.5434,37.7669,37.5349,37.7325,36800.0
2013-11-18 11:00:00,43.91,43.94,43.76,43.83,40200.0,37.7411,37.7669,37.6122,37.6724,40200.0
2013-11-18 11:30:00,43.82,43.85,43.74,43.83,22800.0,37.6638,37.6896,37.595,37.6724,22800.0
2013-11-18 12:00:00,43.83,43.84,43.75,43.77,18400.0,37.6724,37.681,37.6036,37.6208,18400.0
2013-11-18 12:30:00,43.78,43.79,43.67,43.7,28300.0,37.6294,37.638,37.5349,37.5606,28300.0
2013-11-18 13:00:00,43.69,43.79,43.69,43.77,14600.0,37.552,37.638,37.552,37.6208,14600.0
2013-11-18 13:30:00,43.78,43.78,43.72,43.73,18300.0,37.6294,37.6294,37.5778,37.5864,18300.0
2013-11-18 14:00:00,43.74,43.74,43.59,43.66,75300.0,37.595,37.595,37.4661,37.5263,75300.0
2013-11-18 14:30:00,43.66,43.7,43.58,43.58,45600.0,37.5263,37.5606,37.4575,37.4575,45600.0
2013-11-18 15:00:00,43.59,43.59,43.32,43.36,125700.0,37.4661,37.4661,37.234,37.2684,125700.0
2013-11-18 15:30:00,43.37,43.41,43.27,43.36,125600.0,37.277,37.3114,37.191,37.2684,125600.0
2013-11-19 09:30:00,43.22,43.39,43.06,43.14,77000.0,37.1481,37.2942,37.0106,37.0793,77000.0
2013-11-19 10:00:00,43.14,43.38,43.14,43.3,43200.0,37.0793,37.2856,37.0793,37.2168,43200.0
2013-11-19 10:30:00,43.3,43.41,43.2,43.27,28400.0,37.2168,37.3114,37.1309,37.191,28400.0
2013-11-19 11:00:00,43.28,43.28,43.0,43.06,54500.0,37.1996,37.1996,36.959,37.0106,54500.0
2013-11-19 11:30:00,43.07,43.25,43.07,43.24,30700.0,37.0191,37.1739,37.0191,37.1653,30700.0
2013-11-19 12:00:00,43.24,43.33,43.19,43.31,17200.0,37.1653,37.2426,37.1223,37.2254,17200.0
2013-11-19 12:30:00,43.31,43.39,43.26,43.28,45700.0,37.2254,37.2942,37.1825,37.1996,45700.0
2013-11-19 13:00:00,43.28,43.3,43.09,43.13,72100.0,37.1996,37.2168,37.0363,37.0707,72100.0
2013-11-19 13:30:00,43.1,43.2,43.05,43.07,63000.0,37.0449,37.1309,37.002,37.0191,63000.0
2013-11-19 14:00:00,43.06,43.15,42.99,43.01,59000.0,37.0106,37.0879,36.9504,36.9676,59000.0
2013-11-19 14:30:00,43.04,43.2,43.04,43.08,35200.0,36.9934,37.1309,36.9934,37.0277,35200.0
2013-11-19 15:00:00,43.08,43.17,43.08,43.12,54800.0,37.0277,37.1051,37.0277,37.0621,54800.0
2013-11-19 15:30:00,43.12,43.12,42.93,42.97,187200.0,37.0621,37.0621,36.8988,36.9332,187200.0
2013-11-20 09:30:00,43.15,43.3,43.03,43.3,86400.0,37.0879,37.2168,36.9848,37.2168,86400.0
2013-11-20 10:00:00,43.29,43.29,43.01,43.09,150600.0,37.2082,37.2082,36.9676,37.0363,150600.0
2013-11-20 10:30:00,43.09,43.15,42.95,43.07,87800.0,37.0363,37.0879,36.916,37.0191,87800.0
2013-11-20 11:00:00,43.09,43.21,43.05,43.11,78300.0,37.0363,37.1395,37.002,37.0535,78300.0
2013-11-20 11:30:00,43.1,43.11,43.05,43.07,71700.0,37.0449,37.0535,37.002,37.0191,71700.0
2013-11-20 12:00:00,43.07,43.15,43.07,43.09,112400.0,37.0191,37.0879,37.0191,37.0363,112400.0
2013-11-20 12:30:00,43.1,43.11,42.73,42.77,108900.0,37.0449,37.0535,36.7269,36.7613,108900.0
2013-11-20 13:00:00,42.8,42.9,42.8,42.85,56900.0,36.7871,36.873,36.7871,36.8301,56900.0
2013-11-20 13:30:00,42.85,42.89,42.84,42.89,43900.0,36.8301,36.8644,36.8215,36.8644,43900.0
2013-11-20 14:00:00,42.89,42.89,42.68,42.82,46200.0,36.8644,36.8644,36.6839,36.8043,46200.0
2013-11-20 14:30:00,42.81,42.81,42.68,42.73,49000.0,36.7957,36.7957,36.6839,36.7269,49000.0
2013-11-20 15:00:00,42.72,42.73,42.51,42.57,81000.0,36.7183,36.7269,36.5378,36.5894,81000.0
2013-11-20 15:30:00,42.56,42.65,42.49,42.6,154100.0,36.5808,36.6582,36.5206,36.6152,154100.0
2013-11-21 09:30:00,42.92,43.13,42.8,43.05,125700.0,36.8902,37.0707,36.7871,37.002,125700.0
2013-11-21 10:00:00,43.06,43.06,42.87,42.97,59200.0,37.0106,37.0106,36.8472,36.9332,59200.0
2013-11-21 10:30:00,42.97,43.16,42.97,43.15,32200.0,36.9332,37.0965,36.9332,37.0879,32200.0
2013-11-21 11:00:00,43.15,43.32,43.13,43.32,86900.0,37.0879,37.234,37.0707,37.234,86900.0
2013-11-21 11:30:00,43.32,43.63,43.28,43.63,67000.0,37.234,37.5005,37.1996,37.5005,67000.0
2013-11-21 12:00:00,43.63,43.69,43.52,43.58,80800.0,37.5005,37.552,37.4059,37.4575,80800.0
2013-11-21 12:30:00,43.59,43.69,43.54,43.55,57500.0,37.4661,37.552,37.4231,37.4317,57500.0
2013-11-21 13:00:00,43.56,43.71,43.56,43.62,64200.0,37.4403,37.5692,37.4403,37.4919,64200.0
2013-11-21 13:30:00,43.63,43.71,43.6,43.7,43100.0,37.5005,37.5692,37.4747,37.5606,43100.0
2013-11-21 14:00:00,43.7,43.78,43.69,43.73,50900.0,37.5606,37.6294,37.552,37.5864,50900.0
2013-11-21 14:30:00,43.73,43.8,43.69,43.78,56500.0,37.5864,37.6466,37.552,37.6294,56500.0
2013-11-21 15:00:00,43.78,43.8,43.61,43.62,111200.0,37.6294,37.6466,37.4833,37.4919,111200.0
2013-11-21 15:30:00,43.63,43.69,43.61,43.64,307400.0,37.5005,37.552,37.4833,37.5091,307400.0
2013-11-22 09:30:00,43.7,43.8,43.51,43.67,49700.0,37.5606,37.6466,37.3973,37.5349,49700.0
2013-11-22 10:00:00,43.66,43.84,43.66,43.75,174300.0,37.5263,37.681,37.5263,37.6036,174300.0
2013-11-22 10:30:00,43.75,43.87,43.74,43.84,93700.0,37.6036,37.7068,37.595,37.681,93700.0
2013-11-22 11:00:00,43.84,44.0,43.81,43.96,88500.0,37.681,37.8185,37.6552,37.7841,88500.0
2013-11-22 11:30:00,43.95,44.34,43.93,44.29,243500.0,37.7755,38.1107,37.7583,38.0677,243500.0
2013-11-22 12:00:00,44.29,44.59,44.2,44.24,305700.0,38.0677,38.3256,37.9904,38.0248,305700.0
2013-11-22 12:30:00,44.25,44.51,44.17,44.29,115200.0,38.0334,38.2568,37.9646,38.0677,115200.0
2013-11-22 13:00:00,44.3,44.53,44.28,44.33,109700.0,38.0763,38.274,38.0592,38.1021,109700.0
2013-11-22 13:30:00,44.33,44.34,44.19,44.23,26400.0,38.1021,38.1107,37.9818,38.0162,26400.0
2013-11-22 14:00:00,44.24,44.35,44.19,44.27,50200.0,38.0248,38.1193,37.9818,38.0506,50200.0
2013-11-22 14:30:00,44.29,44.3,44.11,44.11,64800.0,38.0677,38.0763,37.913,37.913,64800.0
2013-11-22 15:00:00,44.11,44.16,44.05,44.06,159000.0,37.913,37.956,37.8615,37.8701,159000.0
2013-11-22 15:30:00,44.06,44.27,44.05,44.26,588700.0,37.8701,38.0506,37.8615,38.042,588700.0
2013-11-25 09:30:00,44.1,44.24,43.84,43.98,79000.0,37.9044,38.0248,37.681,37.8013,79000.0
2013-11-25 10:00:00,43.96,43.96,43.84,43.86,58400.0,37.7841,37.7841,37.681,37.6982,58400.0
2013-11-25 10:30:00,43.86,43.88,43.74,43.76,29900.0,37.6982,37.7153,37.595,37.6122,29900.0
2013-11-25 11:00:00,43.77,43.86,43.74,43.82,46400.0,37.6208,37.6982,37.595,37.6638,46400.0
2013-11-25 11:30:00,43.81,43.86,43.77,43.82,53000.0,37.6552,37.6982,37.6208,37.6638,53000.0
2013-11-25 12:00:00,43.82,43.94,43.82,43.87,37900.0,37.6638,37.7669,37.6638,37.7068,37900.0
2013-11-25 12:30:00,43.88,43.93,43.84,43.86,22400.0,37.7153,37.7583,37.681,37.6982,22400.0
2013-11-25 13:00:00,43.86,44.02,43.85,44.0,30000.0,37.6982,37.8357,37.6896,37.8185,30000.0
2013-11-25 13:30:00,44.0,44.04,43.98,44.02,36300.0,37.8185,37.8529,37.8013,37.8357,36300.0
2013-11-25 14:00:00,44.02,44.07,44.02,44.04,26100.0,37.8357,37.8787,37.8357,37.8529,26100.0
2013-11-25 14:30:00,44.03,44.05,43.88,43.9,53200.0,37.8443,37.8615,37.7153,37.7325,53200.0
2013-11-25 15:00:00,43.89,43.91,43.73,43.79,64100.0,37.7239,37.7411,37.5864,37.638,64100.0
2013-11-25 15:30:00,43.79,43.79,43.7,43.75,139600.0,37.638,37.638,37.5606,37.6036,139600.0
2013-11-26 09:30:00,43.58,43.93,43.57,43.89,117200.0,37.4575,37.7583,37.4489,37.7239,117200.0
2013-11-26 10:00:00,43.9,43.96,43.66,43.96,82600.0,37.7325,37.7841,37.5263,37.7841,82600.0
2013-11-26 10:30:00,43.96,44.05,43.88,44.03,53500.0,37.7841,37.8615,37.7153,37.8443,53500.0
2013-11-26 11:00:00,44.03,44.17,44.03,44.11,74400.0,37.8443,37.9646,37.8443,37.913,74400.0
2013-11-26 11:30:00,44.11,44.16,44.08,44.12,32900.0,37.913,37.956,37.8873,37.9216,32900.0
2013-11-26 12:00:00,44.12,44.27,44.12,44.2,30600.0,37.9216,38.0506,37.9216,37.9904,30600.0
2013-11-26 12:30:00,44.19,44.23,44.01,44.1,63100.0,37.9818,38.0162,37.8271,37.9044,63100.0
2013-11-26 13:00:00,44.09,44.23,44.07,44.2,39200.0,37.8958,38.0162,37.8787,37.9904,39200.0
2013-11-26 13:30:00,44.21,44.23,44.18,44.19,40200.0,37.999,38.0162,37.9732,37.9818,40200.0
2013-11-26 14:00:00,44.19,44.22,44.0,44.05,104700.0,37.9818,38.0076,37.8185,37.8615,104700.0
2013-11-26 14:30:00,44.07,44.26,44.07,44.23,55800.0,37.8787,38.042,37.8787,38.0162,55800.0
2013-11-26 15:00:00,44.22,44.34,44.2,44.31,136900.0,38.0076,38.1107,37.9904,38.0849,136900.0
2013-11-26 15:30:00,44.31,44.41,44.24,44.25,315900.0,38.0849,38.1709,38.0248,38.0334,315900.0
2013-11-27 09:30:00,44.33,44.64,44.28,44.59,70600.0,38.1021,38.3686,38.0592,38.3256,70600.0
2013-11-27 10:00:00,44.59,44.66,44.55,44.61,83700.0,38.3256,38.3858,38.2912,38.3428,83700.0
2013-11-27 10:30:00,44.61,44.69,44.54,44.54,29400.0,38.3428,38.4116,38.2826,38.2826,29400.0
2013-11-27 11:00:00,44.53,44.57,44.49,44.49,33600.0,38.274,38.3084,38.2397,38.2397,33600.0
2013-11-27 11:30:00,44.49,44.52,44.37,44.43,62300.0,38.2397,38.2654,38.1365,38.1881,62300.0
2013-11-27 12:00:00,44.43,44.51,44.41,44.5,81400.0,38.1881,38.2568,38.1709,38.2482,81400.0
2013-11-27 12:30:00,44.48,44.58,44.45,44.45,17300.0,38.2311,38.317,38.2053,38.2053,17300.0
2013-11-27 13:00:00,44.44,44.46,44.3,44.35,31500.0,38.1967,38.2139,38.0763,38.1193,31500.0
2013-11-27 13:30:00,44.36,44.41,44.35,44.36,16900.0,38.1279,38.1709,38.1193,38.1279,16900.0
2013-11-27 14:00:00,44.37,44.42,44.35,44.37,32600.0,38.1365,38.1795,38.1193,38.1365,32600.0
2013-11-27 14:30:00,44.36,44.38,44.14,44.34,119400.0,38.1279,38.1451,37.9388,38.1107,119400.0
2013-11-27 15:00:00,44.34,44.39,44.33,44.33,49800.0,38.1107,38.1537,38.1021,38.1021,49800.0
2013-11-27 15:30:00,44.33,44.33,44.2,44.25,169800.0,38.1021,38.1021,37.9904,38.0334,169800.0
2013-11-29 09:30:00,44.22,44.57,44.22,44.5,101900.0,38.0076,38.3084,38.0076,38.2482,101900.0
2013-11-29 10:00:00,44.49,44.53,44.33,44.4,60500.0,38.2397,38.274,38.1021,38.1623,60500.0
2013-11-29 10:30:00,44.41,44.47,44.37,44.41,31000.0,38.1709,38.2225,38.1365,38.1709,31000.0
2013-11-29 11:00:00,44.41,44.5,44.36,44.43,50400.0,38.1709,38.2482,38.1279,38.1881,50400.0
2013-11-29 11:30:00,44.41,44.51,44.41,44.5,53200.0,38.1709,38.2568,38.1709,38.2482,53200.0
2013-11-29 12:00:00,44.5,44.53,44.39,44.4,60800.0,38.2482,38.274,38.1537,38.1623,60800.0
2013-11-29 12:30:00,44.4,44.4,44.0,44.05,153300.0,38.1623,38.1623,37.8185,37.8615,153300.0
2013-12-02 09:30:00,43.96,44.18,43.89,44.03,35100.0,37.7841,37.9732,37.7239,37.8443,35100.0
2013-12-02 10:00:00,44.02,44.15,43.94,44.01,78700.0,37.8357,37.9474,37.7669,37.8271,78700.0
2013-12-02 10:30:00,44.02,44.08,43.94,44.03,23900.0,37.8357,37.8873,37.7669,37.8443,23900.0
2013-12-02 11:00:00,44.05,44.11,44.05,44.07,25500.0,37.8615,37.913,37.8615,37.8787,25500.0
2013-12-02 11:30:00,44.07,44.12,44.03,44.05,47000.0,37.8787,37.9216,37.8443,37.8615,47000.0
2013-12-02 12:00:00,44.05,44.1,43.99,44.08,26200.0,37.8615,37.9044,37.8099,37.8873,26200.0
2013-12-02 12:30:00,44.09,44.15,44.04,44.08,24500.0,37.8958,37.9474,37.8529,37.8873,24500.0
2013-12-02 13:00:00,44.09,44.15,44.08,44.11,22300.0,37.8958,37.9474,37.8873,37.913,22300.0
2013-12-02 13:30:00,44.11,44.13,43.99,43.99,64600.0,37.913,37.9302,37.8099,37.8099,64600.0
2013-12-02 14:00:00,44.0,44.0,43.91,43.91,31200.0,37.8185,37.8185,37.7411,37.7411,31200.0
2013-12-02 14:30:00,43.91,44.06,43.85,44.03,51800.0,37.7411,37.8701,37.6896,37.8443,51800.0
2013-12-02 15:00:00,44.03,44.06,43.85,43.87,66100.0,37.8443,37.8701,37.6896,37.7068,66100.0
2013-12-02 15:30:00,43.87,43.87,43.73,43.79,162400.0,37.7068,37.7068,37.5864,37.638,162400.0
2013-12-03 09:30:00,43.68,43.76,43.51,43.56,47100.0,37.5434,37.6122,37.3973,37.4403,47100.0
2013-12-03 10:00:00,43.58,43.62,43.42,43.57,101100.0,37.4575,37.4919,37.32,37.4489,101100.0
2013-12-03 10:30:00,43.58,43.72,43.51,43.53,117400.0,37.4575,37.5778,37.3973,37.4145,117400.0
2013-12-03 11:00:00,43.54,43.63,43.44,43.46,26900.0,37.4231,37.5005,37.3372,37.3544,26900.0
2013-12-03 11:30:00,43.46,43.47,43.34,43.44,58200.0,37.3544,37.363,37.2512,37.3372,58200.0
2013-12-03 12:00:00,43.44,43.49,43.41,43.41,28100.0,37.3372,37.3801,37.3114,37.3114,28100.0
2013-12-03 12:30:00,43.41,43.48,43.37,43.39,26800.0,37.3114,37.3715,37.277,37.2942,26800.0
2013-12-03 13:00:00,43.4,43.4,43.31,43.35,44400.0,37.3028,37.3028,37.2254,37.2598,44400.0
2013-12-03 13:30:00,43.38,43.38,43.26,43.26,40200.0,37.2856,37.2856,37.1825,37.1825,40200.0
2013-12-03 14:00:00,43.28,43.36,43.26,43.36,61700.0,37.1996,37.2684,37.1825,37.2684,61700.0
2013-12-03 14:30:00,43.35,43.51,43.34,43.49,97000.0,37.2598,37.3973,37.2512,37.3801,97000.0
2013-12-03 15:00:00,43.48,43.48,43.21,43.22,127600.0,37.3715,37.3715,37.1395,37.1481,127600.0
2013-12-03 15:30:00,43.22,43.32,43.15,43.32,471300.0,37.1481,37.234,37.0879,37.234,471300.0
2013-12-04 09:30:00,42.94,43.14,42.79,43.06,174100.0,36.9074,37.0793,36.7785,37.0106,174100.0
2013-12-04 10:00:00,43.07,43.42,43.05,43.34,139300.0,37.0191,37.32,37.002,37.2512,139300.0
2013-12-04 10:30:00,43.34,43.4,43.31,43.36,116000.0,37.2512,37.3028,37.2254,37.2684,116000.0
2013-12-04 11:00:00,43.38,43.55,43.35,43.51,124300.0,37.2856,37.4317,37.2598,37.3973,124300.0
2013-12-04 11:30:00,43.52,43.57,43.5,43.52,46400.0,37.4059,37.4489,37.3887,37.4059,46400.0
2013-12-04 12:00:00,43.51,43.53,43.31,43.32,63300.0,37.3973,37.4145,37.2254,37.234,63300.0
2013-12-04 12:30:00,43.31,43.37,43.27,43.34,45300.0,37.2254,37.277,37.191,37.2512,45300.0
2013-12-04 13:00:00,43.34,43.38,42.97,42.98,112300.0,37.2512,37.2856,36.9332,36.9418,112300.0
2013-12-04 13:30:00,42.99,43.16,42.96,43.15,58300.0,36.9504,37.0965,36.9246,37.0879,58300.0
2013-12-04 14:00:00,43.15,43.21,43.11,43.15,74300.0,37.0879,37.1395,37.0535,37.0879,74300.0
2013-12-04 14:30:00,43.15,43.18,43.11,43.18,58600.0,37.0879,37.1137,37.0535,37.1137,58600.0
2013-12-04 15:00:00,43.19,43.36,43.15,43.34,73600.0,37.1223,37.2684,37.0879,37.2512,73600.0
2013-12-04 15:30:00,43.35,43.43,43.25,43.26,140100.0,37.2598,37.3286,37.1739,37.1825,140100.0
2013-12-05 09:30:00,43.07,43.14,42.92,42.97,91900.0,37.0191,37.0793,36.8902,36.9332,91900.0
2013-12-05 10:00:00,42.98,43.09,42.87,42.87,61600.0,36.9418,37.0363,36.8472,36.8472,61600.0
2013-12-05 10:30:00,42.87,42.91,42.73,42.75,56700.0,36.8472,36.8816,36.7269,36.7441,56700.0
2013-12-05 11:00:00,42.75,42.78,42.65,42.76,84800.0,36.7441,36.7699,36.6582,36.7527,84800.0
2013-12-05 11:30:00,42.76,42.77,42.64,42.71,56900.0,36.7527,36.7613,36.6496,36.7097,56900.0
2013-12-05 12:00:00,42.71,42.92,42.71,42.85,59200.0,36.7097,36.8902,36.7097,36.8301,59200.0
2013-12-05 12:30:00,42.84,42.87,42.79,42.79,44000.0,36.8215,36.8472,36.7785,36.7785,44000.0
2013-12-05 13:00:00,42.78,42.8,42.65,42.67,71700.0,36.7699,36.7871,36.6582,36.6753,71700.0
2013-12-05 13:30:00,42.66,42.74,42.61,42.72,42200.0,36.6667,36.7355,36.6238,36.7183,42200.0
2013-12-05 14:00:00,42.72,42.79,42.69,42.75,66800.0,36.7183,36.7785,36.6925,36.7441,66800.0
2013-12-05 14:30:00,42.75,42.79,42.6,42.64,54600.0,36.7441,36.7785,36.6152,36.6496,54600.0
2013-12-05 15:00:00,42.63,42.79,42.62,42.76,65900.0,36.641,36.7785,36.6324,36.7527,65900.0
2013-12-05 15:30:00,42.75,42.8,42.67,42.75,214800.0,36.7441,36.7871,36.6753,36.7441,214800.0
2013-12-06 09:30:00,43.33,43.42,43.17,43.38,43300.0,37.2426,37.32,37.1051,37.2856,43300.0
2013-12-06 10:00:00,43.38,43.41,43.14,43.14,53900.0,37.2856,37.3114,37.0793,37.0793,53900.0
2013-12-06 10:30:00,43.17,43.19,43.07,43.16,23100.0,37.1051,37.1223,37.0191,37.0965,23100.0
2013-12-06 11:00:00,43.15,43.22,43.11,43.14,19300.0,37.0879,37.1481,37.0535,37.0793,19300.0
2013-12-06 11:30:00,43.14,43.27,43.14,43.25,16500.0,37.0793,37.191,37.0793,37.1739,16500.0
2013-12-06 12:00:00,43.26,43.3,43.23,43.29,35500.0,37.1825,37.2168,37.1567,37.2082,35500.0
2013-12-06 12:30:00,43.28,43.31,43.25,43.27,86400.0,37.1996,37.2254,37.1739,37.191,86400.0
2013-12-06 13:00:00,43.28,43.31,43.27,43.28,24900.0,37.1996,37.2254,37.191,37.1996,24900.0
2013-12-06 13:30:00,43.27,43.41,43.27,43.33,69700.0,37.191,37.3114,37.191,37.2426,69700.0
2013-12-06 14:00:00,43.33,43.46,43.26,43.41,65600.0,37.2426,37.3544,37.1825,37.3114,65600.0
2013-12-06 14:30:00,43.41,43.42,43.32,43.36,48800.0,37.3114,37.32,37.234,37.2684,48800.0
2013-12-06 15:00:00,43.36,43.37,43.29,43.29,77800.0,37.2684,37.277,37.2082,37.2082,77800.0
2013-12-06 15:30:00,43.3,43.4,43.29,43.36,170300.0,37.2168,37.3028,37.2082,37.2684,170300.0
2013-12-09 09:30:00,43.52,43.74,43.5,43.74,46700.0,37.4059,37.595,37.3887,37.595,46700.0
2013-12-09 10:00:00,43.72,43.78,43.68,43.72,40600.0,37.5778,37.6294,37.5434,37.5778,40600.0
2013-12-09 10:30:00,43.71,43.71,43.61,43.68,32200.0,37.5692,37.5692,37.4833,37.5434,32200.0
2013-12-09 11:00:00,43.7,43.77,43.68,43.75,26900.0,37.5606,37.6208,37.5434,37.6036,26900.0
2013-12-09 11:30:00,43.75,43.84,43.75,43.83,35600.0,37.6036,37.681,37.6036,37.6724,35600.0
2013-12-09 12:00:00,43.82,43.86,43.79,43.8,40500.0,37.6638,37.6982,37.638,37.6466,40500.0
2013-12-09 12:30:00,43.8,43.89,43.78,43.87,32100.0,37.6466,37.7239,37.6294,37.7068,32100.0
2013-12-09 13:00:00,43.86,43.95,43.84,43.93,43500.0,37.6982,37.7755,37.681,37.7583,43500.0
2013-12-09 13:30:00,43.94,44.0,43.9,43.94,38900.0,37.7669,37.8185,37.7325,37.7669,38900.0
2013-12-09 14:00:00,43.94,43.95,43.78,43.84,45100.0,37.7669,37.7755,37.6294,37.681,45100.0
2013-12-09 14:30:00,43.84,43.97,43.84,43.97,97600.0,37.681,37.7927,37.681,37.7927,97600.0
2013-12-09 15:00:00,43.97,44.03,43.96,43.98,96300.0,37.7927,37.8443,37.7841,37.8013,96300.0
2013-12-09 15:30:00,43.98,44.02,43.94,44.02,211000.0,37.8013,37.8357,37.7669,37.8357,211000.0
2013-12-10 09:30:00,43.84,44.05,43.77,43.78,85900.0,37.681,37.8615,37.6208,37.6294,85900.0
2013-12-10 10:00:00,43.79,44.09,43.77,44.09,73200.0,37.638,37.8958,37.6208,37.8958,73200.0
2013-12-10 10:30:00,44.1,44.25,44.1,44.18,61900.0,37.9044,38.0334,37.9044,37.9732,61900.0
2013-12-10 11:00:00,44.17,44.41,44.16,44.27,117800.0,37.9646,38.1709,37.956,38.0506,117800.0
2013-12-10 11:30:00,44.26,44.26,44.06,44.07,80800.0,38.042,38.042,37.8701,37.8787,80800.0
2013-12-10 12:00:00,44.06,44.12,43.93,44.03,58500.0,37.8701,37.9216,37.7583,37.8443,58500.0
2013-12-10 12:30:00,44.02,44.02,43.89,43.98,68900.0,37.8357,37.8357,37.7239,37.8013,68900.0
2013-12-10 13:00:00,43.99,44.1,43.98,44.04,65900.0,37.8099,37.9044,37.8013,37.8529,65900.0
2013-12-10 13:30:00,44.04,44.08,43.97,44.02,69200.0,37.8529,37.8873,37.7927,37.8357,69200.0
2013-12-10 14:00:00,44.01,44.06,43.98,44.02,64200.0,37.8271,37.8701,37.8013,37.8357,64200.0
2013-12-10 14:30:00,44.01,44.03,43.9,43.99,109700.0,37.8271,37.8443,37.7325,37.8099,109700.0
2013-12-10 15:00:00,43.98,44.01,43.94,43.99,153100.0,37.8013,37.8271,37.7669,37.8099,153100.0
2013-12-10 15:30:00,43.99,44.06,43.97,44.0,176700.0,37.8099,37.8701,37.7927,37.8185,176700.0
2013-12-11 09:30:00,43.87,44.06,43.84,43.9,62900.0,37.7068,37.8701,37.681,37.7325,62900.0
2013-12-11 10:00:00,43.89,43.91,43.7,43.82,74700.0,37.7239,37.7411,37.5606,37.6638,74700.0
2013-12-11 10:30:00,43.82,43.85,43.74,43.79,30600.0,37.6638,37.6896,37.595,37.638,30600.0
2013-12-11 11:00:00,43.8,43.8,43.73,43.77,36300.0,37.6466,37.6466,37.5864,37.6208,36300.0
2013-12-11 11:30:00,43.75,43.76,43.62,43.66,57600.0,37.6036,37.6122,37.4919,37.5263,57600.0
2013-12-11 12:00:00,43.65,43.69,43.54,43.61,84200.0,37.5177,37.552,37.4231,37.4833,84200.0
2013-12-11 12:30:00,43.61,43.7,43.61,43.63,29800.0,37.4833,37.5606,37.4833,37.5005,29800.0
2013-12-11 13:00:00,43.64,43.71,43.62,43.62,21800.0,37.5091,37.5692,37.4919,37.4919,21800.0
2013-12-11 13:30:00,43.64,43.81,43.62,43.74,36700.0,37.5091,37.6552,37.4919,37.595,36700.0
2013-12-11 14:00:00,43.75,43.76,43.55,43.59,30800.0,37.6036,37.6122,37.4317,37.4661,30800.0
2013-12-11 14:30:00,43.59,43.66,43.49,43.59,62900.0,37.4661,37.5263,37.3801,37.4661,62900.0
2013-12-11 15:00:00,43.58,43.62,43.49,43.52,114700.0,37.4575,37.4919,37.3801,37.4059,114700.0
2013-12-11 15:30:00,43.52,43.54,43.41,43.48,206100.0,37.4059,37.4231,37.3114,37.3715,206100.0
2013-12-12 09:30:00,42.95,43.21,42.81,43.03,99300.0,37.1306,37.3554,37.0096,37.1998,99300.0
2013-12-12 10:00:00,43.02,43.21,43.02,43.12,39800.0,37.1911,37.3554,37.1911,37.2776,39800.0
2013-12-12 10:30:00,43.11,43.13,43.03,43.09,50700.0,37.269,37.2862,37.1998,37.2517,50700.0
2013-12-12 11:00:00,43.09,43.11,42.87,42.87,93500.0,37.2517,37.269,37.0615,37.0615,93500.0
2013-12-12 11:30:00,42.87,43.04,42.84,42.93,85900.0,37.0615,37.2084,37.0355,37.1133,85900.0
2013-12-12 12:00:00,42.92,43.12,42.91,43.08,103900.0,37.1047,37.2776,37.0961,37.243,103900.0
2013-12-12 12:30:00,43.08,43.13,43.05,43.09,110400.0,37.243,37.2862,37.2171,37.2517,110400.0
2013-12-12 13:00:00,43.08,43.15,43.08,43.15,33100.0,37.243,37.3035,37.243,37.3035,33100.0
2013-12-12 13:30:00,43.15,43.17,43.11,43.17,35900.0,37.3035,37.3208,37.269,37.3208,35900.0
2013-12-12 14:00:00,43.18,43.3,43.17,43.25,61500.0,37.3295,37.4332,37.3208,37.39,61500.0
2013-12-12 14:30:00,43.25,43.3,43.18,43.29,91500.0,37.39,37.4332,37.3295,37.4246,91500.0
2013-12-12 15:00:00,43.29,43.29,43.19,43.27,86800.0,37.4246,37.4246,37.3381,37.4073,86800.0
2013-12-12 15:30:00,43.27,43.29,43.0,43.01,229900.0,37.4073,37.4246,37.1739,37.1825,229900.0
2013-12-13 09:30:00,43.28,43.43,43.0,43.2,104400.0,37.4159,37.5456,37.1739,37.3468,104400.0
2013-12-13 10:00:00,43.22,43.36,43.12,43.21,106400.0,37.364,37.4851,37.2776,37.3554,106400.0
2013-12-13 10:30:00,43.21,43.53,43.19,43.52,66500.0,37.3554,37.632,37.3381,37.6234,66500.0
2013-12-13 11:00:00,43.53,43.56,43.35,43.35,122900.0,37.632,37.658,37.4764,37.4764,122900.0
2013-12-13 11:30:00,43.36,43.57,43.34,43.56,61400.0,37.4851,37.6666,37.4678,37.658,61400.0
2013-12-13 12:00:00,43.56,43.62,43.51,43.58,67000.0,37.658,37.7099,37.6148,37.6753,67000.0
2013-12-13 12:30:00,43.58,43.6,43.53,43.6,38200.0,37.6753,37.6926,37.632,37.6926,38200.0
2013-12-13 13:00:00,43.6,43.72,43.59,43.69,38800.0,37.6926,37.7963,37.6839,37.7704,38800.0
2013-12-13 13:30:00,43.69,43.74,43.65,43.68,40900.0,37.7704,37.8136,37.7358,37.7617,40900.0
2013-12-13 14:00:00,43.67,43.67,43.53,43.57,50600.0,37.7531,37.7531,37.632,37.6666,50600.0
2013-12-13 14:30:00,43.57,43.65,43.5,43.64,75000.0,37.6666,37.7358,37.6061,37.7271,75000.0
2013-12-13 15:00:00,43.65,43.84,43.56,43.79,117200.0,37.7358,37.9,37.658,37.8568,117200.0
2013-12-13 15:30:00,43.79,43.84,43.7,43.71,296000.0,37.8568,37.9,37.779,37.7877,296000.0
2013-12-16 09:30:00,43.85,44.08,43.77,44.06,158500.0,37.9087,38.1075,37.8395,38.0902,158500.0
2013-12-16 10:00:00,44.06,44.14,43.98,44.08,59200.0,38.0902,38.1594,38.0211,38.1075,59200.0
2013-12-16 10:30:00,44.08,44.18,43.96,44.12,83600.0,38.1075,38.194,38.0038,38.1421,83600.0
2013-12-16 11:00:00,44.12,44.13,43.98,44.13,66700.0,38.1421,38.1508,38.0211,38.1508,66700.0
2013-12-16 11:30:00,44.13,44.28,44.11,44.25,55800.0,38.1508,38.2804,38.1335,38.2545,55800.0
2013-12-16 12:00:00,44.25,44.29,44.15,44.19,51900.0,38.2545,38.2891,38.168,38.2026,51900.0
2013-12-16 12:30:00,44.19,44.23,44.18,44.19,51600.0,38.2026,38.2372,38.194,38.2026,51600.0
2013-12-16 13:00:00,44.18,44.2,44.09,44.2,47000.0,38.194,38.2113,38.1162,38.2113,47000.0
2013-12-16 13:30:00,44.21,44.32,44.2,44.32,82600.0,38.2199,38.315,38.2113,38.315,82600.0
2013-12-16 14:00:00,44.31,44.4,44.3,44.31,60100.0,38.3064,38.3842,38.2977,38.3064,60100.0
2013-12-16 14:30:00,44.31,44.32,44.23,44.3,55300.0,38.3064,38.315,38.2372,38.2977,55300.0
2013-12-16 15:00:00,44.3,44.31,44.21,44.22,82700.0,38.2977,38.3064,38.2199,38.2286,82700.0
2013-12-16 15:30:00,44.21,44.21,44.13,44.14,195500.0,38.2199,38.2199,38.1508,38.1594,195500.0
2013-12-17 09:30:00,44.06,44.17,43.9,44.09,122400.0,38.0902,38.1853,37.9519,38.1162,122400.0
2013-12-17 10:00:00,44.1,44.22,44.02,44.22,119300.0,38.1248,38.2286,38.0557,38.2286,119300.0
2013-12-17 10:30:00,44.21,44.33,44.1,44.16,54600.0,38.2199,38.3237,38.1248,38.1767,54600.0
2013-12-17 11:00:00,44.14,44.15,44.02,44.05,90600.0,38.1594,38.168,38.0557,38.0816,90600.0
2013-12-17 11:30:00,44.05,44.27,44.05,44.15,110500.0,38.0816,38.2718,38.0816,38.168,110500.0
2013-12-17 12:00:00,44.14,44.38,44.14,44.38,97400.0,38.1594,38.3669,38.1594,38.3669,97400.0
2013-12-17 12:30:00,44.38,44.4,44.23,44.28,126200.0,38.3669,38.3842,38.2372,38.2804,126200.0
2013-12-17 13:00:00,44.29,44.31,44.12,44.26,104200.0,38.2891,38.3064,38.1421,38.2631,104200.0
2013-12-17 13:30:00,44.27,44.38,44.19,44.21,94500.0,38.2718,38.3669,38.2026,38.2199,94500.0
2013-12-17 14:00:00,44.21,44.48,44.21,44.45,89000.0,38.2199,38.4533,38.2199,38.4274,89000.0
2013-12-17 14:30:00,44.45,44.46,44.18,44.2,146000.0,38.4274,38.436,38.194,38.2113,146000.0
2013-12-17 15:00:00,44.2,44.24,44.06,44.08,181900.0,38.2113,38.2458,38.0902,38.1075,181900.0
2013-12-17 15:30:00,44.08,44.26,44.02,44.2,297900.0,38.1075,38.2631,38.0557,38.2113,297900.0
2013-12-18 09:30:00,44.06,44.22,44.0,44.1,91700.0,38.0902,38.2286,38.0384,38.1248,91700.0
2013-12-18 10:00:00,44.12,44.19,44.0,44.07,42100.0,38.1421,38.2026,38.0384,38.0989,42100.0
2013-12-18 10:30:00,44.08,44.18,44.03,44.13,61800.0,38.1075,38.194,38.0643,38.1508,61800.0
2013-12-18 11:00:00,44.13,44.2,44.0,44.18,91600.0,38.1508,38.2113,38.0384,38.194,91600.0
2013-12-18 11:30:00,44.16,44.2,43.98,44.02,62800.0,38.1767,38.2113,38.0211,38.0557,62800.0
2013-12-18 12:00:00,44.02,44.08,44.01,44.05,39900.0,38.0557,38.1075,38.047,38.0816,39900.0
2013-12-18 12:30:00,44.05,44.05,43.9,43.96,60400.0,38.0816,38.0816,37.9519,38.0038,60400.0
2013-12-18 13:00:00,43.97,44.03,43.91,43.98,38900.0,38.0124,38.0643,37.9606,38.0211,38900.0
2013-12-18 13:30:00,43.97,44.1,43.92,44.1,55900.0,38.0124,38.1248,37.9692,38.1248,55900.0
2013-12-18 14:00:00,44.09,44.62,43.74,44.55,122700.0,38.1162,38.5744,37.8136,38.5138,122700.0
2013-12-18 14:30:00,44.54,44.78,44.5,44.57,123700.0,38.5052,38.7127,38.4706,38.5311,123700.0
2013-12-18 15:00:00,44.57,44.77,44.42,44.72,223500.0,38.5311,38.704,38.4015,38.6608,223500.0
2013-12-18 15:30:00,44.72,44.91,44.68,44.74,412100.0,38.6608,38.8251,38.6262,38.6781,412100.0
2013-12-19 09:30:00,45.87,45.95,45.23,45.53,539400.0,39.655,39.7242,39.1017,39.3611,539400.0
2013-12-19 10:00:00,45.52,45.81,45.46,45.8,314000.0,39.3524,39.6031,39.3005,39.5945,314000.0
2013-12-19 10:30:00,45.81,46.0,45.6,45.98,357500.0,39.6031,39.7674,39.4216,39.7501,357500.0
2013-12-19 11:00:00,45.97,46.16,45.5,45.75,523400.0,39.7414,39.9057,39.3351,39.5513,523400.0
2013-12-19 11:30:00,45.74,45.94,45.66,45.8,165100.0,39.5426,39.7155,39.4734,39.5945,165100.0
2013-12-19 12:00:00,45.78,45.8,45.58,45.7,168800.0,39.5772,39.5945,39.4043,39.508,168800.0
2013-12-19 12:30:00,45.71,45.76,45.51,45.7,138800.0,39.5167,39.5599,39.3438,39.508,138800.0
2013-12-19 13:00:00,45.69,45.74,45.56,45.71,67000.0,39.4994,39.5426,39.387,39.5167,67000.0
2013-12-19 13:30:00,45.7,45.76,45.6,45.72,145000.0,39.508,39.5599,39.4216,39.5253,145000.0
2013-12-19 14:00:00,45.71,45.81,45.58,45.59,109000.0,39.5167,39.6031,39.4043,39.4129,109000.0
2013-12-19 14:30:00,45.6,45.74,45.59,45.7,146700.0,39.4216,39.5426,39.4129,39.508,146700.0
2013-12-19 15:00:00,45.7,46.16,45.65,45.87,581700.0,39.508,39.9057,39.4648,39.655,581700.0
2013-12-19 15:30:00,45.86,46.11,45.85,45.91,541800.0,39.6464,39.8625,39.6377,39.6896,541800.0
2013-12-20 09:30:00,45.81,46.18,45.81,46.11,189900.0,39.6031,39.923,39.6031,39.8625,189900.0
2013-12-20 10:00:00,46.13,46.23,46.0,46.22,120700.0,39.8798,39.9662,39.7674,39.9576,120700.0
2013-12-20 10:30:00,46.21,46.37,46.2,46.34,69600.0,39.9489,40.0873,39.9403,40.0613,69600.0
2013-12-20 11:00:00,46.34,46.45,46.32,46.4,65500.0,40.0613,40.1564,40.044,40.1132,65500.0
2013-12-20 11:30:00,46.41,46.49,46.34,46.45,115900.0,40.1218,40.191,40.0613,40.1564,115900.0
2013-12-20 12:00:00,46.44,46.6,46.42,46.6,174800.0,40.1478,40.2861,40.1305,40.2861,174800.0
2013-12-20 12:30:00,46.59,46.79,46.55,46.74,116600.0,40.2774,40.4503,40.2429,40.4071,116600.0
2013-12-20 13:00:00,46.74,46.82,46.65,46.7,107300.0,40.4071,40.4763,40.3293,40.3725,107300.0
2013-12-20 13:30:00,46.7,46.7,46.53,46.69,124600.0,40.3725,40.3725,40.2256,40.3639,124600.0
2013-12-20 14:00:00,46.67,46.78,46.64,46.76,107500.0,40.3466,40.4417,40.3207,40.4244,107500.0
2013-12-20 14:30:00,46.75,46.81,46.74,46.79,164600.0,40.4158,40.4676,40.4071,40.4503,164600.0
2013-12-20 15:00:00,46.79,46.86,46.74,46.74,105400.0,40.4503,40.5109,40.4071,40.4071,105400.0
2013-12-20 15:30:00,46.74,47.05,46.74,46.96,506200.0,40.4071,40.6751,40.4071,40.5973,506200.0
2013-12-23 09:30:00,47.39,47.6,47.23,47.28,125500.0,40.969,41.1506,40.8307,40.874,125500.0
2013-12-23 10:00:00,47.28,47.34,47.17,47.27,126200.0,40.874,40.9258,40.7789,40.8653,126200.0
2013-12-23 10:30:00,47.27,47.34,47.18,47.23,118600.0,40.8653,40.9258,40.7875,40.8307,118600.0
2013-12-23 11:00:00,47.24,47.24,47.14,47.17,64200.0,40.8394,40.8394,40.7529,40.7789,64200.0
2013-12-23 11:30:00,47.17,47.19,47.1,47.15,82400.0,40.7789,40.7961,40.7183,40.7616,82400.0
2013-12-23 12:00:00,47.16,47.21,47.07,47.18,98600.0,40.7702,40.8134,40.6924,40.7875,98600.0
2013-12-23 12:30:00,47.18,47.25,46.93,46.94,89800.0,40.7875,40.848,40.5714,40.58,89800.0
2013-12-23 13:00:00,46.94,47.02,46.88,47.02,75300.0,40.58,40.6492,40.5281,40.6492,75300.0
2013-12-23 13:30:00,47.02,47.11,47.0,47.1,56200.0,40.6492,40.727,40.6319,40.7183,56200.0
2013-12-23 14:00:00,47.09,47.18,47.09,47.12,60200.0,40.7097,40.7875,40.7097,40.7356,60200.0
2013-12-23 14:30:00,47.11,47.12,47.06,47.08,100500.0,40.727,40.7356,40.6838,40.7011,100500.0
2013-12-23 15:00:00,47.09,47.11,47.07,47.07,94900.0,40.7097,40.727,40.6924,40.6924,94900.0
2013-12-23 15:30:00,47.06,47.12,47.0,47.06,242000.0,40.6838,40.7356,40.6319,40.6838,242000.0
2013-12-24 09:30:00,47.05,47.25,46.95,47.01,34700.0,40.6751,40.848,40.5887,40.6405,34700.0
2013-12-24 10:00:00,47.01,47.12,47.01,47.09,14900.0,40.6405,40.7356,40.6405,40.7097,14900.0
2013-12-24 10:30:00,47.11,47.26,47.1,47.2,26600.0,40.727,40.8567,40.7183,40.8048,26600.0
2013-12-24 11:00:00,47.21,47.37,47.18,47.27,43600.0,40.8134,40.9518,40.7875,40.8653,43600.0
2013-12-24 11:30:00,47.28,47.4,47.26,47.4,45700.0,40.874,40.9777,40.8567,40.9777,45700.0
2013-12-24 12:00:00,47.41,47.58,47.41,47.53,44900.0,40.9863,41.1333,40.9863,41.0901,44900.0
2013-12-24 12:30:00,47.53,47.54,47.41,47.44,82000.0,41.0901,41.0987,40.9863,41.0123,82000.0
2013-12-26 09:30:00,47.56,47.66,47.36,47.38,20600.0,41.116,41.2025,40.9431,40.9604,20600.0
2013-12-26 10:00:00,47.41,47.43,47.35,47.35,29300.0,40.9863,41.0036,40.9345,40.9345,29300.0
2013-12-26 10:30:00,47.38,47.38,47.23,47.27,40200.0,40.9604,40.9604,40.8307,40.8653,40200.0
2013-12-26 11:00:00,47.26,47.33,47.23,47.31,19700.0,40.8567,40.9172,40.8307,40.8999,19700.0
2013-12-26 11:30:00,47.31,47.36,47.31,47.33,19500.0,40.8999,40.9431,40.8999,40.9172,19500.0
2013-12-26 12:00:00,47.34,47.36,47.29,47.3,21800.0,40.9258,40.9431,40.8826,40.8912,21800.0
2013-12-26 12:30:00,47.31,47.34,47.22,47.22,46100.0,40.8999,40.9258,40.8221,40.8221,46100.0
2013-12-26 13:00:00,47.22,47.23,47.15,47.16,39600.0,40.8221,40.8307,40.7616,40.7702,39600.0
2013-12-26 13:30:00,47.17,47.2,47.12,47.18,63900.0,40.7789,40.8048,40.7356,40.7875,63900.0
2013-12-26 14:00:00,47.16,47.2,47.16,47.17,34400.0,40.7702,40.8048,40.7702,40.7789,34400.0
2013-12-26 14:30:00,47.16,47.17,47.11,47.15,55700.0,40.7702,40.7789,40.727,40.7616,55700.0
2013-12-26 15:00:00,47.15,47.18,47.14,47.16,46100.0,40.7616,40.7875,40.7529,40.7702,46100.0
2013-12-26 15:30:00,47.16,47.2,47.12,47.14,142000.0,40.7702,40.8048,40.7356,40.7529,142000.0
2013-12-27 09:30:00,47.24,47.55,47.2,47.44,82800.0,40.8394,41.1074,40.8048,41.0123,82800.0
2013-12-27 10:00:00,47.45,47.59,47.45,47.56,66200.0,41.0209,41.142,41.0209,41.116,66200.0
2013-12-27 10:30:00,47.56,47.58,47.4,47.41,60500.0,41.116,41.1333,40.9777,40.9863,60500.0
2013-12-27 11:00:00,47.42,47.44,47.27,47.31,48300.0,40.995,41.0123,40.8653,40.8999,48300.0
2013-12-27 11:30:00,47.31,47.41,47.31,47.34,41000.0,40.8999,40.9863,40.8999,40.9258,41000.0
2013-12-27 12:00:00,47.34,47.37,47.3,47.33,31500.0,40.9258,40.9518,40.8912,40.9172,31500.0
2013-12-27 12:30:00,47.33,47.34,47.22,47.24,26500.0,40.9172,40.9258,40.8221,40.8394,26500.0
2013-12-27 13:00:00,47.24,47.31,47.24,47.29,23700.0,40.8394,40.8999,40.8394,40.8826,23700.0
2013-12-27 13:30:00,47.3,47.3,47.2,47.24,29500.0,40.8912,40.8912,40.8048,40.8394,29500.0
2013-12-27 14:00:00,47.24,47.26,47.19,47.21,53000.0,40.8394,40.8567,40.7961,40.8134,53000.0
2013-12-27 14:30:00,47.2,47.21,47.12,47.13,40800.0,40.8048,40.8134,40.7356,40.7443,40800.0
2013-12-27 15:00:00,47.13,47.17,47.12,47.16,32300.0,40.7443,40.7789,40.7356,40.7702,32300.0
2013-12-27 15:30:00,47.16,47.19,47.1,47.12,119800.0,40.7702,40.7961,40.7183,40.7356,119800.0
2013-12-30 09:30:00,46.9,47.19,46.88,47.07,49100.0,40.5454,40.7961,40.5281,40.6924,49100.0
2013-12-30 10:00:00,47.11,47.3,47.11,47.15,29000.0,40.727,40.8912,40.727,40.7616,29000.0
2013-12-30 10:30:00,47.15,47.24,47.15,47.2,7900.0,40.7616,40.8394,40.7616,40.8048,7900.0
2013-12-30 11:00:00,47.22,47.25,47.21,47.21,15100.0,40.8221,40.848,40.8134,40.8134,15100.0
2013-12-30 11:30:00,47.21,47.21,47.14,47.17,21300.0,40.8134,40.8134,40.7529,40.7789,21300.0
2013-12-30 12:00:00,47.17,47.28,47.17,47.27,57900.0,40.7789,40.874,40.7789,40.8653,57900.0
2013-12-30 12:30:00,47.27,47.38,47.27,47.34,31000.0,40.8653,40.9604,40.8653,40.9258,31000.0
2013-12-30 13:00:00,47.34,47.42,47.32,47.42,19000.0,40.9258,40.995,40.9085,40.995,19000.0
2013-12-30 13:30:00,47.42,47.46,47.4,47.43,34200.0,40.995,41.0296,40.9777,41.0036,34200.0
2013-12-30 14:00:00,47.43,47.43,47.33,47.34,31700.0,41.0036,41.0036,40.9172,40.9258,31700.0
2013-12-30 14:30:00,47.33,47.41,47.33,47.35,24500.0,40.9172,40.9863,40.9172,40.9345,24500.0
2013-12-30 15:00:00,47.34,47.4,47.33,47.38,27700.0,40.9258,40.9777,40.9172,40.9604,27700.0
2013-12-30 15:30:00,47.37,47.38,47.28,47.32,94600.0,40.9518,40.9604,40.874,40.9085,94600.0
2013-12-31 09:30:00,47.34,47.63,47.28,47.62,24500.0,40.9258,41.1765,40.874,41.1679,24500.0
2013-12-31 10:00:00,47.64,47.65,47.4,47.45,48400.0,41.1852,41.1938,40.9777,41.0209,48400.0
2013-12-31 10:30:00,47.45,47.48,47.39,47.47,75700.0,41.0209,41.0469,40.969,41.0382,75700.0
2013-12-31 11:00:00,47.47,47.52,47.35,47.35,42700.0,41.0382,41.0814,40.9345,40.9345,42700.0
2013-12-31 11:30:00,47.36,47.37,47.24,47.3,37000.0,40.9431,40.9518,40.8394,40.8912,37000.0
2013-12-31 12:00:00,47.3,47.35,47.21,47.21,22900.0,40.8912,40.9345,40.8134,40.8134,22900.0
2013-12-31 12:30:00,47.23,47.28,47.19,47.21,22900.0,40.8307,40.874,40.7961,40.8134,22900.0
2013-12-31 13:00:00,47.23,47.33,47.2,47.3,20100.0,40.8307,40.9172,40.8048,40.8912,20100.0
2013-12-31 13:30:00,47.31,47.33,47.28,47.3,17600.0,40.8999,40.9172,40.874,40.8912,17600.0
2013-12-31 14:00:00,47.31,47.32,47.22,47.23,43000.0,40.8999,40.9085,40.8221,40.8307,43000.0
2013-12-31 14:30:00,47.24,47.27,47.18,47.21,27500.0,40.8394,40.8653,40.7875,40.8134,27500.0
2013-12-31 15:00:00,47.22,47.3,47.18,47.3,35400.0,40.8221,40.8912,40.7875,40.8912,35400.0
2013-12-31 15:30:00,47.3,47.43,47.29,47.43,177200.0,40.8912,41.0036,40.8826,41.0036,177200.0
2014-01-02 09:30:00,47.17,47.38,47.05,47.31,93600.0,40.7789,40.9604,40.6751,40.8999,93600.0
2014-01-02 10:00:00,47.29,47.3,47.11,47.19,93200.0,40.8826,40.8912,40.727,40.7961,93200.0
2014-01-02 10:30:00,47.18,47.38,47.06,47.27,59000.0,40.7875,40.9604,40.6838,40.8653,59000.0
2014-01-02 11:00:00,47.26,47.3,47.11,47.17,36500.0,40.8567,40.8912,40.727,40.7789,36500.0
2014-01-02 11:30:00,47.17,47.18,46.99,47.01,39600.0,40.7789,40.7875,40.6232,40.6405,39600.0
2014-01-02 12:00:00,47.01,47.08,46.92,46.93,34300.0,40.6405,40.7011,40.5627,40.5714,34300.0
2014-01-02 12:30:00,46.92,47.01,46.9,47.01,33500.0,40.5627,40.6405,40.5454,40.6405,33500.0
2014-01-02 13:00:00,47.01,47.06,46.98,47.02,40000.0,40.6405,40.6838,40.6146,40.6492,40000.0
2014-01-02 13:30:00,47.02,47.19,47.0,47.18,61200.0,40.6492,40.7961,40.6319,40.7875,61200.0
2014-01-02 14:00:00,47.19,47.24,47.04,47.1,59200.0,40.7961,40.8394,40.6665,40.7183,59200.0
2014-01-02 14:30:00,47.11,47.19,47.07,47.15,53600.0,40.727,40.7961,40.6924,40.7616,53600.0
2014-01-02 15:00:00,47.15,47.3,47.07,47.17,75100.0,40.7616,40.8912,40.6924,40.7789,75100.0
2014-01-02 15:30:00,47.16,47.21,47.08,47.16,149300.0,40.7702,40.8134,40.7011,40.7702,149300.0
2014-01-03 09:30:00,47.27,47.47,47.21,47.25,38600.0,40.8653,41.0382,40.8134,40.848,38600.0
2014-01-03 10:00:00,47.25,47.31,47.1,47.27,77000.0,40.848,40.8999,40.7183,40.8653,77000.0
2014-01-03 10:30:00,47.28,47.28,47.1,47.26,65300.0,40.874,40.874,40.7183,40.8567,65300.0
2014-01-03 11:00:00,47.25,47.3,47.07,47.07,51800.0,40.848,40.8912,40.6924,40.6924,51800.0
2014-01-03 11:30:00,47.08,47.1,46.95,46.95,39500.0,40.7011,40.7183,40.5887,40.5887,39500.0
2014-01-03 12:00:00,46.95,47.0,46.94,46.97,26600.0,40.5887,40.6319,40.58,40.606,26600.0
2014-01-03 12:30:00,46.98,47.06,46.96,46.96,25300.0,40.6146,40.6838,40.5973,40.5973,25300.0
2014-01-03 13:00:00,46.97,47.11,46.95,47.09,36700.0,40.606,40.727,40.5887,40.7097,36700.0
2014-01-03 13:30:00,47.07,47.11,47.03,47.06,26500.0,40.6924,40.727,40.6578,40.6838,26500.0
2014-01-03 14:00:00,47.05,47.1,47.02,47.03,29300.0,40.6751,40.7183,40.6492,40.6578,29300.0
2014-01-03 14:30:00,47.03,47.28,47.03,47.22,71900.0,40.6578,40.874,40.6578,40.8221,71900.0
2014-01-03 15:00:00,47.22,47.27,47.18,47.2,83700.0,40.8221,40.8653,40.7875,40.8048,83700.0
2014-01-03 15:30:00,47.21,47.25,47.12,47.17,117400.0,40.8134,40.848,40.7356,40.7789,117400.0
2014-01-06 09:30:00,47.04,47.14,46.84,46.86,62200.0,40.6665,40.7529,40.4936,40.5109,62200.0
2014-01-06 10:00:00,46.85,46.93,46.8,46.86,34700.0,40.5022,40.5714,40.459,40.5109,34700.0
2014-01-06 10:30:00,46.85,46.88,46.71,46.71,50800.0,40.5022,40.5281,40.3812,40.3812,50800.0
2014-01-06 11:00:00,46.71,46.74,46.66,46.71,30800.0,40.3812,40.4071,40.338,40.3812,30800.0
2014-01-06 11:30:00,46.71,46.71,46.36,46.41,127400.0,40.3812,40.3812,40.0786,40.1218,127400.0
2014-01-06 12:00:00,46.41,46.46,46.3,46.3,67300.0,40.1218,40.1651,40.0267,40.0267,67300.0
2014-01-06 12:30:00,46.3,46.39,46.16,46.35,68500.0,40.0267,40.1045,39.9057,40.07,68500.0
2014-01-06 13:00:00,46.35,46.35,46.23,46.27,31400.0,40.07,40.07,39.9662,40.0008,31400.0
2014-01-06 13:30:00,46.27,46.47,46.25,46.42,65600.0,40.0008,40.1737,39.9835,40.1305,65600.0
2014-01-06 14:00:00,46.42,46.45,46.3,46.34,67300.0,40.1305,40.1564,40.0267,40.0613,67300.0
2014-01-06 14:30:00,46.33,46.34,46.25,46.29,100600.0,40.0527,40.0613,39.9835,40.0181,100600.0
2014-01-06 15:00:00,46.29,46.34,46.24,46.34,94000.0,40.0181,40.0613,39.9749,40.0613,94000.0
2014-01-06 15:30:00,46.34,46.34,46.11,46.14,372100.0,40.0613,40.0613,39.8625,39.8884,372100.0
2014-01-07 09:30:00,46.31,46.6,46.31,46.49,88600.0,40.0354,40.2861,40.0354,40.191,88600.0
2014-01-07 10:00:00,46.49,46.61,46.48,46.6,72000.0,40.191,40.2947,40.1823,40.2861,72000.0
2014-01-07 10:30:00,46.6,46.62,46.56,46.6,83600.0,40.2861,40.3034,40.2515,40.2861,83600.0
2014-01-07 11:00:00,46.62,46.65,46.59,46.61,45400.0,40.3034,40.3293,40.2774,40.2947,45400.0
2014-01-07 11:30:00,46.6,46.66,46.54,46.58,55600.0,40.2861,40.338,40.2342,40.2688,55600.0
2014-01-07 12:00:00,46.59,46.65,46.52,46.61,43900.0,40.2774,40.3293,40.2169,40.2947,43900.0
2014-01-07 12:30:00,46.62,46.68,46.56,46.63,46800.0,40.3034,40.3552,40.2515,40.312,46800.0
2014-01-07 13:00:00,46.63,46.66,46.48,46.48,31800.0,40.312,40.338,40.1823,40.1823,31800.0
2014-01-07 13:30:00,46.49,46.5,46.36,46.36,41400.0,40.191,40.1996,40.0786,40.0786,41400.0
2014-01-07 14:00:00,46.35,46.35,46.2,46.2,83800.0,40.07,40.07,39.9403,39.9403,83800.0
2014-01-07 14:30:00,46.2,46.24,46.06,46.1,107100.0,39.9403,39.9749,39.8193,39.8538,107100.0
2014-01-07 15:00:00,46.1,46.21,46.1,46.18,128800.0,39.8538,39.9489,39.8538,39.923,128800.0
2014-01-07 15:30:00,46.18,46.19,46.02,46.07,318800.0,39.923,39.9316,39.7847,39.8279,318800.0
2014-01-08 09:30:00,46.21,46.43,46.04,46.12,147000.0,39.9489,40.1391,39.802,39.8711,147000.0
2014-01-08 10:00:00,46.12,46.22,45.95,46.04,108000.0,39.8711,39.9576,39.7242,39.802,108000.0
2014-01-08 10:30:00,46.05,46.34,46.05,46.31,162600.0,39.8106,40.0613,39.8106,40.0354,162600.0
2014-01-08 11:00:00,46.32,46.38,46.23,46.25,57800.0,40.044,40.0959,39.9662,39.9835,57800.0
2014-01-08 11:30:00,46.25,46.39,46.24,46.33,42600.0,39.9835,40.1045,39.9749,40.0527,42600.0
2014-01-08 12:00:00,46.33,46.52,46.32,46.45,71500.0,40.0527,40.2169,40.044,40.1564,71500.0
2014-01-08 12:30:00,46.44,46.45,46.37,46.41,47900.0,40.1478,40.1564,40.0873,40.1218,47900.0
2014-01-08 13:00:00,46.41,46.43,46.33,46.4,74200.0,40.1218,40.1391,40.0527,40.1132,74200.0
2014-01-08 13:30:00,46.39,46.41,46.36,46.4,90800.0,40.1045,40.1218,40.0786,40.1132,90800.0
2014-01-08 14:00:00,46.39,46.6,46.34,46.53,150400.0,40.1045,40.2861,40.0613,40.2256,150400.0
2014-01-08 14:30:00,46.52,46.66,46.5,46.64,107900.0,40.2169,40.338,40.1996,40.3207,107900.0
2014-01-08 15:00:00,46.64,46.64,46.36,46.38,175300.0,40.3207,40.3207,40.0786,40.0959,175300.0
2014-01-08 15:30:00,46.37,46.58,46.37,46.56,338000.0,40.0873,40.2688,40.0873,40.2515,338000.0
2014-01-09 09:30:00,46.87,47.15,46.72,47.15,105200.0,40.5195,40.7616,40.3898,40.7616,105200.0
2014-01-09 10:00:00,47.15,47.22,46.9,46.98,304000.0,40.7616,40.8221,40.5454,40.6146,304000.0
2014-01-09 10:30:00,46.97,47.07,46.92,46.98,111700.0,40.606,40.6924,40.5627,40.6146,111700.0
2014-01-09 11:00:00,46.97,46.97,46.65,46.7,66800.0,40.606,40.606,40.3293,40.3725,66800.0
2014-01-09 11:30:00,46.7,46.91,46.68,46.79,44700.0,40.3725,40.5541,40.3552,40.4503,44700.0
2014-01-09 12:00:00,46.8,46.88,46.77,46.88,33300.0,40.459,40.5281,40.4331,40.5281,33300.0
2014-01-09 12:30:00,46.88,46.93,46.84,46.89,40400.0,40.5281,40.5714,40.4936,40.5368,40400.0
2014-01-09 13:00:00,46.89,46.9,46.79,46.87,47800.0,40.5368,40.5454,40.4503,40.5195,47800.0
2014-01-09 13:30:00,46.87,46.91,46.84,46.88,59200.0,40.5195,40.5541,40.4936,40.5281,59200.0
2014-01-09 14:00:00,46.89,47.0,46.85,47.0,97500.0,40.5368,40.6319,40.5022,40.6319,97500.0
2014-01-09 14:30:00,47.01,47.34,46.98,47.33,316600.0,40.6405,40.9258,40.6146,40.9172,316600.0
2014-01-09 15:00:00,47.34,47.81,47.32,47.74,379700.0,40.9258,41.3321,40.9085,41.2716,379700.0
2014-01-09 15:30:00,47.73,47.77,47.53,47.63,511600.0,41.263,41.2976,41.0901,41.1765,511600.0
2014-01-10 09:30:00,47.46,48.68,47.42,48.68,465000.0,41.0296,42.0843,40.995,42.0843,465000.0
2014-01-10 10:00:00,48.67,48.67,48.42,48.49,281400.0,42.0756,42.0756,41.8595,41.92,281400.0
2014-01-10 10:30:00,48.49,48.6,48.32,48.6,202400.0,41.92,42.0151,41.773,42.0151,202400.0
2014-01-10 11:00:00,48.6,48.63,48.46,48.51,129000.0,42.0151,42.041,41.8941,41.9373,129000.0
2014-01-10 11:30:00,48.53,48.53,48.35,48.45,95400.0,41.9546,41.9546,41.799,41.8854,95400.0
2014-01-10 12:00:00,48.43,48.51,48.35,48.43,75500.0,41.8681,41.9373,41.799,41.8681,75500.0
2014-01-10 12:30:00,48.43,48.73,48.43,48.55,92200.0,41.8681,42.1275,41.8681,41.9719,92200.0
2014-01-10 13:00:00,48.54,48.59,48.5,48.59,137500.0,41.9632,42.0065,41.9287,42.0065,137500.0
2014-01-10 13:30:00,48.58,48.62,48.45,48.49,95800.0,41.9978,42.0324,41.8854,41.92,95800.0
2014-01-10 14:00:00,48.48,48.77,48.46,48.77,114600.0,41.9114,42.1621,41.8941,42.1621,114600.0
2014-01-10 14:30:00,48.77,48.84,48.6,48.84,225800.0,42.1621,42.2226,42.0151,42.2226,225800.0
2014-01-10 15:00:00,48.84,49.05,48.84,49.01,293400.0,42.2226,42.4041,42.2226,42.3696,293400.0
2014-01-10 15:30:00,49.01,49.11,48.91,49.09,704800.0,42.3696,42.456,42.2831,42.4387,704800.0
2014-01-13 09:30:00,48.45,48.96,48.44,48.86,233900.0,41.8854,42.3263,41.8768,42.2399,233900.0
2014-01-13 10:00:00,48.88,48.95,48.79,48.94,87500.0,42.2572,42.3177,42.1794,42.309,87500.0
2014-01-13 10:30:00,48.94,49.16,48.87,49.1,127800.0,42.309,42.4992,42.2485,42.4474,127800.0
2014-01-13 11:00:00,49.1,49.33,48.82,48.96,175800.0,42.4474,42.6462,42.2053,42.3263,175800.0
2014-01-13 11:30:00,48.98,49.12,48.95,49.09,167100.0,42.3436,42.4646,42.3177,42.4387,167100.0
2014-01-13 12:00:00,49.11,49.13,48.85,48.91,99600.0,42.456,42.4733,42.2312,42.2831,99600.0
2014-01-13 12:30:00,48.9,48.96,48.84,48.86,108600.0,42.2745,42.3263,42.2226,42.2399,108600.0
2014-01-13 13:00:00,48.85,48.93,48.78,48.9,147200.0,42.2312,42.3004,42.1707,42.2745,147200.0
2014-01-13 13:30:00,48.9,48.92,48.84,48.89,82900.0,42.2745,42.2917,42.2226,42.2658,82900.0
2014-01-13 14:00:00,48.89,48.91,48.7,48.7,188900.0,42.2658,42.2831,42.1016,42.1016,188900.0
2014-01-13 14:30:00,48.68,48.75,48.62,48.72,132200.0,42.0843,42.1448,42.0324,42.1188,132200.0
2014-01-13 15:00:00,48.73,48.73,48.32,48.35,283600.0,42.1275,42.1275,41.773,41.799,283600.0
2014-01-13 15:30:00,48.35,48.8,48.35,48.76,513000.0,41.799,42.188,41.799,42.1534,513000.0
2014-01-14 09:30:00,48.71,48.85,48.45,48.64,103800.0,42.1102,42.2312,41.8854,42.0497,103800.0
2014-01-14 10:00:00,48.64,48.96,48.63,48.81,72400.0,42.0497,42.3263,42.041,42.1967,72400.0
2014-01-14 10:30:00,48.81,48.91,48.77,48.91,41500.0,42.1967,42.2831,42.1621,42.2831,41500.0
2014-01-14 11:00:00,48.93,49.01,48.84,49.01,46200.0,42.3004,42.3696,42.2226,42.3696,46200.0
2014-01-14 11:30:00,49.02,49.06,48.99,49.02,38600.0,42.3782,42.4128,42.3523,42.3782,38600.0
2014-01-14 12:00:00,49.04,49.16,49.0,49.15,64600.0,42.3955,42.4992,42.3609,42.4906,64600.0
2014-01-14 12:30:00,49.15,49.18,49.09,49.11,32200.0,42.4906,42.5165,42.4387,42.456,32200.0
2014-01-14 13:00:00,49.12,49.18,49.03,49.04,97700.0,42.4646,42.5165,42.3868,42.3955,97700.0
2014-01-14 13:30:00,49.05,49.11,49.01,49.05,56900.0,42.4041,42.456,42.3696,42.4041,56900.0
2014-01-14 14:00:00,49.06,49.13,48.98,49.12,58300.0,42.4128,42.4733,42.3436,42.4646,58300.0
2014-01-14 14:30:00,49.12,49.19,49.02,49.06,119900.0,42.4646,42.5252,42.3782,42.4128,119900.0
2014-01-14 15:00:00,49.06,49.15,49.03,49.13,57700.0,42.4128,42.4906,42.3868,42.4733,57700.0
2014-01-14 15:30:00,49.13,49.17,49.04,49.16,169100.0,42.4733,42.5079,42.3955,42.4992,169100.0
2014-01-15 09:30:00,49.4,49.74,49.4,49.74,104700.0,42.7067,43.0006,42.7067,43.0006,104700.0
2014-01-15 10:00:00,49.74,49.85,49.69,49.81,94200.0,43.0006,43.0957,42.9574,43.0612,94200.0
2014-01-15 10:30:00,49.83,50.13,49.83,50.0,224700.0,43.0784,43.3378,43.0784,43.2254,224700.0
2014-01-15 11:00:00,50.0,50.24,50.0,50.1,143900.0,43.2254,43.4329,43.2254,43.3119,143900.0
2014-01-15 11:30:00,50.11,50.12,49.89,49.89,110700.0,43.3205,43.3292,43.1303,43.1303,110700.0
2014-01-15 12:00:00,49.9,49.92,49.79,49.84,85200.0,43.139,43.1563,43.0439,43.0871,85200.0
2014-01-15 12:30:00,49.85,49.92,49.74,49.81,59600.0,43.0957,43.1563,43.0006,43.0612,59600.0
2014-01-15 13:00:00,49.82,49.92,49.78,49.82,99800.0,43.0698,43.1563,43.0352,43.0698,99800.0
2014-01-15 13:30:00,49.83,49.84,49.69,49.75,111000.0,43.0784,43.0871,42.9574,43.0093,111000.0
2014-01-15 14:00:00,49.75,49.92,49.74,49.91,85800.0,43.0093,43.1563,43.0006,43.1476,85800.0
2014-01-15 14:30:00,49.91,49.93,49.81,49.92,48800.0,43.1476,43.1649,43.0612,43.1563,48800.0
2014-01-15 15:00:00,49.91,49.99,49.91,49.95,114700.0,43.1476,43.2168,43.1476,43.1822,114700.0
2014-01-15 15:30:00,49.96,49.98,49.72,49.75,424600.0,43.1908,43.2081,42.9834,43.0093,424600.0
2014-01-16 09:30:00,49.37,49.52,49.23,49.33,155000.0,42.6808,42.8105,42.5597,42.6462,155000.0
2014-01-16 10:00:00,49.33,49.48,49.33,49.41,117500.0,42.6462,42.7759,42.6462,42.7154,117500.0
2014-01-16 10:30:00,49.41,49.42,49.29,49.34,56700.0,42.7154,42.724,42.6116,42.6548,56700.0
2014-01-16 11:00:00,49.34,49.59,49.3,49.5,50600.0,42.6548,42.871,42.6203,42.7932,50600.0
2014-01-16 11:30:00,49.54,49.68,49.54,49.64,30800.0,42.8277,42.9488,42.8277,42.9142,30800.0
2014-01-16 12:00:00,49.64,49.68,49.54,49.64,19200.0,42.9142,42.9488,42.8277,42.9142,19200.0
2014-01-16 12:30:00,49.65,49.67,49.58,49.62,14500.0,42.9228,42.9401,42.8623,42.8969,14500.0
2014-01-16 13:00:00,49.61,49.73,49.58,49.64,22000.0,42.8883,42.992,42.8623,42.9142,22000.0
2014-01-16 13:30:00,49.63,49.73,49.63,49.72,60000.0,42.9055,42.992,42.9055,42.9834,60000.0
2014-01-16 14:00:00,49.71,49.74,49.64,49.64,27000.0,42.9747,43.0006,42.9142,42.9142,27000.0
2014-01-16 14:30:00,49.65,50.0,49.64,49.89,247000.0,42.9228,43.2254,42.9142,43.1303,247000.0
2014-01-16 15:00:00,49.88,49.99,49.7,49.73,220900.0,43.1217,43.2168,42.9661,42.992,220900.0
2014-01-16 15:30:00,49.73,49.98,49.71,49.89,407600.0,42.992,43.2081,42.9747,43.1303,407600.0
2014-01-17 09:30:00,49.67,49.9,49.61,49.75,102300.0,42.9401,43.139,42.8883,43.0093,102300.0
2014-01-17 10:00:00,49.75,49.85,49.67,49.75,42900.0,43.0093,43.0957,42.9401,43.0093,42900.0
2014-01-17 10:30:00,49.76,49.97,49.74,49.97,156400.0,43.0179,43.1995,43.0006,43.1995,156400.0
2014-01-17 11:00:00,49.96,49.98,49.89,49.91,24400.0,43.1908,43.2081,43.1303,43.1476,24400.0
2014-01-17 11:30:00,49.91,49.95,49.86,49.92,18400.0,43.1476,43.1822,43.1044,43.1563,18400.0
2014-01-17 12:00:00,49.92,49.93,49.86,49.9,18500.0,43.1563,43.1649,43.1044,43.139,18500.0
2014-01-17 12:30:00,49.88,49.92,49.8,49.82,26900.0,43.1217,43.1563,43.0525,43.0698,26900.0
2014-01-17 13:00:00,49.82,49.83,49.68,49.69,23300.0,43.0698,43.0784,42.9488,42.9574,23300.0
2014-01-17 13:30:00,49.67,49.78,49.67,49.73,30000.0,42.9401,43.0352,42.9401,42.992,30000.0
2014-01-17 14:00:00,49.74,49.85,49.73,49.78,31800.0,43.0006,43.0957,42.992,43.0352,31800.0
2014-01-17 14:30:00,49.79,49.81,49.64,49.65,96800.0,43.0439,43.0612,42.9142,42.9228,96800.0
2014-01-17 15:00:00,49.67,49.69,49.48,49.55,71400.0,42.9401,42.9574,42.7759,42.8364,71400.0
2014-01-17 15:30:00,49.55,49.57,49.45,49.57,97400.0,42.8364,42.8537,42.7499,42.8537,97400.0
2014-01-21 09:30:00,49.58,49.65,49.08,49.1,171800.0,42.8623,42.9228,42.4301,42.4474,171800.0
2014-01-21 10:00:00,49.11,49.28,48.8,48.81,167000.0,42.456,42.603,42.188,42.1967,167000.0
2014-01-21 10:30:00,48.82,48.85,48.7,48.79,142500.0,42.2053,42.2312,42.1016,42.1794,142500.0
2014-01-21 11:00:00,48.79,48.83,48.39,48.42,121600.0,42.1794,42.2139,41.8336,41.8595,121600.0
2014-01-21 11:30:00,48.42,48.5,48.34,48.49,128300.0,41.8595,41.9287,41.7903,41.92,128300.0
2014-01-21 12:00:00,48.48,48.6,48.4,48.56,63400.0,41.9114,42.0151,41.8422,41.9805,63400.0
2014-01-21 12:30:00,48.56,48.69,48.54,48.62,137800.0,41.9805,42.0929,41.9632,42.0324,137800.0
2014-01-21 13:00:00,48.63,48.72,48.59,48.69,49300.0,42.041,42.1188,42.0065,42.0929,49300.0
2014-01-21 13:30:00,48.69,48.84,48.68,48.78,43000.0,42.0929,42.2226,42.0843,42.1707,43000.0
2014-01-21 14:00:00,48.78,48.88,48.77,48.87,90000.0,42.1707,42.2572,42.1621,42.2485,90000.0
2014-01-21 14:30:00,48.87,48.92,48.75,48.89,138400.0,42.2485,42.2917,42.1448,42.2658,138400.0
2014-01-21 15:00:00,48.89,48.92,48.84,48.88,90100.0,42.2658,42.2917,42.2226,42.2572,90100.0
2014-01-21 15:30:00,48.88,48.96,48.82,48.87,268900.0,42.2572,42.3263,42.2053,42.2485,268900.0
2014-01-22 09:30:00,49.21,49.41,48.93,49.41,264200.0,42.5425,42.7154,42.3004,42.7154,264200.0
2014-01-22 10:00:00,49.4,49.63,49.39,49.6,180200.0,42.7067,42.9055,42.6981,42.8796,180200.0
2014-01-22 10:30:00,49.59,49.72,49.49,49.51,77600.0,42.871,42.9834,42.7845,42.8018,77600.0
2014-01-22 11:00:00,49.51,49.53,49.37,49.38,57900.0,42.8018,42.8191,42.6808,42.6894,57900.0
2014-01-22 11:30:00,49.38,49.46,49.33,49.4,63500.0,42.6894,42.7586,42.6462,42.7067,63500.0
2014-01-22 12:00:00,49.42,49.51,49.37,49.46,45800.0,42.724,42.8018,42.6808,42.7586,45800.0
2014-01-22 12:30:00,49.47,49.7,49.43,49.65,82800.0,42.7672,42.9661,42.7326,42.9228,82800.0
2014-01-22 13:00:00,49.65,49.71,49.48,49.48,116900.0,42.9228,42.9747,42.7759,42.7759,116900.0
2014-01-22 13:30:00,49.49,49.5,49.39,49.46,53300.0,42.7845,42.7932,42.6981,42.7586,53300.0
2014-01-22 14:00:00,49.47,49.48,49.4,49.44,83500.0,42.7672,42.7759,42.7067,42.7413,83500.0
2014-01-22 14:30:00,49.45,49.55,49.4,49.55,128800.0,42.7499,42.8364,42.7067,42.8364,128800.0
2014-01-22 15:00:00,49.55,49.69,49.53,49.64,103200.0,42.8364,42.9574,42.8191,42.9142,103200.0
2014-01-22 15:30:00,49.64,49.64,49.46,49.54,350800.0,42.9142,42.9142,42.7586,42.8277,350800.0
2014-01-23 09:30:00,49.05,49.06,48.58,48.73,211400.0,42.4041,42.4128,41.9978,42.1275,211400.0
2014-01-23 10:00:00,48.74,49.06,48.72,48.91,191300.0,42.1361,42.4128,42.1188,42.2831,191300.0
2014-01-23 10:30:00,48.9,48.91,48.71,48.75,247900.0,42.2745,42.2831,42.1102,42.1448,247900.0
2014-01-23 11:00:00,48.75,48.98,48.73,48.92,103700.0,42.1448,42.3436,42.1275,42.2917,103700.0
2014-01-23 11:30:00,48.93,48.95,48.77,48.81,167900.0,42.3004,42.3177,42.1621,42.1967,167900.0
2014-01-23 12:00:00,48.8,48.8,48.65,48.69,112500.0,42.188,42.188,42.0583,42.0929,112500.0
2014-01-23 12:30:00,48.68,48.79,48.6,48.66,51800.0,42.0843,42.1794,42.0151,42.067,51800.0
2014-01-23 13:00:00,48.71,48.71,48.5,48.5,64100.0,42.1102,42.1102,41.9287,41.9287,64100.0
2014-01-23 13:30:00,48.5,48.55,48.5,48.51,243400.0,41.9287,41.9719,41.9287,41.9373,243400.0
2014-01-23 14:00:00,48.5,48.62,48.5,48.59,98700.0,41.9287,42.0324,41.9287,42.0065,98700.0
2014-01-23 14:30:00,48.6,48.77,48.58,48.77,105700.0,42.0151,42.1621,41.9978,42.1621,105700.0
2014-01-23 15:00:00,48.77,48.86,48.71,48.81,211300.0,42.1621,42.2399,42.1102,42.1967,211300.0
2014-01-23 15:30:00,48.81,48.96,48.73,48.86,567000.0,42.1967,42.3263,42.1275,42.2399,567000.0
2014-01-24 09:30:00,48.39,48.4,47.78,47.89,324100.0,41.8336,41.8422,41.3062,41.4013,324100.0
2014-01-24 10:00:00,47.87,47.92,47.72,47.8,213100.0,41.384,41.4272,41.2543,41.3235,213100.0
2014-01-24 10:30:00,47.78,47.78,47.36,47.61,210700.0,41.3062,41.3062,40.9431,41.1592,210700.0
2014-01-24 11:00:00,47.61,47.75,47.37,47.37,146000.0,41.1592,41.2803,40.9518,40.9518,146000.0
2014-01-24 11:30:00,47.38,47.49,47.32,47.44,99200.0,40.9604,41.0555,40.9085,41.0123,99200.0
2014-01-24 12:00:00,47.44,47.64,47.38,47.54,82700.0,41.0123,41.1852,40.9604,41.0987,82700.0
2014-01-24 12:30:00,47.56,47.56,47.38,47.54,60200.0,41.116,41.116,40.9604,41.0987,60200.0
2014-01-24 13:00:00,47.54,47.73,47.48,47.7,86000.0,41.0987,41.263,41.0469,41.237,86000.0
2014-01-24 13:30:00,47.7,47.72,47.61,47.69,135400.0,41.237,41.2543,41.1592,41.2284,135400.0
2014-01-24 14:00:00,47.69,47.7,47.16,47.23,139500.0,41.2284,41.237,40.7702,40.8307,139500.0
2014-01-24 14:30:00,47.23,47.33,47.23,47.32,170200.0,40.8307,40.9172,40.8307,40.9085,170200.0
2014-01-24 15:00:00,47.32,47.34,47.2,47.28,244000.0,40.9085,40.9258,40.8048,40.874,244000.0
2014-01-24 15:30:00,47.28,47.3,47.06,47.12,602800.0,40.874,40.8912,40.6838,40.7356,602800.0
2014-01-27 09:30:00,48.64,49.3,48.25,48.89,987000.0,42.0497,42.6203,41.7125,42.2658,987000.0
2014-01-27 10:00:00,48.89,49.04,48.39,48.39,657500.0,42.2658,42.3955,41.8336,41.8336,657500.0
2014-01-27 10:30:00,48.4,48.59,48.0,48.1,394800.0,41.8422,42.0065,41.4964,41.5829,394800.0
2014-01-27 11:00:00,48.1,48.29,47.88,47.9,330900.0,41.5829,41.7471,41.3927,41.4099,330900.0
2014-01-27 11:30:00,47.91,47.91,47.16,47.25,386900.0,41.4186,41.4186,40.7702,40.848,386900.0
2014-01-27 12:00:00,47.26,47.45,47.04,47.37,339600.0,40.8567,41.0209,40.6665,40.9518,339600.0
2014-01-27 12:30:00,47.36,47.55,47.08,47.53,283000.0,40.9431,41.1074,40.7011,41.0901,283000.0
2014-01-27 13:00:00,47.54,48.23,47.51,48.21,345600.0,41.0987,41.6952,41.0728,41.6779,345600.0
2014-01-27 13:30:00,48.21,48.29,48.02,48.22,310600.0,41.6779,41.7471,41.5137,41.6866,310600.0
2014-01-27 14:00:00,48.22,48.29,48.06,48.09,285600.0,41.6866,41.7471,41.5483,41.5742,285600.0
2014-01-27 14:30:00,48.1,48.63,48.02,48.56,429400.0,41.5829,42.041,41.5137,41.9805,429400.0
2014-01-27 15:00:00,48.55,48.65,48.32,48.44,297200.0,41.9719,42.0583,41.773,41.8768,297200.0
2014-01-27 15:30:00,48.44,48.5,47.97,48.03,659500.0,41.8768,41.9287,41.4705,41.5223,659500.0
2014-01-28 09:30:00,48.4,49.21,48.37,49.12,464300.0,41.8422,42.5425,41.8163,42.4646,464300.0
2014-01-28 10:00:00,49.11,49.49,49.1,49.2,279700.0,42.456,42.7845,42.4474,42.5338,279700.0
2014-01-28 10:30:00,49.2,49.67,49.14,49.61,446500.0,42.5338,42.9401,42.4819,42.8883,446500.0
2014-01-28 11:00:00,49.6,49.8,49.46,49.46,498900.0,42.8796,43.0525,42.7586,42.7586,498900.0
2014-01-28 11:30:00,49.48,49.5,49.27,49.3,453900.0,42.7759,42.7932,42.5943,42.6203,453900.0
2014-01-28 12:00:00,49.3,49.6,49.25,49.49,171500.0,42.6203,42.8796,42.577,42.7845,171500.0
2014-01-28 12:30:00,49.5,49.68,49.5,49.58,151900.0,42.7932,42.9488,42.7932,42.8623,151900.0
2014-01-28 13:00:00,49.57,49.67,49.46,49.66,113500.0,42.8537,42.9401,42.7586,42.9315,113500.0
2014-01-28 13:30:00,49.66,49.7,49.52,49.55,113300.0,42.9315,42.9661,42.8105,42.8364,113300.0
2014-01-28 14:00:00,49.56,49.64,49.54,49.6,109100.0,42.845,42.9142,42.8277,42.8796,109100.0
2014-01-28 14:30:00,49.6,49.72,49.52,49.71,222200.0,42.8796,42.9834,42.8105,42.9747,222200.0
2014-01-28 15:00:00,49.71,49.75,49.53,49.56,273000.0,42.9747,43.0093,42.8191,42.845,273000.0
2014-01-28 15:30:00,49.56,49.66,49.53,49.65,418100.0,42.845,42.9315,42.8191,42.9228,418100.0
2014-01-29 09:30:00,49.18,49.3,48.76,49.11,430500.0,42.5165,42.6203,42.1534,42.456,430500.0
2014-01-29 10:00:00,49.11,49.44,49.11,49.32,260600.0,42.456,42.7413,42.456,42.6376,260600.0
2014-01-29 10:30:00,49.29,49.65,49.27,49.6,158900.0,42.6116,42.9228,42.5943,42.8796,158900.0
2014-01-29 11:00:00,49.6,49.76,49.41,49.58,125400.0,42.8796,43.0179,42.7154,42.8623,125400.0
2014-01-29 11:30:00,49.57,49.66,49.48,49.64,54800.0,42.8537,42.9315,42.7759,42.9142,54800.0
2014-01-29 12:00:00,49.65,49.65,49.43,49.46,129900.0,42.9228,42.9228,42.7326,42.7586,129900.0
2014-01-29 12:30:00,49.45,49.45,49.28,49.3,80800.0,42.7499,42.7499,42.603,42.6203,80800.0
2014-01-29 13:00:00,49.3,49.47,49.27,49.41,119700.0,42.6203,42.7672,42.5943,42.7154,119700.0
2014-01-29 13:30:00,49.41,49.41,49.23,49.34,83700.0,42.7154,42.7154,42.5597,42.6548,83700.0
2014-01-29 14:00:00,49.32,49.48,48.72,49.31,297500.0,42.6376,42.7759,42.1188,42.6289,297500.0
2014-01-29 14:30:00,49.3,49.3,49.04,49.13,263400.0,42.6203,42.6203,42.3955,42.4733,263400.0
2014-01-29 15:00:00,49.12,49.19,48.85,48.86,146600.0,42.4646,42.5252,42.2312,42.2399,146600.0
2014-01-29 15:30:00,48.86,49.09,48.75,49.0,371200.0,42.2399,42.4387,42.1448,42.3609,371200.0
2014-01-30 09:30:00,49.29,49.83,49.29,49.79,259400.0,42.6116,43.0784,42.6116,43.0439,259400.0
2014-01-30 10:00:00,49.78,50.12,49.76,49.93,346900.0,43.0352,43.3292,43.0179,43.1649,346900.0
2014-01-30 10:30:00,49.92,50.04,49.8,49.91,125200.0,43.1563,43.26,43.0525,43.1476,125200.0
2014-01-30 11:00:00,49.92,50.22,49.84,50.21,192900.0,43.1563,43.4156,43.0871,43.407,192900.0
2014-01-30 11:30:00,50.21,50.52,50.16,50.49,240400.0,43.407,43.675,43.3637,43.649,240400.0
2014-01-30 12:00:00,50.5,50.75,50.5,50.75,287000.0,43.6577,43.8738,43.6577,43.8738,287000.0
2014-01-30 12:30:00,50.75,50.78,50.38,50.42,204900.0,43.8738,43.8997,43.5539,43.5885,204900.0
2014-01-30 13:00:00,50.42,50.42,50.01,50.04,172400.0,43.5885,43.5885,43.2341,43.26,172400.0
2014-01-30 13:30:00,50.04,50.21,49.96,50.19,142600.0,43.26,43.407,43.1908,43.3897,142600.0
2014-01-30 14:00:00,50.19,50.34,50.11,50.34,152900.0,43.3897,43.5193,43.3205,43.5193,152900.0
2014-01-30 14:30:00,50.34,50.87,50.34,50.85,265400.0,43.5193,43.9775,43.5193,43.9602,265400.0
2014-01-30 15:00:00,50.85,50.96,50.77,50.85,240400.0,43.9602,44.0553,43.8911,43.9602,240400.0
2014-01-30 15:30:00,50.86,51.0,50.78,50.84,528500.0,43.9689,44.0899,43.8997,43.9516,528500.0
2014-01-31 09:30:00,49.98,50.35,49.92,50.21,279000.0,43.2081,43.528,43.1563,43.407,279000.0
2014-01-31 10:00:00,50.22,50.36,50.0,50.02,122300.0,43.4156,43.5366,43.2254,43.2427,122300.0
2014-01-31 10:30:00,50.03,50.32,50.01,50.15,83500.0,43.2514,43.5021,43.2341,43.3551,83500.0
2014-01-31 11:00:00,50.15,50.26,50.06,50.22,88800.0,43.3551,43.4502,43.2773,43.4156,88800.0
2014-01-31 11:30:00,50.23,50.42,50.17,50.42,57300.0,43.4243,43.5885,43.3724,43.5885,57300.0
2014-01-31 12:00:00,50.42,50.5,50.16,50.23,73400.0,43.5885,43.6577,43.3637,43.4243,73400.0
2014-01-31 12:30:00,50.22,50.25,50.05,50.15,85700.0,43.4156,43.4415,43.2686,43.3551,85700.0
2014-01-31 13:00:00,50.15,50.2,50.02,50.06,56400.0,43.3551,43.3983,43.2427,43.2773,56400.0
2014-01-31 13:30:00,50.05,50.29,50.05,50.29,74500.0,43.2686,43.4761,43.2686,43.4761,74500.0
2014-01-31 14:00:00,50.28,50.32,50.11,50.11,77500.0,43.4675,43.5021,43.3205,43.3205,77500.0
2014-01-31 14:30:00,50.11,50.18,50.04,50.07,81200.0,43.3205,43.381,43.26,43.2859,81200.0
2014-01-31 15:00:00,50.06,50.06,49.73,49.78,152200.0,43.2773,43.2773,42.992,43.0352,152200.0
2014-01-31 15:30:00,49.78,49.85,49.56,49.59,289400.0,43.0352,43.0957,42.845,42.871,289400.0
2014-02-03 09:30:00,49.7,49.84,49.06,49.15,399600.0,42.9661,43.0871,42.4128,42.4906,399600.0
2014-02-03 10:00:00,49.13,49.13,48.29,48.56,244200.0,42.4733,42.4733,41.7471,41.9805,244200.0
2014-02-03 10:30:00,48.53,48.6,48.29,48.44,165700.0,41.9546,42.0151,41.7471,41.8768,165700.0
2014-02-03 11:00:00,48.43,48.53,48.01,48.04,305300.0,41.8681,41.9546,41.505,41.531,305300.0
2014-02-03 11:30:00,48.05,48.2,47.99,48.11,154300.0,41.5396,41.6693,41.4878,41.5915,154300.0
2014-02-03 12:00:00,48.13,48.24,48.0,48.16,114500.0,41.6088,41.7039,41.4964,41.6347,114500.0
2014-02-03 12:30:00,48.15,48.22,48.03,48.06,106100.0,41.6261,41.6866,41.5223,41.5483,106100.0
2014-02-03 13:00:00,48.05,48.07,47.73,47.76,151100.0,41.5396,41.5569,41.263,41.2889,151100.0
2014-02-03 13:30:00,47.75,47.87,47.66,47.79,168700.0,41.2803,41.384,41.2025,41.3149,168700.0
2014-02-03 14:00:00,47.78,48.5,47.72,48.46,396800.0,41.3062,41.9287,41.2543,41.8941,396800.0
2014-02-03 14:30:00,48.45,48.5,47.9,47.94,348900.0,41.8854,41.9287,41.4099,41.4445,348900.0
2014-02-03 15:00:00,47.91,47.96,47.79,47.93,245400.0,41.4186,41.4618,41.3149,41.4359,245400.0
2014-02-03 15:30:00,47.93,48.26,47.93,47.99,501700.0,41.4359,41.7212,41.4359,41.4878,501700.0
2014-02-04 09:30:00,48.43,48.75,48.01,48.36,181600.0,41.8681,42.1448,41.505,41.8076,181600.0
2014-02-04 10:00:00,48.29,48.41,48.13,48.17,116400.0,41.7471,41.8508,41.6088,41.6434,116400.0
2014-02-04 10:30:00,48.19,48.42,48.13,48.2,94700.0,41.6607,41.8595,41.6088,41.6693,94700.0
2014-02-04 11:00:00,48.18,48.32,48.03,48.04,140400.0,41.652,41.773,41.5223,41.531,140400.0
2014-02-04 11:30:00,48.03,48.49,48.03,48.49,79900.0,41.5223,41.92,41.5223,41.92,79900.0
2014-02-04 12:00:00,48.49,48.49,48.31,48.31,62500.0,41.92,41.92,41.7644,41.7644,62500.0
2014-02-04 12:30:00,48.32,48.5,48.28,48.5,62800.0,41.773,41.9287,41.7385,41.9287,62800.0
2014-02-04 13:00:00,48.5,48.55,48.38,48.47,52000.0,41.9287,41.9719,41.8249,41.9027,52000.0
2014-02-04 13:30:00,48.47,48.56,48.36,48.38,89900.0,41.9027,41.9805,41.8076,41.8249,89900.0
2014-02-04 14:00:00,48.38,48.51,48.32,48.45,71500.0,41.8249,41.9373,41.773,41.8854,71500.0
2014-02-04 14:30:00,48.44,48.6,48.38,48.6,86400.0,41.8768,42.0151,41.8249,42.0151,86400.0
2014-02-04 15:00:00,48.61,48.68,48.42,48.44,102200.0,42.0237,42.0843,41.8595,41.8768,102200.0
2014-02-04 15:30:00,48.44,48.61,48.38,48.55,363400.0,41.8768,42.0237,41.8249,41.9719,363400.0
2014-02-05 09:30:00,48.69,48.8,48.26,48.48,222900.0,42.0929,42.188,41.7212,41.9114,222900.0
2014-02-05 10:00:00,48.5,48.74,48.3,48.44,173100.0,41.9287,42.1361,41.7558,41.8768,173100.0
2014-02-05 10:30:00,48.44,48.83,48.38,48.61,205100.0,41.8768,42.2139,41.8249,42.0237,205100.0
2014-02-05 11:00:00,48.6,48.78,48.45,48.78,76500.0,42.0151,42.1707,41.8854,42.1707,76500.0
2014-02-05 11:30:00,48.77,48.79,48.6,48.72,67000.0,42.1621,42.1794,42.0151,42.1188,67000.0
2014-02-05 12:00:00,48.74,48.78,48.53,48.61,66200.0,42.1361,42.1707,41.9546,42.0237,66200.0
2014-02-05 12:30:00,48.64,48.68,48.58,48.61,70700.0,42.0497,42.0843,41.9978,42.0237,70700.0
2014-02-05 13:00:00,48.62,48.9,48.61,48.62,108100.0,42.0324,42.2745,42.0237,42.0324,108100.0
2014-02-05 13:30:00,48.61,48.86,48.61,48.79,100100.0,42.0237,42.2399,42.0237,42.1794,100100.0
2014-02-05 14:00:00,48.8,48.86,48.59,48.66,107300.0,42.188,42.2399,42.0065,42.067,107300.0
2014-02-05 14:30:00,48.67,48.77,48.56,48.67,118000.0,42.0756,42.1621,41.9805,42.0756,118000.0
2014-02-05 15:00:00,48.67,48.88,48.63,48.87,292100.0,42.0756,42.2572,42.041,42.2485,292100.0
2014-02-05 15:30:00,48.88,48.91,48.65,48.69,477900.0,42.2572,42.2831,42.0583,42.0929,477900.0
2014-02-06 09:30:00,49.1,49.85,49.1,49.66,269100.0,42.4474,43.0957,42.4474,42.9315,269100.0
2014-02-06 10:00:00,49.67,50.43,49.63,50.35,215000.0,42.9401,43.5972,42.9055,43.528,215000.0
2014-02-06 10:30:00,50.35,50.63,50.3,50.35,204300.0,43.528,43.7701,43.4848,43.528,204300.0
2014-02-06 11:00:00,50.38,50.46,50.26,50.3,112300.0,43.5539,43.6231,43.4502,43.4848,112300.0
2014-02-06 11:30:00,50.3,50.5,50.25,50.31,84800.0,43.4848,43.6577,43.4415,43.4934,84800.0
2014-02-06 12:00:00,50.32,50.49,50.31,50.47,79500.0,43.5021,43.649,43.4934,43.6317,79500.0
2014-02-06 12:30:00,50.46,50.49,50.32,50.37,72100.0,43.6231,43.649,43.5021,43.5453,72100.0
2014-02-06 13:00:00,50.36,50.39,50.26,50.29,81500.0,43.5366,43.5626,43.4502,43.4761,81500.0
2014-02-06 13:30:00,50.29,50.45,50.29,50.42,73500.0,43.4761,43.6144,43.4761,43.5885,73500.0
2014-02-06 14:00:00,50.42,50.6,50.42,50.59,110300.0,43.5885,43.7441,43.5885,43.7355,110300.0
2014-02-06 14:30:00,50.59,50.59,50.5,50.51,216800.0,43.7355,43.7355,43.6577,43.6663,216800.0
2014-02-06 15:00:00,50.51,50.58,50.43,50.46,222900.0,43.6663,43.7268,43.5972,43.6231,222900.0
2014-02-06 15:30:00,50.46,50.68,50.41,50.63,428100.0,43.6231,43.8133,43.5799,43.7701,428100.0
2014-02-07 09:30:00,50.81,51.18,50.39,50.46,295800.0,43.9257,44.2455,43.5626,43.6231,295800.0
2014-02-07 10:00:00,50.47,50.65,50.02,50.17,205000.0,43.6317,43.7873,43.2427,43.3724,205000.0
2014-02-07 10:30:00,50.16,50.45,50.16,50.4,143800.0,43.3637,43.6144,43.3637,43.5712,143800.0
2014-02-07 11:00:00,50.34,50.39,50.19,50.33,62000.0,43.5193,43.5626,43.3897,43.5107,62000.0
2014-02-07 11:30:00,50.38,50.5,50.38,50.45,100500.0,43.5539,43.6577,43.5539,43.6144,100500.0
2014-02-07 12:00:00,50.46,50.49,50.39,50.39,38300.0,43.6231,43.649,43.5626,43.5626,38300.0
2014-02-07 12:30:00,50.39,50.46,50.33,50.43,25800.0,43.5626,43.6231,43.5107,43.5972,25800.0
2014-02-07 13:00:00,50.43,50.49,50.42,50.48,35200.0,43.5972,43.649,43.5885,43.6404,35200.0
2014-02-07 13:30:00,50.47,50.49,50.42,50.47,52700.0,43.6317,43.649,43.5885,43.6317,52700.0
2014-02-07 14:00:00,50.47,50.49,50.43,50.47,38500.0,43.6317,43.649,43.5972,43.6317,38500.0
2014-02-07 14:30:00,50.48,50.49,50.44,50.48,78800.0,43.6404,43.649,43.6058,43.6404,78800.0
2014-02-07 15:00:00,50.48,50.55,50.46,50.49,154100.0,43.6404,43.7009,43.6231,43.649,154100.0
2014-02-07 15:30:00,50.49,50.62,50.47,50.6,275500.0,43.649,43.7614,43.6317,43.7441,275500.0
2014-02-10 09:30:00,50.3,51.16,50.22,51.16,177100.0,43.4848,44.2282,43.4156,44.2282,177100.0
2014-02-10 10:00:00,51.17,51.24,50.85,51.04,85600.0,44.2369,44.2974,43.9602,44.1245,85600.0
2014-02-10 10:30:00,51.04,51.1,50.85,51.01,77000.0,44.1245,44.1764,43.9602,44.0986,77000.0
2014-02-10 11:00:00,51.0,51.0,50.79,50.89,69300.0,44.0899,44.0899,43.9084,43.9948,69300.0
2014-02-10 11:30:00,50.89,50.92,50.85,50.87,60400.0,43.9948,44.0208,43.9602,43.9775,60400.0
2014-02-10 12:00:00,50.87,50.88,50.84,50.86,60600.0,43.9775,43.9862,43.9516,43.9689,60600.0
2014-02-10 12:30:00,50.86,50.88,50.79,50.81,74400.0,43.9689,43.9862,43.9084,43.9257,74400.0
2014-02-10 13:00:00,50.81,50.81,50.54,50.66,71100.0,43.9257,43.9257,43.6923,43.796,71100.0
2014-02-10 13:30:00,50.67,50.88,50.6,50.88,68600.0,43.8046,43.9862,43.7441,43.9862,68600.0
2014-02-10 14:00:00,50.88,50.93,50.83,50.91,131100.0,43.9862,44.0294,43.943,44.0121,131100.0
2014-02-10 14:30:00,50.9,51.09,50.86,50.88,107200.0,44.0035,44.1677,43.9689,43.9862,107200.0
2014-02-10 15:00:00,50.87,50.89,50.71,50.77,192200.0,43.9775,43.9948,43.8392,43.8911,192200.0
2014-02-10 15:30:00,50.77,50.86,50.72,50.85,288600.0,43.8911,43.9689,43.8479,43.9602,288600.0
2014-02-11 09:30:00,51.01,51.64,50.75,51.59,274800.0,44.0986,44.6432,43.8738,44.6,274800.0
2014-02-11 10:00:00,51.56,52.12,51.5,52.0,310600.0,44.574,45.0582,44.5222,44.9544,310600.0
2014-02-11 10:30:00,52.0,52.05,51.87,52.0,138000.0,44.9544,44.9977,44.842,44.9544,138000.0
2014-02-11 11:00:00,52.01,52.45,51.98,52.42,169100.0,44.9631,45.3435,44.9371,45.3175,169100.0
2014-02-11 11:30:00,52.43,52.53,52.21,52.28,164300.0,45.3262,45.4126,45.136,45.1965,164300.0
2014-02-11 12:00:00,52.27,52.3,52.11,52.15,190600.0,45.1878,45.2138,45.0495,45.0841,190600.0
2014-02-11 12:30:00,52.16,52.19,51.99,52.07,109100.0,45.0928,45.1187,44.9458,45.0149,109100.0
2014-02-11 13:00:00,52.07,52.28,52.0,52.24,211700.0,45.0149,45.1965,44.9544,45.1619,211700.0
2014-02-11 13:30:00,52.23,52.27,52.16,52.21,72600.0,45.1533,45.1878,45.0928,45.136,72600.0
2014-02-11 14:00:00,52.21,52.34,52.18,52.31,68400.0,45.136,45.2484,45.11,45.2224,68400.0
2014-02-11 14:30:00,52.32,52.48,52.32,52.47,177000.0,45.2311,45.3694,45.2311,45.3608,177000.0
2014-02-11 15:00:00,52.47,52.61,52.22,52.22,273300.0,45.3608,45.4818,45.1446,45.1446,273300.0
2014-02-11 15:30:00,52.22,52.41,52.21,52.32,353100.0,45.1446,45.3089,45.136,45.2311,353100.0
2014-02-12 09:30:00,52.14,52.9,52.09,52.52,244300.0,45.0755,45.7325,45.0322,45.404,244300.0
2014-02-12 10:00:00,52.52,52.56,52.14,52.14,88400.0,45.404,45.4386,45.0755,45.0755,88400.0
2014-02-12 10:30:00,52.13,52.15,51.86,51.89,87400.0,45.0668,45.0841,44.8334,44.8593,87400.0
2014-02-12 11:00:00,51.88,52.23,51.85,52.03,47700.0,44.8507,45.1533,44.8248,44.9804,47700.0
2014-02-12 11:30:00,52.03,52.26,52.01,52.25,80200.0,44.9804,45.1792,44.9631,45.1706,80200.0
2014-02-12 12:00:00,52.25,52.3,52.02,52.06,51700.0,45.1706,45.2138,44.9717,45.0063,51700.0
2014-02-12 12:30:00,52.09,52.13,52.02,52.07,74200.0,45.0322,45.0668,44.9717,45.0149,74200.0
2014-02-12 13:00:00,52.06,52.27,52.05,52.2,72200.0,45.0063,45.1878,44.9977,45.1273,72200.0
2014-02-12 13:30:00,52.2,52.21,52.03,52.09,67200.0,45.1273,45.136,44.9804,45.0322,67200.0
2014-02-12 14:00:00,52.1,52.1,51.89,51.89,95200.0,45.0409,45.0409,44.8593,44.8593,95200.0
2014-02-12 14:30:00,51.89,51.9,51.78,51.78,61800.0,44.8593,44.868,44.7642,44.7642,61800.0
2014-02-12 15:00:00,51.79,51.89,51.76,51.79,123000.0,44.7729,44.8593,44.747,44.7729,123000.0
2014-02-12 15:30:00,51.8,51.83,51.62,51.73,474900.0,44.7815,44.8075,44.6259,44.721,474900.0
2014-02-13 09:30:00,50.97,51.36,50.89,51.36,102100.0,44.2749,44.6137,44.2055,44.6137,102100.0
2014-02-13 10:00:00,51.35,51.54,51.29,51.48,82200.0,44.605,44.7701,44.5529,44.718,82200.0
2014-02-13 10:30:00,51.46,51.72,51.43,51.57,76600.0,44.7006,44.9264,44.6745,44.7961,76600.0
2014-02-13 11:00:00,51.57,51.82,51.56,51.81,99800.0,44.7961,45.0133,44.7874,45.0046,99800.0
2014-02-13 11:30:00,51.8,51.98,51.78,51.78,78400.0,44.9959,45.1523,44.9785,44.9785,78400.0
2014-02-13 12:00:00,51.77,51.8,51.68,51.74,40000.0,44.9699,44.9959,44.8917,44.9438,40000.0
2014-02-13 12:30:00,51.75,52.0,51.73,51.96,100000.0,44.9525,45.1696,44.9351,45.1349,100000.0
2014-02-13 13:00:00,51.94,52.06,51.91,52.05,69200.0,45.1175,45.2218,45.0915,45.2131,69200.0
2014-02-13 13:30:00,52.05,52.26,52.04,52.2,57600.0,45.2131,45.3955,45.2044,45.3434,57600.0
2014-02-13 14:00:00,52.19,52.3,52.18,52.21,90700.0,45.3347,45.4302,45.326,45.3521,90700.0
2014-02-13 14:30:00,52.2,52.27,52.18,52.26,77900.0,45.3434,45.4042,45.326,45.3955,77900.0
2014-02-13 15:00:00,52.26,52.26,52.11,52.15,69100.0,45.3955,45.3955,45.2652,45.2999,69100.0
2014-02-13 15:30:00,52.15,52.24,52.12,52.21,153800.0,45.2999,45.3781,45.2739,45.3521,153800.0
2014-02-14 09:30:00,51.85,52.33,51.81,52.07,74600.0,45.0394,45.4563,45.0046,45.2305,74600.0
2014-02-14 10:00:00,52.1,52.12,52.0,52.09,55500.0,45.2565,45.2739,45.1696,45.2478,55500.0
2014-02-14 10:30:00,52.1,52.25,52.05,52.08,31000.0,45.2565,45.3868,45.2131,45.2391,31000.0
2014-02-14 11:00:00,52.09,52.14,51.98,52.14,51200.0,45.2478,45.2913,45.1523,45.2913,51200.0
2014-02-14 11:30:00,52.14,52.35,52.12,52.26,39300.0,45.2913,45.4737,45.2739,45.3955,39300.0
2014-02-14 12:00:00,52.26,52.29,52.17,52.18,40900.0,45.3955,45.4216,45.3173,45.326,40900.0
2014-02-14 12:30:00,52.18,52.29,52.13,52.24,35500.0,45.326,45.4216,45.2826,45.3781,35500.0
2014-02-14 13:00:00,52.23,52.28,52.17,52.23,80300.0,45.3694,45.4129,45.3173,45.3694,80300.0
2014-02-14 13:30:00,52.24,52.3,52.23,52.26,45600.0,45.3781,45.4302,45.3694,45.3955,45600.0
2014-02-14 14:00:00,52.24,52.3,52.23,52.25,107600.0,45.3781,45.4302,45.3694,45.3868,107600.0
2014-02-14 14:30:00,52.25,52.29,52.21,52.23,117100.0,45.3868,45.4216,45.3521,45.3694,117100.0
2014-02-14 15:00:00,52.23,52.3,52.2,52.3,71000.0,45.3694,45.4302,45.3434,45.4302,71000.0
2014-02-14 15:30:00,52.3,52.34,52.18,52.24,213100.0,45.4302,45.465,45.326,45.3781,213100.0
2014-02-18 09:30:00,52.13,52.35,51.68,51.85,163600.0,45.2826,45.4737,44.8917,45.0394,163600.0
2014-02-18 10:00:00,51.83,51.97,51.71,51.93,67700.0,45.022,45.1436,44.9177,45.1088,67700.0
2014-02-18 10:30:00,51.97,52.01,51.85,51.93,39100.0,45.1436,45.1783,45.0394,45.1088,39100.0
2014-02-18 11:00:00,51.92,52.06,51.81,51.93,97600.0,45.1002,45.2218,45.0046,45.1088,97600.0
2014-02-18 11:30:00,51.94,51.99,51.44,51.51,261400.0,45.1175,45.161,44.6832,44.744,261400.0
2014-02-18 12:00:00,51.52,51.53,51.29,51.38,243100.0,44.7527,44.7614,44.5529,44.6311,243100.0
2014-02-18 12:30:00,51.38,51.54,51.33,51.4,104300.0,44.6311,44.7701,44.5877,44.6485,104300.0
2014-02-18 13:00:00,51.41,51.5,51.19,51.22,116000.0,44.6571,44.7353,44.466,44.4921,116000.0
2014-02-18 13:30:00,51.24,51.32,51.16,51.27,75100.0,44.5095,44.579,44.44,44.5355,75100.0
2014-02-18 14:00:00,51.25,51.5,51.24,51.47,94600.0,44.5182,44.7353,44.5095,44.7093,94600.0
2014-02-18 14:30:00,51.47,51.63,51.45,51.63,70900.0,44.7093,44.8482,44.6919,44.8482,70900.0
2014-02-18 15:00:00,51.64,51.8,51.61,51.78,106800.0,44.8569,44.9959,44.8309,44.9785,106800.0
2014-02-18 15:30:00,51.78,51.78,51.57,51.61,243600.0,44.9785,44.9785,44.7961,44.8309,243600.0
2014-02-19 09:30:00,51.28,51.67,51.16,51.39,124100.0,44.5442,44.883,44.44,44.6398,124100.0
2014-02-19 10:00:00,51.41,51.77,51.36,51.77,86600.0,44.6571,44.9699,44.6137,44.9699,86600.0
2014-02-19 10:30:00,51.75,51.85,51.67,51.75,59800.0,44.9525,45.0394,44.883,44.9525,59800.0
2014-02-19 11:00:00,51.75,51.84,51.68,51.81,24300.0,44.9525,45.0307,44.8917,45.0046,24300.0
2014-02-19 11:30:00,51.79,51.85,51.63,51.63,75000.0,44.9872,45.0394,44.8482,44.8482,75000.0
2014-02-19 12:00:00,51.62,51.66,51.4,51.53,43600.0,44.8396,44.8743,44.6485,44.7614,43600.0
2014-02-19 12:30:00,51.53,51.57,51.39,51.47,31800.0,44.7614,44.7961,44.6398,44.7093,31800.0
2014-02-19 13:00:00,51.47,51.58,51.43,51.51,45800.0,44.7093,44.8048,44.6745,44.744,45800.0
2014-02-19 13:30:00,51.5,51.51,51.38,51.38,37200.0,44.7353,44.744,44.6311,44.6311,37200.0
2014-02-19 14:00:00,51.39,51.57,51.36,51.47,47400.0,44.6398,44.7961,44.6137,44.7093,47400.0
2014-02-19 14:30:00,51.47,51.5,51.33,51.38,37500.0,44.7093,44.7353,44.5877,44.6311,37500.0
2014-02-19 15:00:00,51.38,51.44,51.1,51.11,56400.0,44.6311,44.6832,44.3879,44.3966,56400.0
2014-02-19 15:30:00,51.11,51.21,51.05,51.12,116100.0,44.3966,44.4834,44.3444,44.4052,116100.0
2014-02-20 09:30:00,51.01,51.27,50.88,50.98,103000.0,44.3097,44.5355,44.1968,44.2836,103000.0
2014-02-20 10:00:00,50.92,51.21,50.8,51.17,68800.0,44.2315,44.4834,44.1273,44.4487,68800.0
2014-02-20 10:30:00,51.18,51.43,51.17,51.37,44900.0,44.4574,44.6745,44.4487,44.6224,44900.0
2014-02-20 11:00:00,51.37,51.43,51.16,51.21,55200.0,44.6224,44.6745,44.44,44.4834,55200.0
2014-02-20 11:30:00,51.21,51.35,51.1,51.1,47100.0,44.4834,44.605,44.3879,44.3879,47100.0
2014-02-20 12:00:00,51.11,51.3,51.06,51.3,37200.0,44.3966,44.5616,44.3531,44.5616,37200.0
2014-02-20 12:30:00,51.32,51.39,51.23,51.27,35200.0,44.579,44.6398,44.5008,44.5355,35200.0
2014-02-20 13:00:00,51.26,51.35,51.25,51.25,21200.0,44.5269,44.605,44.5182,44.5182,21200.0
2014-02-20 13:30:00,51.25,51.31,51.24,51.26,27600.0,44.5182,44.5703,44.5095,44.5269,27600.0
2014-02-20 14:00:00,51.27,51.35,51.22,51.27,56700.0,44.5355,44.605,44.4921,44.5355,56700.0
2014-02-20 14:30:00,51.27,51.33,51.23,51.28,78500.0,44.5355,44.5877,44.5008,44.5442,78500.0
2014-02-20 15:00:00,51.28,51.37,51.26,51.3,52600.0,44.5442,44.6224,44.5269,44.5616,52600.0
2014-02-20 15:30:00,51.29,51.4,51.26,51.36,130700.0,44.5529,44.6485,44.5269,44.6137,130700.0
2014-02-21 09:30:00,51.59,51.84,51.44,51.76,112300.0,44.8135,45.0307,44.6832,44.9612,112300.0
2014-02-21 10:00:00,51.78,51.88,51.66,51.8,44300.0,44.9785,45.0654,44.8743,44.9959,44300.0
2014-02-21 10:30:00,51.79,52.0,51.79,51.93,57200.0,44.9872,45.1696,44.9872,45.1088,57200.0
2014-02-21 11:00:00,51.93,52.02,51.86,51.88,32600.0,45.1088,45.187,45.048,45.0654,32600.0
2014-02-21 11:30:00,51.91,52.04,51.9,51.96,29300.0,45.0915,45.2044,45.0828,45.1349,29300.0
2014-02-21 12:00:00,51.98,52.06,51.85,51.93,65500.0,45.1523,45.2218,45.0394,45.1088,65500.0
2014-02-21 12:30:00,51.92,51.96,51.85,51.95,55500.0,45.1002,45.1349,45.0394,45.1262,55500.0
2014-02-21 13:00:00,51.95,52.01,51.9,51.9,41300.0,45.1262,45.1783,45.0828,45.0828,41300.0
2014-02-21 13:30:00,51.9,52.01,51.84,51.99,37200.0,45.0828,45.1783,45.0307,45.161,37200.0
2014-02-21 14:00:00,52.0,52.0,51.85,51.87,91800.0,45.1696,45.1696,45.0394,45.0567,91800.0
2014-02-21 14:30:00,51.87,52.0,51.83,51.88,107200.0,45.0567,45.1696,45.022,45.0654,107200.0
2014-02-21 15:00:00,51.88,52.03,51.86,52.01,127900.0,45.0654,45.1957,45.048,45.1783,127900.0
2014-02-21 15:30:00,52.01,52.03,51.85,51.86,332400.0,45.1783,45.1957,45.0394,45.048,332400.0
2014-02-24 09:30:00,51.86,52.07,51.61,51.93,118400.0,45.048,45.2305,44.8309,45.1088,118400.0
2014-02-24 10:00:00,51.93,52.11,51.85,52.04,55600.0,45.1088,45.2652,45.0394,45.2044,55600.0
2014-02-24 10:30:00,52.08,52.36,52.05,52.3,64200.0,45.2391,45.4824,45.2131,45.4302,64200.0
2014-02-24 11:00:00,52.32,52.46,52.19,52.44,67700.0,45.4476,45.5692,45.3347,45.5519,67700.0
2014-02-24 11:30:00,52.45,52.53,52.37,52.45,56900.0,45.5605,45.63,45.491,45.5605,56900.0
2014-02-24 12:00:00,52.45,52.55,52.44,52.52,37400.0,45.5605,45.6474,45.5519,45.6213,37400.0
2014-02-24 12:30:00,52.51,52.53,52.34,52.35,40500.0,45.6127,45.63,45.465,45.4737,40500.0
2014-02-24 13:00:00,52.35,52.51,52.32,52.42,32000.0,45.4737,45.6127,45.4476,45.5345,32000.0
2014-02-24 13:30:00,52.43,52.5,52.32,52.33,55400.0,45.5432,45.604,45.4476,45.4563,55400.0
2014-02-24 14:00:00,52.33,52.53,52.27,52.51,91400.0,45.4563,45.63,45.4042,45.6127,91400.0
2014-02-24 14:30:00,52.5,52.59,52.48,52.53,82800.0,45.604,45.6822,45.5866,45.63,82800.0
2014-02-24 15:00:00,52.53,52.56,52.37,52.43,125000.0,45.63,45.6561,45.491,45.5432,125000.0
2014-02-24 15:30:00,52.41,52.64,52.41,52.52,295900.0,45.5258,45.7256,45.5258,45.6213,295900.0
2014-02-25 09:30:00,53.0,53.36,52.85,53.02,274000.0,46.0383,46.351,45.908,46.0557,274000.0
2014-02-25 10:00:00,52.99,53.15,52.72,52.96,292700.0,46.0296,46.1686,45.7951,46.0036,292700.0
2014-02-25 10:30:00,52.97,53.31,52.91,52.94,149600.0,46.0122,46.3076,45.9601,45.9862,149600.0
2014-02-25 11:00:00,52.94,53.35,52.89,53.34,69800.0,45.9862,46.3423,45.9427,46.3336,69800.0
2014-02-25 11:30:00,53.31,53.42,53.02,53.1,113800.0,46.3076,46.4031,46.0557,46.1252,113800.0
2014-02-25 12:00:00,53.11,53.13,52.99,53.07,44000.0,46.1338,46.1512,46.0296,46.0991,44000.0
2014-02-25 12:30:00,53.07,53.1,52.99,53.04,49000.0,46.0991,46.1252,46.0296,46.073,49000.0
2014-02-25 13:00:00,53.04,53.1,52.99,53.09,31300.0,46.073,46.1252,46.0296,46.1165,31300.0
2014-02-25 13:30:00,53.08,53.16,53.0,53.01,217000.0,46.1078,46.1773,46.0383,46.047,217000.0
2014-02-25 14:00:00,53.01,53.18,52.95,53.18,76500.0,46.047,46.1947,45.9949,46.1947,76500.0
2014-02-25 14:30:00,53.19,53.26,53.13,53.23,79000.0,46.2033,46.2641,46.1512,46.2381,79000.0
2014-02-25 15:00:00,53.23,53.24,53.03,53.12,95100.0,46.2381,46.2468,46.0644,46.1425,95100.0
2014-02-25 15:30:00,53.11,53.15,52.94,53.05,230800.0,46.1338,46.1686,45.9862,46.0817,230800.0
2014-02-26 09:30:00,52.96,53.4,52.91,52.97,116000.0,46.0036,46.3858,45.9601,46.0122,116000.0
2014-02-26 10:00:00,52.99,53.17,52.98,53.07,137700.0,46.0296,46.186,46.0209,46.0991,137700.0
2014-02-26 10:30:00,53.08,53.34,53.07,53.27,88300.0,46.1078,46.3336,46.0991,46.2728,88300.0
2014-02-26 11:00:00,53.27,53.28,53.11,53.15,34100.0,46.2728,46.2815,46.1338,46.1686,34100.0
2014-02-26 11:30:00,53.16,53.16,52.95,53.13,50000.0,46.1773,46.1773,45.9949,46.1512,50000.0
2014-02-26 12:00:00,53.13,53.21,53.1,53.15,24600.0,46.1512,46.2207,46.1252,46.1686,24600.0
2014-02-26 12:30:00,53.13,53.21,53.12,53.2,53100.0,46.1512,46.2207,46.1425,46.212,53100.0
2014-02-26 13:00:00,53.19,53.21,53.12,53.19,53300.0,46.2033,46.2207,46.1425,46.2033,53300.0
2014-02-26 13:30:00,53.18,53.22,53.15,53.17,33200.0,46.1947,46.2294,46.1686,46.186,33200.0
2014-02-26 14:00:00,53.18,53.19,52.9,52.9,43600.0,46.1947,46.2033,45.9514,45.9514,43600.0
2014-02-26 14:30:00,52.89,52.98,52.83,52.84,70800.0,45.9427,46.0209,45.8906,45.8993,70800.0
2014-02-26 15:00:00,52.84,52.93,52.8,52.89,122100.0,45.8993,45.9775,45.8646,45.9427,122100.0
2014-02-26 15:30:00,52.9,53.03,52.9,53.01,104500.0,45.9514,46.0644,45.9514,46.047,104500.0
2014-02-27 09:30:00,52.87,53.14,52.62,52.81,83500.0,45.9254,46.1599,45.7082,45.8733,83500.0
2014-02-27 10:00:00,52.81,52.91,52.49,52.6,78900.0,45.8733,45.9601,45.5953,45.6908,78900.0
2014-02-27 10:30:00,52.6,52.64,52.45,52.53,59100.0,45.6908,45.7256,45.5605,45.63,59100.0
2014-02-27 11:00:00,52.52,52.9,52.49,52.88,43400.0,45.6213,45.9514,45.5953,45.9341,43400.0
2014-02-27 11:30:00,52.86,52.86,52.63,52.72,31700.0,45.9167,45.9167,45.7169,45.7951,31700.0
2014-02-27 12:00:00,52.71,52.75,52.64,52.69,25200.0,45.7864,45.8211,45.7256,45.769,25200.0
2014-02-27 12:30:00,52.68,52.8,52.63,52.76,26700.0,45.7603,45.8646,45.7169,45.8298,26700.0
2014-02-27 13:00:00,52.74,52.88,52.72,52.87,33200.0,45.8124,45.9341,45.7951,45.9254,33200.0
2014-02-27 13:30:00,52.87,53.03,52.84,52.98,49200.0,45.9254,46.0644,45.8993,46.0209,49200.0
2014-02-27 14:00:00,52.98,53.19,52.98,53.08,85600.0,46.0209,46.2033,46.0209,46.1078,85600.0
2014-02-27 14:30:00,53.1,53.29,53.1,53.27,72000.0,46.1252,46.2902,46.1252,46.2728,72000.0
2014-02-27 15:00:00,53.26,53.35,53.15,53.25,162000.0,46.2641,46.3423,46.1686,46.2555,162000.0
2014-02-27 15:30:00,53.25,53.33,53.17,53.31,306900.0,46.2555,46.3249,46.186,46.3076,306900.0
2014-02-28 09:30:00,52.94,53.13,52.74,52.84,124600.0,45.9862,46.1512,45.8124,45.8993,124600.0
2014-02-28 10:00:00,52.84,52.9,52.67,52.76,127700.0,45.8993,45.9514,45.7516,45.8298,127700.0
2014-02-28 10:30:00,52.81,53.09,52.69,53.06,117100.0,45.8733,46.1165,45.769,46.0904,117100.0
2014-02-28 11:00:00,53.06,53.07,52.65,52.74,74600.0,46.0904,46.0991,45.7343,45.8124,74600.0
2014-02-28 11:30:00,52.74,52.95,52.73,52.89,43600.0,45.8124,45.9949,45.8038,45.9427,43600.0
2014-02-28 12:00:00,52.88,52.93,52.81,52.9,31300.0,45.9341,45.9775,45.8733,45.9514,31300.0
2014-02-28 12:30:00,52.9,52.95,52.89,52.91,35700.0,45.9514,45.9949,45.9427,45.9601,35700.0
2014-02-28 13:00:00,52.9,52.93,52.85,52.88,56700.0,45.9514,45.9775,45.908,45.9341,56700.0
2014-02-28 13:30:00,52.89,53.01,52.88,52.95,74600.0,45.9427,46.047,45.9341,45.9949,74600.0
2014-02-28 14:00:00,52.94,53.01,52.82,52.87,76400.0,45.9862,46.047,45.8819,45.9254,76400.0
2014-02-28 14:30:00,52.88,52.91,52.72,52.75,135300.0,45.9341,45.9601,45.7951,45.8211,135300.0
2014-02-28 15:00:00,52.75,52.76,52.44,52.68,152100.0,45.8211,45.8298,45.5519,45.7603,152100.0
2014-02-28 15:30:00,52.68,53.01,52.65,52.92,347800.0,45.7603,46.047,45.7343,45.9688,347800.0
2014-03-03 09:30:00,51.2,51.5,50.66,51.17,642800.0,44.4747,44.7353,44.0057,44.4487,642800.0
2014-03-03 10:00:00,51.18,51.25,50.88,51.06,318800.0,44.4574,44.5182,44.1968,44.3531,318800.0
2014-03-03 10:30:00,51.04,51.09,50.92,51.05,179200.0,44.3357,44.3792,44.2315,44.3444,179200.0
2014-03-03 11:00:00,51.05,51.14,50.98,50.99,208400.0,44.3444,44.4226,44.2836,44.2923,208400.0
2014-03-03 11:30:00,50.98,51.04,50.66,50.67,208200.0,44.2836,44.3357,44.0057,44.0143,208200.0
2014-03-03 12:00:00,50.66,50.82,50.55,50.78,173800.0,44.0057,44.1446,43.9101,44.1099,173800.0
2014-03-03 12:30:00,50.76,50.83,50.65,50.72,111900.0,44.0925,44.1533,43.997,44.0578,111900.0
2014-03-03 13:00:00,50.72,51.14,50.72,51.1,104900.0,44.0578,44.4226,44.0578,44.3879,104900.0
2014-03-03 13:30:00,51.1,51.31,51.04,51.3,124400.0,44.3879,44.5703,44.3357,44.5616,124400.0
2014-03-03 14:00:00,51.3,51.31,51.18,51.18,107500.0,44.5616,44.5703,44.4574,44.4574,107500.0
2014-03-03 14:30:00,51.18,51.5,51.13,51.46,145800.0,44.4574,44.7353,44.4139,44.7006,145800.0
2014-03-03 15:00:00,51.42,51.42,51.0,51.05,187100.0,44.6658,44.6658,44.301,44.3444,187100.0
2014-03-03 15:30:00,51.05,51.21,51.0,51.2,352200.0,44.3444,44.4834,44.301,44.4747,352200.0
2014-03-04 09:30:00,51.5,51.89,51.49,51.71,617700.0,44.7353,45.0741,44.7266,44.9177,617700.0
2014-03-04 10:00:00,51.71,51.81,51.62,51.7,221000.0,44.9177,45.0046,44.8396,44.9091,221000.0
2014-03-04 10:30:00,51.7,51.71,51.59,51.67,119400.0,44.9091,44.9177,44.8135,44.883,119400.0
2014-03-04 11:00:00,51.66,51.71,51.52,51.54,86400.0,44.8743,44.9177,44.7527,44.7701,86400.0
2014-03-04 11:30:00,51.53,51.58,51.35,51.51,87100.0,44.7614,44.8048,44.605,44.744,87100.0
2014-03-04 12:00:00,51.51,51.71,51.51,51.64,79200.0,44.744,44.9177,44.744,44.8569,79200.0
2014-03-04 12:30:00,51.63,51.68,51.56,51.56,54300.0,44.8482,44.8917,44.7874,44.7874,54300.0
2014-03-04 13:00:00,51.56,51.66,51.53,51.65,62500.0,44.7874,44.8743,44.7614,44.8656,62500.0
2014-03-04 13:30:00,51.65,51.65,51.47,51.59,87300.0,44.8656,44.8656,44.7093,44.8135,87300.0
2014-03-04 14:00:00,51.59,51.75,51.54,51.72,91200.0,44.8135,44.9525,44.7701,44.9264,91200.0
2014-03-04 14:30:00,51.72,51.83,51.69,51.76,98100.0,44.9264,45.022,44.9004,44.9612,98100.0
2014-03-04 15:00:00,51.76,51.84,51.71,51.8,108200.0,44.9612,45.0307,44.9177,44.9959,108200.0
2014-03-04 15:30:00,51.8,51.86,51.64,51.67,429100.0,44.9959,45.048,44.8569,44.883,429100.0
2014-03-05 09:30:00,51.46,51.59,51.41,51.5,151900.0,44.7006,44.8135,44.6571,44.7353,151900.0
2014-03-05 10:00:00,51.51,51.59,51.4,51.5,109600.0,44.744,44.8135,44.6485,44.7353,109600.0
2014-03-05 10:30:00,51.5,51.5,51.2,51.23,149800.0,44.7353,44.7353,44.4747,44.5008,149800.0
2014-03-05 11:00:00,51.24,51.31,51.15,51.17,98900.0,44.5095,44.5703,44.4313,44.4487,98900.0
2014-03-05 11:30:00,51.17,51.18,51.02,51.08,94800.0,44.4487,44.4574,44.3184,44.3705,94800.0
2014-03-05 12:00:00,51.08,51.1,50.88,50.9,137900.0,44.3705,44.3879,44.1968,44.2141,137900.0
2014-03-05 12:30:00,50.9,50.94,50.89,50.9,116600.0,44.2141,44.2489,44.2055,44.2141,116600.0
2014-03-05 13:00:00,50.9,51.01,50.88,50.96,116900.0,44.2141,44.3097,44.1968,44.2663,116900.0
2014-03-05 13:30:00,50.97,50.98,50.92,50.93,75200.0,44.2749,44.2836,44.2315,44.2402,75200.0
2014-03-05 14:00:00,50.94,51.1,50.92,51.08,112400.0,44.2489,44.3879,44.2315,44.3705,112400.0
2014-03-05 14:30:00,51.08,51.1,50.99,51.01,130200.0,44.3705,44.3879,44.2923,44.3097,130200.0
2014-03-05 15:00:00,51.01,51.04,50.98,51.03,146100.0,44.3097,44.3357,44.2836,44.3271,146100.0
2014-03-05 15:30:00,51.03,51.04,50.93,50.96,414200.0,44.3271,44.3357,44.2402,44.2663,414200.0
2014-03-06 09:30:00,51.0,51.21,50.85,51.18,162000.0,44.301,44.4834,44.1707,44.4574,162000.0
2014-03-06 10:00:00,51.17,51.2,51.03,51.15,76400.0,44.4487,44.4747,44.3271,44.4313,76400.0
2014-03-06 10:30:00,51.15,51.38,51.14,51.37,155400.0,44.4313,44.6311,44.4226,44.6224,155400.0
2014-03-06 11:00:00,51.39,51.41,51.15,51.15,99800.0,44.6398,44.6571,44.4313,44.4313,99800.0
2014-03-06 11:30:00,51.15,51.37,51.15,51.36,106700.0,44.4313,44.6224,44.4313,44.6137,106700.0
2014-03-06 12:00:00,51.34,51.36,51.25,51.25,76900.0,44.5963,44.6137,44.5182,44.5182,76900.0
2014-03-06 12:30:00,51.27,51.32,51.25,51.3,75600.0,44.5355,44.579,44.5182,44.5616,75600.0
2014-03-06 13:00:00,51.31,51.35,51.15,51.28,58700.0,44.5703,44.605,44.4313,44.5442,58700.0
2014-03-06 13:30:00,51.28,51.3,51.06,51.09,53300.0,44.5442,44.5616,44.3531,44.3792,53300.0
2014-03-06 14:00:00,51.07,51.17,51.05,51.15,92100.0,44.3618,44.4487,44.3444,44.4313,92100.0
2014-03-06 14:30:00,51.13,51.25,51.08,51.24,91200.0,44.4139,44.5182,44.3705,44.5095,91200.0
2014-03-06 15:00:00,51.24,51.53,51.2,51.51,326500.0,44.5095,44.7614,44.4747,44.744,326500.0
2014-03-06 15:30:00,51.52,51.54,51.41,51.42,326600.0,44.7527,44.7701,44.6571,44.6658,326600.0
2014-03-07 09:30:00,51.62,52.29,51.61,52.12,425700.0,44.8396,45.4216,44.8309,45.2739,425700.0
2014-03-07 10:00:00,52.1,52.46,52.02,52.32,326000.0,45.2565,45.5692,45.187,45.4476,326000.0
2014-03-07 10:30:00,52.33,52.41,52.25,52.26,77300.0,45.4563,45.5258,45.3868,45.3955,77300.0
2014-03-07 11:00:00,52.26,52.26,52.0,52.09,131300.0,45.3955,45.3955,45.1696,45.2478,131300.0
2014-03-07 11:30:00,52.09,52.19,52.0,52.17,74900.0,45.2478,45.3347,45.1696,45.3173,74900.0
2014-03-07 12:00:00,52.13,52.25,52.05,52.16,111700.0,45.2826,45.3868,45.2131,45.3086,111700.0
2014-03-07 12:30:00,52.17,52.17,52.01,52.03,82100.0,45.3173,45.3173,45.1783,45.1957,82100.0
2014-03-07 13:00:00,52.04,52.16,52.01,52.09,44300.0,45.2044,45.3086,45.1783,45.2478,44300.0
2014-03-07 13:30:00,52.1,52.16,51.97,51.98,90500.0,45.2565,45.3086,45.1436,45.1523,90500.0
2014-03-07 14:00:00,51.98,52.03,51.85,51.9,83500.0,45.1523,45.1957,45.0394,45.0828,83500.0
2014-03-07 14:30:00,51.87,52.03,51.87,52.0,109700.0,45.0567,45.1957,45.0567,45.1696,109700.0
2014-03-07 15:00:00,52.0,52.03,51.9,51.92,128600.0,45.1696,45.1957,45.0828,45.1002,128600.0
2014-03-07 15:30:00,51.93,51.94,51.77,51.89,294600.0,45.1088,45.1175,44.9699,45.0741,294600.0
2014-03-10 09:30:00,51.68,51.8,51.48,51.77,45000.0,44.8917,44.9959,44.718,44.9699,45000.0
2014-03-10 10:00:00,51.78,51.83,51.33,51.36,40700.0,44.9785,45.022,44.5877,44.6137,40700.0
2014-03-10 10:30:00,51.34,51.34,51.01,51.09,67600.0,44.5963,44.5963,44.3097,44.3792,67600.0
2014-03-10 11:00:00,51.09,51.43,51.09,51.35,196600.0,44.3792,44.6745,44.3792,44.605,196600.0
2014-03-10 11:30:00,51.34,51.34,51.25,51.29,116000.0,44.5963,44.5963,44.5182,44.5529,116000.0
2014-03-10 12:00:00,51.29,51.36,51.26,51.27,105900.0,44.5529,44.6137,44.5269,44.5355,105900.0
2014-03-10 12:30:00,51.28,51.41,51.26,51.38,38900.0,44.5442,44.6571,44.5269,44.6311,38900.0
2014-03-10 13:00:00,51.4,51.42,51.28,51.32,28600.0,44.6485,44.6658,44.5442,44.579,28600.0
2014-03-10 13:30:00,51.32,51.32,51.25,51.26,50000.0,44.579,44.579,44.5182,44.5269,50000.0
2014-03-10 14:00:00,51.26,51.27,51.17,51.22,48800.0,44.5269,44.5355,44.4487,44.4921,48800.0
2014-03-10 14:30:00,51.22,51.32,51.16,51.24,61500.0,44.4921,44.579,44.44,44.5095,61500.0
2014-03-10 15:00:00,51.23,51.28,51.17,51.27,65000.0,44.5008,44.5442,44.4487,44.5355,65000.0
2014-03-10 15:30:00,51.27,51.31,51.22,51.3,207900.0,44.5355,44.5703,44.4921,44.5616,207900.0
2014-03-11 09:30:00,51.29,51.44,51.18,51.42,43500.0,44.5529,44.6832,44.4574,44.6658,43500.0
2014-03-11 10:00:00,51.46,51.61,51.38,51.54,68800.0,44.7006,44.8309,44.6311,44.7701,68800.0
2014-03-11 10:30:00,51.59,51.73,51.44,51.55,173500.0,44.8135,44.9351,44.6832,44.7788,173500.0
2014-03-11 11:00:00,51.55,51.59,51.42,51.5,43200.0,44.7788,44.8135,44.6658,44.7353,43200.0
2014-03-11 11:30:00,51.46,51.51,51.24,51.27,43900.0,44.7006,44.744,44.5095,44.5355,43900.0
2014-03-11 12:00:00,51.29,51.29,51.06,51.1,50800.0,44.5529,44.5529,44.3531,44.3879,50800.0
2014-03-11 12:30:00,51.12,51.18,51.05,51.07,63200.0,44.4052,44.4574,44.3444,44.3618,63200.0
2014-03-11 13:00:00,51.07,51.22,51.05,51.08,71500.0,44.3618,44.4921,44.3444,44.3705,71500.0
2014-03-11 13:30:00,51.07,51.14,51.03,51.05,40600.0,44.3618,44.4226,44.3271,44.3444,40600.0
2014-03-11 14:00:00,51.06,51.1,50.91,50.91,61700.0,44.3531,44.3879,44.2228,44.2228,61700.0
2014-03-11 14:30:00,50.91,50.91,50.75,50.75,127400.0,44.2228,44.2228,44.0838,44.0838,127400.0
2014-03-11 15:00:00,50.75,50.76,50.55,50.71,318200.0,44.0838,44.0925,43.9101,44.0491,318200.0
2014-03-11 15:30:00,50.71,50.81,50.65,50.77,364600.0,44.0491,44.136,43.997,44.1012,364600.0
2014-03-12 09:30:00,50.45,50.5,49.98,50.29,173200.0,43.8232,43.8667,43.415,43.6843,173200.0
2014-03-12 10:00:00,50.31,50.67,50.31,50.6,105400.0,43.7016,44.0143,43.7016,43.9535,105400.0
2014-03-12 10:30:00,50.6,50.62,50.24,50.36,157100.0,43.9535,43.9709,43.6408,43.7451,157100.0
2014-03-12 11:00:00,50.36,50.54,50.23,50.47,226800.0,43.7451,43.9014,43.6321,43.8406,226800.0
2014-03-12 11:30:00,50.46,50.65,50.46,50.57,80000.0,43.8319,43.997,43.8319,43.9275,80000.0
2014-03-12 12:00:00,50.57,50.86,50.57,50.79,60100.0,43.9275,44.1794,43.9275,44.1186,60100.0
2014-03-12 12:30:00,50.8,51.0,50.77,51.0,32500.0,44.1273,44.301,44.1012,44.301,32500.0
2014-03-12 13:00:00,50.98,50.98,50.83,50.87,150600.0,44.2836,44.2836,44.1533,44.1881,150600.0
2014-03-12 13:30:00,50.86,51.03,50.81,50.97,41100.0,44.1794,44.3271,44.136,44.2749,41100.0
2014-03-12 14:00:00,50.98,51.11,50.98,51.11,52800.0,44.2836,44.3966,44.2836,44.3966,52800.0
2014-03-12 14:30:00,51.12,51.19,51.03,51.12,114700.0,44.4052,44.466,44.3271,44.4052,114700.0
2014-03-12 15:00:00,51.12,51.16,51.04,51.09,137900.0,44.4052,44.44,44.3357,44.3792,137900.0
2014-03-12 15:30:00,51.08,51.16,51.02,51.11,182600.0,44.3705,44.44,44.3184,44.3966,182600.0
2014-03-13 09:30:00,51.28,51.32,51.02,51.22,90900.0,44.5442,44.579,44.3184,44.4921,90900.0
2014-03-13 10:00:00,51.21,51.29,51.14,51.24,109400.0,44.4834,44.5529,44.4226,44.5095,109400.0
2014-03-13 10:30:00,51.23,51.23,51.01,51.08,69900.0,44.5008,44.5008,44.3097,44.3705,69900.0
2014-03-13 11:00:00,51.07,51.16,50.95,50.95,111500.0,44.3618,44.44,44.2576,44.2576,111500.0
2014-03-13 11:30:00,50.94,50.94,50.69,50.74,79000.0,44.2489,44.2489,44.0317,44.0752,79000.0
2014-03-13 12:00:00,50.74,50.76,50.45,50.46,66400.0,44.0752,44.0925,43.8232,43.8319,66400.0
2014-03-13 12:30:00,50.47,50.52,50.23,50.25,76600.0,43.8406,43.8841,43.6321,43.6495,76600.0
2014-03-13 13:00:00,50.25,50.27,50.0,50.2,125400.0,43.6495,43.6669,43.4324,43.6061,125400.0
2014-03-13 13:30:00,50.2,50.27,50.11,50.15,77800.0,43.6061,43.6669,43.5279,43.5627,77800.0
2014-03-13 14:00:00,50.15,50.37,50.12,50.31,97600.0,43.5627,43.7538,43.5366,43.7016,97600.0
2014-03-13 14:30:00,50.31,50.49,50.31,50.38,105100.0,43.7016,43.858,43.7016,43.7624,105100.0
2014-03-13 15:00:00,50.38,50.46,50.3,50.41,192600.0,43.7624,43.8319,43.6929,43.7885,192600.0
2014-03-13 15:30:00,50.41,50.62,50.39,50.52,255900.0,43.7885,43.9709,43.7711,43.8841,255900.0
2014-03-14 09:30:00,50.1,50.63,50.1,50.35,37200.0,43.5192,43.9796,43.5192,43.7364,37200.0
2014-03-14 10:00:00,50.33,50.66,50.32,50.43,78100.0,43.719,44.0057,43.7103,43.8059,78100.0
2014-03-14 10:30:00,50.42,50.55,50.31,50.42,40900.0,43.7972,43.9101,43.7016,43.7972,40900.0
2014-03-14 11:00:00,50.43,50.46,50.06,50.08,96500.0,43.8059,43.8319,43.4845,43.5018,96500.0
2014-03-14 11:30:00,50.08,50.43,50.08,50.38,52000.0,43.5018,43.8059,43.5018,43.7624,52000.0
2014-03-14 12:00:00,50.38,50.47,50.26,50.37,20700.0,43.7624,43.8406,43.6582,43.7538,20700.0
2014-03-14 12:30:00,50.38,50.55,50.35,50.53,36700.0,43.7624,43.9101,43.7364,43.8927,36700.0
2014-03-14 13:00:00,50.56,50.58,50.42,50.46,50600.0,43.9188,43.9362,43.7972,43.8319,50600.0
2014-03-14 13:30:00,50.43,50.48,50.34,50.47,25000.0,43.8059,43.8493,43.7277,43.8406,25000.0
2014-03-14 14:00:00,50.48,50.6,50.43,50.53,27100.0,43.8493,43.9535,43.8059,43.8927,27100.0
2014-03-14 14:30:00,50.53,50.54,50.26,50.26,64600.0,43.8927,43.9014,43.6582,43.6582,64600.0
2014-03-14 15:00:00,50.25,50.41,50.24,50.36,44300.0,43.6495,43.7885,43.6408,43.7451,44300.0
2014-03-14 15:30:00,50.36,50.42,50.31,50.34,160200.0,43.7451,43.7972,43.7016,43.7277,160200.0
2014-03-17 09:30:00,50.62,51.12,50.62,50.99,68300.0,43.9709,44.4052,43.9709,44.2923,68300.0
2014-03-17 10:00:00,51.0,51.16,50.95,51.13,54400.0,44.301,44.44,44.2576,44.4139,54400.0
2014-03-17 10:30:00,51.14,51.18,50.85,50.93,56300.0,44.4226,44.4574,44.1707,44.2402,56300.0
2014-03-17 11:00:00,50.94,50.99,50.86,50.95,45800.0,44.2489,44.2923,44.1794,44.2576,45800.0
2014-03-17 11:30:00,50.95,50.96,50.74,50.91,51200.0,44.2576,44.2663,44.0752,44.2228,51200.0
2014-03-17 12:00:00,50.91,50.98,50.82,50.94,36600.0,44.2228,44.2836,44.1446,44.2489,36600.0
2014-03-17 12:30:00,50.95,50.96,50.84,50.88,18400.0,44.2576,44.2663,44.162,44.1968,18400.0
2014-03-17 13:00:00,50.89,50.89,50.78,50.88,27200.0,44.2055,44.2055,44.1099,44.1968,27200.0
2014-03-17 13:30:00,50.88,50.94,50.84,50.91,35300.0,44.1968,44.2489,44.162,44.2228,35300.0
2014-03-17 14:00:00,50.9,51.14,50.9,51.12,49700.0,44.2141,44.4226,44.2141,44.4052,49700.0
2014-03-17 14:30:00,51.13,51.14,50.99,51.06,33500.0,44.4139,44.4226,44.2923,44.3531,33500.0
2014-03-17 15:00:00,51.06,51.19,51.01,51.16,81300.0,44.3531,44.466,44.3097,44.44,81300.0
2014-03-17 15:30:00,51.16,51.22,51.07,51.1,178100.0,44.44,44.4921,44.3618,44.3879,178100.0
2014-03-18 09:30:00,51.22,52.85,51.22,52.42,372400.0,44.4921,45.908,44.4921,45.5345,372400.0
2014-03-18 10:00:00,52.42,52.99,52.42,52.96,207100.0,45.5345,46.0296,45.5345,46.0036,207100.0
2014-03-18 10:30:00,52.97,52.98,52.64,52.64,166500.0,46.0122,46.0209,45.7256,45.7256,166500.0
2014-03-18 11:00:00,52.66,53.0,52.6,52.99,217900.0,45.743,46.0383,45.6908,46.0296,217900.0
2014-03-18 11:30:00,53.0,53.21,52.99,53.12,242000.0,46.0383,46.2207,46.0296,46.1425,242000.0
2014-03-18 12:00:00,53.12,53.15,53.0,53.11,121200.0,46.1425,46.1686,46.0383,46.1338,121200.0
2014-03-18 12:30:00,53.12,53.13,52.89,53.09,128200.0,46.1425,46.1512,45.9427,46.1165,128200.0
2014-03-18 13:00:00,53.1,53.1,52.89,52.93,70500.0,46.1252,46.1252,45.9427,45.9775,70500.0
2014-03-18 13:30:00,52.93,52.94,52.77,52.9,131800.0,45.9775,45.9862,45.8385,45.9514,131800.0
2014-03-18 14:00:00,52.9,53.03,52.89,53.0,69200.0,45.9514,46.0644,45.9427,46.0383,69200.0
2014-03-18 14:30:00,52.99,53.15,52.98,53.15,154200.0,46.0296,46.1686,46.0209,46.1686,154200.0
2014-03-18 15:00:00,53.15,53.16,53.06,53.08,194900.0,46.1686,46.1773,46.0904,46.1078,194900.0
2014-03-18 15:30:00,53.08,53.15,52.98,53.13,404000.0,46.1078,46.1686,46.0209,46.1512,404000.0
2014-03-19 09:30:00,52.94,53.21,52.88,53.18,86000.0,45.9862,46.2207,45.9341,46.1947,86000.0
2014-03-19 10:00:00,53.18,53.2,53.04,53.05,72600.0,46.1947,46.212,46.073,46.0817,72600.0
2014-03-19 10:30:00,53.06,53.08,52.97,52.97,91000.0,46.0904,46.1078,46.0122,46.0122,91000.0
2014-03-19 11:00:00,52.96,53.01,52.85,52.85,53600.0,46.0036,46.047,45.908,45.908,53600.0
2014-03-19 11:30:00,52.85,52.86,52.72,52.75,71800.0,45.908,45.9167,45.7951,45.8211,71800.0
2014-03-19 12:00:00,52.75,52.99,52.75,52.96,65400.0,45.8211,46.0296,45.8211,46.0036,65400.0
2014-03-19 12:30:00,52.95,53.36,52.95,53.25,133900.0,45.9949,46.351,45.9949,46.2555,133900.0
2014-03-19 13:00:00,53.25,53.38,53.25,53.35,94600.0,46.2555,46.3684,46.2555,46.3423,94600.0
2014-03-19 13:30:00,53.35,53.48,53.34,53.4,73200.0,46.3423,46.4552,46.3336,46.3858,73200.0
2014-03-19 14:00:00,53.4,53.5,53.17,53.43,171400.0,46.3858,46.4726,46.186,46.4118,171400.0
2014-03-19 14:30:00,53.42,53.47,53.25,53.3,94600.0,46.4031,46.4466,46.2555,46.2989,94600.0
2014-03-19 15:00:00,53.3,53.3,52.73,53.04,217800.0,46.2989,46.2989,45.8038,46.073,217800.0
2014-03-19 15:30:00,53.05,53.31,53.01,53.09,329700.0,46.0817,46.3076,46.047,46.1165,329700.0
2014-03-20 09:30:00,52.68,53.15,52.68,52.87,90500.0,45.7603,46.1686,45.7603,45.9254,90500.0
2014-03-20 10:00:00,52.87,53.36,52.86,53.28,106800.0,45.9254,46.351,45.9167,46.2815,106800.0
2014-03-20 10:30:00,53.28,53.59,53.28,53.59,108600.0,46.2815,46.5508,46.2815,46.5508,108600.0
2014-03-20 11:00:00,53.58,53.72,53.56,53.57,170800.0,46.5421,46.6637,46.5247,46.5334,170800.0
2014-03-20 11:30:00,53.58,53.74,53.52,53.72,121200.0,46.5421,46.6811,46.49,46.6637,121200.0
2014-03-20 12:00:00,53.73,54.07,53.69,54.06,115700.0,46.6724,46.9677,46.6377,46.9591,115700.0
2014-03-20 12:30:00,54.05,54.22,54.03,54.2,103000.0,46.9504,47.098,46.933,47.0807,103000.0
2014-03-20 13:00:00,54.22,54.25,54.07,54.15,101600.0,47.098,47.1241,46.9677,47.0372,101600.0
2014-03-20 13:30:00,54.15,54.25,54.11,54.11,84400.0,47.0372,47.1241,47.0025,47.0025,84400.0
2014-03-20 14:00:00,54.12,54.34,54.08,54.34,94800.0,47.0112,47.2023,46.9764,47.2023,94800.0
2014-03-20 14:30:00,54.34,54.45,54.28,54.4,194700.0,47.2023,47.2978,47.1502,47.2544,194700.0
2014-03-20 15:00:00,54.41,54.45,54.37,54.38,152400.0,47.2631,47.2978,47.2283,47.237,152400.0
2014-03-20 15:30:00,54.39,54.49,54.27,54.43,382700.0,47.2457,47.3326,47.1415,47.2805,382700.0
2014-03-21 09:30:00,54.41,54.5,54.09,54.39,138700.0,47.2631,47.3413,46.9851,47.2457,138700.0
2014-03-21 10:00:00,54.39,54.71,54.34,54.66,161900.0,47.2457,47.5237,47.2023,47.4803,161900.0
2014-03-21 10:30:00,54.7,54.86,54.63,54.83,90900.0,47.515,47.654,47.4542,47.6279,90900.0
2014-03-21 11:00:00,54.84,54.91,54.71,54.86,61900.0,47.6366,47.6974,47.5237,47.654,61900.0
2014-03-21 11:30:00,54.86,54.92,54.74,54.74,39700.0,47.654,47.7061,47.5497,47.5497,39700.0
2014-03-21 12:00:00,54.74,54.93,54.74,54.81,36600.0,47.5497,47.7148,47.5497,47.6105,36600.0
2014-03-21 12:30:00,54.81,54.81,54.65,54.72,32400.0,47.6105,47.6105,47.4716,47.5324,32400.0
2014-03-21 13:00:00,54.71,54.76,54.44,54.46,36300.0,47.5237,47.5671,47.2891,47.3065,36300.0
2014-03-21 13:30:00,54.46,54.5,54.34,54.42,44600.0,47.3065,47.3413,47.2023,47.2718,44600.0
2014-03-21 14:00:00,54.42,54.53,54.35,54.43,70600.0,47.2718,47.3673,47.211,47.2805,70600.0
2014-03-21 14:30:00,54.41,54.44,54.29,54.38,130900.0,47.2631,47.2891,47.1589,47.237,130900.0
2014-03-21 15:00:00,54.38,54.42,54.23,54.31,95200.0,47.237,47.2718,47.1067,47.1762,95200.0
2014-03-21 15:30:00,54.32,54.51,54.2,54.39,458100.0,47.1849,47.35,47.0807,47.2457,458100.0
2014-03-24 09:30:00,54.3,54.52,53.93,53.93,100300.0,47.1675,47.3586,46.8461,46.8461,100300.0
2014-03-24 10:00:00,53.91,53.92,53.6,53.7,55100.0,46.8288,46.8375,46.5595,46.6463,55100.0
2014-03-24 10:30:00,53.68,53.68,53.21,53.3,172500.0,46.629,46.629,46.2207,46.2989,172500.0
2014-03-24 11:00:00,53.29,53.32,53.11,53.2,116700.0,46.2902,46.3163,46.1338,46.212,116700.0
2014-03-24 11:30:00,53.21,53.22,53.06,53.14,54000.0,46.2207,46.2294,46.0904,46.1599,54000.0
2014-03-24 12:00:00,53.12,53.22,53.03,53.04,88900.0,46.1425,46.2294,46.0644,46.073,88900.0
2014-03-24 12:30:00,53.04,53.14,52.96,53.0,49900.0,46.073,46.1599,46.0036,46.0383,49900.0
2014-03-24 13:00:00,53.0,53.14,52.97,53.11,88000.0,46.0383,46.1599,46.0122,46.1338,88000.0
2014-03-24 13:30:00,53.12,53.33,53.11,53.33,67700.0,46.1425,46.3249,46.1338,46.3249,67700.0
2014-03-24 14:00:00,53.36,53.41,53.26,53.32,91800.0,46.351,46.3944,46.2641,46.3163,91800.0
2014-03-24 14:30:00,53.34,53.39,53.15,53.15,56300.0,46.3336,46.3771,46.1686,46.1686,56300.0
2014-03-24 15:00:00,53.16,53.33,53.11,53.32,62500.0,46.1773,46.3249,46.1338,46.3163,62500.0
2014-03-24 15:30:00,53.33,53.39,53.07,53.07,257800.0,46.3249,46.3771,46.0991,46.0991,257800.0
2014-03-25 09:30:00,52.72,53.53,52.25,53.22,469800.0,45.7951,46.4987,45.3868,46.2294,469800.0
2014-03-25 10:00:00,53.27,53.73,53.13,53.68,266500.0,46.2728,46.6724,46.1512,46.629,266500.0
2014-03-25 10:30:00,53.69,53.79,53.31,53.36,156700.0,46.6377,46.7245,46.3076,46.351,156700.0
2014-03-25 11:00:00,53.36,53.36,52.9,53.11,128200.0,46.351,46.351,45.9514,46.1338,128200.0
2014-03-25 11:30:00,53.1,53.14,52.48,52.56,311600.0,46.1252,46.1599,45.5866,45.6561,311600.0
2014-03-25 12:00:00,52.56,52.82,52.56,52.8,74000.0,45.6561,45.8819,45.6561,45.8646,74000.0
2014-03-25 12:30:00,52.78,53.14,52.73,53.12,53900.0,45.8472,46.1599,45.8038,46.1425,53900.0
2014-03-25 13:00:00,53.1,53.19,52.95,53.12,58000.0,46.1252,46.2033,45.9949,46.1425,58000.0
2014-03-25 13:30:00,53.13,53.17,52.87,52.87,63400.0,46.1512,46.186,45.9254,45.9254,63400.0
2014-03-25 14:00:00,52.88,52.92,52.85,52.88,51200.0,45.9341,45.9688,45.908,45.9341,51200.0
2014-03-25 14:30:00,52.88,52.96,52.85,52.95,66300.0,45.9341,46.0036,45.908,45.9949,66300.0
2014-03-25 15:00:00,52.96,52.98,52.86,52.91,119500.0,46.0036,46.0209,45.9167,45.9601,119500.0
2014-03-25 15:30:00,52.91,52.93,52.85,52.88,215500.0,45.9601,45.9775,45.908,45.9341,215500.0
2014-03-26 09:30:00,52.91,52.97,52.7,52.88,79000.0,45.9601,46.0122,45.7777,45.9341,79000.0
2014-03-26 10:00:00,52.86,52.97,52.73,52.84,42100.0,45.9167,46.0122,45.8038,45.8993,42100.0
2014-03-26 10:30:00,52.83,52.83,52.66,52.67,46900.0,45.8906,45.8906,45.743,45.7516,46900.0
2014-03-26 11:00:00,52.66,52.8,52.61,52.66,47000.0,45.743,45.8646,45.6995,45.743,47000.0
2014-03-26 11:30:00,52.65,52.65,52.45,52.45,65900.0,45.7343,45.7343,45.5605,45.5605,65900.0
2014-03-26 12:00:00,52.46,52.51,52.34,52.38,24800.0,45.5692,45.6127,45.465,45.4997,24800.0
2014-03-26 12:30:00,52.38,52.48,52.34,52.43,20600.0,45.4997,45.5866,45.465,45.5432,20600.0
2014-03-26 13:00:00,52.44,52.54,52.29,52.29,20400.0,45.5519,45.6387,45.4216,45.4216,20400.0
2014-03-26 13:30:00,52.3,52.32,52.01,52.12,88900.0,45.4302,45.4476,45.1783,45.2739,88900.0
2014-03-26 14:00:00,52.11,52.19,52.01,52.11,81400.0,45.2652,45.3347,45.1783,45.2652,81400.0
2014-03-26 14:30:00,52.13,52.26,52.0,52.19,50700.0,45.2826,45.3955,45.1696,45.3347,50700.0
2014-03-26 15:00:00,52.2,52.23,52.07,52.09,72100.0,45.3434,45.3694,45.2305,45.2478,72100.0
2014-03-26 15:30:00,52.1,52.19,51.93,51.95,285900.0,45.2565,45.3347,45.1088,45.1262,285900.0
2014-03-27 09:30:00,52.16,52.35,51.99,52.16,69100.0,45.3086,45.4737,45.161,45.3086,69100.0
2014-03-27 10:00:00,52.13,52.33,52.01,52.33,84500.0,45.2826,45.4563,45.1783,45.4563,84500.0
2014-03-27 10:30:00,52.3,52.35,52.15,52.22,106600.0,45.4302,45.4737,45.2999,45.3608,106600.0
2014-03-27 11:00:00,52.22,52.29,52.03,52.05,40000.0,45.3608,45.4216,45.1957,45.2131,40000.0
2014-03-27 11:30:00,52.05,52.05,51.87,52.03,85900.0,45.2131,45.2131,45.0567,45.1957,85900.0
2014-03-27 12:00:00,52.06,52.22,52.03,52.13,62400.0,45.2218,45.3608,45.1957,45.2826,62400.0
2014-03-27 12:30:00,52.14,52.28,52.09,52.22,84600.0,45.2913,45.4129,45.2478,45.3608,84600.0
2014-03-27 13:00:00,52.23,52.55,52.23,52.5,134800.0,45.3694,45.6474,45.3694,45.604,134800.0
2014-03-27 13:30:00,52.51,52.53,52.33,52.43,137400.0,45.6127,45.63,45.4563,45.5432,137400.0
2014-03-27 14:00:00,52.43,52.62,52.37,52.61,182300.0,45.5432,45.7082,45.491,45.6995,182300.0
2014-03-27 14:30:00,52.62,52.66,52.52,52.58,129900.0,45.7082,45.743,45.6213,45.6735,129900.0
2014-03-27 15:00:00,52.58,52.65,52.48,52.64,174500.0,45.6735,45.7343,45.5866,45.7256,174500.0
2014-03-27 15:30:00,52.64,52.69,52.58,52.62,303300.0,45.7256,45.769,45.6735,45.7082,303300.0
2014-03-28 09:30:00,52.64,53.28,52.64,53.14,60900.0,45.7256,46.2815,45.7256,46.1599,60900.0
2014-03-28 10:00:00,53.14,53.3,53.09,53.12,58100.0,46.1599,46.2989,46.1165,46.1425,58100.0
2014-03-28 10:30:00,53.13,53.28,53.01,53.28,96500.0,46.1512,46.2815,46.047,46.2815,96500.0
2014-03-28 11:00:00,53.28,53.34,53.15,53.2,92200.0,46.2815,46.3336,46.1686,46.212,92200.0
2014-03-28 11:30:00,53.2,53.25,53.04,53.22,59900.0,46.212,46.2555,46.073,46.2294,59900.0
2014-03-28 12:00:00,53.23,53.26,53.13,53.13,60300.0,46.2381,46.2641,46.1512,46.1512,60300.0
2014-03-28 12:30:00,53.14,53.26,53.13,53.14,49000.0,46.1599,46.2641,46.1512,46.1599,49000.0
2014-03-28 13:00:00,53.16,53.16,53.03,53.16,47300.0,46.1773,46.1773,46.0644,46.1773,47300.0
2014-03-28 13:30:00,53.15,53.24,53.08,53.23,65500.0,46.1686,46.2468,46.1078,46.2381,65500.0
2014-03-28 14:00:00,53.25,53.25,53.01,53.05,83300.0,46.2555,46.2555,46.047,46.0817,83300.0
2014-03-28 14:30:00,53.04,53.36,53.04,53.35,120500.0,46.073,46.351,46.073,46.3423,120500.0
2014-03-28 15:00:00,53.34,53.55,53.34,53.5,188000.0,46.3336,46.5161,46.3336,46.4726,188000.0
2014-03-28 15:30:00,53.5,53.56,53.45,53.53,185900.0,46.4726,46.5247,46.4292,46.4987,185900.0
2014-03-31 09:30:00,53.6,54.32,53.55,54.25,174700.0,46.5595,47.1849,46.5161,47.1241,174700.0
2014-03-31 10:00:00,54.29,54.56,54.26,54.44,155700.0,47.1589,47.3934,47.1328,47.2891,155700.0
2014-03-31 10:30:00,54.41,54.49,54.27,54.33,81000.0,47.2631,47.3326,47.1415,47.1936,81000.0
2014-03-31 11:00:00,54.33,54.44,54.27,54.44,62800.0,47.1936,47.2891,47.1415,47.2891,62800.0
2014-03-31 11:30:00,54.44,54.55,54.28,54.53,86400.0,47.2891,47.3847,47.1502,47.3673,86400.0
2014-03-31 12:00:00,54.55,54.68,54.52,54.63,130900.0,47.3847,47.4976,47.3586,47.4542,130900.0
2014-03-31 12:30:00,54.63,54.74,54.6,54.65,65800.0,47.4542,47.5497,47.4281,47.4716,65800.0
2014-03-31 13:00:00,54.64,54.67,54.37,54.42,62700.0,47.4629,47.4889,47.2283,47.2718,62700.0
2014-03-31 13:30:00,54.42,54.57,54.23,54.23,128500.0,47.2718,47.4021,47.1067,47.1067,128500.0
2014-03-31 14:00:00,54.23,54.3,54.2,54.3,108200.0,47.1067,47.1675,47.0807,47.1675,108200.0
2014-03-31 14:30:00,54.3,54.39,54.24,54.36,123900.0,47.1675,47.2457,47.1154,47.2197,123900.0
2014-03-31 15:00:00,54.36,54.49,54.29,54.45,200900.0,47.2197,47.3326,47.1589,47.2978,200900.0
2014-03-31 15:30:00,54.45,54.59,54.45,54.56,531300.0,47.2978,47.4194,47.2978,47.3934,531300.0
2014-04-01 09:30:00,54.97,55.94,54.94,55.78,307800.0,47.7495,48.5921,47.7235,48.4531,307800.0
2014-04-01 10:00:00,55.78,56.09,55.77,55.97,154900.0,48.4531,48.7224,48.4444,48.6182,154900.0
2014-04-01 10:30:00,55.97,56.01,55.78,55.82,118500.0,48.6182,48.6529,48.4531,48.4879,118500.0
2014-04-01 11:00:00,55.82,55.87,55.7,55.77,106900.0,48.4879,48.5313,48.3836,48.4444,106900.0
2014-04-01 11:30:00,55.78,55.91,55.74,55.76,87500.0,48.4531,48.5661,48.4184,48.4358,87500.0
2014-04-01 12:00:00,55.75,55.78,55.65,55.76,74400.0,48.4271,48.4531,48.3402,48.4358,74400.0
2014-04-01 12:30:00,55.75,55.83,55.74,55.75,40200.0,48.4271,48.4966,48.4184,48.4271,40200.0
2014-04-01 13:00:00,55.74,55.78,55.68,55.77,72200.0,48.4184,48.4531,48.3663,48.4444,72200.0
2014-04-01 13:30:00,55.76,55.94,55.72,55.94,73700.0,48.4358,48.5921,48.401,48.5921,73700.0
2014-04-01 14:00:00,55.95,56.01,55.92,55.97,60500.0,48.6008,48.6529,48.5747,48.6182,60500.0
2014-04-01 14:30:00,55.99,56.0,55.92,55.99,80000.0,48.6356,48.6442,48.5747,48.6356,80000.0
2014-04-01 15:00:00,56.0,56.04,55.96,56.01,173900.0,48.6442,48.679,48.6095,48.6529,173900.0
2014-04-01 15:30:00,56.02,56.13,55.97,56.11,355500.0,48.6616,48.7572,48.6182,48.7398,355500.0
2014-04-02 09:30:00,55.81,55.85,55.42,55.65,215200.0,48.4792,48.5139,48.1404,48.3402,215200.0
2014-04-02 10:00:00,55.66,55.98,55.66,55.98,45700.0,48.3489,48.6269,48.3489,48.6269,45700.0
2014-04-02 10:30:00,55.99,56.24,55.98,56.19,63000.0,48.6356,48.8527,48.6269,48.8093,63000.0
2014-04-02 11:00:00,56.2,56.24,56.06,56.14,37300.0,48.818,48.8527,48.6964,48.7658,37300.0
2014-04-02 11:30:00,56.12,56.22,56.02,56.19,38900.0,48.7485,48.8353,48.6616,48.8093,38900.0
2014-04-02 12:00:00,56.19,56.19,56.02,56.12,44100.0,48.8093,48.8093,48.6616,48.7485,44100.0
2014-04-02 12:30:00,56.12,56.18,56.04,56.08,35100.0,48.7485,48.8006,48.679,48.7137,35100.0
2014-04-02 13:00:00,56.08,56.19,56.04,56.11,21200.0,48.7137,48.8093,48.679,48.7398,21200.0
2014-04-02 13:30:00,56.12,56.15,55.98,56.04,40100.0,48.7485,48.7745,48.6269,48.679,40100.0
2014-04-02 14:00:00,56.04,56.15,56.02,56.11,35300.0,48.679,48.7745,48.6616,48.7398,35300.0
2014-04-02 14:30:00,56.09,56.41,56.09,56.41,122800.0,48.7224,49.0004,48.7224,49.0004,122800.0
2014-04-02 15:00:00,56.41,56.6,56.36,56.52,194100.0,49.0004,49.1654,48.957,49.0959,194100.0
2014-04-02 15:30:00,56.53,56.66,56.53,56.57,309000.0,49.1046,49.2175,49.1046,49.1394,309000.0
2014-04-03 09:30:00,56.17,56.38,55.98,56.02,181600.0,48.7919,48.9743,48.6269,48.6616,181600.0
2014-04-03 10:00:00,56.03,56.26,56.01,56.12,208200.0,48.6703,48.8701,48.6529,48.7485,208200.0
2014-04-03 10:30:00,56.13,56.25,56.01,56.19,77600.0,48.7572,48.8614,48.6529,48.8093,77600.0
2014-04-03 11:00:00,56.19,56.2,55.58,55.7,145800.0,48.8093,48.818,48.2794,48.3836,145800.0
2014-04-03 11:30:00,55.69,55.78,55.29,55.42,120800.0,48.375,48.4531,48.0275,48.1404,120800.0
2014-04-03 12:00:00,55.42,55.59,55.39,55.55,92000.0,48.1404,48.2881,48.1144,48.2533,92000.0
2014-04-03 12:30:00,55.55,55.55,55.29,55.42,52100.0,48.2533,48.2533,48.0275,48.1404,52100.0
2014-04-03 13:00:00,55.41,55.54,55.4,55.54,73000.0,48.1317,48.2447,48.123,48.2447,73000.0
2014-04-03 13:30:00,55.53,55.61,55.47,55.49,68700.0,48.236,48.3055,48.1839,48.2012,68700.0
2014-04-03 14:00:00,55.49,55.55,55.39,55.39,57300.0,48.2012,48.2533,48.1144,48.1144,57300.0
2014-04-03 14:30:00,55.41,55.41,55.21,55.34,127800.0,48.1317,48.1317,47.958,48.0709,127800.0
2014-04-03 15:00:00,55.34,55.51,55.34,55.41,130000.0,48.0709,48.2186,48.0709,48.1317,130000.0
2014-04-03 15:30:00,55.41,55.8,55.39,55.67,400500.0,48.1317,48.4705,48.1144,48.3576,400500.0
2014-04-04 09:30:00,55.73,56.08,55.69,55.77,139800.0,48.4097,48.7137,48.375,48.4444,139800.0
2014-04-04 10:00:00,55.76,56.2,55.75,56.2,104200.0,48.4358,48.818,48.4271,48.818,104200.0
2014-04-04 10:30:00,56.22,56.28,55.87,55.92,59300.0,48.8353,48.8875,48.5313,48.5747,59300.0
2014-04-04 11:00:00,55.92,55.96,55.62,55.66,43700.0,48.5747,48.6095,48.3142,48.3489,43700.0
2014-04-04 11:30:00,55.64,55.77,55.34,55.46,34500.0,48.3315,48.4444,48.0709,48.1752,34500.0
2014-04-04 12:00:00,55.44,55.44,54.91,55.08,87300.0,48.1578,48.1578,47.6974,47.8451,87300.0
2014-04-04 12:30:00,55.07,55.1,54.69,54.78,77900.0,47.8364,47.8625,47.5063,47.5845,77900.0
2014-04-04 13:00:00,54.77,54.87,54.62,54.75,69000.0,47.5758,47.6627,47.4455,47.5584,69000.0
2014-04-04 13:30:00,54.74,54.79,54.65,54.73,37300.0,47.5497,47.5932,47.4716,47.5411,37300.0
2014-04-04 14:00:00,54.74,54.77,54.62,54.63,47400.0,47.5497,47.5758,47.4455,47.4542,47400.0
2014-04-04 14:30:00,54.62,54.62,54.3,54.56,87000.0,47.4455,47.4455,47.1675,47.3934,87000.0
2014-04-04 15:00:00,54.56,54.7,54.41,54.7,106400.0,47.3934,47.515,47.2631,47.515,106400.0
2014-04-04 15:30:00,54.69,54.69,54.46,54.52,270300.0,47.5063,47.5063,47.3065,47.3586,270300.0
2014-04-07 09:30:00,54.43,54.72,54.14,54.43,95900.0,47.2805,47.5324,47.0286,47.2805,95900.0
2014-04-07 10:00:00,54.44,54.44,54.03,54.04,79400.0,47.2891,47.2891,46.933,46.9417,79400.0
2014-04-07 10:30:00,54.02,54.18,53.77,53.88,89700.0,46.9243,47.0633,46.7072,46.8027,89700.0
2014-04-07 11:00:00,53.88,53.91,53.64,53.64,186400.0,46.8027,46.8288,46.5942,46.5942,186400.0
2014-04-07 11:30:00,53.64,53.75,53.37,53.37,153900.0,46.5942,46.6898,46.3597,46.3597,153900.0
2014-04-07 12:00:00,53.37,53.43,53.11,53.22,93900.0,46.3597,46.4118,46.1338,46.2294,93900.0
2014-04-07 12:30:00,53.23,53.28,53.09,53.1,90400.0,46.2381,46.2815,46.1165,46.1252,90400.0
2014-04-07 13:00:00,53.11,53.12,52.73,52.78,117000.0,46.1338,46.1425,45.8038,45.8472,117000.0
2014-04-07 13:30:00,52.78,52.83,52.6,52.67,75300.0,45.8472,45.8906,45.6908,45.7516,75300.0
2014-04-07 14:00:00,52.67,52.79,52.63,52.66,94700.0,45.7516,45.8559,45.7169,45.743,94700.0
2014-04-07 14:30:00,52.68,52.87,52.63,52.84,195300.0,45.7603,45.9254,45.7169,45.8993,195300.0
2014-04-07 15:00:00,52.83,53.02,52.8,53.0,212400.0,45.8906,46.0557,45.8646,46.0383,212400.0
2014-04-07 15:30:00,53.0,53.0,52.74,52.76,291300.0,46.0383,46.0383,45.8124,45.8298,291300.0
2014-04-08 09:30:00,52.76,52.8,52.14,52.35,225500.0,45.8298,45.8646,45.2913,45.4737,225500.0
2014-04-08 10:00:00,52.33,52.43,52.1,52.13,146200.0,45.4563,45.5432,45.2565,45.2826,146200.0
2014-04-08 10:30:00,52.13,52.48,52.12,52.46,119100.0,45.2826,45.5866,45.2739,45.5692,119100.0
2014-04-08 11:00:00,52.47,52.83,52.47,52.79,159200.0,45.5779,45.8906,45.5779,45.8559,159200.0
2014-04-08 11:30:00,52.79,52.85,52.51,52.75,145200.0,45.8559,45.908,45.6127,45.8211,145200.0
2014-04-08 12:00:00,52.75,52.81,52.7,52.75,74700.0,45.8211,45.8733,45.7777,45.8211,74700.0
2014-04-08 12:30:00,52.75,52.76,52.56,52.56,79900.0,45.8211,45.8298,45.6561,45.6561,79900.0
2014-04-08 13:00:00,52.56,52.7,52.54,52.67,89800.0,45.6561,45.7777,45.6387,45.7516,89800.0
2014-04-08 13:30:00,52.68,52.75,52.5,52.74,97500.0,45.7603,45.8211,45.604,45.8124,97500.0
2014-04-08 14:00:00,52.75,52.78,52.64,52.71,152100.0,45.8211,45.8472,45.7256,45.7864,152100.0
2014-04-08 14:30:00,52.72,52.8,52.65,52.77,109100.0,45.7951,45.8646,45.7343,45.8385,109100.0
2014-04-08 15:00:00,52.78,52.8,52.69,52.73,189300.0,45.8472,45.8646,45.769,45.8038,189300.0
2014-04-08 15:30:00,52.73,52.9,52.72,52.77,347600.0,45.8038,45.9514,45.7951,45.8385,347600.0
2014-04-09 09:30:00,53.07,53.14,52.75,53.02,150800.0,46.0991,46.1599,45.8211,46.0557,150800.0
2014-04-09 10:00:00,52.99,53.11,52.86,52.98,88600.0,46.0296,46.1338,45.9167,46.0209,88600.0
2014-04-09 10:30:00,53.0,53.11,52.9,52.94,73400.0,46.0383,46.1338,45.9514,45.9862,73400.0
2014-04-09 11:00:00,52.95,53.07,52.89,52.96,48200.0,45.9949,46.0991,45.9427,46.0036,48200.0
2014-04-09 11:30:00,52.96,53.04,52.91,53.0,34000.0,46.0036,46.073,45.9601,46.0383,34000.0
2014-04-09 12:00:00,53.0,53.28,52.98,53.28,43800.0,46.0383,46.2815,46.0209,46.2815,43800.0
2014-04-09 12:30:00,53.27,53.46,53.24,53.39,52900.0,46.2728,46.4379,46.2468,46.3771,52900.0
2014-04-09 13:00:00,53.4,53.62,53.39,53.58,66000.0,46.3858,46.5769,46.3771,46.5421,66000.0
2014-04-09 13:30:00,53.56,53.65,53.49,53.6,71800.0,46.5247,46.6029,46.4639,46.5595,71800.0
2014-04-09 14:00:00,53.61,53.99,53.6,53.85,125100.0,46.5682,46.8983,46.5595,46.7766,125100.0
2014-04-09 14:30:00,53.85,53.89,53.65,53.71,59300.0,46.7766,46.8114,46.6029,46.655,59300.0
2014-04-09 15:00:00,53.72,53.81,53.69,53.78,95100.0,46.6637,46.7419,46.6377,46.7158,95100.0
2014-04-09 15:30:00,53.78,53.99,53.73,53.88,278500.0,46.7158,46.8983,46.6724,46.8027,278500.0
2014-04-10 09:30:00,53.89,54.95,53.88,54.71,357900.0,46.8114,47.7322,46.8027,47.5237,357900.0
2014-04-10 10:00:00,54.71,54.89,54.39,54.48,129000.0,47.5237,47.68,47.2457,47.3239,129000.0
2014-04-10 10:30:00,54.48,54.53,54.13,54.13,55100.0,47.3239,47.3673,47.0199,47.0199,55100.0
2014-04-10 11:00:00,54.11,54.15,53.9,54.02,107500.0,47.0025,47.0372,46.8201,46.9243,107500.0
2014-04-10 11:30:00,54.02,54.32,54.02,54.31,95700.0,46.9243,47.1849,46.9243,47.1762,95700.0
2014-04-10 12:00:00,54.31,54.35,53.61,53.94,149400.0,47.1762,47.211,46.5682,46.8548,149400.0
2014-04-10 12:30:00,53.95,54.07,53.85,53.85,28300.0,46.8635,46.9677,46.7766,46.7766,28300.0
2014-04-10 13:00:00,53.82,53.88,53.53,53.58,28200.0,46.7506,46.8027,46.4987,46.5421,28200.0
2014-04-10 13:30:00,53.61,53.79,53.54,53.79,42400.0,46.5682,46.7245,46.5074,46.7245,42400.0
2014-04-10 14:00:00,53.81,53.99,53.76,53.9,79000.0,46.7419,46.8983,46.6985,46.8201,79000.0
2014-04-10 14:30:00,53.88,53.88,53.63,53.65,118800.0,46.8027,46.8027,46.5855,46.6029,118800.0
2014-04-10 15:00:00,53.64,53.67,53.11,53.23,170500.0,46.5942,46.6203,46.1338,46.2381,170500.0
2014-04-10 15:30:00,53.23,53.37,53.19,53.21,440600.0,46.2381,46.3597,46.2033,46.2207,440600.0
2014-04-11 09:30:00,52.34,52.6,52.26,52.46,191800.0,45.465,45.6908,45.3955,45.5692,191800.0
2014-04-11 10:00:00,52.45,52.5,52.15,52.43,85700.0,45.5605,45.604,45.2999,45.5432,85700.0
2014-04-11 10:30:00,52.41,52.84,52.37,52.78,79900.0,45.5258,45.8993,45.491,45.8472,79900.0
2014-04-11 11:00:00,52.74,52.91,52.55,52.8,66800.0,45.8124,45.9601,45.6474,45.8646,66800.0
2014-04-11 11:30:00,52.78,52.78,52.4,52.5,40800.0,45.8472,45.8472,45.5171,45.604,40800.0
2014-04-11 12:00:00,52.5,52.6,52.2,52.26,85600.0,45.604,45.6908,45.3434,45.3955,85600.0
2014-04-11 12:30:00,52.33,52.45,52.26,52.35,48600.0,45.4563,45.5605,45.3955,45.4737,48600.0
2014-04-11 13:00:00,52.36,52.39,52.15,52.2,62100.0,45.4824,45.5084,45.2999,45.3434,62100.0
2014-04-11 13:30:00,52.19,52.19,52.05,52.07,66100.0,45.3347,45.3347,45.2131,45.2305,66100.0
2014-04-11 14:00:00,52.06,52.15,51.73,51.76,184300.0,45.2218,45.2999,44.9351,44.9612,184300.0
2014-04-11 14:30:00,51.78,51.84,51.6,51.82,118000.0,44.9785,45.0307,44.8222,45.0133,118000.0
2014-04-11 15:00:00,51.79,52.02,51.71,51.98,110200.0,44.9872,45.187,44.9177,45.1523,110200.0
2014-04-11 15:30:00,51.98,51.99,51.79,51.81,259400.0,45.1523,45.161,44.9872,45.0046,259400.0
2014-04-14 09:30:00,51.74,52.13,51.59,51.63,192600.0,44.9438,45.2826,44.8135,44.8482,192600.0
2014-04-14 10:00:00,51.65,51.81,51.49,51.57,118300.0,44.8656,45.0046,44.7266,44.7961,118300.0
2014-04-14 10:30:00,51.54,52.02,51.54,51.91,76000.0,44.7701,45.187,44.7701,45.0915,76000.0
2014-04-14 11:00:00,51.92,51.94,51.31,51.42,125300.0,45.1002,45.1175,44.5703,44.6658,125300.0
2014-04-14 11:30:00,51.43,51.45,51.15,51.25,100500.0,44.6745,44.6919,44.4313,44.5182,100500.0
2014-04-14 12:00:00,51.25,51.51,51.23,51.25,58900.0,44.5182,44.744,44.5008,44.5182,58900.0
2014-04-14 12:30:00,51.27,51.52,51.23,51.39,37000.0,44.5355,44.7527,44.5008,44.6398,37000.0
2014-04-14 13:00:00,51.39,51.45,51.24,51.24,30000.0,44.6398,44.6919,44.5095,44.5095,30000.0
2014-04-14 13:30:00,51.22,51.35,51.07,51.09,43600.0,44.4921,44.605,44.3618,44.3792,43600.0
2014-04-14 14:00:00,51.09,51.15,50.87,50.88,98500.0,44.3792,44.4313,44.1881,44.1968,98500.0
2014-04-14 14:30:00,50.88,50.94,50.78,50.83,108400.0,44.1968,44.2489,44.1099,44.1533,108400.0
2014-04-14 15:00:00,50.84,50.87,50.56,50.7,95700.0,44.162,44.1881,43.9188,44.0404,95700.0
2014-04-14 15:30:00,50.7,51.08,50.7,51.02,237800.0,44.0404,44.3705,44.0404,44.3184,237800.0
2014-04-15 09:30:00,51.14,51.45,51.05,51.26,54700.0,44.4226,44.6919,44.3444,44.5269,54700.0
2014-04-15 10:00:00,51.28,51.34,50.82,50.85,69300.0,44.5442,44.5963,44.1446,44.1707,69300.0
2014-04-15 10:30:00,50.84,50.97,50.43,50.54,86900.0,44.162,44.2749,43.8059,43.9014,86900.0
2014-04-15 11:00:00,50.53,50.53,50.26,50.33,85900.0,43.8927,43.8927,43.6582,43.719,85900.0
2014-04-15 11:30:00,50.37,50.53,50.09,50.15,65900.0,43.7538,43.8927,43.5105,43.5627,65900.0
2014-04-15 12:00:00,50.16,50.17,49.76,49.86,169500.0,43.5713,43.58,43.2239,43.3107,169500.0
2014-04-15 12:30:00,49.86,49.86,49.65,49.69,64800.0,43.3107,43.3107,43.1283,43.1631,64800.0
2014-04-15 13:00:00,49.7,49.87,49.66,49.84,89100.0,43.1718,43.3194,43.137,43.2934,89100.0
2014-04-15 13:30:00,49.86,50.1,49.77,50.08,98100.0,43.3107,43.5192,43.2326,43.5018,98100.0
2014-04-15 14:00:00,50.07,50.21,50.01,50.11,81700.0,43.4932,43.6148,43.441,43.5279,81700.0
2014-04-15 14:30:00,50.11,50.61,50.11,50.41,107200.0,43.5279,43.9622,43.5279,43.7885,107200.0
2014-04-15 15:00:00,50.41,50.74,50.31,50.74,136000.0,43.7885,44.0752,43.7016,44.0752,136000.0
2014-04-15 15:30:00,50.74,50.8,50.55,50.75,300800.0,44.0752,44.1273,43.9101,44.0838,300800.0
2014-04-16 09:30:00,51.19,51.19,50.81,50.98,97900.0,44.466,44.466,44.136,44.2836,97900.0
2014-04-16 10:00:00,50.97,51.21,50.88,50.96,77200.0,44.2749,44.4834,44.1968,44.2663,77200.0
2014-04-16 10:30:00,50.96,51.02,50.76,50.89,61500.0,44.2663,44.3184,44.0925,44.2055,61500.0
2014-04-16 11:00:00,50.88,50.96,50.71,50.87,116200.0,44.1968,44.2663,44.0491,44.1881,116200.0
2014-04-16 11:30:00,50.87,51.04,50.79,50.97,49200.0,44.1881,44.3357,44.1186,44.2749,49200.0
2014-04-16 12:00:00,50.98,51.14,50.96,51.12,78900.0,44.2836,44.4226,44.2663,44.4052,78900.0
2014-04-16 12:30:00,51.13,51.14,50.87,50.88,78600.0,44.4139,44.4226,44.1881,44.1968,78600.0
2014-04-16 13:00:00,50.86,50.96,50.63,50.92,76800.0,44.1794,44.2663,43.9796,44.2315,76800.0
2014-04-16 13:30:00,50.93,51.01,50.84,50.98,56500.0,44.2402,44.3097,44.162,44.2836,56500.0
2014-04-16 14:00:00,50.98,51.06,50.93,50.96,58900.0,44.2836,44.3531,44.2402,44.2663,58900.0
2014-04-16 14:30:00,50.97,51.13,50.97,51.07,67000.0,44.2749,44.4139,44.2749,44.3618,67000.0
2014-04-16 15:00:00,51.08,51.2,50.99,51.16,105000.0,44.3705,44.4747,44.2923,44.44,105000.0
2014-04-16 15:30:00,51.15,51.2,51.09,51.1,353300.0,44.4313,44.4747,44.3792,44.3879,353300.0
2014-04-17 09:30:00,50.93,51.46,50.93,51.33,70800.0,44.2402,44.7006,44.2402,44.5877,70800.0
2014-04-17 10:00:00,51.33,51.57,51.28,51.55,103700.0,44.5877,44.7961,44.5442,44.7788,103700.0
2014-04-17 10:30:00,51.56,51.57,51.33,51.44,47900.0,44.7874,44.7961,44.5877,44.6832,47900.0
2014-04-17 11:00:00,51.44,51.47,51.18,51.25,114700.0,44.6832,44.7093,44.4574,44.5182,114700.0
2014-04-17 11:30:00,51.25,51.43,51.2,51.34,44500.0,44.5182,44.6745,44.4747,44.5963,44500.0
2014-04-17 12:00:00,51.34,51.35,51.08,51.11,54600.0,44.5963,44.605,44.3705,44.3966,54600.0
2014-04-17 12:30:00,51.12,51.25,51.02,51.25,60000.0,44.4052,44.5182,44.3184,44.5182,60000.0
2014-04-17 13:00:00,51.25,51.5,51.23,51.49,50300.0,44.5182,44.7353,44.5008,44.7266,50300.0
2014-04-17 13:30:00,51.49,51.59,51.47,51.5,79000.0,44.7266,44.8135,44.7093,44.7353,79000.0
2014-04-17 14:00:00,51.49,51.56,51.43,51.52,59200.0,44.7266,44.7874,44.6745,44.7527,59200.0
2014-04-17 14:30:00,51.55,51.57,51.45,51.46,52600.0,44.7788,44.7961,44.6919,44.7006,52600.0
2014-04-17 15:00:00,51.46,51.55,51.43,51.54,79900.0,44.7006,44.7788,44.6745,44.7701,79900.0
2014-04-17 15:30:00,51.53,51.54,51.31,51.33,245500.0,44.7614,44.7701,44.5703,44.5877,245500.0
2014-04-21 09:30:00,51.27,51.36,50.9,51.0,142400.0,44.5355,44.6137,44.2141,44.301,142400.0
2014-04-21 10:00:00,51.0,51.15,50.81,50.85,85200.0,44.301,44.4313,44.136,44.1707,85200.0
2014-04-21 10:30:00,50.85,50.85,50.71,50.79,67100.0,44.1707,44.1707,44.0491,44.1186,67100.0
2014-04-21 11:00:00,50.81,50.95,50.75,50.91,59800.0,44.136,44.2576,44.0838,44.2228,59800.0
2014-04-21 11:30:00,50.91,51.05,50.87,51.05,100600.0,44.2228,44.3444,44.1881,44.3444,100600.0
2014-04-21 12:00:00,51.04,51.19,51.02,51.09,84400.0,44.3357,44.466,44.3184,44.3792,84400.0
2014-04-21 12:30:00,51.07,51.18,51.06,51.14,17200.0,44.3618,44.4574,44.3531,44.4226,17200.0
2014-04-21 13:00:00,51.15,51.17,51.08,51.17,15500.0,44.4313,44.4487,44.3705,44.4487,15500.0
2014-04-21 13:30:00,51.17,51.2,51.11,51.15,33500.0,44.4487,44.4747,44.3966,44.4313,33500.0
2014-04-21 14:00:00,51.16,51.21,51.12,51.17,28500.0,44.44,44.4834,44.4052,44.4487,28500.0
2014-04-21 14:30:00,51.17,51.17,51.07,51.08,50300.0,44.4487,44.4487,44.3618,44.3705,50300.0
2014-04-21 15:00:00,51.08,51.1,50.96,50.99,71200.0,44.3705,44.3879,44.2663,44.2923,71200.0
2014-04-21 15:30:00,50.99,51.02,50.9,51.02,236400.0,44.2923,44.3184,44.2141,44.3184,236400.0
2014-04-22 09:30:00,51.34,51.8,51.34,51.75,190900.0,44.5963,44.9959,44.5963,44.9525,190900.0
2014-04-22 10:00:00,51.75,51.88,51.66,51.73,127500.0,44.9525,45.0654,44.8743,44.9351,127500.0
2014-04-22 10:30:00,51.74,51.8,51.7,51.79,103900.0,44.9438,44.9959,44.9091,44.9872,103900.0
2014-04-22 11:00:00,51.79,51.9,51.78,51.8,55600.0,44.9872,45.0828,44.9785,44.9959,55600.0
2014-04-22 11:30:00,51.8,51.89,51.77,51.83,93300.0,44.9959,45.0741,44.9699,45.022,93300.0
2014-04-22 12:00:00,51.83,51.87,51.82,51.83,55600.0,45.022,45.0567,45.0133,45.022,55600.0
2014-04-22 12:30:00,51.83,51.87,51.77,51.79,86600.0,45.022,45.0567,44.9699,44.9872,86600.0
2014-04-22 13:00:00,51.8,52.0,51.78,52.0,104400.0,44.9959,45.1696,44.9785,45.1696,104400.0
2014-04-22 13:30:00,52.0,52.26,51.99,52.26,156900.0,45.1696,45.3955,45.161,45.3955,156900.0
2014-04-22 14:00:00,52.26,52.35,52.23,52.33,150400.0,45.3955,45.4737,45.3694,45.4563,150400.0
2014-04-22 14:30:00,52.33,52.4,52.33,52.34,133000.0,45.4563,45.5171,45.4563,45.465,133000.0
2014-04-22 15:00:00,52.34,52.34,52.08,52.11,168500.0,45.465,45.465,45.2391,45.2652,168500.0
2014-04-22 15:30:00,52.11,52.16,52.06,52.07,297000.0,45.2652,45.3086,45.2218,45.2305,297000.0
2014-04-23 09:30:00,52.17,52.98,52.17,52.97,228000.0,45.3173,46.0209,45.3173,46.0122,228000.0
2014-04-23 10:00:00,52.95,53.35,52.66,53.11,430700.0,45.9949,46.3423,45.743,46.1338,430700.0
2014-04-23 10:30:00,53.1,53.11,52.82,52.88,211300.0,46.1252,46.1338,45.8819,45.9341,211300.0
2014-04-23 11:00:00,52.93,53.0,52.7,52.92,74700.0,45.9775,46.0383,45.7777,45.9688,74700.0
2014-04-23 11:30:00,52.9,53.0,52.54,52.84,86700.0,45.9514,46.0383,45.6387,45.8993,86700.0
2014-04-23 12:00:00,52.83,52.93,52.59,52.91,82800.0,45.8906,45.9775,45.6822,45.9601,82800.0
2014-04-23 12:30:00,52.9,53.0,52.84,52.9,93300.0,45.9514,46.0383,45.8993,45.9514,93300.0
2014-04-23 13:00:00,52.88,52.88,52.65,52.73,57700.0,45.9341,45.9341,45.7343,45.8038,57700.0
2014-04-23 13:30:00,52.74,52.85,52.66,52.75,89000.0,45.8124,45.908,45.743,45.8211,89000.0
2014-04-23 14:00:00,52.75,52.76,52.56,52.67,113900.0,45.8211,45.8298,45.6561,45.7516,113900.0
2014-04-23 14:30:00,52.68,52.68,52.52,52.58,178500.0,45.7603,45.7603,45.6213,45.6735,178500.0
2014-04-23 15:00:00,52.58,52.71,52.52,52.65,482400.0,45.6735,45.7864,45.6213,45.7343,482400.0
2014-04-23 15:30:00,52.66,52.77,52.62,52.64,563400.0,45.743,45.8385,45.7082,45.7256,563400.0
2014-04-24 09:30:00,52.44,52.5,50.96,51.39,587900.0,45.5519,45.604,44.2663,44.6398,587900.0
2014-04-24 10:00:00,51.41,52.32,51.2,52.3,348600.0,44.6571,45.4476,44.4747,45.4302,348600.0
2014-04-24 10:30:00,52.31,53.0,52.25,52.39,475400.0,45.4389,46.0383,45.3868,45.5084,475400.0
2014-04-24 11:00:00,52.42,52.75,52.34,52.72,201300.0,45.5345,45.8211,45.465,45.7951,201300.0
2014-04-24 11:30:00,52.71,52.71,52.52,52.61,127900.0,45.7864,45.7864,45.6213,45.6995,127900.0
2014-04-24 12:00:00,52.61,52.63,52.04,52.1,161400.0,45.6995,45.7169,45.2044,45.2565,161400.0
2014-04-24 12:30:00,52.05,52.08,51.73,51.94,55100.0,45.2131,45.2391,44.9351,45.1175,55100.0
2014-04-24 13:00:00,51.92,51.99,51.51,51.51,92200.0,45.1002,45.161,44.744,44.744,92200.0
2014-04-24 13:30:00,51.51,51.65,51.2,51.21,120200.0,44.744,44.8656,44.4747,44.4834,120200.0
2014-04-24 14:00:00,51.21,51.65,51.18,51.61,129600.0,44.4834,44.8656,44.4574,44.8309,129600.0
2014-04-24 14:30:00,51.61,52.11,51.55,51.8,141900.0,44.8309,45.2652,44.7788,44.9959,141900.0
2014-04-24 15:00:00,51.79,52.39,51.76,52.31,276500.0,44.9872,45.5084,44.9612,45.4389,276500.0
2014-04-24 15:30:00,52.3,52.6,52.3,52.43,892600.0,45.4302,45.6908,45.4302,45.5432,892600.0
2014-04-25 09:30:00,51.96,52.26,51.78,52.09,86700.0,45.1349,45.3955,44.9785,45.2478,86700.0
2014-04-25 10:00:00,52.07,52.22,51.96,52.14,38100.0,45.2305,45.3608,45.1349,45.2913,38100.0
2014-04-25 10:30:00,52.13,52.13,51.9,51.92,33100.0,45.2826,45.2826,45.0828,45.1002,33100.0
2014-04-25 11:00:00,51.93,51.94,51.78,51.81,92500.0,45.1088,45.1175,44.9785,45.0046,92500.0
2014-04-25 11:30:00,51.81,51.93,51.64,51.68,64000.0,45.0046,45.1088,44.8569,44.8917,64000.0
2014-04-25 12:00:00,51.66,51.74,51.58,51.61,43300.0,44.8743,44.9438,44.8048,44.8309,43300.0
2014-04-25 12:30:00,51.6,51.69,51.58,51.63,27000.0,44.8222,44.9004,44.8048,44.8482,27000.0
2014-04-25 13:00:00,51.62,51.66,51.52,51.55,26800.0,44.8396,44.8743,44.7527,44.7788,26800.0
2014-04-25 13:30:00,51.54,51.59,51.46,51.52,31400.0,44.7701,44.8135,44.7006,44.7527,31400.0
2014-04-25 14:00:00,51.52,51.52,51.42,51.45,38700.0,44.7527,44.7527,44.6658,44.6919,38700.0
2014-04-25 14:30:00,51.45,51.58,51.41,51.42,31500.0,44.6919,44.8048,44.6571,44.6658,31500.0
2014-04-25 15:00:00,51.42,51.46,51.16,51.29,130200.0,44.6658,44.7006,44.44,44.5529,130200.0
2014-04-25 15:30:00,51.29,51.45,51.26,51.36,216700.0,44.5529,44.6919,44.5269,44.6137,216700.0
2014-04-28 09:30:00,51.82,51.86,51.11,51.23,147600.0,45.0133,45.048,44.3966,44.5008,147600.0
2014-04-28 10:00:00,51.24,51.53,51.13,51.5,186700.0,44.5095,44.7614,44.4139,44.7353,186700.0
2014-04-28 10:30:00,51.5,51.63,51.22,51.23,148500.0,44.7353,44.8482,44.4921,44.5008,148500.0
2014-04-28 11:00:00,51.23,51.31,50.7,50.83,143000.0,44.5008,44.5703,44.0404,44.1533,143000.0
2014-04-28 11:30:00,50.82,50.95,50.68,50.82,125900.0,44.1446,44.2576,44.023,44.1446,125900.0
2014-04-28 12:00:00,50.79,50.87,50.68,50.87,83400.0,44.1186,44.1881,44.023,44.1881,83400.0
2014-04-28 12:30:00,50.88,50.9,50.62,50.62,95600.0,44.1968,44.2141,43.9709,43.9709,95600.0
2014-04-28 13:00:00,50.62,50.62,50.29,50.38,265200.0,43.9709,43.9709,43.6843,43.7624,265200.0
2014-04-28 13:30:00,50.37,50.4,50.21,50.25,101500.0,43.7538,43.7798,43.6148,43.6495,101500.0
2014-04-28 14:00:00,50.26,50.55,50.22,50.55,131800.0,43.6582,43.9101,43.6235,43.9101,131800.0
2014-04-28 14:30:00,50.54,50.77,50.46,50.64,123500.0,43.9014,44.1012,43.8319,43.9883,123500.0
2014-04-28 15:00:00,50.64,51.29,50.64,51.14,333600.0,43.9883,44.5529,43.9883,44.4226,333600.0
2014-04-28 15:30:00,51.14,51.42,51.14,51.34,534500.0,44.4226,44.6658,44.4226,44.5963,534500.0
2014-04-29 09:30:00,51.72,52.41,51.69,51.91,179900.0,44.9264,45.5258,44.9004,45.0915,179900.0
2014-04-29 10:00:00,51.92,52.12,51.64,51.93,244200.0,45.1002,45.2739,44.8569,45.1088,244200.0
2014-04-29 10:30:00,51.92,52.03,51.68,51.76,106500.0,45.1002,45.1957,44.8917,44.9612,106500.0
2014-04-29 11:00:00,51.77,52.16,51.77,52.16,72800.0,44.9699,45.3086,44.9699,45.3086,72800.0
2014-04-29 11:30:00,52.14,52.38,52.11,52.11,89500.0,45.2913,45.4997,45.2652,45.2652,89500.0
2014-04-29 12:00:00,52.12,52.35,52.12,52.33,84800.0,45.2739,45.4737,45.2739,45.4563,84800.0
2014-04-29 12:30:00,52.33,52.57,52.3,52.57,86500.0,45.4563,45.6648,45.4302,45.6648,86500.0
2014-04-29 13:00:00,52.55,52.61,52.43,52.54,66100.0,45.6474,45.6995,45.5432,45.6387,66100.0
2014-04-29 13:30:00,52.52,52.58,52.4,52.49,69300.0,45.6213,45.6735,45.5171,45.5953,69300.0
2014-04-29 14:00:00,52.49,52.49,52.33,52.41,69300.0,45.5953,45.5953,45.4563,45.5258,69300.0
2014-04-29 14:30:00,52.4,52.63,52.36,52.59,85200.0,45.5171,45.7169,45.4824,45.6822,85200.0
2014-04-29 15:00:00,52.6,52.6,52.45,52.54,111900.0,45.6908,45.6908,45.5605,45.6387,111900.0
2014-04-29 15:30:00,52.53,52.64,52.52,52.63,328500.0,45.63,45.7256,45.6213,45.7169,328500.0
2014-04-30 09:30:00,52.42,52.69,52.35,52.6,40800.0,45.5345,45.769,45.4737,45.6908,40800.0
2014-04-30 10:00:00,52.6,52.8,52.37,52.79,108700.0,45.6908,45.8646,45.491,45.8559,108700.0
2014-04-30 10:30:00,52.79,52.86,52.63,52.79,168300.0,45.8559,45.9167,45.7169,45.8559,168300.0
2014-04-30 11:00:00,52.77,52.82,52.65,52.78,141100.0,45.8385,45.8819,45.7343,45.8472,141100.0
2014-04-30 11:30:00,52.77,52.86,52.64,52.69,66800.0,45.8385,45.9167,45.7256,45.769,66800.0
2014-04-30 12:00:00,52.72,52.77,52.66,52.67,60400.0,45.7951,45.8385,45.743,45.7516,60400.0
2014-04-30 12:30:00,52.68,52.79,52.65,52.71,44000.0,45.7603,45.8559,45.7343,45.7864,44000.0
2014-04-30 13:00:00,52.72,52.75,52.61,52.66,43400.0,45.7951,45.8211,45.6995,45.743,43400.0
2014-04-30 13:30:00,52.66,52.67,52.59,52.62,40300.0,45.743,45.7516,45.6822,45.7082,40300.0
2014-04-30 14:00:00,52.63,52.75,52.52,52.71,75600.0,45.7169,45.8211,45.6213,45.7864,75600.0
2014-04-30 14:30:00,52.71,52.78,52.66,52.74,81500.0,45.7864,45.8472,45.743,45.8124,81500.0
2014-04-30 15:00:00,52.74,52.77,52.6,52.75,101600.0,45.8124,45.8385,45.6908,45.8211,101600.0
2014-04-30 15:30:00,52.74,53.17,52.74,53.12,476500.0,45.8124,46.186,45.8124,46.1425,476500.0
2014-05-01 09:30:00,53.1,53.52,53.02,53.15,96900.0,46.1252,46.49,46.0557,46.1686,96900.0
2014-05-01 10:00:00,53.15,53.33,53.04,53.32,43100.0,46.1686,46.3249,46.073,46.3163,43100.0
2014-05-01 10:30:00,53.3,53.34,53.12,53.13,72500.0,46.2989,46.3336,46.1425,46.1512,72500.0
2014-05-01 11:00:00,53.14,53.2,52.83,52.9,140300.0,46.1599,46.212,45.8906,45.9514,140300.0
2014-05-01 11:30:00,52.88,53.16,52.73,52.77,91100.0,45.9341,46.1773,45.8038,45.8385,91100.0
2014-05-01 12:00:00,52.79,53.09,52.79,53.09,43500.0,45.8559,46.1165,45.8559,46.1165,43500.0
2014-05-01 12:30:00,53.09,53.14,53.02,53.04,29100.0,46.1165,46.1599,46.0557,46.073,29100.0
2014-05-01 13:00:00,53.03,53.07,52.91,52.91,28300.0,46.0644,46.0991,45.9601,45.9601,28300.0
2014-05-01 13:30:00,52.9,52.95,52.7,52.76,32900.0,45.9514,45.9949,45.7777,45.8298,32900.0
2014-05-01 14:00:00,52.78,52.84,52.73,52.76,24300.0,45.8472,45.8993,45.8038,45.8298,24300.0
2014-05-01 14:30:00,52.75,52.78,52.57,52.63,45100.0,45.8211,45.8472,45.6648,45.7169,45100.0
2014-05-01 15:00:00,52.64,52.64,52.47,52.52,92200.0,45.7256,45.7256,45.5779,45.6213,92200.0
2014-05-01 15:30:00,52.51,52.6,52.46,52.59,150700.0,45.6127,45.6908,45.5692,45.6822,150700.0
2014-05-02 09:30:00,52.89,53.03,52.63,52.78,93300.0,45.9427,46.0644,45.7169,45.8472,93300.0
2014-05-02 10:00:00,52.76,53.12,52.7,53.06,66400.0,45.8298,46.1425,45.7777,46.0904,66400.0
2014-05-02 10:30:00,53.07,53.14,52.67,52.74,80100.0,46.0991,46.1599,45.7516,45.8124,80100.0
2014-05-02 11:00:00,52.73,52.95,52.71,52.82,75300.0,45.8038,45.9949,45.7864,45.8819,75300.0
2014-05-02 11:30:00,52.84,53.02,52.84,52.95,62400.0,45.8993,46.0557,45.8993,45.9949,62400.0
2014-05-02 12:00:00,52.95,53.08,52.94,53.01,103200.0,45.9949,46.1078,45.9862,46.047,103200.0
2014-05-02 12:30:00,53.01,53.2,53.0,53.17,39300.0,46.047,46.212,46.0383,46.186,39300.0
2014-05-02 13:00:00,53.16,53.17,52.98,52.99,70800.0,46.1773,46.186,46.0209,46.0296,70800.0
2014-05-02 13:30:00,52.99,53.03,52.82,52.83,62300.0,46.0296,46.0644,45.8819,45.8906,62300.0
2014-05-02 14:00:00,52.82,52.86,52.74,52.85,49300.0,45.8819,45.9167,45.8124,45.908,49300.0
2014-05-02 14:30:00,52.84,52.93,52.83,52.9,50300.0,45.8993,45.9775,45.8906,45.9514,50300.0
2014-05-02 15:00:00,52.89,53.12,52.89,53.09,145700.0,45.9427,46.1425,45.9427,46.1165,145700.0
2014-05-02 15:30:00,53.1,53.2,52.98,52.99,364300.0,46.1252,46.212,46.0209,46.0296,364300.0
2014-05-05 09:30:00,52.67,52.7,52.22,52.33,97200.0,45.7516,45.7777,45.3608,45.4563,97200.0
2014-05-05 10:00:00,52.35,52.56,52.17,52.4,93200.0,45.4737,45.6561,45.3173,45.5171,93200.0
2014-05-05 10:30:00,52.38,52.8,52.37,52.59,82400.0,45.4997,45.8646,45.491,45.6822,82400.0
2014-05-05 11:00:00,52.61,52.85,52.54,52.82,63100.0,45.6995,45.908,45.6387,45.8819,63100.0
2014-05-05 11:30:00,52.83,52.91,52.81,52.84,55100.0,45.8906,45.9601,45.8733,45.8993,55100.0
2014-05-05 12:00:00,52.84,52.93,52.73,52.9,36100.0,45.8993,45.9775,45.8038,45.9514,36100.0
2014-05-05 12:30:00,52.9,52.94,52.82,52.84,31100.0,45.9514,45.9862,45.8819,45.8993,31100.0
2014-05-05 13:00:00,52.83,52.88,52.78,52.83,34500.0,45.8906,45.9341,45.8472,45.8906,34500.0
2014-05-05 13:30:00,52.84,52.86,52.78,52.83,31400.0,45.8993,45.9167,45.8472,45.8906,31400.0
2014-05-05 14:00:00,52.83,52.84,52.76,52.76,82300.0,45.8906,45.8993,45.8298,45.8298,82300.0
2014-05-05 14:30:00,52.76,52.87,52.71,52.86,125600.0,45.8298,45.9254,45.7864,45.9167,125600.0
2014-05-05 15:00:00,52.86,52.87,52.78,52.87,71500.0,45.9167,45.9254,45.8472,45.9254,71500.0
2014-05-05 15:30:00,52.87,52.91,52.8,52.87,197900.0,45.9254,45.9601,45.8646,45.9254,197900.0
2014-05-06 09:30:00,52.74,52.81,52.41,52.78,43600.0,45.8124,45.8733,45.5258,45.8472,43600.0
2014-05-06 10:00:00,52.77,52.88,52.64,52.78,49400.0,45.8385,45.9341,45.7256,45.8472,49400.0
2014-05-06 10:30:00,52.77,52.96,52.61,52.61,36200.0,45.8385,46.0036,45.6995,45.6995,36200.0
2014-05-06 11:00:00,52.57,52.75,52.51,52.69,24800.0,45.6648,45.8211,45.6127,45.769,24800.0
2014-05-06 11:30:00,52.68,52.8,52.67,52.74,80400.0,45.7603,45.8646,45.7516,45.8124,80400.0
2014-05-06 12:00:00,52.71,52.77,52.59,52.68,32900.0,45.7864,45.8385,45.6822,45.7603,32900.0
2014-05-06 12:30:00,52.67,52.7,52.62,52.66,26500.0,45.7516,45.7777,45.7082,45.743,26500.0
2014-05-06 13:00:00,52.67,52.68,52.55,52.6,30600.0,45.7516,45.7603,45.6474,45.6908,30600.0
2014-05-06 13:30:00,52.57,52.62,52.36,52.37,44800.0,45.6648,45.7082,45.4824,45.491,44800.0
2014-05-06 14:00:00,52.38,52.44,52.26,52.31,57200.0,45.4997,45.5519,45.3955,45.4389,57200.0
2014-05-06 14:30:00,52.31,52.34,52.19,52.26,71900.0,45.4389,45.465,45.3347,45.3955,71900.0
2014-05-06 15:00:00,52.26,52.26,52.0,52.0,177000.0,45.3955,45.3955,45.1696,45.1696,177000.0
2014-05-06 15:30:00,52.0,52.13,51.97,52.09,287500.0,45.1696,45.2826,45.1436,45.2478,287500.0
2014-05-07 09:30:00,52.1,52.66,52.1,52.28,212000.0,45.2565,45.743,45.2565,45.4129,212000.0
2014-05-07 10:00:00,52.3,52.39,51.8,51.8,101400.0,45.4302,45.5084,44.9959,44.9959,101400.0
2014-05-07 10:30:00,51.82,52.05,51.58,51.84,94400.0,45.0133,45.2131,44.8048,45.0307,94400.0
2014-05-07 11:00:00,51.87,51.88,51.54,51.68,58200.0,45.0567,45.0654,44.7701,44.8917,58200.0
2014-05-07 11:30:00,51.7,52.14,51.64,52.03,33100.0,44.9091,45.2913,44.8569,45.1957,33100.0
2014-05-07 12:00:00,52.04,52.18,51.97,52.08,22300.0,45.2044,45.326,45.1436,45.2391,22300.0
2014-05-07 12:30:00,52.08,52.12,51.88,51.9,27000.0,45.2391,45.2739,45.0654,45.0828,27000.0
2014-05-07 13:00:00,51.89,51.96,51.69,51.72,51400.0,45.0741,45.1349,44.9004,44.9264,51400.0
2014-05-07 13:30:00,51.73,51.92,51.6,51.61,37000.0,44.9351,45.1002,44.8222,44.8309,37000.0
2014-05-07 14:00:00,51.6,51.81,51.58,51.81,40200.0,44.8222,45.0046,44.8048,45.0046,40200.0
2014-05-07 14:30:00,51.79,51.95,51.79,51.94,34700.0,44.9872,45.1262,44.9872,45.1175,34700.0
2014-05-07 15:00:00,51.94,51.94,51.75,51.85,80200.0,45.1175,45.1175,44.9525,45.0394,80200.0
2014-05-07 15:30:00,51.86,52.05,51.85,52.04,217600.0,45.048,45.2131,45.0394,45.2044,217600.0
2014-05-08 09:30:00,51.8,52.12,51.61,52.08,137200.0,44.9959,45.2739,44.8309,45.2391,137200.0
2014-05-08 10:00:00,52.1,52.34,52.09,52.16,107100.0,45.2565,45.465,45.2478,45.3086,107100.0
2014-05-08 10:30:00,52.14,52.18,51.98,52.09,65800.0,45.2913,45.326,45.1523,45.2478,65800.0
2014-05-08 11:00:00,52.08,52.27,52.05,52.16,63400.0,45.2391,45.4042,45.2131,45.3086,63400.0
2014-05-08 11:30:00,52.18,52.35,52.18,52.18,50000.0,45.326,45.4737,45.326,45.326,50000.0
2014-05-08 12:00:00,52.19,52.27,52.14,52.16,35600.0,45.3347,45.4042,45.2913,45.3086,35600.0
2014-05-08 12:30:00,52.15,52.15,51.89,51.91,37700.0,45.2999,45.2999,45.0741,45.0915,37700.0
2014-05-08 13:00:00,51.93,52.02,51.74,51.8,35900.0,45.1088,45.187,44.9438,44.9959,35900.0
2014-05-08 13:30:00,51.81,51.97,51.71,51.77,36600.0,45.0046,45.1436,44.9177,44.9699,36600.0
2014-05-08 14:00:00,51.76,51.76,51.52,51.66,59000.0,44.9612,44.9612,44.7527,44.8743,59000.0
2014-05-08 14:30:00,51.67,51.68,51.37,51.39,95500.0,44.883,44.8917,44.6224,44.6398,95500.0
2014-05-08 15:00:00,51.41,51.56,51.07,51.55,293600.0,44.6571,44.7874,44.3618,44.7788,293600.0
2014-05-08 15:30:00,51.54,51.63,51.42,51.58,151600.0,44.7701,44.8482,44.6658,44.8048,151600.0
2014-05-09 09:30:00,51.92,51.98,51.54,51.54,96100.0,45.1002,45.1523,44.7701,44.7701,96100.0
2014-05-09 10:00:00,51.5,51.7,51.41,51.62,68600.0,44.7353,44.9091,44.6571,44.8396,68600.0
2014-05-09 10:30:00,51.61,51.67,51.28,51.33,80700.0,44.8309,44.883,44.5442,44.5877,80700.0
2014-05-09 11:00:00,51.31,51.42,51.23,51.41,37400.0,44.5703,44.6658,44.5008,44.6571,37400.0
2014-05-09 11:30:00,51.39,51.59,51.37,51.49,39400.0,44.6398,44.8135,44.6224,44.7266,39400.0
2014-05-09 12:00:00,51.49,51.58,51.37,51.45,72400.0,44.7266,44.8048,44.6224,44.6919,72400.0
2014-05-09 12:30:00,51.43,51.67,51.4,51.6,17300.0,44.6745,44.883,44.6485,44.8222,17300.0
2014-05-09 13:00:00,51.61,51.61,51.46,51.47,17500.0,44.8309,44.8309,44.7006,44.7093,17500.0
2014-05-09 13:30:00,51.49,51.56,51.39,51.39,22200.0,44.7266,44.7874,44.6398,44.6398,22200.0
2014-05-09 14:00:00,51.39,51.42,51.18,51.22,22500.0,44.6398,44.6658,44.4574,44.4921,22500.0
2014-05-09 14:30:00,51.21,51.31,51.19,51.29,25600.0,44.4834,44.5703,44.466,44.5529,25600.0
2014-05-09 15:00:00,51.29,51.46,51.29,51.36,66600.0,44.5529,44.7006,44.5529,44.6137,66600.0
2014-05-09 15:30:00,51.36,51.42,51.3,51.37,143600.0,44.6137,44.6658,44.5616,44.6224,143600.0
2014-05-12 09:30:00,51.68,52.13,51.6,52.11,74200.0,44.8917,45.2826,44.8222,45.2652,74200.0
2014-05-12 10:00:00,52.14,52.48,52.1,52.35,49600.0,45.2913,45.5866,45.2565,45.4737,49600.0
2014-05-12 10:30:00,52.36,52.54,52.31,52.42,58700.0,45.4824,45.6387,45.4389,45.5345,58700.0
2014-05-12 11:00:00,52.42,52.5,52.32,52.46,80200.0,45.5345,45.604,45.4476,45.5692,80200.0
2014-05-12 11:30:00,52.47,52.6,52.46,52.6,74700.0,45.5779,45.6908,45.5692,45.6908,74700.0
2014-05-12 12:00:00,52.59,52.63,52.5,52.5,57200.0,45.6822,45.7169,45.604,45.604,57200.0
2014-05-12 12:30:00,52.5,52.63,52.49,52.57,23600.0,45.604,45.7169,45.5953,45.6648,23600.0
2014-05-12 13:00:00,52.58,52.58,52.39,52.49,54200.0,45.6735,45.6735,45.5084,45.5953,54200.0
2014-05-12 13:30:00,52.49,52.8,52.48,52.78,53300.0,45.5953,45.8646,45.5866,45.8472,53300.0
2014-05-12 14:00:00,52.78,52.8,52.56,52.6,65000.0,45.8472,45.8646,45.6561,45.6908,65000.0
2014-05-12 14:30:00,52.6,52.67,52.46,52.47,65800.0,45.6908,45.7516,45.5692,45.5779,65800.0
2014-05-12 15:00:00,52.47,52.47,52.28,52.3,172100.0,45.5779,45.5779,45.4129,45.4302,172100.0
2014-05-12 15:30:00,52.31,52.66,52.3,52.59,245200.0,45.4389,45.743,45.4302,45.6822,245200.0
2014-05-13 09:30:00,52.8,52.82,52.14,52.14,96200.0,45.8646,45.8819,45.2913,45.2913,96200.0
2014-05-13 10:00:00,52.13,52.28,51.98,52.23,77900.0,45.2826,45.4129,45.1523,45.3694,77900.0
2014-05-13 10:30:00,52.22,52.33,52.19,52.21,28700.0,45.3608,45.4563,45.3347,45.3521,28700.0
2014-05-13 11:00:00,52.2,52.25,51.86,51.98,51700.0,45.3434,45.3868,45.048,45.1523,51700.0
2014-05-13 11:30:00,51.98,52.01,51.79,51.87,57500.0,45.1523,45.1783,44.9872,45.0567,57500.0
2014-05-13 12:00:00,51.86,51.99,51.82,51.92,54100.0,45.048,45.161,45.0133,45.1002,54100.0
2014-05-13 12:30:00,51.91,51.91,51.82,51.85,37200.0,45.0915,45.0915,45.0133,45.0394,37200.0
2014-05-13 13:00:00,51.85,52.02,51.85,51.93,35500.0,45.0394,45.187,45.0394,45.1088,35500.0
2014-05-13 13:30:00,51.91,51.95,51.82,51.9,22000.0,45.0915,45.1262,45.0133,45.0828,22000.0
2014-05-13 14:00:00,51.91,52.0,51.9,51.94,23100.0,45.0915,45.1696,45.0828,45.1175,23100.0
2014-05-13 14:30:00,51.94,52.18,51.94,52.1,44500.0,45.1175,45.326,45.1175,45.2565,44500.0
2014-05-13 15:00:00,52.09,52.1,51.93,52.04,56900.0,45.2478,45.2565,45.1088,45.2044,56900.0
2014-05-13 15:30:00,52.04,52.05,51.87,51.92,153000.0,45.2044,45.2131,45.0567,45.1002,153000.0
2014-05-14 09:30:00,52.47,53.41,52.4,53.16,571000.0,45.5779,46.3944,45.5171,46.1773,571000.0
2014-05-14 10:00:00,53.16,53.28,52.73,52.94,203700.0,46.1773,46.2815,45.8038,45.9862,203700.0
2014-05-14 10:30:00,52.96,53.19,52.9,53.13,131300.0,46.0036,46.2033,45.9514,46.1512,131300.0
2014-05-14 11:00:00,53.14,53.17,52.89,52.95,94800.0,46.1599,46.186,45.9427,45.9949,94800.0
2014-05-14 11:30:00,52.94,53.25,52.81,53.14,124100.0,45.9862,46.2555,45.8733,46.1599,124100.0
2014-05-14 12:00:00,53.12,53.17,53.05,53.08,122400.0,46.1425,46.186,46.0817,46.1078,122400.0
2014-05-14 12:30:00,53.07,53.22,53.05,53.22,96400.0,46.0991,46.2294,46.0817,46.2294,96400.0
2014-05-14 13:00:00,53.22,53.25,53.11,53.17,143900.0,46.2294,46.2555,46.1338,46.186,143900.0
2014-05-14 13:30:00,53.18,53.38,53.14,53.33,92200.0,46.1947,46.3684,46.1599,46.3249,92200.0
2014-05-14 14:00:00,53.34,53.71,53.27,53.3,270400.0,46.3336,46.655,46.2728,46.2989,270400.0
2014-05-14 14:30:00,53.29,53.32,52.98,52.99,149200.0,46.2902,46.3163,46.0209,46.0296,149200.0
2014-05-14 15:00:00,52.99,53.01,52.78,52.97,207000.0,46.0296,46.047,45.8472,46.0122,207000.0
2014-05-14 15:30:00,52.97,52.99,52.76,52.84,353000.0,46.0122,46.0296,45.8298,45.8993,353000.0
2014-05-15 09:30:00,52.47,52.47,51.73,51.79,159700.0,45.5779,45.5779,44.9351,44.9872,159700.0
2014-05-15 10:00:00,51.76,51.82,51.44,51.55,248400.0,44.9612,45.0133,44.6832,44.7788,248400.0
2014-05-15 10:30:00,51.56,51.69,51.31,51.43,83200.0,44.7874,44.9004,44.5703,44.6745,83200.0
2014-05-15 11:00:00,51.43,51.44,51.1,51.12,110600.0,44.6745,44.6832,44.3879,44.4052,110600.0
2014-05-15 11:30:00,51.11,51.3,51.06,51.07,97300.0,44.3966,44.5616,44.3531,44.3618,97300.0
2014-05-15 12:00:00,51.08,51.13,50.96,51.05,72900.0,44.3705,44.4139,44.2663,44.3444,72900.0
2014-05-15 12:30:00,51.05,51.39,51.05,51.38,113500.0,44.3444,44.6398,44.3444,44.6311,113500.0
2014-05-15 13:00:00,51.38,51.53,51.29,51.51,86400.0,44.6311,44.7614,44.5529,44.744,86400.0
2014-05-15 13:30:00,51.5,51.84,51.5,51.83,62500.0,44.7353,45.0307,44.7353,45.022,62500.0
2014-05-15 14:00:00,51.84,52.03,51.81,52.02,113400.0,45.0307,45.1957,45.0046,45.187,113400.0
2014-05-15 14:30:00,52.01,52.1,51.87,52.07,123800.0,45.1783,45.2565,45.0567,45.2305,123800.0
2014-05-15 15:00:00,52.07,52.12,51.89,51.95,110500.0,45.2305,45.2739,45.0741,45.1262,110500.0
2014-05-15 15:30:00,51.95,51.98,51.76,51.94,330100.0,45.1262,45.1523,44.9612,45.1175,330100.0
2014-05-16 09:30:00,51.11,51.23,50.65,51.21,206300.0,44.6104,44.7151,44.2089,44.6977,206300.0
2014-05-16 10:00:00,51.17,51.21,50.74,50.91,102900.0,44.6628,44.6977,44.2875,44.4358,102900.0
2014-05-16 10:30:00,50.91,51.12,50.72,50.95,131300.0,44.4358,44.6191,44.27,44.4708,131300.0
2014-05-16 11:00:00,50.95,51.36,50.92,51.35,72100.0,44.4708,44.8286,44.4446,44.8199,72100.0
2014-05-16 11:30:00,51.32,51.49,51.3,51.47,99900.0,44.7937,44.9421,44.7762,44.9246,99900.0
2014-05-16 12:00:00,51.47,51.66,51.45,51.58,57100.0,44.9246,45.0905,44.9072,45.0206,57100.0
2014-05-16 12:30:00,51.58,51.8,51.48,51.77,81000.0,45.0206,45.2127,44.9334,45.1865,81000.0
2014-05-16 13:00:00,51.79,51.9,51.68,51.89,62300.0,45.2039,45.2999,45.1079,45.2912,62300.0
2014-05-16 13:30:00,51.89,52.0,51.87,51.98,94800.0,45.2912,45.3872,45.2738,45.3698,94800.0
2014-05-16 14:00:00,51.99,52.03,51.75,52.02,85900.0,45.3785,45.4134,45.169,45.4047,85900.0
2014-05-16 14:30:00,52.03,52.22,51.98,52.2,99700.0,45.4134,45.5793,45.3698,45.5618,99700.0
2014-05-16 15:00:00,52.21,52.22,51.88,51.89,102800.0,45.5705,45.5793,45.2825,45.2912,102800.0
2014-05-16 15:30:00,51.89,51.9,51.79,51.9,239000.0,45.2912,45.2999,45.2039,45.2999,239000.0
2014-05-19 09:30:00,51.58,51.93,51.37,51.93,102200.0,45.0206,45.3261,44.8373,45.3261,102200.0
2014-05-19 10:00:00,51.93,52.07,51.84,52.04,64400.0,45.3261,45.4483,45.2476,45.4221,64400.0
2014-05-19 10:30:00,52.05,52.09,51.86,51.93,54300.0,45.4309,45.4658,45.265,45.3261,54300.0
2014-05-19 11:00:00,51.93,52.11,51.84,52.09,94700.0,45.3261,45.4832,45.2476,45.4658,94700.0
2014-05-19 11:30:00,52.08,52.11,52.0,52.11,50900.0,45.4571,45.4832,45.3872,45.4832,50900.0
2014-05-19 12:00:00,52.1,52.49,52.1,52.48,48100.0,45.4745,45.8149,45.4745,45.8062,48100.0
2014-05-19 12:30:00,52.48,52.48,52.27,52.33,53400.0,45.8062,45.8062,45.6229,45.6753,53400.0
2014-05-19 13:00:00,52.33,52.47,52.3,52.47,45500.0,45.6753,45.7975,45.6491,45.7975,45500.0
2014-05-19 13:30:00,52.46,52.49,52.32,52.46,46500.0,45.7887,45.8149,45.6665,45.7887,46500.0
2014-05-19 14:00:00,52.47,52.63,52.47,52.54,59800.0,45.7975,45.9371,45.7975,45.8586,59800.0
2014-05-19 14:30:00,52.55,52.63,52.5,52.54,53900.0,45.8673,45.9371,45.8236,45.8586,53900.0
2014-05-19 15:00:00,52.54,52.6,52.42,52.6,70600.0,45.8586,45.9109,45.7538,45.9109,70600.0
2014-05-19 15:30:00,52.61,52.71,52.58,52.61,184500.0,45.9197,46.0069,45.8935,45.9197,184500.0
2014-05-20 09:30:00,52.45,52.82,52.4,52.71,127400.0,45.78,46.103,45.7364,46.0069,127400.0
2014-05-20 10:00:00,52.71,52.84,52.57,52.68,121000.0,46.0069,46.1204,45.8847,45.9808,121000.0
2014-05-20 10:30:00,52.66,53.08,52.66,53.03,119800.0,45.9633,46.3299,45.9633,46.2862,119800.0
2014-05-20 11:00:00,53.02,53.21,52.94,53.15,78100.0,46.2775,46.4434,46.2077,46.391,78100.0
2014-05-20 11:30:00,53.14,53.56,53.13,53.54,241300.0,46.3823,46.7488,46.3735,46.7314,241300.0
2014-05-20 12:00:00,53.54,53.67,53.33,53.52,295900.0,46.7314,46.8449,46.5481,46.7139,295900.0
2014-05-20 12:30:00,53.51,53.85,53.51,53.83,249000.0,46.7052,47.002,46.7052,46.9845,249000.0
2014-05-20 13:00:00,53.83,53.85,53.52,53.6,254000.0,46.9845,47.002,46.7139,46.7838,254000.0
2014-05-20 13:30:00,53.59,53.63,53.12,53.15,309900.0,46.775,46.8099,46.3648,46.391,309900.0
2014-05-20 14:00:00,53.17,53.33,53.17,53.18,130900.0,46.4084,46.5481,46.4084,46.4172,130900.0
2014-05-20 14:30:00,53.18,53.2,52.93,52.96,81900.0,46.4172,46.4346,46.199,46.2251,81900.0
2014-05-20 15:00:00,52.94,53.11,52.93,53.04,160700.0,46.2077,46.3561,46.199,46.295,160700.0
2014-05-20 15:30:00,53.06,53.32,52.98,53.0,354100.0,46.3124,46.5394,46.2426,46.2601,354100.0
2014-05-21 09:30:00,53.15,53.79,53.12,53.73,264500.0,46.391,46.9496,46.3648,46.8972,264500.0
2014-05-21 10:00:00,53.74,53.75,53.26,53.32,209900.0,46.906,46.9147,46.487,46.5394,209900.0
2014-05-21 10:30:00,53.34,53.64,53.32,53.44,160500.0,46.5568,46.8187,46.5394,46.6441,160500.0
2014-05-21 11:00:00,53.43,53.56,53.31,53.39,63000.0,46.6354,46.7488,46.5306,46.6005,63000.0
2014-05-21 11:30:00,53.4,53.44,53.23,53.24,61400.0,46.6092,46.6441,46.4608,46.4695,61400.0
2014-05-21 12:00:00,53.24,53.34,53.09,53.34,57400.0,46.4695,46.5568,46.3386,46.5568,57400.0
2014-05-21 12:30:00,53.35,53.53,53.22,53.44,57600.0,46.5656,46.7227,46.4521,46.6441,57600.0
2014-05-21 13:00:00,53.47,53.6,53.4,53.43,69700.0,46.6703,46.7838,46.6092,46.6354,69700.0
2014-05-21 13:30:00,53.41,53.7,53.41,53.7,51400.0,46.6179,46.871,46.6179,46.871,51400.0
2014-05-21 14:00:00,53.7,53.75,53.43,53.64,76700.0,46.871,46.9147,46.6354,46.8187,76700.0
2014-05-21 14:30:00,53.64,53.85,53.63,53.73,100700.0,46.8187,47.002,46.8099,46.8972,100700.0
2014-05-21 15:00:00,53.73,53.94,53.68,53.93,151000.0,46.8972,47.0805,46.8536,47.0718,151000.0
2014-05-21 15:30:00,53.94,54.07,53.94,54.01,224700.0,47.0805,47.194,47.0805,47.1416,224700.0
2014-05-22 09:30:00,53.74,54.08,53.69,54.04,348400.0,46.906,47.2027,46.8623,47.1678,348400.0
2014-05-22 10:00:00,54.04,54.08,53.84,53.91,85100.0,47.1678,47.2027,46.9932,47.0543,85100.0
2014-05-22 10:30:00,53.91,54.34,53.91,54.28,56300.0,47.0543,47.4297,47.0543,47.3773,56300.0
2014-05-22 11:00:00,54.26,54.27,54.2,54.22,21700.0,47.3598,47.3686,47.3075,47.3249,21700.0
2014-05-22 11:30:00,54.22,54.23,54.08,54.08,24600.0,47.3249,47.3336,47.2027,47.2027,24600.0
2014-05-22 12:00:00,54.06,54.13,53.98,54.07,44300.0,47.1853,47.2464,47.1154,47.194,44300.0
2014-05-22 12:30:00,54.07,54.07,53.93,53.94,25000.0,47.194,47.194,47.0718,47.0805,25000.0
2014-05-22 13:00:00,53.96,53.98,53.89,53.93,22800.0,47.098,47.1154,47.0369,47.0718,22800.0
2014-05-22 13:30:00,53.93,54.01,53.89,53.97,29500.0,47.0718,47.1416,47.0369,47.1067,29500.0
2014-05-22 14:00:00,53.97,53.99,53.93,53.97,35300.0,47.1067,47.1242,47.0718,47.1067,35300.0
2014-05-22 14:30:00,53.98,54.01,53.91,53.99,65200.0,47.1154,47.1416,47.0543,47.1242,65200.0
2014-05-22 15:00:00,53.99,53.99,53.85,53.87,77100.0,47.1242,47.1242,47.002,47.0194,77100.0
2014-05-22 15:30:00,53.87,53.95,53.82,53.85,196300.0,47.0194,47.0893,46.9758,47.002,196300.0
2014-05-23 09:30:00,53.74,53.83,53.11,53.4,258800.0,46.906,46.9845,46.3561,46.6092,258800.0
2014-05-23 10:00:00,53.45,53.7,53.33,53.67,74400.0,46.6528,46.871,46.5481,46.8449,74400.0
2014-05-23 10:30:00,53.7,53.82,53.63,53.81,173300.0,46.871,46.9758,46.8099,46.9671,173300.0
2014-05-23 11:00:00,53.79,53.97,53.77,53.93,28300.0,46.9496,47.1067,46.9321,47.0718,28300.0
2014-05-23 11:30:00,53.93,54.1,53.91,54.06,21500.0,47.0718,47.2202,47.0543,47.1853,21500.0
2014-05-23 12:00:00,54.07,54.12,53.97,54.05,20400.0,47.194,47.2376,47.1067,47.1765,20400.0
2014-05-23 12:30:00,54.04,54.14,54.02,54.09,13900.0,47.1678,47.2551,47.1503,47.2114,13900.0
2014-05-23 13:00:00,54.11,54.16,54.07,54.08,24100.0,47.2289,47.2725,47.194,47.2027,24100.0
2014-05-23 13:30:00,54.08,54.2,54.08,54.18,24100.0,47.2027,47.3075,47.2027,47.29,24100.0
2014-05-23 14:00:00,54.18,54.19,54.1,54.13,16200.0,47.29,47.2987,47.2202,47.2464,16200.0
2014-05-23 14:30:00,54.13,54.13,54.04,54.05,31100.0,47.2464,47.2464,47.1678,47.1765,31100.0
2014-05-23 15:00:00,54.05,54.26,54.04,54.26,51400.0,47.1765,47.3598,47.1678,47.3598,51400.0
2014-05-23 15:30:00,54.26,54.29,54.21,54.21,91700.0,47.3598,47.386,47.3162,47.3162,91700.0
2014-05-27 09:30:00,54.53,54.84,54.51,54.63,313000.0,47.5955,47.8661,47.578,47.6828,313000.0
2014-05-27 10:00:00,54.64,54.93,54.57,54.85,195600.0,47.6915,47.9446,47.6304,47.8748,195600.0
2014-05-27 10:30:00,54.87,54.87,54.41,54.41,114800.0,47.8923,47.8923,47.4908,47.4908,114800.0
2014-05-27 11:00:00,54.4,54.48,54.2,54.41,70600.0,47.482,47.5519,47.3075,47.4908,70600.0
2014-05-27 11:30:00,54.41,54.51,54.36,54.48,43600.0,47.4908,47.578,47.4471,47.5519,43600.0
2014-05-27 12:00:00,54.47,54.53,54.18,54.18,116900.0,47.5431,47.5955,47.29,47.29,116900.0
2014-05-27 12:30:00,54.18,54.33,54.18,54.28,36000.0,47.29,47.4209,47.29,47.3773,36000.0
2014-05-27 13:00:00,54.28,54.28,53.94,53.97,74600.0,47.3773,47.3773,47.0805,47.1067,74600.0
2014-05-27 13:30:00,53.97,54.17,53.93,54.1,48300.0,47.1067,47.2813,47.0718,47.2202,48300.0
2014-05-27 14:00:00,54.11,54.21,54.02,54.17,50500.0,47.2289,47.3162,47.1503,47.2813,50500.0
2014-05-27 14:30:00,54.17,54.2,54.05,54.16,79900.0,47.2813,47.3075,47.1765,47.2725,79900.0
2014-05-27 15:00:00,54.17,54.26,53.97,54.21,133200.0,47.2813,47.3598,47.1067,47.3162,133200.0
2014-05-27 15:30:00,54.21,54.21,54.09,54.15,215700.0,47.3162,47.3162,47.2114,47.2638,215700.0
2014-05-28 09:30:00,54.05,54.08,53.55,53.86,244400.0,47.1765,47.2027,46.7401,47.0107,244400.0
2014-05-28 10:00:00,53.87,54.12,53.76,54.1,80000.0,47.0194,47.2376,46.9234,47.2202,80000.0
2014-05-28 10:30:00,54.09,54.13,53.88,54.0,76100.0,47.2114,47.2464,47.0282,47.1329,76100.0
2014-05-28 11:00:00,54.0,54.07,53.81,53.81,63600.0,47.1329,47.194,46.9671,46.9671,63600.0
2014-05-28 11:30:00,53.82,54.07,53.81,54.07,76600.0,46.9758,47.194,46.9671,47.194,76600.0
2014-05-28 12:00:00,54.08,54.15,54.0,54.04,54300.0,47.2027,47.2638,47.1329,47.1678,54300.0
2014-05-28 12:30:00,54.04,54.29,54.04,54.18,87600.0,47.1678,47.386,47.1678,47.29,87600.0
2014-05-28 13:00:00,54.18,54.29,54.16,54.28,71700.0,47.29,47.386,47.2725,47.3773,71700.0
2014-05-28 13:30:00,54.3,54.38,54.22,54.26,58000.0,47.3947,47.4646,47.3249,47.3598,58000.0
2014-05-28 14:00:00,54.26,54.26,54.13,54.25,63000.0,47.3598,47.3598,47.2464,47.3511,63000.0
2014-05-28 14:30:00,54.25,54.33,54.18,54.31,83500.0,47.3511,47.4209,47.29,47.4035,83500.0
2014-05-28 15:00:00,54.32,54.36,54.26,54.28,69400.0,47.4122,47.4471,47.3598,47.3773,69400.0
2014-05-28 15:30:00,54.27,54.3,54.19,54.22,219400.0,47.3686,47.3947,47.2987,47.3249,219400.0
2014-05-29 09:30:00,54.47,54.85,54.47,54.68,76700.0,47.5431,47.8748,47.5431,47.7264,76700.0
2014-05-29 10:00:00,54.67,54.7,54.29,54.35,32100.0,47.7177,47.7439,47.386,47.4384,32100.0
2014-05-29 10:30:00,54.35,54.73,54.35,54.62,34100.0,47.4384,47.7701,47.4384,47.674,34100.0
2014-05-29 11:00:00,54.6,54.64,54.46,54.56,34500.0,47.6566,47.6915,47.5344,47.6217,34500.0
2014-05-29 11:30:00,54.57,54.6,54.4,54.51,27400.0,47.6304,47.6566,47.482,47.578,27400.0
2014-05-29 12:00:00,54.5,54.57,54.46,54.48,38200.0,47.5693,47.6304,47.5344,47.5519,38200.0
2014-05-29 12:30:00,54.48,54.52,54.43,54.44,10500.0,47.5519,47.5868,47.5082,47.5169,10500.0
2014-05-29 13:00:00,54.44,54.6,54.41,54.5,56900.0,47.5169,47.6566,47.4908,47.5693,56900.0
2014-05-29 13:30:00,54.5,54.52,54.38,54.46,23500.0,47.5693,47.5868,47.4646,47.5344,23500.0
2014-05-29 14:00:00,54.47,54.56,54.42,54.52,33600.0,47.5431,47.6217,47.4995,47.5868,33600.0
2014-05-29 14:30:00,54.53,54.73,54.52,54.72,90200.0,47.5955,47.7701,47.5868,47.7613,90200.0
2014-05-29 15:00:00,54.72,54.91,54.65,54.91,123500.0,47.7613,47.9272,47.7002,47.9272,123500.0
2014-05-29 15:30:00,54.91,54.91,54.69,54.75,176800.0,47.9272,47.9272,47.7351,47.7875,176800.0
2014-05-30 09:30:00,54.3,54.79,54.13,54.55,223200.0,47.3947,47.8224,47.2464,47.6129,223200.0
2014-05-30 10:00:00,54.54,55.28,54.53,55.09,201700.0,47.6042,48.2501,47.5955,48.0843,201700.0
2014-05-30 10:30:00,55.11,55.14,54.7,55.02,70200.0,48.1017,48.1279,47.7439,48.0232,70200.0
2014-05-30 11:00:00,55.03,55.33,55.03,55.3,75400.0,48.0319,48.2938,48.0319,48.2676,75400.0
2014-05-30 11:30:00,55.29,55.44,55.23,55.32,74600.0,48.2588,48.3898,48.2065,48.285,74600.0
2014-05-30 12:00:00,55.31,55.31,54.99,55.05,24700.0,48.2763,48.2763,47.997,48.0494,24700.0
2014-05-30 12:30:00,55.06,55.1,54.93,55.03,49000.0,48.0581,48.093,47.9446,48.0319,49000.0
2014-05-30 13:00:00,55.04,55.09,54.95,55.05,42400.0,48.0406,48.0843,47.9621,48.0494,42400.0
2014-05-30 13:30:00,55.03,55.08,54.96,55.05,23600.0,48.0319,48.0755,47.9708,48.0494,23600.0
2014-05-30 14:00:00,55.04,55.27,55.02,55.24,38500.0,48.0406,48.2414,48.0232,48.2152,38500.0
2014-05-30 14:30:00,55.24,55.24,55.05,55.07,66100.0,48.2152,48.2152,48.0494,48.0668,66100.0
2014-05-30 15:00:00,55.09,55.12,54.97,55.01,73200.0,48.0843,48.1105,47.9795,48.0145,73200.0
2014-05-30 15:30:00,55.01,55.33,55.0,55.28,234300.0,48.0145,48.2938,48.0057,48.2501,234300.0
2014-06-02 09:30:00,55.12,55.31,54.94,55.0,191100.0,48.1105,48.2763,47.9534,48.0057,191100.0
2014-06-02 10:00:00,54.99,55.04,54.8,54.9,57200.0,47.997,48.0406,47.8312,47.9184,57200.0
2014-06-02 10:30:00,54.95,55.02,54.93,55.0,30900.0,47.9621,48.0232,47.9446,48.0057,30900.0
2014-06-02 11:00:00,55.0,55.27,54.97,55.27,30100.0,48.0057,48.2414,47.9795,48.2414,30100.0
2014-06-02 11:30:00,55.26,55.34,55.18,55.27,43500.0,48.2327,48.3025,48.1628,48.2414,43500.0
2014-06-02 12:00:00,55.26,55.28,55.23,55.23,15500.0,48.2327,48.2501,48.2065,48.2065,15500.0
2014-06-02 12:30:00,55.23,55.26,55.16,55.21,21100.0,48.2065,48.2327,48.1454,48.189,21100.0
2014-06-02 13:00:00,55.21,55.26,55.19,55.23,15100.0,48.189,48.2327,48.1716,48.2065,15100.0
2014-06-02 13:30:00,55.23,55.25,55.14,55.25,16200.0,48.2065,48.2239,48.1279,48.2239,16200.0
2014-06-02 14:00:00,55.25,55.37,55.25,55.32,18100.0,48.2239,48.3287,48.2239,48.285,18100.0
2014-06-02 14:30:00,55.31,55.35,55.27,55.3,21200.0,48.2763,48.3112,48.2414,48.2676,21200.0
2014-06-02 15:00:00,55.28,55.34,55.24,55.29,45000.0,48.2501,48.3025,48.2152,48.2588,45000.0
2014-06-02 15:30:00,55.28,55.31,55.18,55.22,94800.0,48.2501,48.2763,48.1628,48.1977,94800.0
2014-06-03 09:30:00,54.7,55.12,54.56,55.12,234400.0,47.7439,48.1105,47.6217,48.1105,234400.0
2014-06-03 10:00:00,55.11,55.3,55.1,55.19,46000.0,48.1017,48.2676,48.093,48.1716,46000.0
2014-06-03 10:30:00,55.2,55.3,55.01,55.05,43600.0,48.1803,48.2676,48.0145,48.0494,43600.0
2014-06-03 11:00:00,55.07,55.11,55.04,55.09,20600.0,48.0668,48.1017,48.0406,48.0843,20600.0
2014-06-03 11:30:00,55.08,55.09,54.91,55.0,33000.0,48.0755,48.0843,47.9272,48.0057,33000.0
2014-06-03 12:00:00,55.0,55.14,54.97,55.13,43700.0,48.0057,48.1279,47.9795,48.1192,43700.0
2014-06-03 12:30:00,55.14,55.24,55.03,55.23,40600.0,48.1279,48.2152,48.0319,48.2065,40600.0
2014-06-03 13:00:00,55.22,55.4,55.22,55.38,48900.0,48.1977,48.3549,48.1977,48.3374,48900.0
2014-06-03 13:30:00,55.39,55.69,55.39,55.65,104500.0,48.3461,48.608,48.3461,48.5731,104500.0
2014-06-03 14:00:00,55.64,55.65,55.46,55.48,61100.0,48.5643,48.5731,48.4072,48.4247,61100.0
2014-06-03 14:30:00,55.49,55.74,55.46,55.65,112800.0,48.4334,48.6516,48.4072,48.5731,112800.0
2014-06-03 15:00:00,55.64,55.73,55.58,55.71,111700.0,48.5643,48.6429,48.512,48.6254,111700.0
2014-06-03 15:30:00,55.7,55.71,55.56,55.57,143400.0,48.6167,48.6254,48.4945,48.5032,143400.0
2014-06-04 09:30:00,55.25,56.11,55.18,56.07,194500.0,48.2239,48.9746,48.1628,48.9397,194500.0
2014-06-04 10:00:00,56.08,56.23,56.0,56.1,123600.0,48.9484,49.0793,48.8786,48.9658,123600.0
2014-06-04 10:30:00,56.12,56.14,55.99,56.07,90300.0,48.9833,49.0008,48.8698,48.9397,90300.0
2014-06-04 11:00:00,56.08,56.1,55.95,56.02,54300.0,48.9484,48.9658,48.8349,48.896,54300.0
2014-06-04 11:30:00,56.02,56.1,56.01,56.04,73400.0,48.896,48.9658,48.8873,48.9135,73400.0
2014-06-04 12:00:00,56.04,56.06,55.99,56.03,36300.0,48.9135,48.9309,48.8698,48.9047,36300.0
2014-06-04 12:30:00,56.03,56.05,55.96,56.01,27000.0,48.9047,48.9222,48.8436,48.8873,27000.0
2014-06-04 13:00:00,56.04,56.07,55.96,55.96,24900.0,48.9135,48.9397,48.8436,48.8436,24900.0
2014-06-04 13:30:00,55.97,55.97,55.88,55.93,24400.0,48.8524,48.8524,48.7738,48.8175,24400.0
2014-06-04 14:00:00,55.94,55.94,55.87,55.91,26400.0,48.8262,48.8262,48.7651,48.8,26400.0
2014-06-04 14:30:00,55.91,55.91,55.85,55.9,32000.0,48.8,48.8,48.7476,48.7913,32000.0
2014-06-04 15:00:00,55.91,55.93,55.73,55.73,77400.0,48.8,48.8175,48.6429,48.6429,77400.0
2014-06-04 15:30:00,55.73,55.8,55.71,55.78,169300.0,48.6429,48.704,48.6254,48.6865,169300.0
2014-06-05 09:30:00,56.09,56.27,55.84,55.98,73400.0,48.9571,49.1142,48.7389,48.8611,73400.0
2014-06-05 10:00:00,55.97,56.12,55.75,56.09,67400.0,48.8524,48.9833,48.6603,48.9571,67400.0
2014-06-05 10:30:00,56.1,56.1,55.92,56.09,40600.0,48.9658,48.9658,48.8087,48.9571,40600.0
2014-06-05 11:00:00,56.07,56.43,56.05,56.3,119400.0,48.9397,49.2539,48.9222,49.1404,119400.0
2014-06-05 11:30:00,56.31,56.38,56.17,56.22,27000.0,49.1491,49.2102,49.0269,49.0706,27000.0
2014-06-05 12:00:00,56.24,56.33,56.19,56.32,36500.0,49.088,49.1666,49.0444,49.1579,36500.0
2014-06-05 12:30:00,56.32,56.34,56.22,56.24,14800.0,49.1579,49.1753,49.0706,49.088,14800.0
2014-06-05 13:00:00,56.24,56.26,56.13,56.15,17100.0,49.088,49.1055,48.992,49.0095,17100.0
2014-06-05 13:30:00,56.15,56.27,56.14,56.26,19600.0,49.0095,49.1142,49.0008,49.1055,19600.0
2014-06-05 14:00:00,56.26,56.29,56.15,56.16,40700.0,49.1055,49.1317,49.0095,49.0182,40700.0
2014-06-05 14:30:00,56.16,56.33,56.16,56.25,30400.0,49.0182,49.1666,49.0182,49.0968,30400.0
2014-06-05 15:00:00,56.24,56.34,56.19,56.21,45100.0,49.088,49.1753,49.0444,49.0618,45100.0
2014-06-05 15:30:00,56.2,56.37,56.2,56.32,149000.0,49.0531,49.2015,49.0531,49.1579,149000.0
2014-06-06 09:30:00,56.32,56.48,56.26,56.47,63400.0,49.1579,49.2975,49.1055,49.2888,63400.0
2014-06-06 10:00:00,56.47,56.67,56.35,56.61,67200.0,49.2888,49.4634,49.184,49.411,67200.0
2014-06-06 10:30:00,56.62,56.84,56.6,56.8,78600.0,49.4197,49.6117,49.4023,49.5768,78600.0
2014-06-06 11:00:00,56.8,56.88,56.67,56.72,61800.0,49.5768,49.6466,49.4634,49.507,61800.0
2014-06-06 11:30:00,56.71,56.75,56.65,56.69,29500.0,49.4983,49.5332,49.4459,49.4808,29500.0
2014-06-06 12:00:00,56.66,56.73,56.61,56.71,32900.0,49.4546,49.5157,49.411,49.4983,32900.0
2014-06-06 12:30:00,56.71,56.75,56.58,56.61,52600.0,49.4983,49.5332,49.3848,49.411,52600.0
2014-06-06 13:00:00,56.61,56.69,56.55,56.59,32100.0,49.411,49.4808,49.3586,49.3935,32100.0
2014-06-06 13:30:00,56.6,56.65,56.48,56.6,34700.0,49.4023,49.4459,49.2975,49.4023,34700.0
2014-06-06 14:00:00,56.6,56.77,56.6,56.71,29400.0,49.4023,49.5506,49.4023,49.4983,29400.0
2014-06-06 14:30:00,56.72,56.77,56.68,56.72,27200.0,49.507,49.5506,49.4721,49.507,27200.0
2014-06-06 15:00:00,56.72,56.78,56.64,56.76,39000.0,49.507,49.5594,49.4372,49.5419,39000.0
2014-06-06 15:30:00,56.76,56.8,56.69,56.8,127600.0,49.5419,49.5768,49.4808,49.5768,127600.0
2014-06-09 09:30:00,56.72,56.93,56.54,56.9,125600.0,49.507,49.6903,49.3499,49.6641,125600.0
2014-06-09 10:00:00,56.91,57.1,56.91,57.09,57700.0,49.6728,49.8387,49.6728,49.8299,57700.0
2014-06-09 10:30:00,57.06,57.19,57.04,57.1,50200.0,49.8038,49.9172,49.7863,49.8387,50200.0
2014-06-09 11:00:00,57.1,57.2,57.07,57.18,21100.0,49.8387,49.926,49.8125,49.9085,21100.0
2014-06-09 11:30:00,57.17,57.33,57.14,57.2,38600.0,49.8998,50.0394,49.8736,49.926,38600.0
2014-06-09 12:00:00,57.19,57.33,57.18,57.24,34900.0,49.9172,50.0394,49.9085,49.9609,34900.0
2014-06-09 12:30:00,57.24,57.25,57.1,57.11,35800.0,49.9609,49.9696,49.8387,49.8474,35800.0
2014-06-09 13:00:00,57.11,57.16,57.09,57.13,44500.0,49.8474,49.891,49.8299,49.8649,44500.0
2014-06-09 13:30:00,57.13,57.2,56.85,56.86,279700.0,49.8649,49.926,49.6205,49.6292,279700.0
2014-06-09 14:00:00,56.85,56.96,56.77,56.79,82800.0,49.6205,49.7165,49.5506,49.5681,82800.0
2014-06-09 14:30:00,56.79,57.02,56.77,57.02,49200.0,49.5681,49.7688,49.5506,49.7688,49200.0
2014-06-09 15:00:00,57.02,57.13,56.9,57.1,82100.0,49.7688,49.8649,49.6641,49.8387,82100.0
2014-06-09 15:30:00,57.1,57.14,57.02,57.1,192300.0,49.8387,49.8736,49.7688,49.8387,192300.0
2014-06-10 09:30:00,56.87,56.91,56.48,56.66,102200.0,49.6379,49.6728,49.2975,49.4546,102200.0
2014-06-10 10:00:00,56.67,56.87,56.51,56.78,44100.0,49.4634,49.6379,49.3237,49.5594,44100.0
2014-06-10 10:30:00,56.76,57.05,56.62,57.05,44600.0,49.5419,49.795,49.4197,49.795,44600.0
2014-06-10 11:00:00,57.05,57.06,56.66,56.85,56600.0,49.795,49.8038,49.4546,49.6205,56600.0
2014-06-10 11:30:00,56.85,56.98,56.8,56.85,17000.0,49.6205,49.7339,49.5768,49.6205,17000.0
2014-06-10 12:00:00,56.86,57.06,56.83,57.02,38700.0,49.6292,49.8038,49.603,49.7688,38700.0
2014-06-10 12:30:00,57.01,57.04,56.96,57.02,10400.0,49.7601,49.7863,49.7165,49.7688,10400.0
2014-06-10 13:00:00,57.04,57.04,56.91,56.97,18400.0,49.7863,49.7863,49.6728,49.7252,18400.0
2014-06-10 13:30:00,56.97,57.08,56.93,57.03,23300.0,49.7252,49.8212,49.6903,49.7776,23300.0
2014-06-10 14:00:00,57.02,57.16,57.01,57.09,19800.0,49.7688,49.891,49.7601,49.8299,19800.0
2014-06-10 14:30:00,57.1,57.17,57.09,57.09,25000.0,49.8387,49.8998,49.8299,49.8299,25000.0
2014-06-10 15:00:00,57.07,57.13,57.0,57.11,42500.0,49.8125,49.8649,49.7514,49.8474,42500.0
2014-06-10 15:30:00,57.11,57.18,57.09,57.11,87300.0,49.8474,49.9085,49.8299,49.8474,87300.0
2014-06-11 09:30:00,56.46,56.99,56.4,56.95,113100.0,49.2801,49.7427,49.2277,49.7077,113100.0
2014-06-11 10:00:00,56.94,56.98,56.74,56.78,38300.0,49.699,49.7339,49.5244,49.5594,38300.0
2014-06-11 10:30:00,56.8,57.03,56.74,56.99,20000.0,49.5768,49.7776,49.5244,49.7427,20000.0
2014-06-11 11:00:00,56.97,57.07,56.85,56.88,20700.0,49.7252,49.8125,49.6205,49.6466,20700.0
2014-06-11 11:30:00,56.91,57.03,56.87,57.01,20200.0,49.6728,49.7776,49.6379,49.7601,20200.0
2014-06-11 12:00:00,57.01,57.05,56.96,57.0,8800.0,49.7601,49.795,49.7165,49.7514,8800.0
2014-06-11 12:30:00,57.04,57.13,57.04,57.13,5000.0,49.7863,49.8649,49.7863,49.8649,5000.0
2014-06-11 13:00:00,57.11,57.12,57.03,57.07,18300.0,49.8474,49.8561,49.7776,49.8125,18300.0
2014-06-11 13:30:00,57.06,57.09,56.87,56.87,22200.0,49.8038,49.8299,49.6379,49.6379,22200.0
2014-06-11 14:00:00,56.86,56.94,56.83,56.93,17300.0,49.6292,49.699,49.603,49.6903,17300.0
2014-06-11 14:30:00,56.92,57.11,56.87,57.09,27200.0,49.6816,49.8474,49.6379,49.8299,27200.0
2014-06-11 15:00:00,57.08,57.13,56.95,56.95,63600.0,49.8212,49.8649,49.7077,49.7077,63600.0
2014-06-11 15:30:00,56.95,57.04,56.9,56.95,148100.0,49.7077,49.7863,49.6641,49.7077,148100.0
2014-06-12 09:30:00,56.49,56.55,55.88,55.93,224400.0,49.3062,49.3586,48.7738,48.8175,224400.0
2014-06-12 10:00:00,55.97,56.07,55.5,55.61,124000.0,48.8524,48.9397,48.4421,48.5382,124000.0
2014-06-12 10:30:00,55.64,55.69,55.3,55.54,102000.0,48.5643,48.608,48.2676,48.4771,102000.0
2014-06-12 11:00:00,55.54,55.79,55.42,55.68,154200.0,48.4771,48.6953,48.3723,48.5992,154200.0
2014-06-12 11:30:00,55.67,55.72,55.56,55.7,40000.0,48.5905,48.6342,48.4945,48.6167,40000.0
2014-06-12 12:00:00,55.7,55.95,55.64,55.87,42300.0,48.6167,48.8349,48.5643,48.7651,42300.0
2014-06-12 12:30:00,55.87,55.87,55.52,55.52,71500.0,48.7651,48.7651,48.4596,48.4596,71500.0
2014-06-12 13:00:00,55.52,55.59,55.37,55.38,91200.0,48.4596,48.5207,48.3287,48.3374,91200.0
2014-06-12 13:30:00,55.39,55.42,55.15,55.21,59500.0,48.3461,48.3723,48.1366,48.189,59500.0
2014-06-12 14:00:00,55.22,55.23,55.09,55.12,44400.0,48.1977,48.2065,48.0843,48.1105,44400.0
2014-06-12 14:30:00,55.13,55.13,54.88,54.91,91000.0,48.1192,48.1192,47.901,47.9272,91000.0
2014-06-12 15:00:00,54.91,54.91,54.25,54.42,386700.0,47.9272,47.9272,47.3511,47.4995,386700.0
2014-06-12 15:30:00,54.42,54.51,54.2,54.36,437300.0,47.4995,47.578,47.3075,47.4471,437300.0
2014-06-13 09:30:00,54.01,54.1,53.52,53.63,351500.0,47.1416,47.2202,46.7139,46.8099,351500.0
2014-06-13 10:00:00,53.61,53.63,53.25,53.52,229800.0,46.7925,46.8099,46.4783,46.7139,229800.0
2014-06-13 10:30:00,53.53,53.77,53.49,53.76,397600.0,46.7227,46.9321,46.6877,46.9234,397600.0
2014-06-13 11:00:00,53.76,53.99,53.75,53.87,233300.0,46.9234,47.1242,46.9147,47.0194,233300.0
2014-06-13 11:30:00,53.88,53.91,53.71,53.81,132900.0,47.0282,47.0543,46.8798,46.9671,132900.0
2014-06-13 12:00:00,53.82,53.9,53.63,53.63,188700.0,46.9758,47.0456,46.8099,46.8099,188700.0
2014-06-13 12:30:00,53.64,54.02,53.61,53.86,216900.0,46.8187,47.1503,46.7925,47.0107,216900.0
2014-06-13 13:00:00,53.88,54.25,53.88,54.23,131900.0,47.0282,47.3511,47.0282,47.3336,131900.0
2014-06-13 13:30:00,54.24,54.42,54.13,54.4,111900.0,47.3424,47.4995,47.2464,47.482,111900.0
2014-06-13 14:00:00,54.38,54.46,54.3,54.34,55600.0,47.4646,47.5344,47.3947,47.4297,55600.0
2014-06-13 14:30:00,54.35,54.4,54.12,54.12,169100.0,47.4384,47.482,47.2376,47.2376,169100.0
2014-06-13 15:00:00,54.12,54.25,53.86,53.9,170500.0,47.2376,47.3511,47.0107,47.0456,170500.0
2014-06-13 15:30:00,53.9,54.06,53.8,53.99,240300.0,47.0456,47.1853,46.9583,47.1242,240300.0
2014-06-16 09:30:00,53.63,53.78,53.45,53.45,138900.0,46.8099,46.9409,46.6528,46.6528,138900.0
2014-06-16 10:00:00,53.47,53.74,53.45,53.66,38000.0,46.6703,46.906,46.6528,46.8361,38000.0
2014-06-16 10:30:00,53.67,53.74,53.59,53.61,32300.0,46.8449,46.906,46.775,46.7925,32300.0
2014-06-16 11:00:00,53.61,53.62,53.31,53.36,49900.0,46.7925,46.8012,46.5306,46.5743,49900.0
2014-06-16 11:30:00,53.35,53.4,53.25,53.33,41800.0,46.5656,46.6092,46.4783,46.5481,41800.0
2014-06-16 12:00:00,53.32,53.46,53.31,53.42,39200.0,46.5394,46.6616,46.5306,46.6266,39200.0
2014-06-16 12:30:00,53.43,53.43,53.33,53.38,30300.0,46.6354,46.6354,46.5481,46.5917,30300.0
2014-06-16 13:00:00,53.39,53.51,53.38,53.43,39400.0,46.6005,46.7052,46.5917,46.6354,39400.0
2014-06-16 13:30:00,53.42,53.53,53.38,53.4,46500.0,46.6266,46.7227,46.5917,46.6092,46500.0
2014-06-16 14:00:00,53.41,53.44,53.35,53.43,39300.0,46.6179,46.6441,46.5656,46.6354,39300.0
2014-06-16 14:30:00,53.44,53.47,53.41,53.44,76400.0,46.6441,46.6703,46.6179,46.6441,76400.0
2014-06-16 15:00:00,53.43,53.47,53.37,53.46,86500.0,46.6354,46.6703,46.583,46.6616,86500.0
2014-06-16 15:30:00,53.45,53.67,53.36,53.67,193700.0,46.6528,46.8449,46.5743,46.8449,193700.0
2014-06-17 09:30:00,53.22,53.73,53.13,53.66,130500.0,46.4521,46.8972,46.3735,46.8361,130500.0
2014-06-17 10:00:00,53.66,54.0,53.66,53.97,88400.0,46.8361,47.1329,46.8361,47.1067,88400.0
2014-06-17 10:30:00,53.97,53.98,53.67,53.76,32100.0,47.1067,47.1154,46.8449,46.9234,32100.0
2014-06-17 11:00:00,53.77,53.91,53.76,53.91,25800.0,46.9321,47.0543,46.9234,47.0543,25800.0
2014-06-17 11:30:00,53.92,54.09,53.89,54.04,23300.0,47.0631,47.2114,47.0369,47.1678,23300.0
2014-06-17 12:00:00,54.04,54.17,54.02,54.13,18000.0,47.1678,47.2813,47.1503,47.2464,18000.0
2014-06-17 12:30:00,54.11,54.13,54.0,54.03,25400.0,47.2289,47.2464,47.1329,47.1591,25400.0
2014-06-17 13:00:00,54.04,54.15,54.02,54.09,20000.0,47.1678,47.2638,47.1503,47.2114,20000.0
2014-06-17 13:30:00,54.08,54.21,54.05,54.21,45300.0,47.2027,47.3162,47.1765,47.3162,45300.0
2014-06-17 14:00:00,54.19,54.23,54.09,54.23,30400.0,47.2987,47.3336,47.2114,47.3336,30400.0
2014-06-17 14:30:00,54.22,54.23,54.16,54.22,33400.0,47.3249,47.3336,47.2725,47.3249,33400.0
2014-06-17 15:00:00,54.22,54.26,54.08,54.21,86500.0,47.3249,47.3598,47.2027,47.3162,86500.0
2014-06-17 15:30:00,54.21,54.28,54.09,54.25,221500.0,47.3162,47.3773,47.2114,47.3511,221500.0
2014-06-18 09:30:00,53.68,53.98,53.68,53.71,98000.0,46.8536,47.1154,46.8536,46.8798,98000.0
2014-06-18 10:00:00,53.71,53.97,53.61,53.97,54800.0,46.8798,47.1067,46.7925,47.1067,54800.0
2014-06-18 10:30:00,54.0,54.16,53.99,54.03,49000.0,47.1329,47.2725,47.1242,47.1591,49000.0
2014-06-18 11:00:00,54.03,54.2,54.01,54.16,44900.0,47.1591,47.3075,47.1416,47.2725,44900.0
2014-06-18 11:30:00,54.14,54.19,54.09,54.16,39900.0,47.2551,47.2987,47.2114,47.2725,39900.0
2014-06-18 12:00:00,54.14,54.29,54.12,54.29,39100.0,47.2551,47.386,47.2376,47.386,39100.0
2014-06-18 12:30:00,54.28,54.44,54.27,54.43,64500.0,47.3773,47.5169,47.3686,47.5082,64500.0
2014-06-18 13:00:00,54.41,54.55,54.37,54.49,59000.0,47.4908,47.6129,47.4558,47.5606,59000.0
2014-06-18 13:30:00,54.47,54.55,54.4,54.55,68200.0,47.5431,47.6129,47.482,47.6129,68200.0
2014-06-18 14:00:00,54.54,54.98,54.49,54.98,255000.0,47.6042,47.9883,47.5606,47.9883,255000.0
2014-06-18 14:30:00,54.96,55.09,54.83,55.01,122900.0,47.9708,48.0843,47.8573,48.0145,122900.0
2014-06-18 15:00:00,55.01,55.32,54.97,55.3,174300.0,48.0145,48.285,47.9795,48.2676,174300.0
2014-06-18 15:30:00,55.3,55.59,55.29,55.41,531000.0,48.2676,48.5207,48.2588,48.3636,531000.0
2014-06-19 09:30:00,55.13,55.84,55.11,55.47,244000.0,48.1192,48.7389,48.1017,48.416,244000.0
2014-06-19 10:00:00,55.47,55.53,55.16,55.32,146300.0,48.416,48.4683,48.1454,48.285,146300.0
2014-06-19 10:30:00,55.33,55.49,55.32,55.43,117400.0,48.2938,48.4334,48.285,48.381,117400.0
2014-06-19 11:00:00,55.43,55.62,55.43,55.57,86500.0,48.381,48.5469,48.381,48.5032,86500.0
2014-06-19 11:30:00,55.57,55.74,55.53,55.53,110400.0,48.5032,48.6516,48.4683,48.4683,110400.0
2014-06-19 12:00:00,55.52,55.52,55.26,55.29,66700.0,48.4596,48.4596,48.2327,48.2588,66700.0
2014-06-19 12:30:00,55.27,55.65,55.23,55.61,51400.0,48.2414,48.5731,48.2065,48.5382,51400.0
2014-06-19 13:00:00,55.62,55.73,55.61,55.71,58800.0,48.5469,48.6429,48.5382,48.6254,58800.0
2014-06-19 13:30:00,55.71,55.83,55.64,55.75,451900.0,48.6254,48.7302,48.5643,48.6603,451900.0
2014-06-19 14:00:00,55.73,55.73,55.61,55.61,64600.0,48.6429,48.6429,48.5382,48.5382,64600.0
2014-06-19 14:30:00,55.62,55.65,55.55,55.65,86200.0,48.5469,48.5731,48.4858,48.5731,86200.0
2014-06-19 15:00:00,55.64,55.72,55.59,55.7,93600.0,48.5643,48.6342,48.5207,48.6167,93600.0
2014-06-19 15:30:00,55.71,55.76,55.64,55.69,215700.0,48.6254,48.6691,48.5643,48.608,215700.0
2014-06-20 09:30:00,55.6,56.26,55.58,56.26,217100.0,48.5294,49.1055,48.512,49.1055,217100.0
2014-06-20 10:00:00,56.27,56.29,55.95,55.95,102800.0,49.1142,49.1317,48.8349,48.8349,102800.0
2014-06-20 10:30:00,55.98,55.98,55.75,55.89,59300.0,48.8611,48.8611,48.6603,48.7825,59300.0
2014-06-20 11:00:00,55.88,56.15,55.84,56.14,97200.0,48.7738,49.0095,48.7389,49.0008,97200.0
2014-06-20 11:30:00,56.14,56.17,55.94,56.12,53200.0,49.0008,49.0269,48.8262,48.9833,53200.0
2014-06-20 12:00:00,56.13,56.19,56.09,56.19,28300.0,48.992,49.0444,48.9571,49.0444,28300.0
2014-06-20 12:30:00,56.18,56.19,56.03,56.05,25500.0,49.0357,49.0444,48.9047,48.9222,25500.0
2014-06-20 13:00:00,56.05,56.09,56.01,56.09,26200.0,48.9222,48.9571,48.8873,48.9571,26200.0
2014-06-20 13:30:00,56.09,56.2,56.05,56.19,31600.0,48.9571,49.0531,48.9222,49.0444,31600.0
2014-06-20 14:00:00,56.2,56.29,56.19,56.27,42700.0,49.0531,49.1317,49.0444,49.1142,42700.0
2014-06-20 14:30:00,56.27,56.33,56.24,56.25,55500.0,49.1142,49.1666,49.088,49.0968,55500.0
2014-06-20 15:00:00,56.23,56.3,56.17,56.3,61300.0,49.0793,49.1404,49.0269,49.1404,61300.0
2014-06-20 15:30:00,56.3,56.36,56.25,56.36,272800.0,49.1404,49.1928,49.0968,49.1928,272800.0
2014-06-23 09:30:00,56.09,56.61,56.07,56.61,155100.0,48.9571,49.411,48.9397,49.411,155100.0
2014-06-23 10:00:00,56.6,57.01,56.5,56.81,155900.0,49.4023,49.7601,49.315,49.5855,155900.0
2014-06-23 10:30:00,56.82,57.08,56.73,57.02,222200.0,49.5943,49.8212,49.5157,49.7688,222200.0
2014-06-23 11:00:00,57.01,57.14,56.71,56.96,115400.0,49.7601,49.8736,49.4983,49.7165,115400.0
2014-06-23 11:30:00,56.95,57.17,56.86,56.89,77400.0,49.7077,49.8998,49.6292,49.6554,77400.0
2014-06-23 12:00:00,56.87,56.95,56.65,56.82,130700.0,49.6379,49.7077,49.4459,49.5943,130700.0
2014-06-23 12:30:00,56.82,57.08,56.78,57.06,74800.0,49.5943,49.8212,49.5594,49.8038,74800.0
2014-06-23 13:00:00,57.05,57.05,56.9,56.94,44100.0,49.795,49.795,49.6641,49.699,44100.0
2014-06-23 13:30:00,56.94,57.17,56.91,57.05,71500.0,49.699,49.8998,49.6728,49.795,71500.0
2014-06-23 14:00:00,57.04,57.06,56.98,57.02,64900.0,49.7863,49.8038,49.7339,49.7688,64900.0
2014-06-23 14:30:00,57.02,57.2,56.95,56.97,94900.0,49.7688,49.926,49.7077,49.7252,94900.0
2014-06-23 15:00:00,56.96,57.0,56.85,56.86,72600.0,49.7165,49.7514,49.6205,49.6292,72600.0
2014-06-23 15:30:00,56.86,56.92,56.72,56.88,261100.0,49.6292,49.6816,49.507,49.6466,261100.0
2014-06-24 09:30:00,55.91,57.01,55.87,56.54,452500.0,48.8,49.7601,48.7651,49.3499,452500.0
2014-06-24 10:00:00,56.58,56.96,56.37,56.8,171800.0,49.3848,49.7165,49.2015,49.5768,171800.0
2014-06-24 10:30:00,56.8,57.14,56.79,57.04,155200.0,49.5768,49.8736,49.5681,49.7863,155200.0
2014-06-24 11:00:00,57.02,57.21,56.91,57.04,244800.0,49.7688,49.9347,49.6728,49.7863,244800.0
2014-06-24 11:30:00,57.01,57.37,56.99,57.29,141700.0,49.7601,50.0743,49.7427,50.0045,141700.0
2014-06-24 12:00:00,57.3,57.38,57.02,57.07,46300.0,50.0132,50.0831,49.7688,49.8125,46300.0
2014-06-24 12:30:00,57.1,57.15,56.97,56.99,57000.0,49.8387,49.8823,49.7252,49.7427,57000.0
2014-06-24 13:00:00,56.99,57.05,56.8,57.0,97400.0,49.7427,49.795,49.5768,49.7514,97400.0
2014-06-24 13:30:00,57.0,57.0,56.88,56.91,43700.0,49.7514,49.7514,49.6466,49.6728,43700.0
2014-06-24 14:00:00,56.89,57.06,56.78,56.82,83300.0,49.6554,49.8038,49.5594,49.5943,83300.0
2014-06-24 14:30:00,56.82,56.84,56.7,56.77,57300.0,49.5943,49.6117,49.4895,49.5506,57300.0
2014-06-24 15:00:00,56.76,56.76,56.19,56.32,131000.0,49.5419,49.5419,49.0444,49.1579,131000.0
2014-06-24 15:30:00,56.31,56.34,56.1,56.16,257800.0,49.1491,49.1753,48.9658,49.0182,257800.0
2014-06-25 09:30:00,55.77,56.21,55.76,56.08,153100.0,48.6778,49.0618,48.6691,48.9484,153100.0
2014-06-25 10:00:00,56.07,56.58,56.03,56.3,77100.0,48.9397,49.3848,48.9047,49.1404,77100.0
2014-06-25 10:30:00,56.29,56.36,56.27,56.29,49700.0,49.1317,49.1928,49.1142,49.1317,49700.0
2014-06-25 11:00:00,56.28,56.45,56.26,56.33,65500.0,49.1229,49.2713,49.1055,49.1666,65500.0
2014-06-25 11:30:00,56.35,56.5,56.34,56.49,37800.0,49.184,49.315,49.1753,49.3062,37800.0
2014-06-25 12:00:00,56.49,56.54,56.41,56.54,35100.0,49.3062,49.3499,49.2364,49.3499,35100.0
2014-06-25 12:30:00,56.52,56.52,56.34,56.34,70200.0,49.3324,49.3324,49.1753,49.1753,70200.0
2014-06-25 13:00:00,56.35,56.42,56.28,56.37,31500.0,49.184,49.2451,49.1229,49.2015,31500.0
2014-06-25 13:30:00,56.39,56.4,56.18,56.3,46000.0,49.219,49.2277,49.0357,49.1404,46000.0
2014-06-25 14:00:00,56.31,56.31,56.09,56.16,144200.0,49.1491,49.1491,48.9571,49.0182,144200.0
2014-06-25 14:30:00,56.17,56.23,56.08,56.09,81000.0,49.0269,49.0793,48.9484,48.9571,81000.0
2014-06-25 15:00:00,56.09,56.11,56.03,56.06,65100.0,48.9571,48.9746,48.9047,48.9309,65100.0
2014-06-25 15:30:00,56.07,56.2,56.05,56.08,168200.0,48.9397,49.0531,48.9222,48.9484,168200.0
2014-06-26 09:30:00,56.22,56.6,55.88,56.18,131400.0,49.0706,49.4023,48.7738,49.0357,131400.0
2014-06-26 10:00:00,56.17,56.25,56.09,56.16,68100.0,49.0269,49.0968,48.9571,49.0182,68100.0
2014-06-26 10:30:00,56.14,56.18,56.01,56.03,66700.0,49.0008,49.0357,48.8873,48.9047,66700.0
2014-06-26 11:00:00,56.03,56.12,55.96,56.09,89100.0,48.9047,48.9833,48.8436,48.9571,89100.0
2014-06-26 11:30:00,56.1,56.37,56.04,56.37,47700.0,48.9658,49.2015,48.9135,49.2015,47700.0
2014-06-26 12:00:00,56.36,56.43,56.31,56.34,35400.0,49.1928,49.2539,49.1491,49.1753,35400.0
2014-06-26 12:30:00,56.35,56.35,56.24,56.27,41600.0,49.184,49.184,49.088,49.1142,41600.0
2014-06-26 13:00:00,56.28,56.32,56.17,56.29,27600.0,49.1229,49.1579,49.0269,49.1317,27600.0
2014-06-26 13:30:00,56.3,56.63,56.3,56.39,35700.0,49.1404,49.4284,49.1404,49.219,35700.0
2014-06-26 14:00:00,56.4,56.45,56.18,56.22,61900.0,49.2277,49.2713,49.0357,49.0706,61900.0
2014-06-26 14:30:00,56.23,56.24,56.02,56.06,91200.0,49.0793,49.088,48.896,48.9309,91200.0
2014-06-26 15:00:00,56.06,56.19,55.96,55.97,80000.0,48.9309,49.0444,48.8436,48.8524,80000.0
2014-06-26 15:30:00,55.95,56.09,55.93,56.07,249100.0,48.8349,48.9571,48.8175,48.9397,249100.0
2014-06-27 09:30:00,55.95,56.16,55.95,56.08,42800.0,48.8349,49.0182,48.8349,48.9484,42800.0
2014-06-27 10:00:00,56.06,56.14,55.99,56.08,80400.0,48.9309,49.0008,48.8698,48.9484,80400.0
2014-06-27 10:30:00,56.11,56.12,55.91,56.05,30400.0,48.9746,48.9833,48.8,48.9222,30400.0
2014-06-27 11:00:00,56.08,56.24,56.07,56.16,23100.0,48.9484,49.088,48.9397,49.0182,23100.0
2014-06-27 11:30:00,56.16,56.33,56.13,56.24,24200.0,49.0182,49.1666,48.992,49.088,24200.0
2014-06-27 12:00:00,56.24,56.25,56.07,56.08,32000.0,49.088,49.0968,48.9397,48.9484,32000.0
2014-06-27 12:30:00,56.06,56.06,55.89,55.94,21500.0,48.9309,48.9309,48.7825,48.8262,21500.0
2014-06-27 13:00:00,55.93,55.93,55.67,55.72,29500.0,48.8175,48.8175,48.5905,48.6342,29500.0
2014-06-27 13:30:00,55.75,55.83,55.7,55.74,28200.0,48.6603,48.7302,48.6167,48.6516,28200.0
2014-06-27 14:00:00,55.73,55.84,55.72,55.79,34300.0,48.6429,48.7389,48.6342,48.6953,34300.0
2014-06-27 14:30:00,55.79,55.8,55.63,55.66,106800.0,48.6953,48.704,48.5556,48.5818,106800.0
2014-06-27 15:00:00,55.66,55.86,55.66,55.86,48500.0,48.5818,48.7564,48.5818,48.7564,48500.0
2014-06-27 15:30:00,55.86,55.95,55.74,55.81,161900.0,48.7564,48.8349,48.6516,48.7127,161900.0
2014-06-30 09:30:00,55.5,55.71,55.23,55.3,131200.0,48.4421,48.6254,48.2065,48.2676,131200.0
2014-06-30 10:00:00,55.3,55.59,55.29,55.58,80800.0,48.2676,48.5207,48.2588,48.512,80800.0
2014-06-30 10:30:00,55.6,55.74,55.42,55.48,39400.0,48.5294,48.6516,48.3723,48.4247,39400.0
2014-06-30 11:00:00,55.48,55.93,55.46,55.91,40200.0,48.4247,48.8175,48.4072,48.8,40200.0
2014-06-30 11:30:00,55.89,55.98,55.67,55.83,98400.0,48.7825,48.8611,48.5905,48.7302,98400.0
2014-06-30 12:00:00,55.8,55.82,55.72,55.79,40700.0,48.704,48.7214,48.6342,48.6953,40700.0
2014-06-30 12:30:00,55.78,55.9,55.77,55.79,24900.0,48.6865,48.7913,48.6778,48.6953,24900.0
2014-06-30 13:00:00,55.78,55.9,55.77,55.84,62900.0,48.6865,48.7913,48.6778,48.7389,62900.0
2014-06-30 13:30:00,55.82,55.87,55.78,55.79,23400.0,48.7214,48.7651,48.6865,48.6953,23400.0
2014-06-30 14:00:00,55.8,55.8,55.59,55.61,59600.0,48.704,48.704,48.5207,48.5382,59600.0
2014-06-30 14:30:00,55.6,55.61,55.48,55.51,53300.0,48.5294,48.5382,48.4247,48.4509,53300.0
2014-06-30 15:00:00,55.5,55.61,55.46,55.55,75000.0,48.4421,48.5382,48.4072,48.4858,75000.0
2014-06-30 15:30:00,55.55,55.63,55.41,55.59,274100.0,48.4858,48.5556,48.3636,48.5207,274100.0
2014-07-01 09:30:00,55.59,55.87,55.45,55.77,140000.0,48.5207,48.7651,48.3985,48.6778,140000.0
2014-07-01 10:00:00,55.77,55.82,55.64,55.67,69300.0,48.6778,48.7214,48.5643,48.5905,69300.0
2014-07-01 10:30:00,55.68,55.88,55.65,55.81,56200.0,48.5992,48.7738,48.5731,48.7127,56200.0
2014-07-01 11:00:00,55.82,55.97,55.77,55.84,30800.0,48.7214,48.8524,48.6778,48.7389,30800.0
2014-07-01 11:30:00,55.85,55.85,55.72,55.74,31600.0,48.7476,48.7476,48.6342,48.6516,31600.0
2014-07-01 12:00:00,55.75,56.02,55.72,55.98,91100.0,48.6603,48.896,48.6342,48.8611,91100.0
2014-07-01 12:30:00,55.98,56.04,55.91,56.03,19500.0,48.8611,48.9135,48.8,48.9047,19500.0
2014-07-01 13:00:00,56.03,56.18,56.03,56.14,18800.0,48.9047,49.0357,48.9047,49.0008,18800.0
2014-07-01 13:30:00,56.16,56.16,56.04,56.1,24100.0,49.0182,49.0182,48.9135,48.9658,24100.0
2014-07-01 14:00:00,56.09,56.1,55.97,55.99,18300.0,48.9571,48.9658,48.8524,48.8698,18300.0
2014-07-01 14:30:00,56.0,56.1,55.94,55.96,51600.0,48.8786,48.9658,48.8262,48.8436,51600.0
2014-07-01 15:00:00,55.95,56.05,55.88,56.03,61100.0,48.8349,48.9222,48.7738,48.9047,61100.0
2014-07-01 15:30:00,56.02,56.05,55.83,55.9,174000.0,48.896,48.9222,48.7302,48.7913,174000.0
2014-07-02 09:30:00,55.79,56.45,55.79,56.43,82200.0,48.6953,49.2713,48.6953,49.2539,82200.0
2014-07-02 10:00:00,56.42,56.46,56.21,56.31,37300.0,49.2451,49.2801,49.0618,49.1491,37300.0
2014-07-02 10:30:00,56.3,56.68,56.3,56.63,62100.0,49.1404,49.4721,49.1404,49.4284,62100.0
2014-07-02 11:00:00,56.65,56.78,56.55,56.65,45400.0,49.4459,49.5594,49.3586,49.4459,45400.0
2014-07-02 11:30:00,56.66,56.73,56.62,56.72,19900.0,49.4546,49.5157,49.4197,49.507,19900.0
2014-07-02 12:00:00,56.72,56.78,56.71,56.72,16300.0,49.507,49.5594,49.4983,49.507,16300.0
2014-07-02 12:30:00,56.74,56.74,56.61,56.66,12200.0,49.5244,49.5244,49.411,49.4546,12200.0
2014-07-02 13:00:00,56.66,56.67,56.56,56.65,7400.0,49.4546,49.4634,49.3673,49.4459,7400.0
2014-07-02 13:30:00,56.66,56.67,56.55,56.65,15800.0,49.4546,49.4634,49.3586,49.4459,15800.0
2014-07-02 14:00:00,56.65,56.66,56.54,56.57,15900.0,49.4459,49.4546,49.3499,49.3761,15900.0
2014-07-02 14:30:00,56.57,56.61,56.39,56.41,65400.0,49.3761,49.411,49.219,49.2364,65400.0
2014-07-02 15:00:00,56.42,56.59,56.4,56.46,38800.0,49.2451,49.3935,49.2277,49.2801,38800.0
2014-07-02 15:30:00,56.46,56.46,56.31,56.33,113200.0,49.2801,49.2801,49.1491,49.1666,113200.0
2014-07-03 09:30:00,56.55,57.08,56.53,57.06,81900.0,49.3586,49.8212,49.3412,49.8038,81900.0
2014-07-03 10:00:00,57.04,57.31,57.04,57.19,65100.0,49.7863,50.022,49.7863,49.9172,65100.0
2014-07-03 10:30:00,57.17,57.21,56.98,57.06,31600.0,49.8998,49.9347,49.7339,49.8038,31600.0
2014-07-03 11:00:00,57.1,57.21,57.09,57.16,25600.0,49.8387,49.9347,49.8299,49.891,25600.0
2014-07-03 11:30:00,57.15,57.29,57.11,57.27,31600.0,49.8823,50.0045,49.8474,49.9871,31600.0
2014-07-03 12:00:00,57.28,57.3,57.11,57.13,58900.0,49.9958,50.0132,49.8474,49.8649,58900.0
2014-07-03 12:30:00,57.12,57.21,57.1,57.13,66300.0,49.8561,49.9347,49.8387,49.8649,66300.0
2014-07-07 09:30:00,56.79,56.88,56.54,56.73,55500.0,49.5681,49.6466,49.3499,49.5157,55500.0
2014-07-07 10:00:00,56.74,56.75,56.56,56.73,20000.0,49.5244,49.5332,49.3673,49.5157,20000.0
2014-07-07 10:30:00,56.72,56.76,56.61,56.65,22200.0,49.507,49.5419,49.411,49.4459,22200.0
2014-07-07 11:00:00,56.63,56.71,56.6,56.71,19200.0,49.4284,49.4983,49.4023,49.4983,19200.0
2014-07-07 11:30:00,56.7,56.83,56.64,56.75,34800.0,49.4895,49.603,49.4372,49.5332,34800.0
2014-07-07 12:00:00,56.76,56.94,56.76,56.91,36800.0,49.5419,49.699,49.5419,49.6728,36800.0
2014-07-07 12:30:00,56.9,56.91,56.65,56.67,34700.0,49.6641,49.6728,49.4459,49.4634,34700.0
2014-07-07 13:00:00,56.69,56.7,56.58,56.58,24600.0,49.4808,49.4895,49.3848,49.3848,24600.0
2014-07-07 13:30:00,56.6,56.63,56.52,56.6,32100.0,49.4023,49.4284,49.3324,49.4023,32100.0
2014-07-07 14:00:00,56.61,56.69,56.54,56.66,38400.0,49.411,49.4808,49.3499,49.4546,38400.0
2014-07-07 14:30:00,56.66,56.81,56.63,56.81,45400.0,49.4546,49.5855,49.4284,49.5855,45400.0
2014-07-07 15:00:00,56.8,56.89,56.78,56.88,58400.0,49.5768,49.6554,49.5594,49.6466,58400.0
2014-07-07 15:30:00,56.89,56.97,56.53,56.91,194700.0,49.6554,49.7252,49.3412,49.6728,194700.0
2014-07-08 09:30:00,56.43,56.45,55.62,55.7,155500.0,49.2539,49.2713,48.5469,48.6167,155500.0
2014-07-08 10:00:00,55.67,55.69,55.35,55.48,47900.0,48.5905,48.608,48.3112,48.4247,47900.0
2014-07-08 10:30:00,55.49,55.88,55.45,55.66,88500.0,48.4334,48.7738,48.3985,48.5818,88500.0
2014-07-08 11:00:00,55.65,55.66,55.44,55.44,34800.0,48.5731,48.5818,48.3898,48.3898,34800.0
2014-07-08 11:30:00,55.44,55.62,55.44,55.53,35700.0,48.3898,48.5469,48.3898,48.4683,35700.0
2014-07-08 12:00:00,55.53,55.57,55.38,55.49,24200.0,48.4683,48.5032,48.3374,48.4334,24200.0
2014-07-08 12:30:00,55.5,55.51,55.3,55.36,83000.0,48.4421,48.4509,48.2676,48.3199,83000.0
2014-07-08 13:00:00,55.38,55.5,55.34,55.5,50000.0,48.3374,48.4421,48.3025,48.4421,50000.0
2014-07-08 13:30:00,55.5,55.55,55.47,55.49,89800.0,48.4421,48.4858,48.416,48.4334,89800.0
2014-07-08 14:00:00,55.49,55.52,55.42,55.52,148700.0,48.4334,48.4596,48.3723,48.4596,148700.0
2014-07-08 14:30:00,55.53,55.58,55.41,55.41,69300.0,48.4683,48.512,48.3636,48.3636,69300.0
2014-07-08 15:00:00,55.41,55.41,55.25,55.33,54700.0,48.3636,48.3636,48.2239,48.2938,54700.0
2014-07-08 15:30:00,55.33,55.34,55.13,55.16,213600.0,48.2938,48.3025,48.1192,48.1454,213600.0
2014-07-09 09:30:00,55.21,55.46,54.72,54.79,152900.0,48.189,48.4072,47.7613,47.8224,152900.0
2014-07-09 10:00:00,54.78,54.86,54.63,54.7,97800.0,47.8137,47.8835,47.6828,47.7439,97800.0
2014-07-09 10:30:00,54.72,54.81,54.63,54.68,70500.0,47.7613,47.8399,47.6828,47.7264,70500.0
2014-07-09 11:00:00,54.68,54.85,54.67,54.73,58300.0,47.7264,47.8748,47.7177,47.7701,58300.0
2014-07-09 11:30:00,54.75,54.75,54.55,54.55,68800.0,47.7875,47.7875,47.6129,47.6129,68800.0
2014-07-09 12:00:00,54.56,54.66,54.47,54.49,76000.0,47.6217,47.709,47.5431,47.5606,76000.0
2014-07-09 12:30:00,54.49,54.7,54.47,54.69,83800.0,47.5606,47.7439,47.5431,47.7351,83800.0
2014-07-09 13:00:00,54.69,54.77,54.61,54.73,86900.0,47.7351,47.805,47.6653,47.7701,86900.0
2014-07-09 13:30:00,54.74,54.75,54.55,54.61,69600.0,47.7788,47.7875,47.6129,47.6653,69600.0
2014-07-09 14:00:00,54.61,54.63,54.44,54.61,152800.0,47.6653,47.6828,47.5169,47.6653,152800.0
2014-07-09 14:30:00,54.6,54.67,54.5,54.5,121400.0,47.6566,47.7177,47.5693,47.5693,121400.0
2014-07-09 15:00:00,54.51,54.77,54.45,54.75,123800.0,47.578,47.805,47.5257,47.7875,123800.0
2014-07-09 15:30:00,54.75,54.89,54.71,54.81,269100.0,47.7875,47.9097,47.7526,47.8399,269100.0
2014-07-10 09:30:00,54.01,54.25,53.86,54.13,146300.0,47.1416,47.3511,47.0107,47.2464,146300.0
2014-07-10 10:00:00,54.12,54.56,54.12,54.54,57200.0,47.2376,47.6217,47.2376,47.6042,57200.0
2014-07-10 10:30:00,54.53,54.77,54.41,54.73,50300.0,47.5955,47.805,47.4908,47.7701,50300.0
2014-07-10 11:00:00,54.73,54.94,54.67,54.85,50700.0,47.7701,47.9534,47.7177,47.8748,50700.0
2014-07-10 11:30:00,54.83,54.93,54.77,54.91,63000.0,47.8573,47.9446,47.805,47.9272,63000.0
2014-07-10 12:00:00,54.91,55.08,54.83,55.04,88600.0,47.9272,48.0755,47.8573,48.0406,88600.0
2014-07-10 12:30:00,55.04,55.15,55.02,55.14,89600.0,48.0406,48.1366,48.0232,48.1279,89600.0
2014-07-10 13:00:00,55.14,55.37,55.06,55.34,127000.0,48.1279,48.3287,48.0581,48.3025,127000.0
2014-07-10 13:30:00,55.35,55.38,55.23,55.24,102200.0,48.3112,48.3374,48.2065,48.2152,102200.0
2014-07-10 14:00:00,55.24,55.33,55.23,55.29,51000.0,48.2152,48.2938,48.2065,48.2588,51000.0
2014-07-10 14:30:00,55.29,55.31,55.02,55.02,103400.0,48.2588,48.2763,48.0232,48.0232,103400.0
2014-07-10 15:00:00,55.01,55.01,54.77,54.79,133700.0,48.0145,48.0145,47.805,47.8224,133700.0
2014-07-10 15:30:00,54.79,54.79,54.6,54.67,232300.0,47.8224,47.8224,47.6566,47.7177,232300.0
2014-07-11 09:30:00,54.71,54.98,54.39,54.54,67100.0,47.7526,47.9883,47.4733,47.6042,67100.0
2014-07-11 10:00:00,54.49,54.78,54.42,54.73,32900.0,47.5606,47.8137,47.4995,47.7701,32900.0
2014-07-11 10:30:00,54.74,54.86,54.66,54.85,27200.0,47.7788,47.8835,47.709,47.8748,27200.0
2014-07-11 11:00:00,54.86,54.93,54.83,54.85,27600.0,47.8835,47.9446,47.8573,47.8748,27600.0
2014-07-11 11:30:00,54.86,54.97,54.82,54.93,25100.0,47.8835,47.9795,47.8486,47.9446,25100.0
2014-07-11 12:00:00,54.93,54.94,54.8,54.87,44800.0,47.9446,47.9534,47.8312,47.8923,44800.0
2014-07-11 12:30:00,54.86,54.96,54.83,54.96,12300.0,47.8835,47.9708,47.8573,47.9708,12300.0
2014-07-11 13:00:00,54.96,55.07,54.96,55.0,43800.0,47.9708,48.0668,47.9708,48.0057,43800.0
2014-07-11 13:30:00,55.01,55.03,54.83,54.99,47400.0,48.0145,48.0319,47.8573,47.997,47400.0
2014-07-11 14:00:00,55.0,55.05,54.97,55.01,39200.0,48.0057,48.0494,47.9795,48.0145,39200.0
2014-07-11 14:30:00,55.01,55.07,55.01,55.04,41400.0,48.0145,48.0668,48.0145,48.0406,41400.0
2014-07-11 15:00:00,55.03,55.08,55.0,55.05,52300.0,48.0319,48.0755,48.0057,48.0494,52300.0
2014-07-11 15:30:00,55.05,55.06,54.94,54.97,121000.0,48.0494,48.0581,47.9534,47.9795,121000.0
2014-07-14 09:30:00,55.39,55.68,55.36,55.53,116300.0,48.3461,48.5992,48.3199,48.4683,116300.0
2014-07-14 10:00:00,55.55,55.64,55.4,55.43,47700.0,48.4858,48.5643,48.3549,48.381,47700.0
2014-07-14 10:30:00,55.44,55.55,55.42,55.47,34700.0,48.3898,48.4858,48.3723,48.416,34700.0
2014-07-14 11:00:00,55.48,55.56,55.42,55.54,40700.0,48.4247,48.4945,48.3723,48.4771,40700.0
2014-07-14 11:30:00,55.55,55.6,55.42,55.48,80200.0,48.4858,48.5294,48.3723,48.4247,80200.0
2014-07-14 12:00:00,55.49,55.55,55.48,55.49,27100.0,48.4334,48.4858,48.4247,48.4334,27100.0
2014-07-14 12:30:00,55.5,55.5,55.38,55.39,16100.0,48.4421,48.4421,48.3374,48.3461,16100.0
2014-07-14 13:00:00,55.39,55.4,55.32,55.32,15400.0,48.3461,48.3549,48.285,48.285,15400.0
2014-07-14 13:30:00,55.32,55.32,55.22,55.22,39900.0,48.285,48.285,48.1977,48.1977,39900.0
2014-07-14 14:00:00,55.21,55.23,55.15,55.15,37100.0,48.189,48.2065,48.1366,48.1366,37100.0
2014-07-14 14:30:00,55.16,55.24,55.11,55.24,61200.0,48.1454,48.2152,48.1017,48.2152,61200.0
2014-07-14 15:00:00,55.24,55.31,55.13,55.13,56200.0,48.2152,48.2763,48.1192,48.1192,56200.0
2014-07-14 15:30:00,55.13,55.15,55.03,55.09,150800.0,48.1192,48.1366,48.0319,48.0843,150800.0
2014-07-15 09:30:00,54.96,55.17,54.91,54.95,114300.0,47.9708,48.1541,47.9272,47.9621,114300.0
2014-07-15 10:00:00,55.0,55.1,54.79,54.86,40400.0,48.0057,48.093,47.8224,47.8835,40400.0
2014-07-15 10:30:00,54.88,54.94,54.63,54.79,25100.0,47.901,47.9534,47.6828,47.8224,25100.0
2014-07-15 11:00:00,54.73,55.06,54.67,54.96,32200.0,47.7701,48.0581,47.7177,47.9708,32200.0
2014-07-15 11:30:00,54.96,54.96,54.72,54.72,36300.0,47.9708,47.9708,47.7613,47.7613,36300.0
2014-07-15 12:00:00,54.7,54.91,54.65,54.85,81900.0,47.7439,47.9272,47.7002,47.8748,81900.0
2014-07-15 12:30:00,54.83,55.02,54.83,54.93,83400.0,47.8573,48.0232,47.8573,47.9446,83400.0
2014-07-15 13:00:00,54.91,55.06,54.91,54.97,25700.0,47.9272,48.0581,47.9272,47.9795,25700.0
2014-07-15 13:30:00,54.97,55.04,54.9,55.02,78600.0,47.9795,48.0406,47.9184,48.0232,78600.0
2014-07-15 14:00:00,55.02,55.07,54.96,55.04,104800.0,48.0232,48.0668,47.9708,48.0406,104800.0
2014-07-15 14:30:00,55.02,55.05,54.96,55.04,62800.0,48.0232,48.0494,47.9708,48.0406,62800.0
2014-07-15 15:00:00,55.05,55.05,54.9,54.99,184600.0,48.0494,48.0494,47.9184,47.997,184600.0
2014-07-15 15:30:00,54.99,55.0,54.89,54.97,197000.0,47.997,48.0057,47.9097,47.9795,197000.0
2014-07-16 09:30:00,55.58,56.15,55.58,55.71,117100.0,48.512,49.0095,48.512,48.6254,117100.0
2014-07-16 10:00:00,55.74,55.79,55.59,55.68,71200.0,48.6516,48.6953,48.5207,48.5992,71200.0
2014-07-16 10:30:00,55.67,55.69,55.44,55.44,47300.0,48.5905,48.608,48.3898,48.3898,47300.0
2014-07-16 11:00:00,55.41,55.61,55.41,55.53,52600.0,48.3636,48.5382,48.3636,48.4683,52600.0
2014-07-16 11:30:00,55.53,55.59,55.41,55.55,29600.0,48.4683,48.5207,48.3636,48.4858,29600.0
2014-07-16 12:00:00,55.53,55.69,55.53,55.69,37800.0,48.4683,48.608,48.4683,48.608,37800.0
2014-07-16 12:30:00,55.69,55.7,55.52,55.55,61500.0,48.608,48.6167,48.4596,48.4858,61500.0
2014-07-16 13:00:00,55.55,55.61,55.33,55.33,59500.0,48.4858,48.5382,48.2938,48.2938,59500.0
2014-07-16 13:30:00,55.34,55.61,55.29,55.57,55600.0,48.3025,48.5382,48.2588,48.5032,55600.0
2014-07-16 14:00:00,55.55,55.55,55.42,55.48,54300.0,48.4858,48.4858,48.3723,48.4247,54300.0
2014-07-16 14:30:00,55.5,55.55,55.23,55.24,68000.0,48.4421,48.4858,48.2065,48.2152,68000.0
2014-07-16 15:00:00,55.25,55.59,55.25,55.59,106900.0,48.2239,48.5207,48.2239,48.5207,106900.0
2014-07-16 15:30:00,55.58,55.59,55.25,55.32,198200.0,48.512,48.5207,48.2239,48.285,198200.0
2014-07-17 09:30:00,54.84,54.93,54.64,54.73,153100.0,47.8661,47.9446,47.6915,47.7701,153100.0
2014-07-17 10:00:00,54.73,54.83,54.56,54.76,71300.0,47.7701,47.8573,47.6217,47.7962,71300.0
2014-07-17 10:30:00,54.8,55.16,54.75,55.07,79900.0,47.8312,48.1454,47.7875,48.0668,79900.0
2014-07-17 11:00:00,55.06,55.08,54.44,54.44,113800.0,48.0581,48.0755,47.5169,47.5169,113800.0
2014-07-17 11:30:00,54.4,54.53,54.28,54.39,93000.0,47.482,47.5955,47.3773,47.4733,93000.0
2014-07-17 12:00:00,54.38,54.42,54.21,54.26,57400.0,47.4646,47.4995,47.3162,47.3598,57400.0
2014-07-17 12:30:00,54.26,54.43,54.25,54.43,50400.0,47.3598,47.5082,47.3511,47.5082,50400.0
2014-07-17 13:00:00,54.44,54.6,54.41,54.43,47100.0,47.5169,47.6566,47.4908,47.5082,47100.0
2014-07-17 13:30:00,54.43,54.47,54.25,54.46,49100.0,47.5082,47.5431,47.3511,47.5344,49100.0
2014-07-17 14:00:00,54.46,54.46,54.22,54.26,96200.0,47.5344,47.5344,47.3249,47.3598,96200.0
2014-07-17 14:30:00,54.26,54.44,54.23,54.33,161200.0,47.3598,47.5169,47.3336,47.4209,161200.0
2014-07-17 15:00:00,54.33,54.37,54.08,54.09,170600.0,47.4209,47.4558,47.2027,47.2114,170600.0
2014-07-17 15:30:00,54.08,54.11,53.66,53.93,437100.0,47.2027,47.2289,46.8361,47.0718,437100.0
2014-07-18 09:30:00,54.15,54.63,54.03,54.59,146700.0,47.2638,47.6828,47.1591,47.6479,146700.0
2014-07-18 10:00:00,54.63,54.77,54.55,54.65,71300.0,47.6828,47.805,47.6129,47.7002,71300.0
2014-07-18 10:30:00,54.67,55.11,54.66,55.04,64000.0,47.7177,48.1017,47.709,48.0406,64000.0
2014-07-18 11:00:00,55.03,55.12,54.98,55.06,32900.0,48.0319,48.1105,47.9883,48.0581,32900.0
2014-07-18 11:30:00,55.06,55.22,55.0,55.15,41300.0,48.0581,48.1977,48.0057,48.1366,41300.0
2014-07-18 12:00:00,55.15,55.18,55.11,55.15,81500.0,48.1366,48.1628,48.1017,48.1366,81500.0
2014-07-18 12:30:00,55.15,55.22,55.13,55.21,33400.0,48.1366,48.1977,48.1192,48.189,33400.0
2014-07-18 13:00:00,55.21,55.21,55.16,55.16,38000.0,48.189,48.189,48.1454,48.1454,38000.0
2014-07-18 13:30:00,55.16,55.32,55.16,55.3,39400.0,48.1454,48.285,48.1454,48.2676,39400.0
2014-07-18 14:00:00,55.3,55.38,55.25,55.32,56100.0,48.2676,48.3374,48.2239,48.285,56100.0
2014-07-18 14:30:00,55.32,55.36,55.27,55.31,41100.0,48.285,48.3199,48.2414,48.2763,41100.0
2014-07-18 15:00:00,55.32,55.44,55.3,55.41,70700.0,48.285,48.3898,48.2676,48.3636,70700.0
2014-07-18 15:30:00,55.42,55.51,55.34,55.49,231300.0,48.3723,48.4509,48.3025,48.4334,231300.0
2014-07-21 09:30:00,55.43,55.43,54.91,54.99,116100.0,48.381,48.381,47.9272,47.997,116100.0
2014-07-21 10:00:00,55.0,55.0,54.71,54.78,53900.0,48.0057,48.0057,47.7526,47.8137,53900.0
2014-07-21 10:30:00,54.8,54.8,54.59,54.69,139600.0,47.8312,47.8312,47.6479,47.7351,139600.0
2014-07-21 11:00:00,54.69,54.95,54.64,54.91,30300.0,47.7351,47.9621,47.6915,47.9272,30300.0
2014-07-21 11:30:00,54.9,55.02,54.86,54.98,37400.0,47.9184,48.0232,47.8835,47.9883,37400.0
2014-07-21 12:00:00,54.98,54.98,54.87,54.91,19600.0,47.9883,47.9883,47.8923,47.9272,19600.0
2014-07-21 12:30:00,54.91,55.02,54.91,55.02,18700.0,47.9272,48.0232,47.9272,48.0232,18700.0
2014-07-21 13:00:00,55.01,55.22,55.0,55.21,19000.0,48.0145,48.1977,48.0057,48.189,19000.0
2014-07-21 13:30:00,55.21,55.35,55.19,55.27,23300.0,48.189,48.3112,48.1716,48.2414,23300.0
2014-07-21 14:00:00,55.29,55.44,55.29,55.4,36500.0,48.2588,48.3898,48.2588,48.3549,36500.0
2014-07-21 14:30:00,55.39,55.4,55.3,55.35,43300.0,48.3461,48.3549,48.2676,48.3112,43300.0
2014-07-21 15:00:00,55.34,55.41,55.31,55.38,97300.0,48.3025,48.3636,48.2763,48.3374,97300.0
2014-07-21 15:30:00,55.38,55.4,55.31,55.38,196700.0,48.3374,48.3549,48.2763,48.3374,196700.0
2014-07-22 09:30:00,55.48,55.91,55.47,55.84,85100.0,48.4247,48.8,48.416,48.7389,85100.0
2014-07-22 10:00:00,55.84,55.98,55.78,55.87,54900.0,48.7389,48.8611,48.6865,48.7651,54900.0
2014-07-22 10:30:00,55.88,56.09,55.85,56.06,145000.0,48.7738,48.9571,48.7476,48.9309,145000.0
2014-07-22 11:00:00,56.07,56.23,56.06,56.17,58400.0,48.9397,49.0793,48.9309,49.0269,58400.0
2014-07-22 11:30:00,56.17,56.19,56.05,56.05,46500.0,49.0269,49.0444,48.9222,48.9222,46500.0
2014-07-22 12:00:00,56.07,56.16,55.96,56.16,40400.0,48.9397,49.0182,48.8436,49.0182,40400.0
2014-07-22 12:30:00,56.15,56.26,56.14,56.24,44100.0,49.0095,49.1055,49.0008,49.088,44100.0
2014-07-22 13:00:00,56.24,56.42,56.24,56.35,40600.0,49.088,49.2451,49.088,49.184,40600.0
2014-07-22 13:30:00,56.36,56.54,56.33,56.49,65600.0,49.1928,49.3499,49.1666,49.3062,65600.0
2014-07-22 14:00:00,56.49,56.67,56.44,56.62,70300.0,49.3062,49.4634,49.2626,49.4197,70300.0
2014-07-22 14:30:00,56.62,56.62,56.34,56.56,69800.0,49.4197,49.4197,49.1753,49.3673,69800.0
2014-07-22 15:00:00,56.56,56.68,56.46,56.51,125900.0,49.3673,49.4721,49.2801,49.3237,125900.0
2014-07-22 15:30:00,56.52,56.61,56.49,56.58,256600.0,49.3324,49.411,49.3062,49.3848,256600.0
2014-07-23 09:30:00,56.6,56.69,56.18,56.46,361900.0,49.4023,49.4808,49.0357,49.2801,361900.0
2014-07-23 10:00:00,56.45,56.82,56.38,56.8,167500.0,49.2713,49.5943,49.2102,49.5768,167500.0
2014-07-23 10:30:00,56.8,56.96,56.72,56.9,121600.0,49.5768,49.7165,49.507,49.6641,121600.0
2014-07-23 11:00:00,56.9,56.93,56.53,56.54,86300.0,49.6641,49.6903,49.3412,49.3499,86300.0
2014-07-23 11:30:00,56.54,56.74,56.5,56.72,75700.0,49.3499,49.5244,49.315,49.507,75700.0
2014-07-23 12:00:00,56.73,56.73,56.63,56.66,65500.0,49.5157,49.5157,49.4284,49.4546,65500.0
2014-07-23 12:30:00,56.66,56.66,56.23,56.27,48700.0,49.4546,49.4546,49.0793,49.1142,48700.0
2014-07-23 13:00:00,56.26,56.52,56.26,56.28,53500.0,49.1055,49.3324,49.1055,49.1229,53500.0
2014-07-23 13:30:00,56.27,56.34,56.21,56.21,44100.0,49.1142,49.1753,49.0618,49.0618,44100.0
2014-07-23 14:00:00,56.22,56.26,56.11,56.15,63400.0,49.0706,49.1055,48.9746,49.0095,63400.0
2014-07-23 14:30:00,56.16,56.24,56.13,56.21,64700.0,49.0182,49.088,48.992,49.0618,64700.0
2014-07-23 15:00:00,56.21,56.29,56.07,56.28,155100.0,49.0618,49.1317,48.9397,49.1229,155100.0
2014-07-23 15:30:00,56.28,56.39,56.19,56.24,337500.0,49.1229,49.219,49.0444,49.088,337500.0
2014-07-24 09:30:00,60.0,61.36,59.99,60.67,1099900.0,52.3699,53.5569,52.3612,52.9547,1099900.0
2014-07-24 10:00:00,60.69,60.93,60.34,60.67,495800.0,52.9721,53.1816,52.6666,52.9547,495800.0
2014-07-24 10:30:00,60.67,60.74,60.5,60.6,549300.0,52.9547,53.0158,52.8063,52.8936,549300.0
2014-07-24 11:00:00,60.59,61.05,59.98,61.0,693400.0,52.8849,53.2864,52.3524,53.2427,693400.0
2014-07-24 11:30:00,60.98,61.3,60.85,60.94,421200.0,53.2253,53.5046,53.1118,53.1903,421200.0
2014-07-24 12:00:00,60.89,61.03,60.76,60.76,282700.0,53.1467,53.2689,53.0332,53.0332,282700.0
2014-07-24 12:30:00,60.79,60.79,60.26,60.5,265900.0,53.0594,53.0594,52.5968,52.8063,265900.0
2014-07-24 13:00:00,60.5,60.5,60.31,60.39,146000.0,52.8063,52.8063,52.6405,52.7103,146000.0
2014-07-24 13:30:00,60.39,60.54,60.39,60.45,180800.0,52.7103,52.8412,52.7103,52.7627,180800.0
2014-07-24 14:00:00,60.45,60.83,60.39,60.72,189000.0,52.7627,53.0943,52.7103,52.9983,189000.0
2014-07-24 14:30:00,60.72,60.8,60.53,60.6,193900.0,52.9983,53.0681,52.8325,52.8936,193900.0
2014-07-24 15:00:00,60.6,60.75,60.43,60.51,292000.0,52.8936,53.0245,52.7452,52.815,292000.0
2014-07-24 15:30:00,60.5,60.61,60.46,60.56,527800.0,52.8063,52.9023,52.7714,52.8587,527800.0
2014-07-25 09:30:00,60.72,61.77,60.66,61.33,734500.0,52.9983,53.9148,52.9459,53.5307,734500.0
2014-07-25 10:00:00,61.33,61.69,61.19,61.65,201400.0,53.5307,53.845,53.4085,53.8101,201400.0
2014-07-25 10:30:00,61.65,61.96,61.65,61.85,167600.0,53.8101,54.0806,53.8101,53.9846,167600.0
2014-07-25 11:00:00,61.84,61.96,61.57,61.62,191000.0,53.9759,54.0806,53.7402,53.7839,191000.0
2014-07-25 11:30:00,61.59,62.13,61.59,61.97,140800.0,53.7577,54.229,53.7577,54.0894,140800.0
2014-07-25 12:00:00,61.99,62.5,61.99,62.38,163300.0,54.1068,54.552,54.1068,54.4472,163300.0
2014-07-25 12:30:00,62.38,62.45,62.25,62.37,137200.0,54.4472,54.5083,54.3338,54.4385,137200.0
2014-07-25 13:00:00,62.38,62.47,62.3,62.41,104200.0,54.4472,54.5258,54.3774,54.4734,104200.0
2014-07-25 13:30:00,62.42,62.67,62.38,62.53,176600.0,54.4821,54.7003,54.4472,54.5781,176600.0
2014-07-25 14:00:00,62.51,62.83,62.51,62.74,179200.0,54.5607,54.84,54.5607,54.7614,179200.0
2014-07-25 14:30:00,62.73,63.25,62.73,63.13,254000.0,54.7527,55.2066,54.7527,55.1018,254000.0
2014-07-25 15:00:00,63.1,63.17,62.68,63.08,211100.0,55.0757,55.1368,54.7091,55.0582,211100.0
2014-07-25 15:30:00,63.08,63.14,62.85,63.06,463700.0,55.0582,55.1106,54.8574,55.0407,463700.0
2014-07-28 09:30:00,62.88,63.47,62.6,62.6,211900.0,54.8836,55.3986,54.6392,54.6392,211900.0
2014-07-28 10:00:00,62.62,62.79,62.48,62.6,152400.0,54.6567,54.8051,54.5345,54.6392,152400.0
2014-07-28 10:30:00,62.6,62.91,62.6,62.68,156800.0,54.6392,54.9098,54.6392,54.7091,156800.0
2014-07-28 11:00:00,62.67,62.99,62.63,62.96,63600.0,54.7003,54.9796,54.6654,54.9535,63600.0
2014-07-28 11:30:00,62.96,63.0,62.5,62.53,115000.0,54.9535,54.9884,54.552,54.5781,115000.0
2014-07-28 12:00:00,62.53,62.84,62.53,62.8,38800.0,54.5781,54.8487,54.5781,54.8138,38800.0
2014-07-28 12:30:00,62.79,62.95,62.78,62.95,32400.0,54.8051,54.9447,54.7964,54.9447,32400.0
2014-07-28 13:00:00,62.93,63.0,62.83,62.9,49000.0,54.9273,54.9884,54.84,54.9011,49000.0
2014-07-28 13:30:00,62.93,63.02,62.8,62.88,77000.0,54.9273,55.0058,54.8138,54.8836,77000.0
2014-07-28 14:00:00,62.87,62.9,62.66,62.72,66300.0,54.8749,54.9011,54.6916,54.744,66300.0
2014-07-28 14:30:00,62.72,62.87,62.67,62.67,79800.0,54.744,54.8749,54.7003,54.7003,79800.0
2014-07-28 15:00:00,62.67,62.73,62.5,62.5,106400.0,54.7003,54.7527,54.552,54.552,106400.0
2014-07-28 15:30:00,62.5,62.69,62.41,62.63,428800.0,54.552,54.7178,54.4734,54.6654,428800.0
2014-07-29 09:30:00,62.41,62.95,62.37,62.95,162900.0,54.4734,54.9447,54.4385,54.9447,162900.0
2014-07-29 10:00:00,62.96,63.04,62.62,62.77,103100.0,54.9535,55.0233,54.6567,54.7876,103100.0
2014-07-29 10:30:00,62.77,62.87,62.6,62.6,46400.0,54.7876,54.8749,54.6392,54.6392,46400.0
2014-07-29 11:00:00,62.58,62.69,62.32,62.57,54700.0,54.6218,54.7178,54.3948,54.6131,54700.0
2014-07-29 11:30:00,62.57,62.62,62.36,62.43,64700.0,54.6131,54.6567,54.4298,54.4909,64700.0
2014-07-29 12:00:00,62.43,62.69,62.36,62.59,73200.0,54.4909,54.7178,54.4298,54.6305,73200.0
2014-07-29 12:30:00,62.58,62.65,62.53,62.54,72500.0,54.6218,54.6829,54.5781,54.5869,72500.0
2014-07-29 13:00:00,62.54,62.62,62.49,62.59,60700.0,54.5869,54.6567,54.5432,54.6305,60700.0
2014-07-29 13:30:00,62.59,62.59,62.43,62.48,45600.0,54.6305,54.6305,54.4909,54.5345,45600.0
2014-07-29 14:00:00,62.48,62.55,62.25,62.3,62500.0,54.5345,54.5956,54.3338,54.3774,62500.0
2014-07-29 14:30:00,62.33,62.35,62.1,62.12,141200.0,54.4036,54.421,54.2028,54.2203,141200.0
2014-07-29 15:00:00,62.12,62.25,62.02,62.05,209400.0,54.2203,54.3338,54.133,54.1592,209400.0
2014-07-29 15:30:00,62.05,62.13,61.97,62.01,320000.0,54.1592,54.229,54.0894,54.1243,320000.0
2014-07-30 09:30:00,62.05,62.33,61.97,62.01,239900.0,54.1592,54.4036,54.0894,54.1243,239900.0
2014-07-30 10:00:00,61.99,62.01,61.59,61.65,197900.0,54.1068,54.1243,53.7577,53.8101,197900.0
2014-07-30 10:30:00,61.64,61.77,61.34,61.5,125300.0,53.8013,53.9148,53.5395,53.6791,125300.0
2014-07-30 11:00:00,61.5,61.75,61.4,61.68,68900.0,53.6791,53.8973,53.5918,53.8362,68900.0
2014-07-30 11:30:00,61.69,61.78,61.47,61.51,63500.0,53.845,53.9235,53.6529,53.6879,63500.0
2014-07-30 12:00:00,61.54,61.55,61.36,61.41,81300.0,53.714,53.7228,53.5569,53.6006,81300.0
2014-07-30 12:30:00,61.41,61.45,61.35,61.44,98000.0,53.6006,53.6355,53.5482,53.6268,98000.0
2014-07-30 13:00:00,61.44,61.48,61.25,61.31,65300.0,53.6268,53.6617,53.4609,53.5133,65300.0
2014-07-30 13:30:00,61.31,61.43,61.28,61.37,66600.0,53.5133,53.618,53.4871,53.5657,66600.0
2014-07-30 14:00:00,61.37,61.71,61.27,61.53,108600.0,53.5657,53.8624,53.4784,53.7053,108600.0
2014-07-30 14:30:00,61.54,61.55,61.34,61.5,136500.0,53.714,53.7228,53.5395,53.6791,136500.0
2014-07-30 15:00:00,61.51,61.81,61.42,61.75,122100.0,53.6879,53.9497,53.6093,53.8973,122100.0
2014-07-30 15:30:00,61.73,61.91,61.72,61.79,233300.0,53.8799,54.037,53.8711,53.9322,233300.0
2014-07-31 09:30:00,61.21,61.75,60.9,61.46,129600.0,53.426,53.8973,53.1554,53.6442,129600.0
2014-07-31 10:00:00,61.45,61.45,61.13,61.16,129700.0,53.6355,53.6355,53.3562,53.3824,129700.0
2014-07-31 10:30:00,61.18,61.21,60.63,60.63,119100.0,53.3998,53.426,52.9198,52.9198,119100.0
2014-07-31 11:00:00,60.63,60.85,60.6,60.71,91900.0,52.9198,53.1118,52.8936,52.9896,91900.0
2014-07-31 11:30:00,60.72,60.81,60.49,60.52,76700.0,52.9983,53.0769,52.7976,52.8238,76700.0
2014-07-31 12:00:00,60.53,60.62,60.29,60.31,82900.0,52.8325,52.911,52.623,52.6405,82900.0
2014-07-31 12:30:00,60.32,60.44,60.27,60.36,115900.0,52.6492,52.7539,52.6055,52.6841,115900.0
2014-07-31 13:00:00,60.36,60.43,60.24,60.28,75700.0,52.6841,52.7452,52.5794,52.6143,75700.0
2014-07-31 13:30:00,60.28,60.31,60.19,60.2,119500.0,52.6143,52.6405,52.5357,52.5444,119500.0
2014-07-31 14:00:00,60.2,60.44,60.15,60.35,222400.0,52.5444,52.7539,52.5008,52.6754,222400.0
2014-07-31 14:30:00,60.35,60.38,60.02,60.04,144200.0,52.6754,52.7016,52.3873,52.4048,144200.0
2014-07-31 15:00:00,60.03,60.21,59.71,59.72,243100.0,52.3961,52.5532,52.1168,52.1255,243100.0
2014-07-31 15:30:00,59.73,59.76,59.61,59.63,514900.0,52.1342,52.1604,52.0295,52.0469,514900.0
2014-08-01 09:30:00,59.42,60.32,59.4,60.31,300600.0,51.8636,52.6492,51.8462,52.6405,300600.0
2014-08-01 10:00:00,60.33,60.45,59.82,60.08,161500.0,52.6579,52.7627,52.2128,52.4397,161500.0
2014-08-01 10:30:00,60.08,60.13,59.61,59.74,66800.0,52.4397,52.4833,52.0295,52.1429,66800.0
2014-08-01 11:00:00,59.75,59.76,59.32,59.34,107100.0,52.1517,52.1604,51.7764,51.7938,107100.0
2014-08-01 11:30:00,59.34,59.44,58.89,58.89,128900.0,51.7938,51.8811,51.401,51.401,128900.0
2014-08-01 12:00:00,58.93,59.31,58.92,59.11,97200.0,51.436,51.7676,51.4272,51.5931,97200.0
2014-08-01 12:30:00,59.14,59.19,59.03,59.17,50300.0,51.6192,51.6629,51.5232,51.6454,50300.0
2014-08-01 13:00:00,59.18,59.68,59.17,59.68,74400.0,51.6542,52.0906,51.6454,52.0906,74400.0
2014-08-01 13:30:00,59.71,59.75,59.59,59.74,76200.0,52.1168,52.1517,52.012,52.1429,76200.0
2014-08-01 14:00:00,59.72,59.73,59.53,59.64,140300.0,52.1255,52.1342,51.9596,52.0557,140300.0
2014-08-01 14:30:00,59.63,59.66,59.45,59.61,95700.0,52.0469,52.0731,51.8898,52.0295,95700.0
2014-08-01 15:00:00,59.62,59.74,59.52,59.66,93000.0,52.0382,52.1429,51.9509,52.0731,93000.0
2014-08-01 15:30:00,59.66,59.69,59.38,59.48,291700.0,52.0731,52.0993,51.8287,51.916,291700.0
2014-08-04 09:30:00,59.52,60.38,59.45,60.1,120300.0,51.9509,52.7016,51.8898,52.4572,120300.0
2014-08-04 10:00:00,60.1,60.48,60.05,60.38,122800.0,52.4572,52.7888,52.4135,52.7016,122800.0
2014-08-04 10:30:00,60.38,60.51,60.25,60.32,131500.0,52.7016,52.815,52.5881,52.6492,131500.0
2014-08-04 11:00:00,60.32,60.74,60.29,60.74,119900.0,52.6492,53.0158,52.623,53.0158,119900.0
2014-08-04 11:30:00,60.75,60.94,60.66,60.92,107900.0,53.0245,53.1903,52.9459,53.1729,107900.0
2014-08-04 12:00:00,60.91,61.14,60.9,61.11,104900.0,53.1642,53.3649,53.1554,53.3387,104900.0
2014-08-04 12:30:00,61.12,61.29,61.12,61.25,66600.0,53.3475,53.4958,53.3475,53.4609,66600.0
2014-08-04 13:00:00,61.25,61.31,60.95,61.09,106600.0,53.4609,53.5133,53.1991,53.3213,106600.0
2014-08-04 13:30:00,61.07,61.26,61.01,61.24,108400.0,53.3038,53.4696,53.2514,53.4522,108400.0
2014-08-04 14:00:00,61.24,61.3,61.14,61.28,113400.0,53.4522,53.5046,53.3649,53.4871,113400.0
2014-08-04 14:30:00,61.29,61.51,61.19,61.44,136000.0,53.4958,53.6879,53.4085,53.6268,136000.0
2014-08-04 15:00:00,61.44,61.49,61.28,61.35,171300.0,53.6268,53.6704,53.4871,53.5482,171300.0
2014-08-04 15:30:00,61.35,61.54,61.34,61.38,360500.0,53.5482,53.714,53.5395,53.5744,360500.0
2014-08-05 09:30:00,61.06,61.12,60.66,60.89,203900.0,53.2951,53.3475,52.9459,53.1467,203900.0
2014-08-05 10:00:00,60.89,61.07,60.69,61.07,138800.0,53.1467,53.3038,52.9721,53.3038,138800.0
2014-08-05 10:30:00,61.07,61.47,61.02,61.35,160300.0,53.3038,53.6529,53.2602,53.5482,160300.0
2014-08-05 11:00:00,61.35,61.43,61.13,61.35,57500.0,53.5482,53.618,53.3562,53.5482,57500.0
2014-08-05 11:30:00,61.34,61.43,61.19,61.35,73500.0,53.5395,53.618,53.4085,53.5482,73500.0
2014-08-05 12:00:00,61.36,61.63,61.33,61.49,52800.0,53.5569,53.7926,53.5307,53.6704,52800.0
2014-08-05 12:30:00,61.5,61.58,61.35,61.48,50400.0,53.6791,53.749,53.5482,53.6617,50400.0
2014-08-05 13:00:00,61.48,61.49,61.27,61.3,63700.0,53.6617,53.6704,53.4784,53.5046,63700.0
2014-08-05 13:30:00,61.28,61.34,60.94,60.97,75100.0,53.4871,53.5395,53.1903,53.2165,75100.0
2014-08-05 14:00:00,60.95,61.02,60.52,60.79,121600.0,53.1991,53.2602,52.8238,53.0594,121600.0
2014-08-05 14:30:00,60.78,60.93,60.65,60.86,132500.0,53.0507,53.1816,52.9372,53.1205,132500.0
2014-08-05 15:00:00,60.85,60.9,60.55,60.83,161200.0,53.1118,53.1554,52.8499,53.0943,161200.0
2014-08-05 15:30:00,60.84,61.15,60.84,60.9,412900.0,53.1031,53.3736,53.1031,53.1554,412900.0
2014-08-06 09:30:00,60.44,61.2,60.16,61.06,223200.0,52.7539,53.4173,52.5095,53.2951,223200.0
2014-08-06 10:00:00,61.1,61.45,61.09,61.44,98500.0,53.33,53.6355,53.3213,53.6268,98500.0
2014-08-06 10:30:00,61.43,61.57,61.26,61.52,57700.0,53.618,53.7402,53.4696,53.6966,57700.0
2014-08-06 11:00:00,61.53,61.6,61.36,61.52,56900.0,53.7053,53.7664,53.5569,53.6966,56900.0
2014-08-06 11:30:00,61.5,61.72,61.5,61.7,78000.0,53.6791,53.8711,53.6791,53.8537,78000.0
2014-08-06 12:00:00,61.7,61.8,61.51,61.58,102100.0,53.8537,53.941,53.6879,53.749,102100.0
2014-08-06 12:30:00,61.58,61.74,61.57,61.62,59600.0,53.749,53.8886,53.7402,53.7839,59600.0
2014-08-06 13:00:00,61.6,61.67,61.34,61.34,68900.0,53.7664,53.8275,53.5395,53.5395,68900.0
2014-08-06 13:30:00,61.33,61.53,61.31,61.4,84400.0,53.5307,53.7053,53.5133,53.5918,84400.0
2014-08-06 14:00:00,61.38,61.45,61.3,61.33,91400.0,53.5744,53.6355,53.5046,53.5307,91400.0
2014-08-06 14:30:00,61.33,61.34,61.2,61.2,170600.0,53.5307,53.5395,53.4173,53.4173,170600.0
2014-08-06 15:00:00,61.19,61.27,60.93,60.94,183200.0,53.4085,53.4784,53.1816,53.1903,183200.0
2014-08-06 15:30:00,60.93,61.09,60.85,61.03,405000.0,53.1816,53.3213,53.1118,53.2689,405000.0
2014-08-07 09:30:00,61.0,61.71,61.0,61.61,389100.0,53.2427,53.8624,53.2427,53.7751,389100.0
2014-08-07 10:00:00,61.61,61.94,61.43,61.48,186800.0,53.7751,54.0632,53.618,53.6617,186800.0
2014-08-07 10:30:00,61.48,61.53,60.94,61.2,132000.0,53.6617,53.7053,53.1903,53.4173,132000.0
2014-08-07 11:00:00,61.17,61.17,60.84,60.98,95000.0,53.3911,53.3911,53.1031,53.2253,95000.0
2014-08-07 11:30:00,60.99,61.13,60.62,60.71,117700.0,53.234,53.3562,52.911,52.9896,117700.0
2014-08-07 12:00:00,60.69,60.73,60.28,60.41,116600.0,52.9721,53.007,52.6143,52.7277,116600.0
2014-08-07 12:30:00,60.36,60.36,59.88,59.93,229000.0,52.6841,52.6841,52.2651,52.3088,229000.0
2014-08-07 13:00:00,59.94,60.27,59.93,60.15,120200.0,52.3175,52.6055,52.3088,52.5008,120200.0
2014-08-07 13:30:00,60.15,60.18,59.86,60.0,163500.0,52.5008,52.527,52.2477,52.3699,163500.0
2014-08-07 14:00:00,59.99,59.99,59.53,59.58,126300.0,52.3612,52.3612,51.9596,52.0033,126300.0
2014-08-07 14:30:00,59.59,59.72,59.44,59.46,135000.0,52.012,52.1255,51.8811,51.8986,135000.0
2014-08-07 15:00:00,59.47,59.5,58.91,59.19,275900.0,51.9073,51.9335,51.4185,51.6629,275900.0
2014-08-07 15:30:00,59.19,59.63,59.18,59.55,381500.0,51.6629,52.0469,51.6542,51.9771,381500.0
2014-08-08 09:30:00,59.71,59.97,59.49,59.81,195800.0,52.1168,52.3437,51.9247,52.204,195800.0
2014-08-08 10:00:00,59.83,60.11,59.72,59.9,126700.0,52.2215,52.4659,52.1255,52.2826,126700.0
2014-08-08 10:30:00,59.9,59.9,59.59,59.6,77000.0,52.2826,52.2826,52.012,52.0207,77000.0
2014-08-08 11:00:00,59.6,59.75,59.51,59.58,86300.0,52.0207,52.1517,51.9422,52.0033,86300.0
2014-08-08 11:30:00,59.59,59.65,59.44,59.62,67300.0,52.012,52.0644,51.8811,52.0382,67300.0
2014-08-08 12:00:00,59.62,59.76,59.39,59.45,79100.0,52.0382,52.1604,51.8375,51.8898,79100.0
2014-08-08 12:30:00,59.47,59.57,59.39,59.54,63200.0,51.9073,51.9946,51.8375,51.9684,63200.0
2014-08-08 13:00:00,59.55,59.82,59.53,59.74,73700.0,51.9771,52.2128,51.9596,52.1429,73700.0
2014-08-08 13:30:00,59.75,59.8,59.58,59.59,102500.0,52.1517,52.1953,52.0033,52.012,102500.0
2014-08-08 14:00:00,59.59,59.75,59.59,59.74,75500.0,52.012,52.1517,52.012,52.1429,75500.0
2014-08-08 14:30:00,59.74,59.76,59.66,59.67,65800.0,52.1429,52.1604,52.0731,52.0818,65800.0
2014-08-08 15:00:00,59.66,59.68,59.4,59.46,167700.0,52.0731,52.0906,51.8462,51.8986,167700.0
2014-08-08 15:30:00,59.46,59.65,59.46,59.54,335100.0,51.8986,52.0644,51.8986,51.9684,335100.0
2014-08-11 09:30:00,60.09,60.27,59.83,59.97,98200.0,52.4484,52.6055,52.2215,52.3437,98200.0
2014-08-11 10:00:00,59.94,60.35,59.93,60.34,66800.0,52.3175,52.6754,52.3088,52.6666,66800.0
2014-08-11 10:30:00,60.35,60.55,60.28,60.34,99300.0,52.6754,52.8499,52.6143,52.6666,99300.0
2014-08-11 11:00:00,60.33,60.54,60.21,60.38,71900.0,52.6579,52.8412,52.5532,52.7016,71900.0
2014-08-11 11:30:00,60.37,60.47,60.27,60.46,65000.0,52.6928,52.7801,52.6055,52.7714,65000.0
2014-08-11 12:00:00,60.46,60.53,60.32,60.52,55700.0,52.7714,52.8325,52.6492,52.8238,55700.0
2014-08-11 12:30:00,60.53,60.59,60.41,60.47,62200.0,52.8325,52.8849,52.7277,52.7801,62200.0
2014-08-11 13:00:00,60.47,60.64,60.47,60.55,58100.0,52.7801,52.9285,52.7801,52.8499,58100.0
2014-08-11 13:30:00,60.56,60.64,60.37,60.39,71400.0,52.8587,52.9285,52.6928,52.7103,71400.0
2014-08-11 14:00:00,60.37,60.53,60.32,60.51,43300.0,52.6928,52.8325,52.6492,52.815,43300.0
2014-08-11 14:30:00,60.51,60.78,60.48,60.74,105200.0,52.815,53.0507,52.7888,53.0158,105200.0
2014-08-11 15:00:00,60.73,60.88,60.73,60.87,86900.0,53.007,53.138,53.007,53.1292,86900.0
2014-08-11 15:30:00,60.87,60.94,60.69,60.79,190500.0,53.1292,53.1903,52.9721,53.0594,190500.0
2014-08-12 09:30:00,61.04,61.51,60.79,61.24,134900.0,53.2776,53.6879,53.0594,53.4522,134900.0
2014-08-12 10:00:00,61.26,61.33,60.61,60.67,91700.0,53.4696,53.5307,52.9023,52.9547,91700.0
2014-08-12 10:30:00,60.7,60.84,60.51,60.53,51900.0,52.9809,53.1031,52.815,52.8325,51900.0
2014-08-12 11:00:00,60.51,60.59,60.41,60.51,78900.0,52.815,52.8849,52.7277,52.815,78900.0
2014-08-12 11:30:00,60.52,60.63,60.48,60.53,58000.0,52.8238,52.9198,52.7888,52.8325,58000.0
2014-08-12 12:00:00,60.53,60.72,60.48,60.65,45000.0,52.8325,52.9983,52.7888,52.9372,45000.0
2014-08-12 12:30:00,60.63,60.8,60.63,60.69,40000.0,52.9198,53.0681,52.9198,52.9721,40000.0
2014-08-12 13:00:00,60.7,60.75,60.61,60.65,37800.0,52.9809,53.0245,52.9023,52.9372,37800.0
2014-08-12 13:30:00,60.66,60.77,60.59,60.72,68100.0,52.9459,53.042,52.8849,52.9983,68100.0
2014-08-12 14:00:00,60.71,60.81,60.69,60.72,76800.0,52.9896,53.0769,52.9721,52.9983,76800.0
2014-08-12 14:30:00,60.7,60.81,60.57,60.76,58800.0,52.9809,53.0769,52.8674,53.0332,58800.0
2014-08-12 15:00:00,60.77,60.91,60.74,60.87,74300.0,53.042,53.1642,53.0158,53.1292,74300.0
2014-08-12 15:30:00,60.86,61.06,60.85,61.02,218600.0,53.1205,53.2951,53.1118,53.2602,218600.0
2014-08-13 09:30:00,61.5,61.58,61.22,61.37,65600.0,53.6791,53.749,53.4347,53.5657,65600.0
2014-08-13 10:00:00,61.35,61.73,61.35,61.43,60500.0,53.5482,53.8799,53.5482,53.618,60500.0
2014-08-13 10:30:00,61.39,61.6,61.39,61.57,42400.0,53.5831,53.7664,53.5831,53.7402,42400.0
2014-08-13 11:00:00,61.58,61.79,61.58,61.67,48300.0,53.749,53.9322,53.749,53.8275,48300.0
2014-08-13 11:30:00,61.68,61.75,61.67,61.74,68000.0,53.8362,53.8973,53.8275,53.8886,68000.0
2014-08-13 12:00:00,61.72,61.75,61.68,61.75,63200.0,53.8711,53.8973,53.8362,53.8973,63200.0
2014-08-13 12:30:00,61.75,61.84,61.72,61.74,63100.0,53.8973,53.9759,53.8711,53.8886,63100.0
2014-08-13 13:00:00,61.75,61.75,61.66,61.67,50100.0,53.8973,53.8973,53.8188,53.8275,50100.0
2014-08-13 13:30:00,61.68,61.71,61.6,61.61,27800.0,53.8362,53.8624,53.7664,53.7751,27800.0
2014-08-13 14:00:00,61.61,61.66,61.55,61.57,42600.0,53.7751,53.8188,53.7228,53.7402,42600.0
2014-08-13 14:30:00,61.57,61.79,61.57,61.77,49900.0,53.7402,53.9322,53.7402,53.9148,49900.0
2014-08-13 15:00:00,61.77,61.78,61.55,61.62,79500.0,53.9148,53.9235,53.7228,53.7839,79500.0
2014-08-13 15:30:00,61.62,61.74,61.6,61.71,185300.0,53.7839,53.8886,53.7664,53.8624,185300.0
2014-08-14 09:30:00,61.86,62.38,61.76,62.28,112100.0,53.9933,54.4472,53.9061,54.3599,112100.0
2014-08-14 10:00:00,62.24,62.29,61.96,62.24,62200.0,54.325,54.3687,54.0806,54.325,62200.0
2014-08-14 10:30:00,62.24,62.34,62.2,62.28,59700.0,54.325,54.4123,54.2901,54.3599,59700.0
2014-08-14 11:00:00,62.28,62.3,62.12,62.12,51400.0,54.3599,54.3774,54.2203,54.2203,51400.0
2014-08-14 11:30:00,62.15,62.26,62.09,62.16,55800.0,54.2465,54.3425,54.1941,54.2552,55800.0
2014-08-14 12:00:00,62.17,62.32,62.14,62.32,66100.0,54.2639,54.3948,54.2377,54.3948,66100.0
2014-08-14 12:30:00,62.31,62.34,62.24,62.33,35400.0,54.3861,54.4123,54.325,54.4036,35400.0
2014-08-14 13:00:00,62.33,62.34,62.22,62.28,63000.0,54.4036,54.4123,54.3076,54.3599,63000.0
2014-08-14 13:30:00,62.27,62.34,62.25,62.31,56200.0,54.3512,54.4123,54.3338,54.3861,56200.0
2014-08-14 14:00:00,62.32,62.39,62.26,62.39,81100.0,54.3948,54.4559,54.3425,54.4559,81100.0
2014-08-14 14:30:00,62.4,62.63,62.4,62.43,127900.0,54.4647,54.6654,54.4647,54.4909,127900.0
2014-08-14 15:00:00,62.43,62.79,62.43,62.79,178200.0,54.4909,54.8051,54.4909,54.8051,178200.0
2014-08-14 15:30:00,62.79,62.81,62.63,62.73,286300.0,54.8051,54.8225,54.6654,54.7527,286300.0
2014-08-15 09:30:00,62.87,63.22,62.72,62.72,114000.0,54.8749,55.1804,54.744,54.744,114000.0
2014-08-15 10:00:00,62.72,62.84,62.57,62.77,97900.0,54.744,54.8487,54.6131,54.7876,97900.0
2014-08-15 10:30:00,62.77,62.78,61.83,62.08,119600.0,54.7876,54.7964,53.9672,54.1854,119600.0
2014-08-15 11:00:00,62.02,62.33,61.99,62.15,64900.0,54.133,54.4036,54.1068,54.2465,64900.0
2014-08-15 11:30:00,62.15,62.25,61.94,62.02,64800.0,54.2465,54.3338,54.0632,54.133,64800.0
2014-08-15 12:00:00,62.03,62.22,61.91,62.22,46200.0,54.1417,54.3076,54.037,54.3076,46200.0
2014-08-15 12:30:00,62.21,62.25,62.11,62.14,25300.0,54.2988,54.3338,54.2116,54.2377,25300.0
2014-08-15 13:00:00,62.11,62.23,62.08,62.19,27900.0,54.2116,54.3163,54.1854,54.2814,27900.0
2014-08-15 13:30:00,62.2,62.25,62.13,62.24,60300.0,54.2901,54.3338,54.229,54.325,60300.0
2014-08-15 14:00:00,62.24,62.62,62.24,62.61,42300.0,54.325,54.6567,54.325,54.648,42300.0
2014-08-15 14:30:00,62.61,62.66,62.53,62.64,47500.0,54.648,54.6916,54.5781,54.6742,47500.0
2014-08-15 15:00:00,62.65,62.66,62.47,62.47,50600.0,54.6829,54.6916,54.5258,54.5258,50600.0
2014-08-15 15:30:00,62.48,62.53,62.41,62.47,130800.0,54.5345,54.5781,54.4734,54.5258,130800.0
2014-08-18 09:30:00,63.22,63.46,63.1,63.46,135500.0,55.1804,55.3899,55.0757,55.3899,135500.0
2014-08-18 10:00:00,63.46,63.67,63.39,63.43,59300.0,55.3899,55.5732,55.3288,55.3637,59300.0
2014-08-18 10:30:00,63.44,63.63,63.42,63.46,30900.0,55.3724,55.5383,55.355,55.3899,30900.0
2014-08-18 11:00:00,63.47,63.5,63.23,63.28,36000.0,55.3986,55.4248,55.1891,55.2328,36000.0
2014-08-18 11:30:00,63.29,63.51,63.29,63.51,54500.0,55.2415,55.4335,55.2415,55.4335,54500.0
2014-08-18 12:00:00,63.52,63.61,63.31,63.33,31000.0,55.4422,55.5208,55.259,55.2764,31000.0
2014-08-18 12:30:00,63.3,63.49,63.28,63.34,32000.0,55.2502,55.4161,55.2328,55.2851,32000.0
2014-08-18 13:00:00,63.34,63.44,63.33,63.39,27000.0,55.2851,55.3724,55.2764,55.3288,27000.0
2014-08-18 13:30:00,63.38,63.54,63.36,63.54,53100.0,55.32,55.4597,55.3026,55.4597,53100.0
2014-08-18 14:00:00,63.54,63.64,63.48,63.63,34900.0,55.4597,55.547,55.4073,55.5383,34900.0
2014-08-18 14:30:00,63.63,63.64,63.46,63.55,37300.0,55.5383,55.547,55.3899,55.4684,37300.0
2014-08-18 15:00:00,63.55,63.67,63.54,63.63,77100.0,55.4684,55.5732,55.4597,55.5383,77100.0
2014-08-18 15:30:00,63.63,63.72,63.61,63.71,202400.0,55.5383,55.6168,55.5208,55.6081,202400.0
2014-08-19 09:30:00,63.84,63.88,63.55,63.73,86700.0,55.7216,55.7565,55.4684,55.6255,86700.0
2014-08-19 10:00:00,63.74,63.82,63.62,63.62,59600.0,55.6343,55.7041,55.5295,55.5295,59600.0
2014-08-19 10:30:00,63.63,63.63,63.37,63.44,57600.0,55.5383,55.5383,55.3113,55.3724,57600.0
2014-08-19 11:00:00,63.44,63.79,63.32,63.79,56500.0,55.3724,55.6779,55.2677,55.6779,56500.0
2014-08-19 11:30:00,63.8,63.88,63.78,63.87,40200.0,55.6866,55.7565,55.6692,55.7477,40200.0
2014-08-19 12:00:00,63.87,63.93,63.66,63.68,33400.0,55.7477,55.8001,55.5644,55.5819,33400.0
2014-08-19 12:30:00,63.69,63.87,63.65,63.81,28400.0,55.5906,55.7477,55.5557,55.6954,28400.0
2014-08-19 13:00:00,63.81,63.87,63.79,63.85,47900.0,55.6954,55.7477,55.6779,55.7303,47900.0
2014-08-19 13:30:00,63.85,63.87,63.74,63.79,38000.0,55.7303,55.7477,55.6343,55.6779,38000.0
2014-08-19 14:00:00,63.8,63.82,63.76,63.77,45700.0,55.6866,55.7041,55.6517,55.6605,45700.0
2014-08-19 14:30:00,63.78,63.78,63.61,63.7,85400.0,55.6692,55.6692,55.5208,55.5994,85400.0
2014-08-19 15:00:00,63.71,63.86,63.7,63.79,77000.0,55.6081,55.739,55.5994,55.6779,77000.0
2014-08-19 15:30:00,63.8,63.81,63.64,63.66,165300.0,55.6866,55.6954,55.547,55.5644,165300.0
2014-08-20 09:30:00,63.42,63.64,63.32,63.57,45200.0,55.355,55.547,55.2677,55.4859,45200.0
2014-08-20 10:00:00,63.6,63.95,63.6,63.92,54400.0,55.5121,55.8176,55.5121,55.7914,54400.0
2014-08-20 10:30:00,63.94,63.94,63.67,63.68,17700.0,55.8088,55.8088,55.5732,55.5819,17700.0
2014-08-20 11:00:00,63.69,63.71,63.57,63.6,17900.0,55.5906,55.6081,55.4859,55.5121,17900.0
2014-08-20 11:30:00,63.59,63.88,63.59,63.85,17400.0,55.5033,55.7565,55.5033,55.7303,17400.0
2014-08-20 12:00:00,63.86,63.86,63.7,63.73,8900.0,55.739,55.739,55.5994,55.6255,8900.0
2014-08-20 12:30:00,63.73,63.75,63.55,63.57,20900.0,55.6255,55.643,55.4684,55.4859,20900.0
2014-08-20 13:00:00,63.57,63.57,63.42,63.44,37300.0,55.4859,55.4859,55.355,55.3724,37300.0
2014-08-20 13:30:00,63.43,63.55,63.34,63.53,39600.0,55.3637,55.4684,55.2851,55.451,39600.0
2014-08-20 14:00:00,63.53,63.53,63.05,63.28,104900.0,55.451,55.451,55.032,55.2328,104900.0
2014-08-20 14:30:00,63.28,63.48,63.28,63.48,45200.0,55.2328,55.4073,55.2328,55.4073,45200.0
2014-08-20 15:00:00,63.48,63.65,63.48,63.61,70000.0,55.4073,55.5557,55.4073,55.5208,70000.0
2014-08-20 15:30:00,63.62,63.77,63.5,63.53,146700.0,55.5295,55.6605,55.4248,55.451,146700.0
2014-08-21 09:30:00,63.73,63.87,63.6,63.83,138800.0,55.6255,55.7477,55.5121,55.7128,138800.0
2014-08-21 10:00:00,63.86,63.9,63.56,63.72,89500.0,55.739,55.7739,55.4772,55.6168,89500.0
2014-08-21 10:30:00,63.72,63.77,63.65,63.66,39700.0,55.6168,55.6605,55.5557,55.5644,39700.0
2014-08-21 11:00:00,63.61,63.72,63.61,63.62,24800.0,55.5208,55.6168,55.5208,55.5295,24800.0
2014-08-21 11:30:00,63.61,63.61,63.49,63.58,22800.0,55.5208,55.5208,55.4161,55.4946,22800.0
2014-08-21 12:00:00,63.58,63.81,63.58,63.7,77100.0,55.4946,55.6954,55.4946,55.5994,77100.0
2014-08-21 12:30:00,63.71,63.72,63.38,63.42,47400.0,55.6081,55.6168,55.32,55.355,47400.0
2014-08-21 13:00:00,63.43,63.73,63.42,63.71,87600.0,55.3637,55.6255,55.355,55.6081,87600.0
2014-08-21 13:30:00,63.71,63.76,63.59,63.75,30200.0,55.6081,55.6517,55.5033,55.643,30200.0
2014-08-21 14:00:00,63.75,63.76,63.56,63.62,30800.0,55.643,55.6517,55.4772,55.5295,30800.0
2014-08-21 14:30:00,63.63,63.67,63.48,63.5,35000.0,55.5383,55.5732,55.4073,55.4248,35000.0
2014-08-21 15:00:00,63.5,63.64,63.44,63.57,60700.0,55.4248,55.547,55.3724,55.4859,60700.0
2014-08-21 15:30:00,63.57,63.82,63.57,63.76,329600.0,55.4859,55.7041,55.4859,55.6517,329600.0
2014-08-22 09:30:00,63.51,63.72,63.11,63.68,106000.0,55.4335,55.6168,55.0844,55.5819,106000.0
2014-08-22 10:00:00,63.73,63.93,63.55,63.58,68800.0,55.6255,55.8001,55.4684,55.4946,68800.0
2014-08-22 10:30:00,63.61,63.82,63.52,63.57,47700.0,55.5208,55.7041,55.4422,55.4859,47700.0
2014-08-22 11:00:00,63.54,63.75,63.46,63.69,49500.0,55.4597,55.643,55.3899,55.5906,49500.0
2014-08-22 11:30:00,63.73,63.9,63.7,63.76,52500.0,55.6255,55.7739,55.5994,55.6517,52500.0
2014-08-22 12:00:00,63.79,63.9,63.72,63.84,44800.0,55.6779,55.7739,55.6168,55.7216,44800.0
2014-08-22 12:30:00,63.84,63.86,63.71,63.84,40600.0,55.7216,55.739,55.6081,55.7216,40600.0
2014-08-22 13:00:00,63.83,63.94,63.8,63.94,32700.0,55.7128,55.8088,55.6866,55.8088,32700.0
2014-08-22 13:30:00,63.95,63.95,63.73,63.74,33300.0,55.8176,55.8176,55.6255,55.6343,33300.0
2014-08-22 14:00:00,63.76,63.77,63.62,63.69,60200.0,55.6517,55.6605,55.5295,55.5906,60200.0
2014-08-22 14:30:00,63.68,63.71,63.55,63.55,57700.0,55.5819,55.6081,55.4684,55.4684,57700.0
2014-08-22 15:00:00,63.56,63.67,63.48,63.59,146800.0,55.4772,55.5732,55.4073,55.5033,146800.0
2014-08-22 15:30:00,63.59,63.67,63.48,63.58,178000.0,55.5033,55.5732,55.4073,55.4946,178000.0
2014-08-25 09:30:00,64.0,64.0,63.67,63.68,39800.0,55.8612,55.8612,55.5732,55.5819,39800.0
2014-08-25 10:00:00,63.68,63.78,63.5,63.53,45500.0,55.5819,55.6692,55.4248,55.451,45500.0
2014-08-25 10:30:00,63.54,63.64,63.42,63.58,35400.0,55.4597,55.547,55.355,55.4946,35400.0
2014-08-25 11:00:00,63.58,63.72,63.54,63.67,27300.0,55.4946,55.6168,55.4597,55.5732,27300.0
2014-08-25 11:30:00,63.69,63.7,63.55,63.55,34500.0,55.5906,55.5994,55.4684,55.4684,34500.0
2014-08-25 12:00:00,63.55,63.56,63.41,63.44,38500.0,55.4684,55.4772,55.3462,55.3724,38500.0
2014-08-25 12:30:00,63.45,63.54,63.44,63.5,24300.0,55.3811,55.4597,55.3724,55.4248,24300.0
2014-08-25 13:00:00,63.5,63.57,63.4,63.53,35700.0,55.4248,55.4859,55.3375,55.451,35700.0
2014-08-25 13:30:00,63.53,63.79,63.52,63.76,64000.0,55.451,55.6779,55.4422,55.6517,64000.0
2014-08-25 14:00:00,63.76,63.88,63.72,63.79,92000.0,55.6517,55.7565,55.6168,55.6779,92000.0
2014-08-25 14:30:00,63.77,63.77,63.62,63.65,33500.0,55.6605,55.6605,55.5295,55.5557,33500.0
2014-08-25 15:00:00,63.64,63.75,63.6,63.73,42700.0,55.547,55.643,55.5121,55.6255,42700.0
2014-08-25 15:30:00,63.74,63.77,63.65,63.66,67700.0,55.6343,55.6605,55.5557,55.5644,67700.0
2014-08-26 09:30:00,63.89,63.94,63.59,63.65,70000.0,55.7652,55.8088,55.5033,55.5557,70000.0
2014-08-26 10:00:00,63.66,63.76,63.51,63.67,34000.0,55.5644,55.6517,55.4335,55.5732,34000.0
2014-08-26 10:30:00,63.69,63.9,63.69,63.8,41200.0,55.5906,55.7739,55.5906,55.6866,41200.0
2014-08-26 11:00:00,63.81,63.82,63.69,63.81,34800.0,55.6954,55.7041,55.5906,55.6954,34800.0
2014-08-26 11:30:00,63.8,63.9,63.68,63.89,27800.0,55.6866,55.7739,55.5819,55.7652,27800.0
2014-08-26 12:00:00,63.89,63.9,63.73,63.78,25700.0,55.7652,55.7739,55.6255,55.6692,25700.0
2014-08-26 12:30:00,63.79,63.9,63.76,63.8,28800.0,55.6779,55.7739,55.6517,55.6866,28800.0
2014-08-26 13:00:00,63.81,63.82,63.7,63.75,32700.0,55.6954,55.7041,55.5994,55.643,32700.0
2014-08-26 13:30:00,63.76,63.89,63.75,63.89,18100.0,55.6517,55.7652,55.643,55.7652,18100.0
2014-08-26 14:00:00,63.89,64.08,63.82,64.06,51100.0,55.7652,55.931,55.7041,55.9136,51100.0
2014-08-26 14:30:00,64.06,64.06,63.93,63.93,50700.0,55.9136,55.9136,55.8001,55.8001,50700.0
2014-08-26 15:00:00,63.94,64.0,63.87,63.95,88300.0,55.8088,55.8612,55.7477,55.8176,88300.0
2014-08-26 15:30:00,63.95,64.03,63.95,64.01,160100.0,55.8176,55.8874,55.8176,55.8699,160100.0
2014-08-27 09:30:00,64.0,64.11,63.82,64.01,54500.0,55.8612,55.9572,55.7041,55.8699,54500.0
2014-08-27 10:00:00,63.97,64.28,63.9,64.1,91100.0,55.835,56.1056,55.7739,55.9485,91100.0
2014-08-27 10:30:00,64.07,64.13,63.93,63.95,24700.0,55.9223,55.9747,55.8001,55.8176,24700.0
2014-08-27 11:00:00,63.96,64.04,63.85,63.95,26800.0,55.8263,55.8961,55.7303,55.8176,26800.0
2014-08-27 11:30:00,63.96,64.01,63.93,64.0,16100.0,55.8263,55.8699,55.8001,55.8612,16100.0
2014-08-27 12:00:00,64.0,64.06,63.95,64.04,37600.0,55.8612,55.9136,55.8176,55.8961,37600.0
2014-08-27 12:30:00,64.02,64.03,63.98,64.02,13000.0,55.8787,55.8874,55.8437,55.8787,13000.0
2014-08-27 13:00:00,64.03,64.05,63.96,63.99,31200.0,55.8874,55.9048,55.8263,55.8525,31200.0
2014-08-27 13:30:00,63.99,64.0,63.92,63.96,32500.0,55.8525,55.8612,55.7914,55.8263,32500.0
2014-08-27 14:00:00,63.96,63.96,63.87,63.91,23600.0,55.8263,55.8263,55.7477,55.7827,23600.0
2014-08-27 14:30:00,63.92,63.92,63.74,63.74,25700.0,55.7914,55.7914,55.6343,55.6343,25700.0
2014-08-27 15:00:00,63.74,63.78,63.64,63.69,52300.0,55.6343,55.6692,55.547,55.5906,52300.0
2014-08-27 15:30:00,63.69,63.93,63.61,63.89,152100.0,55.5906,55.8001,55.5208,55.7652,152100.0
2014-08-28 09:30:00,63.68,63.69,62.72,63.17,99000.0,55.5819,55.5906,54.744,55.1368,99000.0
2014-08-28 10:00:00,63.17,63.17,62.81,62.96,54600.0,55.1368,55.1368,54.8225,54.9535,54600.0
2014-08-28 10:30:00,62.98,63.29,62.95,63.28,33100.0,54.9709,55.2415,54.9447,55.2328,33100.0
2014-08-28 11:00:00,63.28,63.41,63.23,63.4,35400.0,55.2328,55.3462,55.1891,55.3375,35400.0
2014-08-28 11:30:00,63.4,63.4,63.24,63.28,45800.0,55.3375,55.3375,55.1979,55.2328,45800.0
2014-08-28 12:00:00,63.28,63.53,63.26,63.35,29500.0,55.2328,55.451,55.2153,55.2939,29500.0
2014-08-28 12:30:00,63.36,63.42,63.35,63.37,28900.0,55.3026,55.355,55.2939,55.3113,28900.0
2014-08-28 13:00:00,63.37,63.53,63.35,63.5,34000.0,55.3113,55.451,55.2939,55.4248,34000.0
2014-08-28 13:30:00,63.49,63.64,63.49,63.51,37200.0,55.4161,55.547,55.4161,55.4335,37200.0
2014-08-28 14:00:00,63.5,63.54,63.39,63.43,35500.0,55.4248,55.4597,55.3288,55.3637,35500.0
2014-08-28 14:30:00,63.42,63.47,63.3,63.32,30200.0,55.355,55.3986,55.2502,55.2677,30200.0
2014-08-28 15:00:00,63.32,63.41,63.32,63.34,47800.0,55.2677,55.3462,55.2677,55.2851,47800.0
2014-08-28 15:30:00,63.34,63.38,63.27,63.33,106800.0,55.2851,55.32,55.224,55.2764,106800.0
2014-08-29 09:30:00,63.45,63.53,63.13,63.2,53900.0,55.3811,55.451,55.1018,55.1629,53900.0
2014-08-29 10:00:00,63.21,63.25,63.08,63.14,65300.0,55.1717,55.2066,55.0582,55.1106,65300.0
2014-08-29 10:30:00,63.1,63.59,63.1,63.59,51500.0,55.0757,55.5033,55.0757,55.5033,51500.0
2014-08-29 11:00:00,63.58,63.78,63.54,63.73,50300.0,55.4946,55.6692,55.4597,55.6255,50300.0
2014-08-29 11:30:00,63.74,64.05,63.74,63.9,82500.0,55.6343,55.9048,55.6343,55.7739,82500.0
2014-08-29 12:00:00,63.92,63.94,63.75,63.75,45800.0,55.7914,55.8088,55.643,55.643,45800.0
2014-08-29 12:30:00,63.73,63.81,63.71,63.74,38600.0,55.6255,55.6954,55.6081,55.6343,38600.0
2014-08-29 13:00:00,63.74,63.83,63.74,63.81,29000.0,55.6343,55.7128,55.6343,55.6954,29000.0
2014-08-29 13:30:00,63.8,63.83,63.67,63.75,42300.0,55.6866,55.7128,55.5732,55.643,42300.0
2014-08-29 14:00:00,63.77,63.77,63.59,63.68,35200.0,55.6605,55.6605,55.5033,55.5819,35200.0
2014-08-29 14:30:00,63.66,63.72,63.62,63.63,37500.0,55.5644,55.6168,55.5295,55.5383,37500.0
2014-08-29 15:00:00,63.63,63.71,63.61,63.65,50500.0,55.5383,55.6081,55.5208,55.5557,50500.0
2014-08-29 15:30:00,63.65,63.77,63.59,63.76,298000.0,55.5557,55.6605,55.5033,55.6517,298000.0
2014-09-02 09:30:00,63.86,63.96,63.73,63.76,107500.0,55.739,55.8263,55.6255,55.6517,107500.0
2014-09-02 10:00:00,63.81,63.87,63.6,63.77,77600.0,55.6954,55.7477,55.5121,55.6605,77600.0
2014-09-02 10:30:00,63.78,63.81,63.69,63.8,48200.0,55.6692,55.6954,55.5906,55.6866,48200.0
2014-09-02 11:00:00,63.79,63.85,63.67,63.75,33900.0,55.6779,55.7303,55.5732,55.643,33900.0
2014-09-02 11:30:00,63.73,63.84,63.65,63.72,37900.0,55.6255,55.7216,55.5557,55.6168,37900.0
2014-09-02 12:00:00,63.72,63.96,63.7,63.92,53200.0,55.6168,55.8263,55.5994,55.7914,53200.0
2014-09-02 12:30:00,63.91,63.91,63.72,63.79,66000.0,55.7827,55.7827,55.6168,55.6779,66000.0
2014-09-02 13:00:00,63.81,63.87,63.74,63.83,45000.0,55.6954,55.7477,55.6343,55.7128,45000.0
2014-09-02 13:30:00,63.82,63.98,63.79,63.97,26000.0,55.7041,55.8437,55.6779,55.835,26000.0
2014-09-02 14:00:00,63.97,64.1,63.97,64.04,30800.0,55.835,55.9485,55.835,55.8961,30800.0
2014-09-02 14:30:00,64.04,64.15,63.99,64.15,34900.0,55.8961,55.9921,55.8525,55.9921,34900.0
2014-09-02 15:00:00,64.14,64.27,64.04,64.27,57900.0,55.9834,56.0969,55.8961,56.0969,57900.0
2014-09-02 15:30:00,64.27,64.39,64.22,64.35,196700.0,56.0969,56.2016,56.0532,56.1667,196700.0
2014-09-03 09:30:00,65.03,66.07,65.03,66.0,276100.0,56.7602,57.668,56.7602,57.6069,276100.0
2014-09-03 10:00:00,66.0,66.04,65.44,65.48,245700.0,57.6069,57.6418,57.1181,57.153,245700.0
2014-09-03 10:30:00,65.48,65.5,65.13,65.14,212400.0,57.153,57.1705,56.8475,56.8562,212400.0
2014-09-03 11:00:00,65.16,65.21,64.69,64.69,62000.0,56.8737,56.9173,56.4635,56.4635,62000.0
2014-09-03 11:30:00,64.68,65.26,64.68,65.21,65600.0,56.4547,56.961,56.4547,56.9173,65600.0
2014-09-03 12:00:00,65.24,65.29,65.05,65.2,77100.0,56.9435,56.9872,56.7777,56.9086,77100.0
2014-09-03 12:30:00,65.19,65.27,65.13,65.13,36100.0,56.8999,56.9697,56.8475,56.8475,36100.0
2014-09-03 13:00:00,65.13,65.23,65.09,65.13,28600.0,56.8475,56.9348,56.8126,56.8475,28600.0
2014-09-03 13:30:00,65.12,65.16,64.81,64.91,135600.0,56.8388,56.8737,56.5682,56.6555,135600.0
2014-09-03 14:00:00,64.92,65.02,64.78,64.83,48200.0,56.6642,56.7515,56.542,56.5857,48200.0
2014-09-03 14:30:00,64.85,64.91,64.74,64.81,53900.0,56.6031,56.6555,56.5071,56.5682,53900.0
2014-09-03 15:00:00,64.8,64.99,64.72,64.99,81300.0,56.5595,56.7253,56.4896,56.7253,81300.0
2014-09-03 15:30:00,64.99,65.2,64.97,64.98,271400.0,56.7253,56.9086,56.7079,56.7166,271400.0
2014-09-04 09:30:00,65.35,65.47,65.13,65.44,94100.0,57.0395,57.1443,56.8475,57.1181,94100.0
2014-09-04 10:00:00,65.45,65.86,65.25,65.86,103700.0,57.1268,57.4847,56.9522,57.4847,103700.0
2014-09-04 10:30:00,65.86,66.14,65.83,66.14,87800.0,57.4847,57.7291,57.4585,57.7291,87800.0
2014-09-04 11:00:00,66.14,66.36,66.11,66.29,95900.0,57.7291,57.9211,57.7029,57.86,95900.0
2014-09-04 11:30:00,66.3,66.37,66.19,66.22,89200.0,57.8687,57.9298,57.7727,57.7989,89200.0
2014-09-04 12:00:00,66.21,66.25,66.08,66.11,43600.0,57.7902,57.8251,57.6767,57.7029,43600.0
2014-09-04 12:30:00,66.1,66.11,66.0,66.04,39300.0,57.6942,57.7029,57.6069,57.6418,39300.0
2014-09-04 13:00:00,66.04,66.23,66.01,66.22,44900.0,57.6418,57.8076,57.6156,57.7989,44900.0
2014-09-04 13:30:00,66.21,66.23,65.99,66.01,30900.0,57.7902,57.8076,57.5981,57.6156,30900.0
2014-09-04 14:00:00,65.99,66.1,65.97,66.01,32300.0,57.5981,57.6942,57.5807,57.6156,32300.0
2014-09-04 14:30:00,66.01,66.01,65.81,65.83,53500.0,57.6156,57.6156,57.441,57.4585,53500.0
2014-09-04 15:00:00,65.81,65.82,65.55,65.59,60900.0,57.441,57.4498,57.2141,57.249,60900.0
2014-09-04 15:30:00,65.6,65.77,65.5,65.77,197900.0,57.2577,57.4061,57.1705,57.4061,197900.0
2014-09-05 09:30:00,65.7,66.04,65.37,66.04,127300.0,57.345,57.6418,57.057,57.6418,127300.0
2014-09-05 10:00:00,66.02,66.06,65.79,65.88,193400.0,57.6243,57.6592,57.4236,57.5021,193400.0
2014-09-05 10:30:00,65.88,66.39,65.84,66.38,95700.0,57.5021,57.9473,57.4672,57.9385,95700.0
2014-09-05 11:00:00,66.4,66.55,66.3,66.48,124100.0,57.956,58.0869,57.8687,58.0258,124100.0
2014-09-05 11:30:00,66.47,66.52,66.28,66.4,121700.0,58.0171,58.0607,57.8513,57.956,121700.0
2014-09-05 12:00:00,66.41,66.58,66.35,66.55,63600.0,57.9647,58.1131,57.9124,58.0869,63600.0
2014-09-05 12:30:00,66.54,66.73,66.53,66.62,52200.0,58.0782,58.244,58.0695,58.148,52200.0
2014-09-05 13:00:00,66.62,66.65,66.46,66.47,27700.0,58.148,58.1742,58.0084,58.0171,27700.0
2014-09-05 13:30:00,66.48,66.61,66.41,66.51,45400.0,58.0258,58.1393,57.9647,58.052,45400.0
2014-09-05 14:00:00,66.51,66.72,66.4,66.72,90200.0,58.052,58.2353,57.956,58.2353,90200.0
2014-09-05 14:30:00,66.7,66.75,66.58,66.75,96900.0,58.2178,58.2615,58.1131,58.2615,96900.0
2014-09-05 15:00:00,66.77,66.79,66.71,66.75,85100.0,58.2789,58.2964,58.2266,58.2615,85100.0
2014-09-05 15:30:00,66.75,66.98,66.74,66.95,238900.0,58.2615,58.4622,58.2528,58.4361,238900.0
2014-09-08 09:30:00,66.52,66.54,66.23,66.36,118100.0,58.0607,58.0782,57.8076,57.9211,118100.0
2014-09-08 10:00:00,66.39,66.56,66.24,66.29,89600.0,57.9473,58.0957,57.8163,57.86,89600.0
2014-09-08 10:30:00,66.28,66.38,66.17,66.32,109000.0,57.8513,57.9385,57.7552,57.8862,109000.0
2014-09-08 11:00:00,66.34,66.35,66.15,66.16,63000.0,57.9036,57.9124,57.7378,57.7465,63000.0
2014-09-08 11:30:00,66.15,66.25,66.14,66.16,67400.0,57.7378,57.8251,57.7291,57.7465,67400.0
2014-09-08 12:00:00,66.16,66.32,66.11,66.11,94200.0,57.7465,57.8862,57.7029,57.7029,94200.0
2014-09-08 12:30:00,66.13,66.23,66.12,66.18,33400.0,57.7203,57.8076,57.7116,57.764,33400.0
2014-09-08 13:00:00,66.19,66.35,66.0,66.05,46700.0,57.7727,57.9124,57.6069,57.6505,46700.0
2014-09-08 13:30:00,66.05,66.29,66.03,66.25,84100.0,57.6505,57.86,57.6331,57.8251,84100.0
2014-09-08 14:00:00,66.25,66.47,66.24,66.37,67800.0,57.8251,58.0171,57.8163,57.9298,67800.0
2014-09-08 14:30:00,66.37,66.42,66.25,66.42,68000.0,57.9298,57.9735,57.8251,57.9735,68000.0
2014-09-08 15:00:00,66.41,66.52,66.38,66.41,83800.0,57.9647,58.0607,57.9385,57.9647,83800.0
2014-09-08 15:30:00,66.41,66.48,66.38,66.42,145900.0,57.9647,58.0258,57.9385,57.9735,145900.0
2014-09-09 09:30:00,66.28,66.86,66.27,66.54,77400.0,57.8513,58.3575,57.8425,58.0782,77400.0
2014-09-09 10:00:00,66.54,66.58,66.27,66.58,100400.0,58.0782,58.1131,57.8425,58.1131,100400.0
2014-09-09 10:30:00,66.6,66.6,66.33,66.41,47300.0,58.1306,58.1306,57.8949,57.9647,47300.0
2014-09-09 11:00:00,66.41,66.51,66.34,66.44,18700.0,57.9647,58.052,57.9036,57.9909,18700.0
2014-09-09 11:30:00,66.43,66.45,66.25,66.29,17100.0,57.9822,57.9996,57.8251,57.86,17100.0
2014-09-09 12:00:00,66.29,66.3,66.1,66.26,22000.0,57.86,57.8687,57.6942,57.8338,22000.0
2014-09-09 12:30:00,66.26,66.27,66.13,66.17,21300.0,57.8338,57.8425,57.7203,57.7552,21300.0
2014-09-09 13:00:00,66.17,66.27,66.14,66.24,22500.0,57.7552,57.8425,57.7291,57.8163,22500.0
2014-09-09 13:30:00,66.25,66.42,66.22,66.39,27300.0,57.8251,57.9735,57.7989,57.9473,27300.0
2014-09-09 14:00:00,66.41,66.41,66.07,66.1,28800.0,57.9647,57.9647,57.668,57.6942,28800.0
2014-09-09 14:30:00,66.07,66.22,66.03,66.18,35300.0,57.668,57.7989,57.6331,57.764,35300.0
2014-09-09 15:00:00,66.2,66.2,65.91,65.95,103300.0,57.7814,57.7814,57.5283,57.5632,103300.0
2014-09-09 15:30:00,65.95,66.07,65.95,66.07,180000.0,57.5632,57.668,57.5632,57.668,180000.0
2014-09-10 09:30:00,66.1,66.34,65.97,66.14,138800.0,57.6942,57.9036,57.5807,57.7291,138800.0
2014-09-10 10:00:00,66.18,66.18,65.83,66.06,53700.0,57.764,57.764,57.4585,57.6592,53700.0
2014-09-10 10:30:00,66.08,66.45,66.01,66.32,64600.0,57.6767,57.9996,57.6156,57.8862,64600.0
2014-09-10 11:00:00,66.32,66.8,66.24,66.31,35400.0,57.8862,58.3051,57.8163,57.8774,35400.0
2014-09-10 11:30:00,66.33,66.36,66.25,66.26,25100.0,57.8949,57.9211,57.8251,57.8338,25100.0
2014-09-10 12:00:00,66.28,66.44,66.25,66.3,39400.0,57.8513,57.9909,57.8251,57.8687,39400.0
2014-09-10 12:30:00,66.31,66.36,66.06,66.06,31100.0,57.8774,57.9211,57.6592,57.6592,31100.0
2014-09-10 13:00:00,66.06,66.34,66.06,66.22,30300.0,57.6592,57.9036,57.6592,57.7989,30300.0
2014-09-10 13:30:00,66.22,66.29,66.11,66.22,42800.0,57.7989,57.86,57.7029,57.7989,42800.0
2014-09-10 14:00:00,66.22,66.31,66.14,66.29,31000.0,57.7989,57.8774,57.7291,57.86,31000.0
2014-09-10 14:30:00,66.27,66.29,66.16,66.17,31300.0,57.8425,57.86,57.7465,57.7552,31300.0
2014-09-10 15:00:00,66.18,66.38,66.17,66.29,62200.0,57.764,57.9385,57.7552,57.86,62200.0
2014-09-10 15:30:00,66.29,66.4,66.23,66.36,216200.0,57.86,57.956,57.8076,57.9211,216200.0
2014-09-11 09:30:00,66.61,67.48,66.61,67.25,133500.0,58.1393,58.8987,58.1393,58.6979,133500.0
2014-09-11 10:00:00,67.3,67.75,67.18,67.67,225000.0,58.7415,59.1343,58.6368,59.0645,225000.0
2014-09-11 10:30:00,67.61,67.61,67.35,67.52,89700.0,59.0121,59.0121,58.7852,58.9336,89700.0
2014-09-11 11:00:00,67.5,67.54,67.31,67.31,68200.0,58.9161,58.951,58.7503,58.7503,68200.0
2014-09-11 11:30:00,67.33,67.52,67.23,67.4,47800.0,58.7677,58.9336,58.6805,58.8288,47800.0
2014-09-11 12:00:00,67.4,67.55,67.35,67.55,37500.0,58.8288,58.9598,58.7852,58.9598,37500.0
2014-09-11 12:30:00,67.56,67.56,67.44,67.48,24900.0,58.9685,58.9685,58.8637,58.8987,24900.0
2014-09-11 13:00:00,67.47,67.51,67.27,67.31,28500.0,58.8899,58.9248,58.7154,58.7503,28500.0
2014-09-11 13:30:00,67.3,67.39,67.25,67.31,25500.0,58.7415,58.8201,58.6979,58.7503,25500.0
2014-09-11 14:00:00,67.31,67.49,67.27,67.39,79000.0,58.7503,58.9074,58.7154,58.8201,79000.0
2014-09-11 14:30:00,67.4,67.47,67.31,67.47,59400.0,58.8288,58.8899,58.7503,58.8899,59400.0
2014-09-11 15:00:00,67.47,67.5,67.3,67.4,43300.0,58.8899,58.9161,58.7415,58.8288,43300.0
2014-09-11 15:30:00,67.4,67.61,67.39,67.58,164700.0,58.8288,59.0121,58.8201,58.9859,164700.0
2014-09-12 09:30:00,67.65,67.7,67.36,67.55,63100.0,59.047,59.0907,58.7939,58.9598,63100.0
2014-09-12 10:00:00,67.54,67.83,67.42,67.73,53600.0,58.951,59.2041,58.8463,59.1169,53600.0
2014-09-12 10:30:00,67.72,67.72,67.39,67.51,80500.0,59.1081,59.1081,58.8201,58.9248,80500.0
2014-09-12 11:00:00,67.49,67.57,67.39,67.44,30500.0,58.9074,58.9772,58.8201,58.8637,30500.0
2014-09-12 11:30:00,67.44,67.51,67.4,67.51,85600.0,58.8637,58.9248,58.8288,58.9248,85600.0
2014-09-12 12:00:00,67.49,67.58,67.45,67.48,33100.0,58.9074,58.9859,58.8725,58.8987,33100.0
2014-09-12 12:30:00,67.48,67.48,67.23,67.46,48100.0,58.8987,58.8987,58.6805,58.8812,48100.0
2014-09-12 13:00:00,67.46,67.46,67.15,67.2,43400.0,58.8812,58.8812,58.6106,58.6543,43400.0
2014-09-12 13:30:00,67.19,67.21,67.07,67.16,41200.0,58.6455,58.663,58.5408,58.6194,41200.0
2014-09-12 14:00:00,67.17,67.2,67.08,67.11,29500.0,58.6281,58.6543,58.5495,58.5757,29500.0
2014-09-12 14:30:00,67.12,67.12,67.0,67.0,20400.0,58.5844,58.5844,58.4797,58.4797,20400.0
2014-09-12 15:00:00,67.0,67.3,66.98,67.24,36300.0,58.4797,58.7415,58.4622,58.6892,36300.0
2014-09-12 15:30:00,67.24,67.34,67.11,67.22,114100.0,58.6892,58.7765,58.5757,58.6717,114100.0
2014-09-15 09:30:00,67.35,67.41,66.81,66.81,110400.0,58.7852,58.8376,58.3139,58.3139,110400.0
2014-09-15 10:00:00,66.81,66.91,66.68,66.9,62100.0,58.3139,58.4011,58.2004,58.3924,62100.0
2014-09-15 10:30:00,66.9,66.9,66.65,66.73,49500.0,58.3924,58.3924,58.1742,58.244,49500.0
2014-09-15 11:00:00,66.7,66.72,66.36,66.43,36100.0,58.2178,58.2353,57.9211,57.9822,36100.0
2014-09-15 11:30:00,66.43,66.68,66.42,66.65,38200.0,57.9822,58.2004,57.9735,58.1742,38200.0
2014-09-15 12:00:00,66.64,66.77,66.61,66.74,12900.0,58.1655,58.2789,58.1393,58.2528,12900.0
2014-09-15 12:30:00,66.72,66.75,66.6,66.61,20000.0,58.2353,58.2615,58.1306,58.1393,20000.0
2014-09-15 13:00:00,66.62,66.65,66.39,66.41,29300.0,58.148,58.1742,57.9473,57.9647,29300.0
2014-09-15 13:30:00,66.39,66.47,66.27,66.36,21700.0,57.9473,58.0171,57.8425,57.9211,21700.0
2014-09-15 14:00:00,66.36,66.43,66.21,66.4,37500.0,57.9211,57.9822,57.7902,57.956,37500.0
2014-09-15 14:30:00,66.41,66.54,66.34,66.37,78100.0,57.9647,58.0782,57.9036,57.9298,78100.0
2014-09-15 15:00:00,66.37,66.44,66.33,66.36,63000.0,57.9298,57.9909,57.8949,57.9211,63000.0
2014-09-15 15:30:00,66.36,66.45,66.32,66.4,137500.0,57.9211,57.9996,57.8862,57.956,137500.0
2014-09-16 09:30:00,66.31,66.43,65.83,66.36,107400.0,57.8774,57.9822,57.4585,57.9211,107400.0
2014-09-16 10:00:00,66.4,66.48,66.06,66.3,108100.0,57.956,58.0258,57.6592,57.8687,108100.0
2014-09-16 10:30:00,66.31,66.33,66.14,66.24,69000.0,57.8774,57.8949,57.7291,57.8163,69000.0
2014-09-16 11:00:00,66.22,66.28,66.01,66.25,61300.0,57.7989,57.8513,57.6156,57.8251,61300.0
2014-09-16 11:30:00,66.27,66.36,66.2,66.33,74500.0,57.8425,57.9211,57.7814,57.8949,74500.0
2014-09-16 12:00:00,66.33,66.6,66.31,66.6,43600.0,57.8949,58.1306,57.8774,58.1306,43600.0
2014-09-16 12:30:00,66.6,66.7,66.45,66.64,141500.0,58.1306,58.2178,57.9996,58.1655,141500.0
2014-09-16 13:00:00,66.65,66.9,66.65,66.75,108000.0,58.1742,58.3924,58.1742,58.2615,108000.0
2014-09-16 13:30:00,66.75,67.04,66.74,66.9,71300.0,58.2615,58.5146,58.2528,58.3924,71300.0
2014-09-16 14:00:00,66.91,67.02,66.89,66.94,35000.0,58.4011,58.4972,58.3837,58.4273,35000.0
2014-09-16 14:30:00,66.95,67.03,66.83,66.84,41600.0,58.4361,58.5059,58.3313,58.34,41600.0
2014-09-16 15:00:00,66.83,67.0,66.83,66.95,65400.0,58.3313,58.4797,58.3313,58.4361,65400.0
2014-09-16 15:30:00,66.95,67.11,66.94,67.02,160200.0,58.4361,58.5757,58.4273,58.4972,160200.0
2014-09-17 09:30:00,67.14,67.55,67.14,67.5,83700.0,58.6019,58.9598,58.6019,58.9161,83700.0
2014-09-17 10:00:00,67.49,67.98,67.49,67.97,99200.0,58.9074,59.3351,58.9074,59.3263,99200.0
2014-09-17 10:30:00,67.94,68.18,67.9,68.03,100500.0,59.3002,59.5096,59.2652,59.3787,100500.0
2014-09-17 11:00:00,68.03,68.3,67.99,68.03,66200.0,59.3787,59.6144,59.3438,59.3787,66200.0
2014-09-17 11:30:00,68.01,68.31,68.0,68.15,62700.0,59.3613,59.6231,59.3525,59.4835,62700.0
2014-09-17 12:00:00,68.14,68.14,68.0,68.09,25600.0,59.4747,59.4747,59.3525,59.4311,25600.0
2014-09-17 12:30:00,68.08,68.14,68.0,68.12,46800.0,59.4224,59.4747,59.3525,59.4573,46800.0
2014-09-17 13:00:00,68.11,68.12,68.0,68.09,64000.0,59.4485,59.4573,59.3525,59.4311,64000.0
2014-09-17 13:30:00,68.09,68.14,68.02,68.09,50100.0,59.4311,59.4747,59.37,59.4311,50100.0
2014-09-17 14:00:00,68.1,68.32,67.89,68.2,171900.0,59.4398,59.6318,59.2565,59.5271,171900.0
2014-09-17 14:30:00,68.2,68.21,67.87,68.13,56900.0,59.5271,59.5358,59.2391,59.466,56900.0
2014-09-17 15:00:00,68.13,68.37,68.08,68.19,83300.0,59.466,59.6755,59.4224,59.5184,83300.0
2014-09-17 15:30:00,68.19,68.19,67.89,67.93,136000.0,59.5184,59.5184,59.2565,59.2914,136000.0
2014-09-18 09:30:00,68.03,68.08,67.67,67.78,88400.0,59.6393,59.6831,59.3237,59.4201,88400.0
2014-09-18 10:00:00,67.78,67.94,67.75,67.81,57400.0,59.4201,59.5604,59.3938,59.4464,57400.0
2014-09-18 10:30:00,67.81,68.06,67.78,67.98,48000.0,59.4464,59.6656,59.4201,59.5955,48000.0
2014-09-18 11:00:00,67.94,67.94,67.72,67.75,17700.0,59.5604,59.5604,59.3675,59.3938,17700.0
2014-09-18 11:30:00,67.75,67.92,67.73,67.88,46200.0,59.3938,59.5429,59.3763,59.5078,46200.0
2014-09-18 12:00:00,67.86,68.14,67.86,68.06,17700.0,59.4903,59.7357,59.4903,59.6656,17700.0
2014-09-18 12:30:00,68.06,68.16,67.96,68.13,19200.0,59.6656,59.7533,59.5779,59.727,19200.0
2014-09-18 13:00:00,68.15,68.21,68.13,68.19,15500.0,59.7445,59.7971,59.727,59.7796,15500.0
2014-09-18 13:30:00,68.18,68.3,68.15,68.19,31600.0,59.7708,59.876,59.7445,59.7796,31600.0
2014-09-18 14:00:00,68.18,68.33,68.13,68.19,26300.0,59.7708,59.9023,59.727,59.7796,26300.0
2014-09-18 14:30:00,68.21,68.25,68.12,68.12,31300.0,59.7971,59.8322,59.7182,59.7182,31300.0
2014-09-18 15:00:00,68.13,68.33,68.08,68.3,60600.0,59.727,59.9023,59.6831,59.876,60600.0
2014-09-18 15:30:00,68.29,68.38,68.22,68.37,132700.0,59.8672,59.9461,59.8059,59.9374,132700.0
2014-09-19 09:30:00,68.68,69.06,68.65,69.04,138800.0,60.2091,60.5423,60.1828,60.5247,138800.0
2014-09-19 10:00:00,69.05,69.31,68.54,68.66,222200.0,60.5335,60.7614,60.0864,60.1916,222200.0
2014-09-19 10:30:00,68.65,68.92,67.97,67.97,168500.0,60.1828,60.4195,59.5867,59.5867,168500.0
2014-09-19 11:00:00,67.97,68.67,67.9,68.39,136800.0,59.5867,60.2004,59.5253,59.9549,136800.0
2014-09-19 11:30:00,68.38,68.72,68.33,68.42,103900.0,59.9461,60.2442,59.9023,59.9812,103900.0
2014-09-19 12:00:00,68.44,68.46,68.07,68.14,135100.0,59.9987,60.0163,59.6744,59.7357,135100.0
2014-09-19 12:30:00,68.13,68.29,68.07,68.23,38500.0,59.727,59.8672,59.6744,59.8146,38500.0
2014-09-19 13:00:00,68.2,68.2,67.88,68.1,51000.0,59.7883,59.7883,59.5078,59.7007,51000.0
2014-09-19 13:30:00,68.11,68.36,68.11,68.28,60900.0,59.7094,59.9286,59.7094,59.8585,60900.0
2014-09-19 14:00:00,68.27,68.46,68.24,68.42,39800.0,59.8497,60.0163,59.8234,59.9812,39800.0
2014-09-19 14:30:00,68.42,68.43,68.3,68.4,62100.0,59.9812,59.99,59.876,59.9637,62100.0
2014-09-19 15:00:00,68.41,68.45,68.22,68.33,71400.0,59.9724,60.0075,59.8059,59.9023,71400.0
2014-09-19 15:30:00,68.34,68.41,68.25,68.27,228100.0,59.9111,59.9724,59.8322,59.8497,228100.0
2014-09-22 09:30:00,68.2,68.22,67.84,68.07,214800.0,59.7883,59.8059,59.4727,59.6744,214800.0
2014-09-22 10:00:00,68.07,68.17,67.96,68.01,234200.0,59.6744,59.762,59.5779,59.6218,234200.0
2014-09-22 10:30:00,68.01,68.01,67.61,67.62,73300.0,59.6218,59.6218,59.2711,59.2799,73300.0
2014-09-22 11:00:00,67.62,67.71,67.48,67.48,67400.0,59.2799,59.3588,59.1571,59.1571,67400.0
2014-09-22 11:30:00,67.48,67.52,67.26,67.28,86200.0,59.1571,59.1922,58.9643,58.9818,86200.0
2014-09-22 12:00:00,67.28,67.58,67.26,67.55,104600.0,58.9818,59.2448,58.9643,59.2185,104600.0
2014-09-22 12:30:00,67.55,67.84,67.46,67.83,67300.0,59.2185,59.4727,59.1396,59.464,67300.0
2014-09-22 13:00:00,67.82,67.83,67.57,67.75,73100.0,59.4552,59.464,59.236,59.3938,73100.0
2014-09-22 13:30:00,67.76,67.88,67.66,67.8,71900.0,59.4026,59.5078,59.3149,59.4377,71900.0
2014-09-22 14:00:00,67.79,67.92,67.72,67.73,74900.0,59.4289,59.5429,59.3675,59.3763,74900.0
2014-09-22 14:30:00,67.75,67.77,67.65,67.65,68900.0,59.3938,59.4114,59.3062,59.3062,68900.0
2014-09-22 15:00:00,67.65,67.8,67.56,67.75,111600.0,59.3062,59.4377,59.2273,59.3938,111600.0
2014-09-22 15:30:00,67.75,67.82,67.66,67.72,572500.0,59.3938,59.4552,59.3149,59.3675,572500.0
2014-09-23 09:30:00,68.49,68.62,67.17,67.32,414300.0,60.0426,60.1565,58.8854,59.0169,414300.0
2014-09-23 10:00:00,67.36,67.88,67.3,67.3,111800.0,59.0519,59.5078,58.9993,58.9993,111800.0
2014-09-23 10:30:00,67.3,67.37,66.84,66.84,154500.0,58.9993,59.0607,58.5961,58.5961,154500.0
2014-09-23 11:00:00,66.85,67.15,66.85,66.95,48300.0,58.6048,58.8678,58.6048,58.6925,48300.0
2014-09-23 11:30:00,66.96,67.05,66.8,66.96,94700.0,58.7013,58.7802,58.561,58.7013,94700.0
2014-09-23 12:00:00,66.97,67.16,66.97,67.01,60100.0,58.71,58.8766,58.71,58.7451,60100.0
2014-09-23 12:30:00,67.02,67.1,66.96,67.06,62600.0,58.7539,58.824,58.7013,58.7889,62600.0
2014-09-23 13:00:00,67.05,67.09,66.98,67.03,113900.0,58.7802,58.8152,58.7188,58.7626,113900.0
2014-09-23 13:30:00,67.03,67.1,66.92,66.98,102600.0,58.7626,58.824,58.6662,58.7188,102600.0
2014-09-23 14:00:00,66.98,67.08,66.94,66.98,91000.0,58.7188,58.8065,58.6837,58.7188,91000.0
2014-09-23 14:30:00,67.0,67.02,66.75,66.9,73700.0,58.7363,58.7539,58.5172,58.6487,73700.0
2014-09-23 15:00:00,66.91,67.1,66.8,67.09,84400.0,58.6574,58.824,58.561,58.8152,84400.0
2014-09-23 15:30:00,67.11,67.25,66.86,66.86,167900.0,58.8328,58.9555,58.6136,58.6136,167900.0
2014-09-24 09:30:00,66.95,67.33,66.85,67.25,111800.0,58.6925,59.0256,58.6048,58.9555,111800.0
2014-09-24 10:00:00,67.25,67.28,66.66,66.84,76300.0,58.9555,58.9818,58.4383,58.5961,76300.0
2014-09-24 10:30:00,66.83,67.1,66.82,66.94,41300.0,58.5873,58.824,58.5785,58.6837,41300.0
2014-09-24 11:00:00,66.94,67.08,66.92,67.06,43500.0,58.6837,58.8065,58.6662,58.7889,43500.0
2014-09-24 11:30:00,67.06,67.14,67.04,67.09,75700.0,58.7889,58.8591,58.7714,58.8152,75700.0
2014-09-24 12:00:00,67.08,67.08,66.9,67.01,80300.0,58.8065,58.8065,58.6487,58.7451,80300.0
2014-09-24 12:30:00,67.04,67.06,66.83,66.94,77800.0,58.7714,58.7889,58.5873,58.6837,77800.0
2014-09-24 13:00:00,66.95,67.23,66.95,67.22,57700.0,58.6925,58.938,58.6925,58.9292,57700.0
2014-09-24 13:30:00,67.27,67.54,67.24,67.47,85200.0,58.973,59.2097,58.9467,59.1484,85200.0
2014-09-24 14:00:00,67.47,67.61,67.44,67.56,79600.0,59.1484,59.2711,59.1221,59.2273,79600.0
2014-09-24 14:30:00,67.57,67.77,67.54,67.74,59400.0,59.236,59.4114,59.2097,59.3851,59400.0
2014-09-24 15:00:00,67.73,67.73,67.45,67.45,122200.0,59.3763,59.3763,59.1308,59.1308,122200.0
2014-09-24 15:30:00,67.45,67.73,67.43,67.67,230600.0,59.1308,59.3763,59.1133,59.3237,230600.0
2014-09-25 09:30:00,67.52,67.7,67.31,67.45,71600.0,59.1922,59.35,59.0081,59.1308,71600.0
2014-09-25 10:00:00,67.45,67.59,67.08,67.19,76500.0,59.1308,59.2536,58.8065,58.9029,76500.0
2014-09-25 10:30:00,67.16,67.17,66.76,67.0,50700.0,58.8766,58.8854,58.5259,58.7363,50700.0
2014-09-25 11:00:00,67.0,67.09,66.89,67.09,42800.0,58.7363,58.8152,58.6399,58.8152,42800.0
2014-09-25 11:30:00,67.04,67.04,66.61,66.63,39600.0,58.7714,58.7714,58.3944,58.412,39600.0
2014-09-25 12:00:00,66.63,66.66,66.5,66.5,43000.0,58.412,58.4383,58.298,58.298,43000.0
2014-09-25 12:30:00,66.5,66.66,66.49,66.53,37600.0,58.298,58.4383,58.2892,58.3243,37600.0
2014-09-25 13:00:00,66.51,66.68,66.48,66.68,25400.0,58.3068,58.4558,58.2805,58.4558,25400.0
2014-09-25 13:30:00,66.67,66.73,66.52,66.55,22700.0,58.447,58.4996,58.3155,58.3418,22700.0
2014-09-25 14:00:00,66.51,66.68,66.5,66.64,32100.0,58.3068,58.4558,58.298,58.4207,32100.0
2014-09-25 14:30:00,66.61,66.65,66.5,66.52,107400.0,58.3944,58.4295,58.298,58.3155,107400.0
2014-09-25 15:00:00,66.52,66.62,66.5,66.53,76500.0,58.3155,58.4032,58.298,58.3243,76500.0
2014-09-25 15:30:00,66.53,66.69,66.42,66.43,141100.0,58.3243,58.4646,58.2279,58.2366,141100.0
2014-09-26 09:30:00,66.62,67.04,66.6,67.01,65900.0,58.4032,58.7714,58.3857,58.7451,65900.0
2014-09-26 10:00:00,66.98,67.3,66.97,67.05,42300.0,58.7188,58.9993,58.71,58.7802,42300.0
2014-09-26 10:30:00,67.03,67.17,66.91,67.17,26300.0,58.7626,58.8854,58.6574,58.8854,26300.0
2014-09-26 11:00:00,67.21,67.28,67.13,67.17,23500.0,58.9204,58.9818,58.8503,58.8854,23500.0
2014-09-26 11:30:00,67.17,67.21,67.09,67.12,27900.0,58.8854,58.9204,58.8152,58.8415,27900.0
2014-09-26 12:00:00,67.12,67.36,67.11,67.36,34500.0,58.8415,59.0519,58.8328,59.0519,34500.0
2014-09-26 12:30:00,67.35,67.59,67.34,67.55,48600.0,59.0432,59.2536,59.0344,59.2185,48600.0
2014-09-26 13:00:00,67.54,67.54,67.25,67.32,44500.0,59.2097,59.2097,58.9555,59.0169,44500.0
2014-09-26 13:30:00,67.32,67.37,67.23,67.37,30700.0,59.0169,59.0607,58.938,59.0607,30700.0
2014-09-26 14:00:00,67.38,67.74,67.37,67.7,43900.0,59.0695,59.3851,59.0607,59.35,43900.0
2014-09-26 14:30:00,67.7,67.83,67.55,67.59,55900.0,59.35,59.464,59.2185,59.2536,55900.0
2014-09-26 15:00:00,67.59,67.64,67.45,67.49,90600.0,59.2536,59.2974,59.1308,59.1659,90600.0
2014-09-26 15:30:00,67.48,67.53,67.39,67.49,86400.0,59.1571,59.201,59.0782,59.1659,86400.0
2014-09-29 09:30:00,66.92,66.99,66.4,66.77,108000.0,58.6662,58.7276,58.2103,58.5347,108000.0
2014-09-29 10:00:00,66.75,66.81,66.41,66.42,212300.0,58.5172,58.5698,58.2191,58.2279,212300.0
2014-09-29 10:30:00,66.42,66.66,66.34,66.42,115400.0,58.2279,58.4383,58.1577,58.2279,115400.0
2014-09-29 11:00:00,66.44,66.68,66.31,66.6,103800.0,58.2454,58.4558,58.1314,58.3857,103800.0
2014-09-29 11:30:00,66.6,66.9,66.5,66.83,58400.0,58.3857,58.6487,58.298,58.5873,58400.0
2014-09-29 12:00:00,66.79,66.8,66.59,66.61,24100.0,58.5522,58.561,58.3769,58.3944,24100.0
2014-09-29 12:30:00,66.61,66.82,66.54,66.72,37300.0,58.3944,58.5785,58.3331,58.4909,37300.0
2014-09-29 13:00:00,66.73,66.86,66.66,66.84,25000.0,58.4996,58.6136,58.4383,58.5961,25000.0
2014-09-29 13:30:00,66.86,66.99,66.79,66.96,38500.0,58.6136,58.7276,58.5522,58.7013,38500.0
2014-09-29 14:00:00,66.96,67.0,66.72,66.74,39900.0,58.7013,58.7363,58.4909,58.5084,39900.0
2014-09-29 14:30:00,66.74,66.99,66.71,66.97,35100.0,58.5084,58.7276,58.4821,58.71,35100.0
2014-09-29 15:00:00,66.98,67.17,66.88,67.1,61500.0,58.7188,58.8854,58.6311,58.824,61500.0
2014-09-29 15:30:00,67.12,67.15,66.93,66.93,97300.0,58.8415,58.8678,58.675,58.675,97300.0
2014-09-30 09:30:00,67.41,67.53,67.08,67.35,125500.0,59.0958,59.201,58.8065,59.0432,125500.0
2014-09-30 10:00:00,67.3,67.3,67.07,67.22,96800.0,58.9993,58.9993,58.7977,58.9292,96800.0
2014-09-30 10:30:00,67.21,67.41,67.21,67.34,72900.0,58.9204,59.0958,58.9204,59.0344,72900.0
2014-09-30 11:00:00,67.34,67.77,67.34,67.58,62800.0,59.0344,59.4114,59.0344,59.2448,62800.0
2014-09-30 11:30:00,67.57,67.68,67.41,67.48,38700.0,59.236,59.3325,59.0958,59.1571,38700.0
2014-09-30 12:00:00,67.54,67.63,67.47,67.58,28800.0,59.2097,59.2886,59.1484,59.2448,28800.0
2014-09-30 12:30:00,67.55,67.68,67.48,67.5,99900.0,59.2185,59.3325,59.1571,59.1747,99900.0
2014-09-30 13:00:00,67.51,67.55,67.22,67.23,69700.0,59.1834,59.2185,58.9292,58.938,69700.0
2014-09-30 13:30:00,67.24,67.36,67.06,67.3,89200.0,58.9467,59.0519,58.7889,58.9993,89200.0
2014-09-30 14:00:00,67.31,67.47,67.17,67.47,106000.0,59.0081,59.1484,58.8854,59.1484,106000.0
2014-09-30 14:30:00,67.46,67.62,67.44,67.44,84100.0,59.1396,59.2799,59.1221,59.1221,84100.0
2014-09-30 15:00:00,67.43,67.62,67.31,67.62,96200.0,59.1133,59.2799,59.0081,59.2799,96200.0
2014-09-30 15:30:00,67.63,67.66,67.24,67.3,334800.0,59.2886,59.3149,58.9467,58.9993,334800.0
2014-10-01 09:30:00,67.06,67.15,65.32,65.78,328400.0,58.7889,58.8678,57.2635,57.6668,328400.0
2014-10-01 10:00:00,65.77,65.89,65.37,65.44,212600.0,57.658,57.7632,57.3074,57.3687,212600.0
2014-10-01 10:30:00,65.44,65.53,65.1,65.45,128900.0,57.3687,57.4476,57.0707,57.3775,128900.0
2014-10-01 11:00:00,65.44,65.65,65.39,65.49,161500.0,57.3687,57.5528,57.3249,57.4126,161500.0
2014-10-01 11:30:00,65.47,65.54,65.16,65.3,150400.0,57.395,57.4564,57.1233,57.246,150400.0
2014-10-01 12:00:00,65.3,65.3,65.01,65.14,71300.0,57.246,57.246,56.9918,57.1057,71300.0
2014-10-01 12:30:00,65.14,65.16,64.81,64.83,129000.0,57.1057,57.1233,56.8165,56.834,129000.0
2014-10-01 13:00:00,64.84,64.88,64.4,64.43,196800.0,56.8427,56.8778,56.457,56.4833,196800.0
2014-10-01 13:30:00,64.43,64.49,63.96,64.05,203000.0,56.4833,56.5359,56.0713,56.1502,203000.0
2014-10-01 14:00:00,64.05,64.43,64.02,64.43,157600.0,56.1502,56.4833,56.1239,56.4833,157600.0
2014-10-01 14:30:00,64.43,64.5,64.01,64.02,128800.0,56.4833,56.5447,56.1151,56.1239,128800.0
2014-10-01 15:00:00,64.02,64.24,63.87,64.0,302100.0,56.1239,56.3168,55.9924,56.1064,302100.0
2014-10-01 15:30:00,64.0,64.11,63.92,64.0,673800.0,56.1064,56.2028,56.0362,56.1064,673800.0
2014-10-02 09:30:00,64.03,64.55,63.87,63.98,155100.0,56.1327,56.5885,55.9924,56.0888,155100.0
2014-10-02 10:00:00,63.98,64.04,63.6,63.62,127800.0,56.0888,56.1414,55.7557,55.7732,127800.0
2014-10-02 10:30:00,63.62,63.62,62.75,62.78,156900.0,55.7732,55.7732,55.0105,55.0368,156900.0
2014-10-02 11:00:00,62.77,62.88,62.34,62.5,120600.0,55.0281,55.1245,54.6511,54.7914,120600.0
2014-10-02 11:30:00,62.53,62.64,61.8,62.02,193700.0,54.8177,54.9141,54.1777,54.3706,193700.0
2014-10-02 12:00:00,62.01,62.86,62.0,62.66,201900.0,54.3618,55.107,54.353,54.9316,201900.0
2014-10-02 12:30:00,62.67,63.25,62.62,63.24,76500.0,54.9404,55.4489,54.8966,55.4401,76500.0
2014-10-02 13:00:00,63.23,63.63,63.05,63.6,101800.0,55.4313,55.782,55.2735,55.7557,101800.0
2014-10-02 13:30:00,63.62,63.75,63.53,63.74,157800.0,55.7732,55.8872,55.6943,55.8784,157800.0
2014-10-02 14:00:00,63.73,64.12,63.73,64.05,133500.0,55.8697,56.2116,55.8697,56.1502,133500.0
2014-10-02 14:30:00,64.05,64.15,63.95,64.06,151500.0,56.1502,56.2379,56.0625,56.159,151500.0
2014-10-02 15:00:00,64.05,64.11,63.77,63.93,180700.0,56.1502,56.2028,55.9047,56.045,180700.0
2014-10-02 15:30:00,63.93,64.01,63.74,64.0,338200.0,56.045,56.1151,55.8784,56.1064,338200.0
2014-10-03 09:30:00,64.62,65.85,64.59,65.78,306900.0,56.6499,57.7282,56.6236,57.6668,306900.0
2014-10-03 10:00:00,65.8,66.37,65.78,66.24,286100.0,57.6843,58.184,57.6668,58.0701,286100.0
2014-10-03 10:30:00,66.23,66.24,65.7,66.03,206600.0,58.0613,58.0701,57.5967,57.886,206600.0
2014-10-03 11:00:00,66.02,66.02,65.74,65.98,60700.0,57.8772,57.8772,57.6317,57.8421,60700.0
2014-10-03 11:30:00,65.99,66.14,65.77,66.11,128400.0,57.8509,57.9824,57.658,57.9561,128400.0
2014-10-03 12:00:00,66.11,66.35,65.98,66.35,101200.0,57.9561,58.1665,57.8421,58.1665,101200.0
2014-10-03 12:30:00,66.36,66.56,66.27,66.43,70900.0,58.1753,58.3506,58.0964,58.2366,70900.0
2014-10-03 13:00:00,66.45,66.45,66.19,66.34,65800.0,58.2542,58.2542,58.0262,58.1577,65800.0
2014-10-03 13:30:00,66.34,66.58,66.31,66.56,58600.0,58.1577,58.3681,58.1314,58.3506,58600.0
2014-10-03 14:00:00,66.56,66.8,66.55,66.7,89200.0,58.3506,58.561,58.3418,58.4733,89200.0
2014-10-03 14:30:00,66.69,66.69,66.31,66.32,106800.0,58.4646,58.4646,58.1314,58.1402,106800.0
2014-10-03 15:00:00,66.31,66.66,66.28,66.65,119400.0,58.1314,58.4383,58.1051,58.4295,119400.0
2014-10-03 15:30:00,66.66,66.7,66.35,66.39,391700.0,58.4383,58.4733,58.1665,58.2016,391700.0
2014-10-06 09:30:00,66.48,67.11,66.46,67.02,226300.0,58.2805,58.8328,58.2629,58.7539,226300.0
2014-10-06 10:00:00,67.01,67.02,66.54,66.56,129700.0,58.7451,58.7539,58.3331,58.3506,129700.0
2014-10-06 10:30:00,66.54,66.94,66.39,66.48,99700.0,58.3331,58.6837,58.2016,58.2805,99700.0
2014-10-06 11:00:00,66.48,66.63,66.28,66.28,103900.0,58.2805,58.412,58.1051,58.1051,103900.0
2014-10-06 11:30:00,66.28,66.52,66.0,66.23,107000.0,58.1051,58.3155,57.8597,58.0613,107000.0
2014-10-06 12:00:00,66.26,66.38,66.15,66.17,94000.0,58.0876,58.1928,57.9912,58.0087,94000.0
2014-10-06 12:30:00,66.19,66.19,65.49,65.52,179700.0,58.0262,58.0262,57.4126,57.4389,179700.0
2014-10-06 13:00:00,65.53,65.89,65.49,65.89,157900.0,57.4476,57.7632,57.4126,57.7632,157900.0
2014-10-06 13:30:00,65.89,65.97,65.4,65.54,114300.0,57.7632,57.8334,57.3337,57.4564,114300.0
2014-10-06 14:00:00,65.54,65.87,65.49,65.87,101900.0,57.4564,57.7457,57.4126,57.7457,101900.0
2014-10-06 14:30:00,65.88,65.96,65.64,65.96,112100.0,57.7545,57.8246,57.5441,57.8246,112100.0
2014-10-06 15:00:00,65.95,66.08,65.64,66.02,156000.0,57.8158,57.9298,57.5441,57.8772,156000.0
2014-10-06 15:30:00,66.02,66.03,65.75,65.95,349700.0,57.8772,57.886,57.6405,57.8158,349700.0
2014-10-07 09:30:00,64.97,65.02,64.26,64.45,271800.0,56.9567,57.0005,56.3343,56.5009,271800.0
2014-10-07 10:00:00,64.44,64.55,64.0,64.15,339400.0,56.4921,56.5885,56.1064,56.2379,339400.0
2014-10-07 10:30:00,64.15,64.68,64.04,64.05,136700.0,56.2379,56.7025,56.1414,56.1502,136700.0
2014-10-07 11:00:00,64.04,64.15,62.66,62.72,484900.0,56.1414,56.2379,54.9316,54.9842,484900.0
2014-10-07 11:30:00,62.72,63.26,62.57,63.17,418700.0,54.9842,55.4576,54.8527,55.3787,418700.0
2014-10-07 12:00:00,63.15,63.64,62.85,63.57,216600.0,55.3612,55.7908,55.0982,55.7294,216600.0
2014-10-07 12:30:00,63.58,63.62,62.88,62.88,180400.0,55.7382,55.7732,55.1245,55.1245,180400.0
2014-10-07 13:00:00,62.85,63.02,62.69,62.99,141700.0,55.0982,55.2472,54.9579,55.2209,141700.0
2014-10-07 13:30:00,63.01,63.01,62.38,62.45,188500.0,55.2385,55.2385,54.6862,54.7475,188500.0
2014-10-07 14:00:00,62.45,62.69,61.86,61.93,298600.0,54.7475,54.9579,54.2303,54.2917,298600.0
2014-10-07 14:30:00,61.9,62.48,61.49,62.42,498100.0,54.2654,54.7738,53.9059,54.7212,498100.0
2014-10-07 15:00:00,62.42,62.75,62.11,62.3,497600.0,54.7212,55.0105,54.4495,54.616,497600.0
2014-10-07 15:30:00,62.31,62.53,61.98,62.09,573400.0,54.6248,54.8177,54.3355,54.4319,573400.0
2014-10-08 09:30:00,62.69,62.75,61.65,61.72,280300.0,54.9579,55.0105,54.0462,54.1076,280300.0
2014-10-08 10:00:00,61.72,62.25,61.6,61.89,245200.0,54.1076,54.5722,54.0024,54.2566,245200.0
2014-10-08 10:30:00,61.92,62.06,60.48,60.58,332100.0,54.2829,54.4056,53.0205,53.1082,332100.0
2014-10-08 11:00:00,60.56,61.27,60.21,61.26,331200.0,53.0906,53.7131,52.7838,53.7043,331200.0
2014-10-08 11:30:00,61.26,61.29,60.36,60.55,206200.0,53.7043,53.7306,52.9153,53.0819,206200.0
2014-10-08 12:00:00,60.55,60.62,59.83,59.96,831600.0,53.0819,53.1432,52.4507,52.5646,831600.0
2014-10-08 12:30:00,59.99,60.36,59.98,60.28,406200.0,52.5909,52.9153,52.5822,52.8452,406200.0
2014-10-08 13:00:00,60.29,60.69,60.16,60.52,221400.0,52.8539,53.2046,52.74,53.0556,221400.0
2014-10-08 13:30:00,60.51,61.01,60.5,60.99,223500.0,53.0468,53.4851,53.038,53.4676,223500.0
2014-10-08 14:00:00,61.01,61.98,61.01,61.94,410500.0,53.4851,54.3355,53.4851,54.3004,410500.0
2014-10-08 14:30:00,61.95,62.21,61.28,61.41,404400.0,54.3092,54.5371,53.7218,53.8358,404400.0
2014-10-08 15:00:00,61.43,62.11,61.43,61.87,368800.0,53.8533,54.4495,53.8533,54.2391,368800.0
2014-10-08 15:30:00,61.87,62.1,61.78,62.03,607000.0,54.2391,54.4407,54.1602,54.3793,607000.0
2014-10-09 09:30:00,61.32,62.05,60.44,60.57,377000.0,53.7569,54.3969,52.9854,53.0994,377000.0
2014-10-09 10:00:00,60.59,61.83,60.56,61.35,518600.0,53.1169,54.204,53.0906,53.7832,518600.0
2014-10-09 10:30:00,61.35,61.37,60.88,61.37,323200.0,53.7832,53.8007,53.3712,53.8007,323200.0
2014-10-09 11:00:00,61.36,61.61,60.93,61.33,218100.0,53.792,54.0111,53.415,53.7657,218100.0
2014-10-09 11:30:00,61.35,61.56,60.2,60.22,439800.0,53.7832,53.9673,52.775,52.7926,439800.0
2014-10-09 12:00:00,60.24,60.31,59.03,59.08,478200.0,52.8101,52.8715,51.7493,51.7932,478200.0
2014-10-09 12:30:00,59.09,59.82,58.89,59.65,345500.0,51.8019,52.4419,51.6266,52.2929,345500.0
2014-10-09 13:00:00,59.66,59.68,58.86,59.18,266200.0,52.3016,52.3192,51.6003,51.8808,266200.0
2014-10-09 13:30:00,59.18,59.63,59.11,59.39,345800.0,51.8808,52.2753,51.8195,52.0649,345800.0
2014-10-09 14:00:00,59.39,59.39,58.26,58.28,444500.0,52.0649,52.0649,51.0743,51.0918,444500.0
2014-10-09 14:30:00,58.28,59.14,58.01,58.76,487500.0,51.0918,51.8458,50.8551,51.5126,487500.0
2014-10-09 15:00:00,58.78,58.81,58.17,58.26,383200.0,51.5302,51.5565,50.9954,51.0743,383200.0
2014-10-09 15:30:00,58.26,58.48,58.13,58.17,717400.0,51.0743,51.2672,50.9603,50.9954,717400.0
2014-10-10 09:30:00,57.65,59.03,57.58,58.09,628400.0,50.5396,51.7493,50.4782,50.9253,628400.0
2014-10-10 10:00:00,58.05,58.07,57.15,57.17,308200.0,50.8902,50.9077,50.1012,50.1188,308200.0
2014-10-10 10:30:00,57.16,57.69,56.8,57.62,507400.0,50.11,50.5746,49.7944,50.5133,507400.0
2014-10-10 11:00:00,57.67,58.08,57.43,57.81,250700.0,50.5571,50.9165,50.3467,50.6798,250700.0
2014-10-10 11:30:00,57.81,58.55,57.75,58.47,155400.0,50.6798,51.3285,50.6272,51.2584,155400.0
2014-10-10 12:00:00,58.48,59.0,58.48,58.9,130500.0,51.2672,51.723,51.2672,51.6354,130500.0
2014-10-10 12:30:00,58.94,59.22,58.64,58.83,197800.0,51.6704,51.9159,51.4074,51.574,197800.0
2014-10-10 13:00:00,58.8,58.88,58.23,58.36,176100.0,51.5477,51.6178,51.048,51.162,176100.0
2014-10-10 13:30:00,58.38,58.81,58.37,58.66,89700.0,51.1795,51.5565,51.1707,51.425,89700.0
2014-10-10 14:00:00,58.66,58.92,58.41,58.52,111900.0,51.425,51.6529,51.2058,51.3022,111900.0
2014-10-10 14:30:00,58.57,58.71,58.28,58.51,181100.0,51.3461,51.4688,51.0918,51.2935,181100.0
2014-10-10 15:00:00,58.51,58.54,57.75,57.79,428600.0,51.2935,51.3198,50.6272,50.6623,428600.0
2014-10-10 15:30:00,57.8,57.99,57.65,57.82,759100.0,50.6711,50.8376,50.5396,50.6886,759100.0
2014-10-13 09:30:00,57.83,57.9,56.05,56.57,331400.0,50.6974,50.7587,49.1369,49.5928,331400.0
2014-10-13 10:00:00,56.6,56.88,55.14,55.24,561700.0,49.6191,49.8645,48.3391,48.4268,561700.0
2014-10-13 10:30:00,55.23,55.57,54.49,55.25,545000.0,48.418,48.7161,47.7693,48.4356,545000.0
2014-10-13 11:00:00,55.25,56.03,55.11,55.46,435900.0,48.4356,49.1194,48.3128,48.6197,435900.0
2014-10-13 11:30:00,55.5,56.08,55.48,56.01,395100.0,48.6547,49.1632,48.6372,49.1018,395100.0
2014-10-13 12:00:00,56.07,56.65,56.07,56.57,386200.0,49.1544,49.6629,49.1544,49.5928,386200.0
2014-10-13 12:30:00,56.58,57.01,56.56,56.87,488400.0,49.6015,49.9785,49.584,49.8558,488400.0
2014-10-13 13:00:00,56.82,57.08,56.31,56.76,312800.0,49.8119,50.0399,49.3648,49.7593,312800.0
2014-10-13 13:30:00,56.78,56.8,56.23,56.44,190200.0,49.7769,49.7944,49.2947,49.4788,190200.0
2014-10-13 14:00:00,56.44,56.96,56.33,56.73,233900.0,49.4788,49.9347,49.3824,49.733,233900.0
2014-10-13 14:30:00,56.72,56.78,56.29,56.38,231200.0,49.7243,49.7769,49.3473,49.4262,231200.0
2014-10-13 15:00:00,56.39,56.43,55.86,56.12,524400.0,49.435,49.47,48.9703,49.1983,524400.0
2014-10-13 15:30:00,56.12,56.17,55.2,55.37,1186900.0,49.1983,49.2421,48.3917,48.5408,1186900.0
2014-10-14 09:30:00,56.44,56.48,55.43,55.49,439100.0,49.4788,49.5139,48.5934,48.646,439100.0
2014-10-14 10:00:00,55.52,55.79,54.91,55.06,732600.0,48.6723,48.909,48.1375,48.269,732600.0
2014-10-14 10:30:00,55.08,56.42,54.99,55.88,552900.0,48.2865,49.4613,48.2076,48.9879,552900.0
2014-10-14 11:00:00,55.89,56.75,55.83,56.75,304000.0,48.9966,49.7506,48.944,49.7506,304000.0
2014-10-14 11:30:00,56.76,57.55,56.69,57.45,418700.0,49.7593,50.4519,49.698,50.3642,418700.0
2014-10-14 12:00:00,57.46,57.56,57.2,57.46,162400.0,50.373,50.4607,50.1451,50.373,162400.0
2014-10-14 12:30:00,57.46,57.64,57.26,57.3,164800.0,50.373,50.5308,50.1977,50.2327,164800.0
2014-10-14 13:00:00,57.3,57.51,56.93,57.05,129400.0,50.2327,50.4168,49.9084,50.0136,129400.0
2014-10-14 13:30:00,57.03,57.12,56.59,56.88,113600.0,49.996,50.0749,49.6103,49.8645,113600.0
2014-10-14 14:00:00,56.86,57.1,56.59,56.63,91600.0,49.847,50.0574,49.6103,49.6454,91600.0
2014-10-14 14:30:00,56.63,56.95,56.39,56.7,102800.0,49.6454,49.9259,49.435,49.7067,102800.0
2014-10-14 15:00:00,56.73,56.87,56.22,56.62,233900.0,49.733,49.8558,49.2859,49.6366,233900.0
2014-10-14 15:30:00,56.62,57.0,56.5,56.63,384700.0,49.6366,49.9697,49.5314,49.6454,384700.0
2014-10-15 09:30:00,55.46,55.47,53.28,55.23,854300.0,48.6197,48.6284,46.7085,48.418,854300.0
2014-10-15 10:00:00,55.24,56.51,55.04,55.65,512400.0,48.4268,49.5402,48.2515,48.7862,512400.0
2014-10-15 10:30:00,55.65,55.71,54.63,54.66,287200.0,48.7862,48.8388,47.892,47.9183,287200.0
2014-10-15 11:00:00,54.66,55.37,54.54,54.89,400200.0,47.9183,48.5408,47.8131,48.12,400200.0
2014-10-15 11:30:00,54.86,55.24,54.14,54.63,292900.0,48.0937,48.4268,47.4625,47.892,292900.0
2014-10-15 12:00:00,54.62,54.69,54.15,54.63,406100.0,47.8833,47.9446,47.4712,47.892,406100.0
2014-10-15 12:30:00,54.64,54.67,53.61,53.91,510700.0,47.9008,47.9271,46.9978,47.2608,510700.0
2014-10-15 13:00:00,53.9,54.22,52.96,53.09,446300.0,47.2521,47.5326,46.428,46.542,446300.0
2014-10-15 13:30:00,53.11,53.46,52.83,53.18,273000.0,46.5595,46.8663,46.314,46.6209,273000.0
2014-10-15 14:00:00,53.16,53.16,52.32,52.62,749500.0,46.6033,46.6033,45.8669,46.1299,749500.0
2014-10-15 14:30:00,52.62,53.08,52.44,52.65,532700.0,46.1299,46.5332,45.9721,46.1562,532700.0
2014-10-15 15:00:00,52.69,54.55,52.66,54.53,476600.0,46.1913,47.8219,46.165,47.8044,476600.0
2014-10-15 15:30:00,54.52,55.46,54.51,54.93,781700.0,47.7956,48.6197,47.7868,48.155,781700.0
2014-10-16 09:30:00,54.07,55.69,53.75,55.34,539300.0,47.4011,48.8213,47.1206,48.5145,539300.0
2014-10-16 10:00:00,55.34,55.6,54.56,55.15,472700.0,48.5145,48.7424,47.8307,48.3479,472700.0
2014-10-16 10:30:00,55.06,55.74,54.94,55.57,495700.0,48.269,48.8651,48.1638,48.7161,495700.0
2014-10-16 11:00:00,55.56,56.06,55.25,56.0,218900.0,48.7073,49.1457,48.4356,49.0931,218900.0
2014-10-16 11:30:00,55.96,56.18,55.2,55.63,322900.0,49.058,49.2509,48.3917,48.7687,322900.0
2014-10-16 12:00:00,55.54,56.06,55.48,55.71,134800.0,48.6898,49.1457,48.6372,48.8388,134800.0
2014-10-16 12:30:00,55.69,56.1,55.66,56.05,115200.0,48.8213,49.1807,48.795,49.1369,115200.0
2014-10-16 13:00:00,56.05,56.52,56.0,56.43,228700.0,49.1369,49.5489,49.0931,49.47,228700.0
2014-10-16 13:30:00,56.45,57.0,56.41,56.5,279100.0,49.4876,49.9697,49.4525,49.5314,279100.0
2014-10-16 14:00:00,56.48,56.9,56.35,56.52,224400.0,49.5139,49.8821,49.3999,49.5489,224400.0
2014-10-16 14:30:00,56.53,56.65,56.03,56.36,172600.0,49.5577,49.6629,49.1194,49.4087,172600.0
2014-10-16 15:00:00,56.35,56.62,56.01,56.37,188100.0,49.3999,49.6366,49.1018,49.4174,188100.0
2014-10-16 15:30:00,56.35,56.81,56.15,56.37,647500.0,49.3999,49.8032,49.2246,49.4174,647500.0
2014-10-17 09:30:00,55.94,57.15,55.31,57.04,965200.0,49.0405,50.1012,48.4882,50.0048,965200.0
2014-10-17 10:00:00,57.02,57.59,56.58,57.4,513200.0,49.9873,50.487,49.6015,50.3204,513200.0
2014-10-17 10:30:00,57.41,57.44,56.99,57.18,323200.0,50.3292,50.3555,49.961,50.1275,323200.0
2014-10-17 11:00:00,57.18,58.28,57.18,58.15,169000.0,50.1275,51.0918,50.1275,50.9779,169000.0
2014-10-17 11:30:00,58.15,58.79,58.09,58.38,273400.0,50.9779,51.5389,50.9253,51.1795,273400.0
2014-10-17 12:00:00,58.37,58.71,57.78,58.25,342300.0,51.1707,51.4688,50.6535,51.0655,342300.0
2014-10-17 12:30:00,58.24,58.3,57.78,58.03,180000.0,51.0568,51.1094,50.6535,50.8727,180000.0
2014-10-17 13:00:00,58.04,58.15,57.35,57.53,160000.0,50.8814,50.9779,50.2766,50.4344,160000.0
2014-10-17 13:30:00,57.52,58.05,57.41,57.61,171600.0,50.4256,50.8902,50.3292,50.5045,171600.0
2014-10-17 14:00:00,57.63,57.72,57.29,57.51,192500.0,50.522,50.6009,50.224,50.4168,192500.0
2014-10-17 14:30:00,57.52,57.73,57.13,57.26,237000.0,50.4256,50.6097,50.0837,50.1977,237000.0
2014-10-17 15:00:00,57.28,57.64,56.96,57.6,325800.0,50.2152,50.5308,49.9347,50.4957,325800.0
2014-10-17 15:30:00,57.59,58.26,57.5,57.71,672100.0,50.487,51.0743,50.4081,50.5922,672100.0
2014-10-20 09:30:00,58.7,60.55,58.37,59.67,899600.0,51.46,53.0819,51.1707,52.3104,899600.0
2014-10-20 10:00:00,59.67,59.86,58.56,59.35,372600.0,52.3104,52.477,51.3373,52.0299,372600.0
2014-10-20 10:30:00,59.32,59.94,59.04,59.78,274800.0,52.0036,52.5471,51.7581,52.4068,274800.0
2014-10-20 11:00:00,59.78,60.05,59.49,59.84,226200.0,52.4068,52.6435,52.1526,52.4594,226200.0
2014-10-20 11:30:00,59.86,60.03,59.57,60.0,214800.0,52.477,52.626,52.2227,52.5997,214800.0
2014-10-20 12:00:00,59.99,60.26,59.83,60.04,284100.0,52.5909,52.8276,52.4507,52.6348,284100.0
2014-10-20 12:30:00,60.03,60.11,59.63,59.77,169300.0,52.626,52.6961,52.2753,52.3981,169300.0
2014-10-20 13:00:00,59.76,60.41,59.66,60.37,199700.0,52.3893,52.9591,52.3016,52.9241,199700.0
2014-10-20 13:30:00,60.36,60.55,60.16,60.43,253600.0,52.9153,53.0819,52.74,52.9767,253600.0
2014-10-20 14:00:00,60.44,60.91,60.39,60.67,342600.0,52.9854,53.3975,52.9416,53.1871,342600.0
2014-10-20 14:30:00,60.66,61.03,60.55,61.0,374400.0,53.1783,53.5027,53.0819,53.4764,374400.0
2014-10-20 15:00:00,61.0,61.14,60.54,60.95,494500.0,53.4764,53.5991,53.0731,53.4325,494500.0
2014-10-20 15:30:00,60.97,61.31,60.76,61.27,975000.0,53.4501,53.7481,53.266,53.7131,975000.0
2014-10-21 09:30:00,62.63,65.33,62.63,65.11,1249500.0,54.9053,57.2723,54.9053,57.0794,1249500.0
2014-10-21 10:00:00,65.16,65.33,64.16,64.23,895100.0,57.1233,57.2723,56.2466,56.308,895100.0
2014-10-21 10:30:00,64.23,64.51,63.69,64.18,405800.0,56.308,56.5535,55.8346,56.2642,405800.0
2014-10-21 11:00:00,64.18,64.46,64.09,64.2,352300.0,56.2642,56.5096,56.1853,56.2817,352300.0
2014-10-21 11:30:00,64.21,64.68,64.03,64.31,220200.0,56.2905,56.7025,56.1327,56.3781,220200.0
2014-10-21 12:00:00,64.31,64.49,64.11,64.14,189100.0,56.3781,56.5359,56.2028,56.2291,189100.0
2014-10-21 12:30:00,64.14,64.22,63.81,63.81,192800.0,56.2291,56.2992,55.9398,55.9398,192800.0
2014-10-21 13:00:00,63.8,63.84,63.37,63.59,211400.0,55.931,55.9661,55.5541,55.7469,211400.0
2014-10-21 13:30:00,63.61,63.92,63.57,63.58,177600.0,55.7645,56.0362,55.7294,55.7382,177600.0
2014-10-21 14:00:00,63.57,63.62,63.21,63.51,276900.0,55.7294,55.7732,55.4138,55.6768,276900.0
2014-10-21 14:30:00,63.5,63.89,63.26,63.59,335500.0,55.668,56.0099,55.4576,55.7469,335500.0
2014-10-21 15:00:00,63.57,63.86,63.4,63.54,492100.0,55.7294,55.9836,55.5804,55.7031,492100.0
2014-10-21 15:30:00,63.53,63.74,63.31,63.45,894900.0,55.6943,55.8784,55.5015,55.6242,894900.0
2014-10-22 09:30:00,63.9,63.98,63.28,63.65,702700.0,56.0187,56.0888,55.4752,55.7995,702700.0
2014-10-22 10:00:00,63.64,64.12,63.34,63.65,280600.0,55.7908,56.2116,55.5278,55.7995,280600.0
2014-10-22 10:30:00,63.65,64.21,63.57,64.02,433100.0,55.7995,56.2905,55.7294,56.1239,433100.0
2014-10-22 11:00:00,64.02,64.54,63.81,64.46,202800.0,56.1239,56.5798,55.9398,56.5096,202800.0
2014-10-22 11:30:00,64.49,64.68,64.25,64.47,169700.0,56.5359,56.7025,56.3255,56.5184,169700.0
2014-10-22 12:00:00,64.45,64.62,64.1,64.43,135500.0,56.5009,56.6499,56.194,56.4833,135500.0
2014-10-22 12:30:00,64.42,64.45,63.71,63.95,328400.0,56.4746,56.5009,55.8521,56.0625,328400.0
2014-10-22 13:00:00,63.98,63.99,63.05,63.1,358800.0,56.0888,56.0976,55.2735,55.3174,358800.0
2014-10-22 13:30:00,63.1,63.5,62.87,63.41,256200.0,55.3174,55.668,55.1157,55.5891,256200.0
2014-10-22 14:00:00,63.39,63.46,63.01,63.29,211300.0,55.5716,55.633,55.2385,55.4839,211300.0
2014-10-22 14:30:00,63.29,63.55,63.1,63.55,165200.0,55.4839,55.7119,55.3174,55.7119,165200.0
2014-10-22 15:00:00,63.56,64.01,63.3,63.95,449500.0,55.7206,56.1151,55.4927,56.0625,449500.0
2014-10-22 15:30:00,63.96,63.96,63.34,63.41,657000.0,56.0713,56.0713,55.5278,55.5891,657000.0
2014-10-23 09:30:00,61.8,61.96,60.2,61.42,1306100.0,54.1777,54.318,52.775,53.8446,1306100.0
2014-10-23 10:00:00,61.44,62.23,61.19,61.6,668300.0,53.8621,54.5547,53.6429,54.0024,668300.0
2014-10-23 10:30:00,61.61,62.47,61.43,61.87,624700.0,54.0111,54.7651,53.8533,54.2391,624700.0
2014-10-23 11:00:00,61.86,62.02,61.6,61.98,429800.0,54.2303,54.3706,54.0024,54.3355,429800.0
2014-10-23 11:30:00,62.01,62.05,61.65,61.93,307500.0,54.3618,54.3969,54.0462,54.2917,307500.0
2014-10-23 12:00:00,61.93,62.05,60.55,62.0,181700.0,54.2917,54.3969,53.0819,54.353,181700.0
2014-10-23 12:30:00,61.99,62.0,61.61,61.92,253000.0,54.3443,54.353,54.0111,54.2829,253000.0
2014-10-23 13:00:00,61.93,62.02,61.86,61.93,155300.0,54.2917,54.3706,54.2303,54.2917,155300.0
2014-10-23 13:30:00,61.93,62.07,61.74,61.84,360500.0,54.2917,54.4144,54.1251,54.2128,360500.0
2014-10-23 14:00:00,61.83,62.2,61.78,62.05,405600.0,54.204,54.5284,54.1602,54.3969,405600.0
2014-10-23 14:30:00,62.05,62.35,61.39,61.39,541100.0,54.3969,54.6599,53.8183,53.8183,541100.0
2014-10-23 15:00:00,61.39,61.97,60.45,61.92,845900.0,53.8183,54.3267,52.9942,54.2829,845900.0
2014-10-23 15:30:00,61.93,62.46,61.76,62.29,842600.0,54.2917,54.7563,54.1426,54.6073,842600.0
2014-10-24 09:30:00,61.68,62.79,61.35,62.59,436400.0,54.0725,55.0456,53.7832,54.8703,436400.0
2014-10-24 10:00:00,62.6,62.97,61.88,62.94,382000.0,54.879,55.2034,54.2478,55.1771,382000.0
2014-10-24 10:30:00,62.95,63.55,62.69,63.37,233900.0,55.1859,55.7119,54.9579,55.5541,233900.0
2014-10-24 11:00:00,63.37,63.61,63.05,63.25,120200.0,55.5541,55.7645,55.2735,55.4489,120200.0
2014-10-24 11:30:00,63.25,63.85,63.19,63.64,116900.0,55.4489,55.9749,55.3963,55.7908,116900.0
2014-10-24 12:00:00,63.64,63.72,63.38,63.5,60500.0,55.7908,55.8609,55.5628,55.668,60500.0
2014-10-24 12:30:00,63.49,63.63,63.43,63.59,74300.0,55.6593,55.782,55.6067,55.7469,74300.0
2014-10-24 13:00:00,63.61,63.75,63.48,63.66,79600.0,55.7645,55.8872,55.6505,55.8083,79600.0
2014-10-24 13:30:00,63.69,64.11,63.69,64.01,110400.0,55.8346,56.2028,55.8346,56.1151,110400.0
2014-10-24 14:00:00,64.02,64.47,64.02,64.46,133300.0,56.1239,56.5184,56.1239,56.5096,133300.0
2014-10-24 14:30:00,64.44,64.92,64.43,64.82,208700.0,56.4921,56.9129,56.4833,56.8252,208700.0
2014-10-24 15:00:00,64.82,64.99,64.14,64.23,281200.0,56.8252,56.9742,56.2291,56.308,281200.0
2014-10-24 15:30:00,64.22,64.64,64.21,64.54,468700.0,56.2992,56.6674,56.2905,56.5798,468700.0
2014-10-27 09:30:00,63.9,64.37,63.52,63.73,176700.0,56.0187,56.4307,55.6856,55.8697,176700.0
2014-10-27 10:00:00,63.76,64.1,63.39,63.73,99300.0,55.896,56.194,55.5716,55.8697,99300.0
2014-10-27 10:30:00,63.7,64.19,63.4,63.88,120300.0,55.8434,56.2729,55.5804,56.0012,120300.0
2014-10-27 11:00:00,63.91,64.16,63.7,63.93,78700.0,56.0275,56.2466,55.8434,56.045,78700.0
2014-10-27 11:30:00,63.94,64.08,63.5,63.59,88500.0,56.0538,56.1765,55.668,55.7469,88500.0
2014-10-27 12:00:00,63.56,63.96,63.55,63.64,47600.0,55.7206,56.0713,55.7119,55.7908,47600.0
2014-10-27 12:30:00,63.66,63.87,63.56,63.83,44900.0,55.8083,55.9924,55.7206,55.9573,44900.0
2014-10-27 13:00:00,63.86,64.27,63.86,64.05,59200.0,55.9836,56.3431,55.9836,56.1502,59200.0
2014-10-27 13:30:00,64.06,64.14,63.85,64.06,54800.0,56.159,56.2291,55.9749,56.159,54800.0
2014-10-27 14:00:00,64.08,64.2,63.95,64.1,71000.0,56.1765,56.2817,56.0625,56.194,71000.0
2014-10-27 14:30:00,64.06,64.08,63.8,63.92,181400.0,56.159,56.1765,55.931,56.0362,181400.0
2014-10-27 15:00:00,63.95,64.07,63.73,63.76,173200.0,56.0625,56.1677,55.8697,55.896,173200.0
2014-10-27 15:30:00,63.75,63.95,63.69,63.83,434700.0,55.8872,56.0625,55.8346,55.9573,434700.0
2014-10-28 09:30:00,64.27,64.69,63.98,64.25,127300.0,56.3431,56.7113,56.0888,56.3255,127300.0
2014-10-28 10:00:00,64.22,64.49,64.15,64.47,133900.0,56.2992,56.5359,56.2379,56.5184,133900.0
2014-10-28 10:30:00,64.44,64.92,64.42,64.86,101200.0,56.4921,56.9129,56.4746,56.8603,101200.0
2014-10-28 11:00:00,64.81,65.04,64.81,64.96,80600.0,56.8165,57.0181,56.8165,56.9479,80600.0
2014-10-28 11:30:00,64.96,65.07,64.63,64.65,79200.0,56.9479,57.0444,56.6587,56.6762,79200.0
2014-10-28 12:00:00,64.67,64.88,64.62,64.77,73400.0,56.6937,56.8778,56.6499,56.7814,73400.0
2014-10-28 12:30:00,64.73,64.83,64.48,64.64,62600.0,56.7463,56.834,56.5272,56.6674,62600.0
2014-10-28 13:00:00,64.64,64.85,64.55,64.8,101600.0,56.6674,56.8515,56.5885,56.8077,101600.0
2014-10-28 13:30:00,64.81,65.21,64.74,65.11,74300.0,56.8165,57.1671,56.7551,57.0794,74300.0
2014-10-28 14:00:00,65.11,65.6,65.06,65.57,133800.0,57.0794,57.509,57.0356,57.4827,133800.0
2014-10-28 14:30:00,65.57,65.66,65.46,65.51,115700.0,57.4827,57.5616,57.3863,57.4301,115700.0
2014-10-28 15:00:00,65.5,65.79,65.5,65.62,160400.0,57.4213,57.6756,57.4213,57.5265,160400.0
2014-10-28 15:30:00,65.62,65.9,65.57,65.9,422100.0,57.5265,57.772,57.4827,57.772,422100.0
2014-10-29 09:30:00,66.1,67.29,66.07,67.29,293400.0,57.9473,58.9906,57.921,58.9906,293400.0
2014-10-29 10:00:00,67.31,67.37,66.44,66.75,358600.0,59.0081,59.0607,58.2454,58.5172,358600.0
2014-10-29 10:30:00,66.75,67.12,66.56,66.6,332800.0,58.5172,58.8415,58.3506,58.3857,332800.0
2014-10-29 11:00:00,66.6,67.16,66.6,66.99,151500.0,58.3857,58.8766,58.3857,58.7276,151500.0
2014-10-29 11:30:00,67.01,67.03,66.79,66.95,78900.0,58.7451,58.7626,58.5522,58.6925,78900.0
2014-10-29 12:00:00,66.96,67.01,66.64,66.64,62700.0,58.7013,58.7451,58.4207,58.4207,62700.0
2014-10-29 12:30:00,66.63,67.09,66.55,66.94,144300.0,58.412,58.8152,58.3418,58.6837,144300.0
2014-10-29 13:00:00,66.95,67.02,66.64,66.72,117900.0,58.6925,58.7539,58.4207,58.4909,117900.0
2014-10-29 13:30:00,66.73,66.77,66.29,66.58,143100.0,58.4996,58.5347,58.1139,58.3681,143100.0
2014-10-29 14:00:00,66.58,66.62,65.94,66.62,300600.0,58.3681,58.4032,57.8071,58.4032,300600.0
2014-10-29 14:30:00,66.59,66.73,66.17,66.5,159100.0,58.3769,58.4996,58.0087,58.298,159100.0
2014-10-29 15:00:00,66.45,66.48,65.98,66.26,140000.0,58.2542,58.2805,57.8421,58.0876,140000.0
2014-10-29 15:30:00,66.3,66.63,66.29,66.45,414100.0,58.1227,58.412,58.1139,58.2542,414100.0
2014-10-30 09:30:00,66.28,66.8,66.12,66.21,279700.0,58.1051,58.561,57.9649,58.0438,279700.0
2014-10-30 10:00:00,66.18,66.63,65.98,66.11,430100.0,58.0175,58.412,57.8421,57.9561,430100.0
2014-10-30 10:30:00,66.1,66.34,65.8,66.25,229500.0,57.9473,58.1577,57.6843,58.0788,229500.0
2014-10-30 11:00:00,66.24,66.5,66.21,66.35,155500.0,58.0701,58.298,58.0438,58.1665,155500.0
2014-10-30 11:30:00,66.34,66.93,66.29,66.92,88400.0,58.1577,58.675,58.1139,58.6662,88400.0
2014-10-30 12:00:00,66.94,66.98,66.72,66.88,58000.0,58.6837,58.7188,58.4909,58.6311,58000.0
2014-10-30 12:30:00,66.9,67.08,66.82,66.97,47700.0,58.6487,58.8065,58.5785,58.71,47700.0
2014-10-30 13:00:00,66.97,67.41,66.97,67.3,88600.0,58.71,59.0958,58.71,58.9993,88600.0
2014-10-30 13:30:00,67.31,67.7,67.31,67.66,62900.0,59.0081,59.35,59.0081,59.3149,62900.0
2014-10-30 14:00:00,67.67,67.82,67.5,67.53,127600.0,59.3237,59.4552,59.1747,59.201,127600.0
2014-10-30 14:30:00,67.54,67.61,67.15,67.2,119800.0,59.2097,59.2711,58.8678,58.9117,119800.0
2014-10-30 15:00:00,67.2,67.54,67.16,67.35,203900.0,58.9117,59.2097,58.8766,59.0432,203900.0
2014-10-30 15:30:00,67.35,67.89,67.34,67.82,412700.0,59.0432,59.5166,59.0344,59.4552,412700.0
2014-10-31 09:30:00,68.33,68.73,67.81,68.07,235700.0,59.9023,60.253,59.4464,59.6744,235700.0
2014-10-31 10:00:00,68.05,68.25,67.89,68.22,197600.0,59.6568,59.8322,59.5166,59.8059,197600.0
2014-10-31 10:30:00,68.19,68.39,68.0,68.28,125500.0,59.7796,59.9549,59.613,59.8585,125500.0
2014-10-31 11:00:00,68.3,68.57,68.2,68.5,101900.0,59.876,60.1127,59.7883,60.0513,101900.0
2014-10-31 11:30:00,68.53,68.55,68.35,68.43,104500.0,60.0776,60.0952,59.9198,59.99,104500.0
2014-10-31 12:00:00,68.4,68.52,68.32,68.39,95200.0,59.9637,60.0689,59.8935,59.9549,95200.0
2014-10-31 12:30:00,68.4,68.58,68.34,68.46,75300.0,59.9637,60.1215,59.9111,60.0163,75300.0
2014-10-31 13:00:00,68.47,68.58,68.35,68.38,93200.0,60.025,60.1215,59.9198,59.9461,93200.0
2014-10-31 13:30:00,68.41,68.45,67.96,67.99,82100.0,59.9724,60.0075,59.5779,59.6042,82100.0
2014-10-31 14:00:00,67.98,68.1,67.87,67.9,91200.0,59.5955,59.7007,59.499,59.5253,91200.0
2014-10-31 14:30:00,67.9,67.93,67.58,67.7,105000.0,59.5253,59.5516,59.2448,59.35,105000.0
2014-10-31 15:00:00,67.72,67.8,67.6,67.75,85700.0,59.3675,59.4377,59.2623,59.3938,85700.0
2014-10-31 15:30:00,67.76,67.95,67.69,67.95,260400.0,59.4026,59.5692,59.3412,59.5692,260400.0
2014-11-03 09:30:00,68.4,68.91,67.66,68.75,182700.0,59.9637,60.4108,59.3149,60.2705,182700.0
2014-11-03 10:00:00,68.77,68.99,68.2,68.32,152000.0,60.288,60.4809,59.7883,59.8935,152000.0
2014-11-03 10:30:00,68.31,69.18,68.31,69.17,186500.0,59.8848,60.6475,59.8848,60.6387,186500.0
2014-11-03 11:00:00,69.16,69.3,68.9,68.99,137700.0,60.6299,60.7527,60.402,60.4809,137700.0
2014-11-03 11:30:00,68.96,69.09,68.64,68.72,112700.0,60.4546,60.5686,60.1741,60.2442,112700.0
2014-11-03 12:00:00,68.72,68.96,68.72,68.8,49600.0,60.2442,60.4546,60.2442,60.3143,49600.0
2014-11-03 12:30:00,68.81,69.25,68.8,69.2,68500.0,60.3231,60.7088,60.3143,60.665,68500.0
2014-11-03 13:00:00,69.2,69.2,68.79,68.79,106900.0,60.665,60.665,60.3056,60.3056,106900.0
2014-11-03 13:30:00,68.8,68.8,68.44,68.47,118600.0,60.3143,60.3143,59.9987,60.025,118600.0
2014-11-03 14:00:00,68.45,68.59,68.35,68.35,74000.0,60.0075,60.1302,59.9198,59.9198,74000.0
2014-11-03 14:30:00,68.34,68.38,68.17,68.31,68600.0,59.9111,59.9461,59.762,59.8848,68600.0
2014-11-03 15:00:00,68.31,68.42,68.17,68.19,64300.0,59.8848,59.9812,59.762,59.7796,64300.0
2014-11-03 15:30:00,68.2,68.45,68.17,68.39,152500.0,59.7883,60.0075,59.762,59.9549,152500.0
2014-11-04 09:30:00,67.53,67.66,66.64,67.05,460100.0,59.201,59.3149,58.4207,58.7802,460100.0
2014-11-04 10:00:00,67.05,67.49,67.05,67.06,304100.0,58.7802,59.1659,58.7802,58.7889,304100.0
2014-11-04 10:30:00,67.05,67.21,66.32,66.34,176300.0,58.7802,58.9204,58.1402,58.1577,176300.0
2014-11-04 11:00:00,66.35,66.66,66.21,66.62,227500.0,58.1665,58.4383,58.0438,58.4032,227500.0
2014-11-04 11:30:00,66.64,66.82,66.55,66.58,165600.0,58.4207,58.5785,58.3418,58.3681,165600.0
2014-11-04 12:00:00,66.6,67.34,66.58,67.24,254300.0,58.3857,59.0344,58.3681,58.9467,254300.0
2014-11-04 12:30:00,67.22,67.46,67.11,67.45,150100.0,58.9292,59.1396,58.8328,59.1308,150100.0
2014-11-04 13:00:00,67.44,67.5,67.22,67.27,149000.0,59.1221,59.1747,58.9292,58.973,149000.0
2014-11-04 13:30:00,67.26,67.34,67.11,67.17,102500.0,58.9643,59.0344,58.8328,58.8854,102500.0
2014-11-04 14:00:00,67.18,67.18,66.5,66.52,166900.0,58.8941,58.8941,58.298,58.3155,166900.0
2014-11-04 14:30:00,66.5,66.72,66.25,66.72,196000.0,58.298,58.4909,58.0788,58.4909,196000.0
2014-11-04 15:00:00,66.71,66.73,66.2,66.29,267900.0,58.4821,58.4996,58.035,58.1139,267900.0
2014-11-04 15:30:00,66.28,66.52,66.08,66.31,728800.0,58.1051,58.3155,57.9298,58.1314,728800.0
2014-11-05 09:30:00,67.25,67.27,66.75,66.99,161500.0,58.9555,58.973,58.5172,58.7276,161500.0
2014-11-05 10:00:00,67.0,67.2,66.85,66.95,145600.0,58.7363,58.9117,58.6048,58.6925,145600.0
2014-11-05 10:30:00,66.95,67.12,66.84,66.92,132400.0,58.6925,58.8415,58.5961,58.6662,132400.0
2014-11-05 11:00:00,66.96,67.44,66.93,67.41,112600.0,58.7013,59.1221,58.675,59.0958,112600.0
2014-11-05 11:30:00,67.4,67.4,66.88,67.02,119200.0,59.087,59.087,58.6311,58.7539,119200.0
2014-11-05 12:00:00,67.01,67.28,66.96,67.22,63700.0,58.7451,58.9818,58.7013,58.9292,63700.0
2014-11-05 12:30:00,67.23,67.48,67.11,67.38,83200.0,58.938,59.1571,58.8328,59.0695,83200.0
2014-11-05 13:00:00,67.38,67.5,67.17,67.26,94100.0,59.0695,59.1747,58.8854,58.9643,94100.0
2014-11-05 13:30:00,67.28,67.32,66.81,66.84,137300.0,58.9818,59.0169,58.5698,58.5961,137300.0
2014-11-05 14:00:00,66.84,67.32,66.84,67.3,97900.0,58.5961,59.0169,58.5961,58.9993,97900.0
2014-11-05 14:30:00,67.29,67.31,67.02,67.09,90000.0,58.9906,59.0081,58.7539,58.8152,90000.0
2014-11-05 15:00:00,67.11,67.42,67.11,67.12,183500.0,58.8328,59.1045,58.8328,58.8415,183500.0
2014-11-05 15:30:00,67.12,67.41,67.09,67.32,293500.0,58.8415,59.0958,58.8152,59.0169,293500.0
2014-11-06 09:30:00,67.48,68.07,67.3,67.8,197700.0,59.1571,59.6744,58.9993,59.4377,197700.0
2014-11-06 10:00:00,67.83,67.88,67.05,67.15,123300.0,59.464,59.5078,58.7802,58.8678,123300.0
2014-11-06 10:30:00,67.15,67.38,66.95,67.37,117100.0,58.8678,59.0695,58.6925,59.0607,117100.0
2014-11-06 11:00:00,67.36,67.82,67.36,67.78,188700.0,59.0519,59.4552,59.0519,59.4201,188700.0
2014-11-06 11:30:00,67.79,67.81,67.51,67.58,89200.0,59.4289,59.4464,59.1834,59.2448,89200.0
2014-11-06 12:00:00,67.58,67.76,67.5,67.56,94300.0,59.2448,59.4026,59.1747,59.2273,94300.0
2014-11-06 12:30:00,67.56,67.61,67.34,67.4,79400.0,59.2273,59.2711,59.0344,59.087,79400.0
2014-11-06 13:00:00,67.4,67.76,67.35,67.76,64600.0,59.087,59.4026,59.0432,59.4026,64600.0
2014-11-06 13:30:00,67.74,67.75,67.51,67.73,57300.0,59.3851,59.3938,59.1834,59.3763,57300.0
2014-11-06 14:00:00,67.73,67.75,67.41,67.54,74100.0,59.3763,59.3938,59.0958,59.2097,74100.0
2014-11-06 14:30:00,67.56,67.73,67.38,67.69,73300.0,59.2273,59.3763,59.0695,59.3412,73300.0
2014-11-06 15:00:00,67.7,67.78,67.56,67.77,83600.0,59.35,59.4201,59.2273,59.4114,83600.0
2014-11-06 15:30:00,67.78,67.81,67.65,67.74,322000.0,59.4201,59.4464,59.3062,59.3851,322000.0
2014-11-07 09:30:00,67.13,67.13,66.56,66.58,163800.0,58.8503,58.8503,58.3506,58.3681,163800.0
2014-11-07 10:00:00,66.58,66.97,66.58,66.85,151000.0,58.3681,58.71,58.3681,58.6048,151000.0
2014-11-07 10:30:00,66.83,67.23,66.8,67.18,74300.0,58.5873,58.938,58.561,58.8941,74300.0
2014-11-07 11:00:00,67.19,67.2,66.84,67.11,124600.0,58.9029,58.9117,58.5961,58.8328,124600.0
2014-11-07 11:30:00,67.12,67.34,67.11,67.25,93400.0,58.8415,59.0344,58.8328,58.9555,93400.0
2014-11-07 12:00:00,67.27,67.3,67.08,67.12,81800.0,58.973,58.9993,58.8065,58.8415,81800.0
2014-11-07 12:30:00,67.12,67.32,67.11,67.32,45600.0,58.8415,59.0169,58.8328,59.0169,45600.0
2014-11-07 13:00:00,67.33,67.51,67.32,67.51,43900.0,59.0256,59.1834,59.0169,59.1834,43900.0
2014-11-07 13:30:00,67.5,67.61,67.39,67.42,37200.0,59.1747,59.2711,59.0782,59.1045,37200.0
2014-11-07 14:00:00,67.4,67.45,67.14,67.18,67000.0,59.087,59.1308,58.8591,58.8941,67000.0
2014-11-07 14:30:00,67.17,67.24,67.11,67.15,106600.0,58.8854,58.9467,58.8328,58.8678,106600.0
2014-11-07 15:00:00,67.17,67.25,67.03,67.11,96600.0,58.8854,58.9555,58.7626,58.8328,96600.0
2014-11-07 15:30:00,67.11,67.27,66.96,67.19,246600.0,58.8328,58.973,58.7013,58.9029,246600.0
2014-11-10 09:30:00,67.11,67.39,66.93,66.99,121500.0,58.8328,59.0782,58.675,58.7276,121500.0
2014-11-10 10:00:00,66.97,67.44,66.88,67.0,120400.0,58.71,59.1221,58.6311,58.7363,120400.0
2014-11-10 10:30:00,67.02,67.56,66.99,67.48,93100.0,58.7539,59.2273,58.7276,59.1571,93100.0
2014-11-10 11:00:00,67.49,67.57,67.22,67.25,69300.0,59.1659,59.236,58.9292,58.9555,69300.0
2014-11-10 11:30:00,67.28,67.7,67.25,67.6,54000.0,58.9818,59.35,58.9555,59.2623,54000.0
2014-11-10 12:00:00,67.62,67.62,67.35,67.43,45400.0,59.2799,59.2799,59.0432,59.1133,45400.0
2014-11-10 12:30:00,67.43,67.52,67.38,67.49,84100.0,59.1133,59.1922,59.0695,59.1659,84100.0
2014-11-10 13:00:00,67.48,67.68,67.43,67.67,45400.0,59.1571,59.3325,59.1133,59.3237,45400.0
2014-11-10 13:30:00,67.69,67.75,67.63,67.72,65900.0,59.3412,59.3938,59.2886,59.3675,65900.0
2014-11-10 14:00:00,67.71,67.96,67.69,67.79,81500.0,59.3588,59.5779,59.3412,59.4289,81500.0
2014-11-10 14:30:00,67.79,67.95,67.76,67.92,100700.0,59.4289,59.5692,59.4026,59.5429,100700.0
2014-11-10 15:00:00,67.91,68.21,67.9,68.1,132600.0,59.5341,59.7971,59.5253,59.7007,132600.0
2014-11-10 15:30:00,68.1,68.11,67.89,67.97,255200.0,59.7007,59.7094,59.5166,59.5867,255200.0
2014-11-11 09:30:00,67.83,67.89,67.27,67.38,108800.0,59.464,59.5166,58.973,59.0695,108800.0
2014-11-11 10:00:00,67.36,67.65,67.36,67.62,113500.0,59.0519,59.3062,59.0519,59.2799,113500.0
2014-11-11 10:30:00,67.62,67.77,67.45,67.72,78600.0,59.2799,59.4114,59.1308,59.3675,78600.0
2014-11-11 11:00:00,67.74,67.74,67.48,67.48,56500.0,59.3851,59.3851,59.1571,59.1571,56500.0
2014-11-11 11:30:00,67.48,67.51,67.34,67.36,60600.0,59.1571,59.1834,59.0344,59.0519,60600.0
2014-11-11 12:00:00,67.36,67.53,67.31,67.49,42000.0,59.0519,59.201,59.0081,59.1659,42000.0
2014-11-11 12:30:00,67.52,67.67,67.49,67.66,56200.0,59.1922,59.3237,59.1659,59.3149,56200.0
2014-11-11 13:00:00,67.65,67.67,67.39,67.53,69900.0,59.3062,59.3237,59.0782,59.201,69900.0
2014-11-11 13:30:00,67.52,67.67,67.47,67.65,77200.0,59.1922,59.3237,59.1484,59.3062,77200.0
2014-11-11 14:00:00,67.65,67.66,67.52,67.59,62700.0,59.3062,59.3149,59.1922,59.2536,62700.0
2014-11-11 14:30:00,67.6,67.79,67.6,67.79,65400.0,59.2623,59.4289,59.2623,59.4289,65400.0
2014-11-11 15:00:00,67.8,67.85,67.72,67.74,92900.0,59.4377,59.4815,59.3675,59.3851,92900.0
2014-11-11 15:30:00,67.75,67.87,67.68,67.76,154100.0,59.3938,59.499,59.3325,59.4026,154100.0
2014-11-12 09:30:00,67.29,67.52,66.77,66.85,120500.0,58.9906,59.1922,58.5347,58.6048,120500.0
2014-11-12 10:00:00,66.88,67.18,66.88,67.02,147400.0,58.6311,58.8941,58.6311,58.7539,147400.0
2014-11-12 10:30:00,66.99,67.19,66.91,67.06,77500.0,58.7276,58.9029,58.6574,58.7889,77500.0
2014-11-12 11:00:00,67.03,67.31,66.88,67.17,87900.0,58.7626,59.0081,58.6311,58.8854,87900.0
2014-11-12 11:30:00,67.19,67.66,67.19,67.62,65200.0,58.9029,59.3149,58.9029,59.2799,65200.0
2014-11-12 12:00:00,67.63,67.86,67.61,67.81,66200.0,59.2886,59.4903,59.2711,59.4464,66200.0
2014-11-12 12:30:00,67.82,67.84,67.52,67.6,53900.0,59.4552,59.4727,59.1922,59.2623,53900.0
2014-11-12 13:00:00,67.59,67.77,67.55,67.69,37200.0,59.2536,59.4114,59.2185,59.3412,37200.0
2014-11-12 13:30:00,67.72,67.73,67.57,67.63,99500.0,59.3675,59.3763,59.236,59.2886,99500.0
2014-11-12 14:00:00,67.63,67.64,67.38,67.42,47300.0,59.2886,59.2974,59.0695,59.1045,47300.0
2014-11-12 14:30:00,67.41,67.48,67.24,67.36,53100.0,59.0958,59.1571,58.9467,59.0519,53100.0
2014-11-12 15:00:00,67.36,67.44,67.27,67.33,123100.0,59.0519,59.1221,58.973,59.0256,123100.0
2014-11-12 15:30:00,67.35,67.7,67.34,67.56,184800.0,59.0432,59.35,59.0344,59.2273,184800.0
2014-11-13 09:30:00,67.78,68.64,67.78,68.46,208400.0,59.4201,60.1741,59.4201,60.0163,208400.0
2014-11-13 10:00:00,68.49,68.69,68.43,68.49,122200.0,60.0426,60.2179,59.99,60.0426,122200.0
2014-11-13 10:30:00,68.49,68.63,68.38,68.55,161100.0,60.0426,60.1653,59.9461,60.0952,161100.0
2014-11-13 11:00:00,68.55,68.64,68.32,68.38,77300.0,60.0952,60.1741,59.8935,59.9461,77300.0
2014-11-13 11:30:00,68.39,68.39,67.94,68.0,99600.0,59.9549,59.9549,59.5604,59.613,99600.0
2014-11-13 12:00:00,68.0,68.28,67.85,68.25,67600.0,59.613,59.8585,59.4815,59.8322,67600.0
2014-11-13 12:30:00,68.23,68.59,68.23,68.44,86800.0,59.8146,60.1302,59.8146,59.9987,86800.0
2014-11-13 13:00:00,68.44,68.53,67.98,68.04,98300.0,59.9987,60.0776,59.5955,59.6481,98300.0
2014-11-13 13:30:00,68.04,68.37,67.86,68.32,168800.0,59.6481,59.9374,59.4903,59.8935,168800.0
2014-11-13 14:00:00,68.31,68.43,68.06,68.2,118700.0,59.8848,59.99,59.6656,59.7883,118700.0
2014-11-13 14:30:00,68.19,68.7,68.19,68.5,158800.0,59.7796,60.2267,59.7796,60.0513,158800.0
2014-11-13 15:00:00,68.49,69.0,68.46,68.79,196700.0,60.0426,60.4897,60.0163,60.3056,196700.0
2014-11-13 15:30:00,68.78,69.18,68.74,69.0,307900.0,60.2968,60.6475,60.2617,60.4897,307900.0
2014-11-14 09:30:00,69.06,69.49,69.04,69.49,109800.0,60.5423,60.9192,60.5247,60.9192,109800.0
2014-11-14 10:00:00,69.5,69.79,69.31,69.37,129500.0,60.928,61.1822,60.7614,60.814,129500.0
2014-11-14 10:30:00,69.36,69.98,69.33,69.93,191200.0,60.8053,61.3488,60.779,61.305,191200.0
2014-11-14 11:00:00,69.94,70.07,69.7,69.7,284100.0,61.3137,61.4277,61.1033,61.1033,284100.0
2014-11-14 11:30:00,69.74,69.96,69.54,69.56,214400.0,61.1384,61.3313,60.9631,60.9806,214400.0
2014-11-14 12:00:00,69.55,69.75,69.48,69.72,107700.0,60.9718,61.1472,60.9105,61.1209,107700.0
2014-11-14 12:30:00,69.71,69.76,69.61,69.74,118700.0,61.1121,61.1559,61.0244,61.1384,118700.0
2014-11-14 13:00:00,69.73,69.77,69.51,69.62,132900.0,61.1296,61.1647,60.9368,61.0332,132900.0
2014-11-14 13:30:00,69.64,69.84,69.53,69.58,67700.0,61.0507,61.2261,60.9543,60.9981,67700.0
2014-11-14 14:00:00,69.57,69.73,69.51,69.65,68400.0,60.9894,61.1296,60.9368,61.0595,68400.0
2014-11-14 14:30:00,69.65,69.71,69.49,69.51,58700.0,61.0595,61.1121,60.9192,60.9368,58700.0
2014-11-14 15:00:00,69.51,69.66,69.49,69.5,137600.0,60.9368,61.0683,60.9192,60.928,137600.0
2014-11-14 15:30:00,69.51,69.62,69.49,69.56,254300.0,60.9368,61.0332,60.9192,60.9806,254300.0
2014-11-17 09:30:00,69.24,69.31,68.8,68.89,109900.0,60.7001,60.7614,60.3143,60.3932,109900.0
2014-11-17 10:00:00,68.92,69.08,68.77,68.86,124900.0,60.4195,60.5598,60.288,60.3669,124900.0
2014-11-17 10:30:00,68.86,68.97,68.44,68.66,102800.0,60.3669,60.4634,59.9987,60.1916,102800.0
2014-11-17 11:00:00,68.65,68.69,68.18,68.2,67600.0,60.1828,60.2179,59.7708,59.7883,67600.0
2014-11-17 11:30:00,68.19,68.26,68.08,68.15,77800.0,59.7796,59.8409,59.6831,59.7445,77800.0
2014-11-17 12:00:00,68.15,68.39,67.83,68.32,142100.0,59.7445,59.9549,59.464,59.8935,142100.0
2014-11-17 12:30:00,68.36,68.46,68.28,68.32,62500.0,59.9286,60.0163,59.8585,59.8935,62500.0
2014-11-17 13:00:00,68.31,68.68,68.26,68.56,33800.0,59.8848,60.2091,59.8409,60.1039,33800.0
2014-11-17 13:30:00,68.57,68.65,68.52,68.59,34600.0,60.1127,60.1828,60.0689,60.1302,34600.0
2014-11-17 14:00:00,68.58,68.65,68.53,68.54,70200.0,60.1215,60.1828,60.0776,60.0864,70200.0
2014-11-17 14:30:00,68.52,68.86,68.5,68.81,56200.0,60.0689,60.3669,60.0513,60.3231,56200.0
2014-11-17 15:00:00,68.81,68.91,68.61,68.64,75100.0,60.3231,60.4108,60.1478,60.1741,75100.0
2014-11-17 15:30:00,68.63,68.69,68.44,68.54,159900.0,60.1653,60.2179,59.9987,60.0864,159900.0
2014-11-18 09:30:00,68.89,69.45,68.79,69.14,143300.0,60.3932,60.8842,60.3056,60.6124,143300.0
2014-11-18 10:00:00,69.18,69.59,69.1,69.5,98400.0,60.6475,61.0069,60.5773,60.928,98400.0
2014-11-18 10:30:00,69.48,69.54,69.15,69.47,70000.0,60.9105,60.9631,60.6212,60.9017,70000.0
2014-11-18 11:00:00,69.5,69.53,69.3,69.38,82000.0,60.928,60.9543,60.7527,60.8228,82000.0
2014-11-18 11:30:00,69.38,69.62,69.28,69.62,118500.0,60.8228,61.0332,60.7351,61.0332,118500.0
2014-11-18 12:00:00,69.62,69.75,69.49,69.52,49200.0,61.0332,61.1472,60.9192,60.9455,49200.0
2014-11-18 12:30:00,69.51,69.54,69.4,69.51,43700.0,60.9368,60.9631,60.8403,60.9368,43700.0
2014-11-18 13:00:00,69.53,69.86,69.52,69.83,38200.0,60.9543,61.2436,60.9455,61.2173,38200.0
2014-11-18 13:30:00,69.82,69.92,69.77,69.88,35300.0,61.2085,61.2962,61.1647,61.2611,35300.0
2014-11-18 14:00:00,69.88,69.94,69.79,69.85,49600.0,61.2611,61.3137,61.1822,61.2348,49600.0
2014-11-18 14:30:00,69.86,70.2,69.85,70.18,136400.0,61.2436,61.5417,61.2348,61.5241,136400.0
2014-11-18 15:00:00,70.2,70.33,70.12,70.16,123300.0,61.5417,61.6556,61.4715,61.5066,123300.0
2014-11-18 15:30:00,70.15,70.18,69.78,69.82,212800.0,61.4978,61.5241,61.1735,61.2085,212800.0
2014-11-19 09:30:00,69.94,70.57,69.67,70.37,235200.0,61.3137,61.866,61.077,61.6907,235200.0
2014-11-19 10:00:00,70.36,70.5,70.17,70.17,177100.0,61.6819,61.8047,61.5154,61.5154,177100.0
2014-11-19 10:30:00,70.18,70.37,70.04,70.17,121000.0,61.5241,61.6907,61.4014,61.5154,121000.0
2014-11-19 11:00:00,70.16,70.62,70.04,70.48,127000.0,61.5066,61.9099,61.4014,61.7871,127000.0
2014-11-19 11:30:00,70.48,70.52,70.21,70.33,77400.0,61.7871,61.8222,61.5504,61.6556,77400.0
2014-11-19 12:00:00,70.31,70.52,70.2,70.39,81500.0,61.6381,61.8222,61.5417,61.7082,81500.0
2014-11-19 12:30:00,70.42,70.42,70.14,70.24,38100.0,61.7345,61.7345,61.4891,61.5767,38100.0
2014-11-19 13:00:00,70.25,70.32,70.19,70.22,46200.0,61.5855,61.6469,61.5329,61.5592,46200.0
2014-11-19 13:30:00,70.25,70.36,70.16,70.25,77000.0,61.5855,61.6819,61.5066,61.5855,77000.0
2014-11-19 14:00:00,70.25,70.37,69.93,69.96,77400.0,61.5855,61.6907,61.305,61.3313,77400.0
2014-11-19 14:30:00,69.98,70.02,69.86,69.98,59400.0,61.3488,61.3839,61.2436,61.3488,59400.0
2014-11-19 15:00:00,69.98,70.38,69.96,70.1,161300.0,61.3488,61.6995,61.3313,61.454,161300.0
2014-11-19 15:30:00,70.11,70.25,69.99,70.07,205900.0,61.4628,61.5855,61.3576,61.4277,205900.0
2014-11-20 09:30:00,70.38,70.46,69.69,70.06,79200.0,61.6995,61.7696,61.0946,61.4189,79200.0
2014-11-20 10:00:00,70.08,70.45,70.05,70.19,63900.0,61.4365,61.7608,61.4102,61.5329,63900.0
2014-11-20 10:30:00,70.21,70.26,70.01,70.1,49300.0,61.5504,61.5943,61.3751,61.454,49300.0
2014-11-20 11:00:00,70.11,70.26,70.11,70.18,66600.0,61.4628,61.5943,61.4628,61.5241,66600.0
2014-11-20 11:30:00,70.18,70.26,70.13,70.13,42300.0,61.5241,61.5943,61.4803,61.4803,42300.0
2014-11-20 12:00:00,70.15,70.22,70.02,70.2,28900.0,61.4978,61.5592,61.3839,61.5417,28900.0
2014-11-20 12:30:00,70.2,70.25,70.06,70.14,25100.0,61.5417,61.5855,61.4189,61.4891,25100.0
2014-11-20 13:00:00,70.13,70.22,70.07,70.18,25300.0,61.4803,61.5592,61.4277,61.5241,25300.0
2014-11-20 13:30:00,70.2,70.24,70.11,70.13,34200.0,61.5417,61.5767,61.4628,61.4803,34200.0
2014-11-20 14:00:00,70.12,70.15,69.9,70.1,45500.0,61.4715,61.4978,61.2787,61.454,45500.0
2014-11-20 14:30:00,70.09,70.1,69.91,69.91,45700.0,61.4452,61.454,61.2874,61.2874,45700.0
2014-11-20 15:00:00,69.89,70.01,69.72,70.0,82600.0,61.2699,61.3751,61.1209,61.3663,82600.0
2014-11-20 15:30:00,70.01,70.11,70.01,70.07,160600.0,61.3751,61.4628,61.3751,61.4277,160600.0
2014-11-21 09:30:00,70.75,70.85,70.44,70.54,193400.0,62.0238,62.1115,61.7521,61.8397,193400.0
2014-11-21 10:00:00,70.54,70.74,70.47,70.56,95700.0,61.8397,62.0151,61.7784,61.8573,95700.0
2014-11-21 10:30:00,70.59,70.59,70.36,70.44,100700.0,61.8836,61.8836,61.6819,61.7521,100700.0
2014-11-21 11:00:00,70.41,70.76,70.32,70.66,88600.0,61.7258,62.0326,61.6469,61.9449,88600.0
2014-11-21 11:30:00,70.67,70.67,70.4,70.59,47600.0,61.9537,61.9537,61.717,61.8836,47600.0
2014-11-21 12:00:00,70.6,70.74,70.56,70.61,29100.0,61.8923,62.0151,61.8573,61.9011,29100.0
2014-11-21 12:30:00,70.62,70.76,70.55,70.55,63300.0,61.9099,62.0326,61.8485,61.8485,63300.0
2014-11-21 13:00:00,70.55,70.57,70.26,70.28,30200.0,61.8485,61.866,61.5943,61.6118,30200.0
2014-11-21 13:30:00,70.26,70.61,70.23,70.6,38100.0,61.5943,61.9011,61.568,61.8923,38100.0
2014-11-21 14:00:00,70.61,70.62,70.45,70.47,44700.0,61.9011,61.9099,61.7608,61.7784,44700.0
2014-11-21 14:30:00,70.46,70.58,70.27,70.53,51700.0,61.7696,61.8748,61.603,61.831,51700.0
2014-11-21 15:00:00,70.54,70.66,70.51,70.54,62100.0,61.8397,61.9449,61.8134,61.8397,62100.0
2014-11-21 15:30:00,70.54,70.63,70.36,70.43,206300.0,61.8397,61.9186,61.6819,61.7433,206300.0
2014-11-24 09:30:00,70.9,71.09,70.75,70.99,71000.0,62.1553,62.3219,62.0238,62.2342,71000.0
2014-11-24 10:00:00,70.96,71.04,70.9,71.0,117500.0,62.2079,62.2781,62.1553,62.243,117500.0
2014-11-24 10:30:00,71.0,71.04,70.83,70.99,96700.0,62.243,62.2781,62.094,62.2342,96700.0
2014-11-24 11:00:00,71.03,71.03,70.79,70.91,52800.0,62.2693,62.2693,62.0589,62.1641,52800.0
2014-11-24 11:30:00,70.9,71.13,70.89,71.13,35400.0,62.1553,62.357,62.1466,62.357,35400.0
2014-11-24 12:00:00,71.12,71.19,71.0,71.01,40000.0,62.3482,62.4096,62.243,62.2518,40000.0
2014-11-24 12:30:00,71.02,71.1,71.0,71.08,24500.0,62.2605,62.3307,62.243,62.3131,24500.0
2014-11-24 13:00:00,71.09,71.1,71.03,71.08,45900.0,62.3219,62.3307,62.2693,62.3131,45900.0
2014-11-24 13:30:00,71.08,71.11,71.05,71.1,68900.0,62.3131,62.3394,62.2868,62.3307,68900.0
2014-11-24 14:00:00,71.09,71.36,71.08,71.34,63500.0,62.3219,62.5586,62.3131,62.5411,63500.0
2014-11-24 14:30:00,71.34,71.35,71.21,71.21,46300.0,62.5411,62.5498,62.4271,62.4271,46300.0
2014-11-24 15:00:00,71.22,71.34,71.2,71.34,59300.0,62.4359,62.5411,62.4183,62.5411,59300.0
2014-11-24 15:30:00,71.34,71.36,71.18,71.3,176000.0,62.5411,62.5586,62.4008,62.506,176000.0
2014-11-25 09:30:00,71.03,71.22,70.91,70.96,80400.0,62.2693,62.4359,62.1641,62.2079,80400.0
2014-11-25 10:00:00,70.89,71.03,70.79,70.91,58200.0,62.1466,62.2693,62.0589,62.1641,58200.0
2014-11-25 10:30:00,70.99,71.05,70.73,70.77,43300.0,62.2342,62.2868,62.0063,62.0414,43300.0
2014-11-25 11:00:00,70.77,70.79,70.62,70.63,25400.0,62.0414,62.0589,61.9099,61.9186,25400.0
2014-11-25 11:30:00,70.63,70.81,70.59,70.76,66900.0,61.9186,62.0764,61.8836,62.0326,66900.0
2014-11-25 12:00:00,70.8,70.93,70.72,70.88,56800.0,62.0677,62.1816,61.9975,62.1378,56800.0
2014-11-25 12:30:00,70.9,70.94,70.8,70.85,67800.0,62.1553,62.1904,62.0677,62.1115,67800.0
2014-11-25 13:00:00,70.85,70.88,70.68,70.74,27700.0,62.1115,62.1378,61.9625,62.0151,27700.0
2014-11-25 13:30:00,70.73,70.96,70.71,70.95,79800.0,62.0063,62.2079,61.9888,62.1992,79800.0
2014-11-25 14:00:00,70.95,70.95,70.84,70.95,42200.0,62.1992,62.1992,62.1027,62.1992,42200.0
2014-11-25 14:30:00,70.95,70.95,70.74,70.76,67800.0,62.1992,62.1992,62.0151,62.0326,67800.0
2014-11-25 15:00:00,70.76,70.96,70.75,70.91,67100.0,62.0326,62.2079,62.0238,62.1641,67100.0
2014-11-25 15:30:00,70.92,70.95,70.71,70.82,197800.0,62.1729,62.1992,61.9888,62.0852,197800.0
2014-11-26 09:30:00,70.63,70.68,70.13,70.23,123400.0,61.9186,61.9625,61.4803,61.568,123400.0
2014-11-26 10:00:00,70.24,70.29,69.96,70.06,106600.0,61.5767,61.6206,61.3313,61.4189,106600.0
2014-11-26 10:30:00,70.06,70.14,69.97,70.06,85400.0,61.4189,61.4891,61.34,61.4189,85400.0
2014-11-26 11:00:00,70.09,70.28,69.99,69.99,72100.0,61.4452,61.6118,61.3576,61.3576,72100.0
2014-11-26 11:30:00,70.0,70.09,69.99,70.07,62500.0,61.3663,61.4452,61.3576,61.4277,62500.0
2014-11-26 12:00:00,70.08,70.1,69.92,69.92,32600.0,61.4365,61.454,61.2962,61.2962,32600.0
2014-11-26 12:30:00,69.93,70.03,69.87,69.91,37400.0,61.305,61.3926,61.2524,61.2874,37400.0
2014-11-26 13:00:00,69.9,70.05,69.9,69.99,33000.0,61.2787,61.4102,61.2787,61.3576,33000.0
2014-11-26 13:30:00,69.99,70.17,69.95,70.07,38400.0,61.3576,61.5154,61.3225,61.4277,38400.0
2014-11-26 14:00:00,70.06,70.08,70.0,70.02,34600.0,61.4189,61.4365,61.3663,61.3839,34600.0
2014-11-26 14:30:00,70.03,70.17,69.99,70.1,46800.0,61.3926,61.5154,61.3576,61.454,46800.0
2014-11-26 15:00:00,70.09,70.2,70.04,70.05,76500.0,61.4452,61.5417,61.4014,61.4102,76500.0
2014-11-26 15:30:00,70.05,70.32,70.05,70.24,119000.0,61.4102,61.6469,61.4102,61.5767,119000.0
2014-11-28 09:30:00,72.35,74.76,72.2,74.1,513100.0,63.4265,65.5392,63.295,64.9606,513100.0
2014-11-28 10:00:00,74.11,74.23,73.72,73.73,286200.0,64.9694,65.0746,64.6275,64.6363,286200.0
2014-11-28 10:30:00,73.73,73.83,73.36,73.53,276500.0,64.6363,64.7239,64.3119,64.4609,276500.0
2014-11-28 11:00:00,73.54,73.57,73.3,73.49,183000.0,64.4697,64.496,64.2593,64.4259,183000.0
2014-11-28 11:30:00,73.51,74.22,73.5,73.95,197800.0,64.4434,65.0658,64.4346,64.8291,197800.0
2014-11-28 12:00:00,73.95,74.0,73.38,73.64,251600.0,64.8291,64.873,64.3294,64.5574,251600.0
2014-11-28 12:30:00,73.66,73.8,73.46,73.77,237300.0,64.5749,64.6976,64.3996,64.6713,237300.0
2014-12-01 09:30:00,73.78,73.84,72.46,72.8,220700.0,64.6801,64.7327,63.5229,63.821,220700.0
2014-12-01 10:00:00,72.8,72.98,72.4,72.64,176800.0,63.821,63.9788,63.4703,63.6807,176800.0
2014-12-01 10:30:00,72.65,72.65,71.61,71.67,234300.0,63.6895,63.6895,62.7778,62.8303,234300.0
2014-12-01 11:00:00,71.67,71.93,71.64,71.73,122300.0,62.8303,63.0583,62.804,62.8829,122300.0
2014-12-01 11:30:00,71.74,71.86,71.67,71.78,75800.0,62.8917,62.9969,62.8303,62.9268,75800.0
2014-12-01 12:00:00,71.78,71.89,71.76,71.82,61500.0,62.9268,63.0232,62.9092,62.9618,61500.0
2014-12-01 12:30:00,71.81,72.16,71.71,72.16,66900.0,62.9531,63.2599,62.8654,63.2599,66900.0
2014-12-01 13:00:00,72.16,72.25,71.91,71.96,44300.0,63.2599,63.3388,63.0407,63.0846,44300.0
2014-12-01 13:30:00,71.97,72.25,71.97,72.05,50700.0,63.0933,63.3388,63.0933,63.1635,50700.0
2014-12-01 14:00:00,72.06,72.13,71.72,71.82,56500.0,63.1722,63.2336,62.8742,62.9618,56500.0
2014-12-01 14:30:00,71.8,72.13,71.79,72.05,76300.0,62.9443,63.2336,62.9355,63.1635,76300.0
2014-12-01 15:00:00,72.05,72.49,72.04,72.32,99600.0,63.1635,63.5492,63.1547,63.4002,99600.0
2014-12-01 15:30:00,72.33,72.38,72.24,72.3,185500.0,63.4089,63.4528,63.33,63.3826,185500.0
2014-12-02 09:30:00,75.64,76.0,75.06,75.85,1708600.0,66.3107,66.6263,65.8022,66.4948,1708600.0
2014-12-02 10:00:00,75.84,76.36,75.7,76.04,1006300.0,66.486,66.9419,66.3633,66.6614,1006300.0
2014-12-02 10:30:00,76.03,76.24,75.73,76.06,467100.0,66.6526,66.8367,66.3896,66.6789,467100.0
2014-12-02 11:00:00,76.05,76.51,75.83,76.4,364900.0,66.6701,67.0734,66.4773,66.977,364900.0
2014-12-02 11:30:00,76.41,76.6,76.12,76.38,321800.0,66.9857,67.1523,66.7315,66.9594,321800.0
2014-12-02 12:00:00,76.38,76.49,76.24,76.31,276800.0,66.9594,67.0559,66.8367,66.8981,276800.0
2014-12-02 12:30:00,76.3,76.56,76.23,76.47,316400.0,66.8893,67.1172,66.8279,67.0383,316400.0
2014-12-02 13:00:00,76.46,76.51,76.07,76.15,396700.0,67.0296,67.0734,66.6877,66.7578,396700.0
2014-12-02 13:30:00,76.16,76.47,76.15,76.27,299000.0,66.7666,67.0383,66.7578,66.863,299000.0
2014-12-02 14:00:00,76.28,76.31,75.96,76.04,360100.0,66.8718,66.8981,66.5912,66.6614,360100.0
2014-12-02 14:30:00,76.05,76.44,76.02,76.38,387700.0,66.6701,67.012,66.6438,66.9594,387700.0
2014-12-02 15:00:00,76.39,76.67,76.29,76.5,446600.0,66.9682,67.2137,66.8805,67.0646,446600.0
2014-12-02 15:30:00,76.49,76.77,76.33,76.73,977300.0,67.0559,67.3013,66.9156,67.2663,977300.0
2014-12-03 09:30:00,76.59,77.78,76.49,77.54,742000.0,67.1435,68.1868,67.0559,67.9764,742000.0
2014-12-03 10:00:00,77.54,78.11,77.36,77.81,608900.0,67.9764,68.4761,67.8186,68.2131,608900.0
2014-12-03 10:30:00,77.8,77.95,77.6,77.78,530200.0,68.2043,68.3358,68.029,68.1868,530200.0
2014-12-03 11:00:00,77.78,77.82,77.26,77.62,368000.0,68.1868,68.2218,67.7309,68.0465,368000.0
2014-12-03 11:30:00,77.62,77.86,77.52,77.84,275900.0,68.0465,68.2569,67.9588,68.2394,275900.0
2014-12-03 12:00:00,77.84,78.22,77.82,77.86,262500.0,68.2394,68.5725,68.2218,68.2569,262500.0
2014-12-03 12:30:00,77.86,77.99,77.67,77.86,213400.0,68.2569,68.3709,68.0903,68.2569,213400.0
2014-12-03 13:00:00,77.84,77.99,77.7,77.71,254500.0,68.2394,68.3709,68.1166,68.1254,254500.0
2014-12-03 13:30:00,77.7,77.74,77.63,77.69,177900.0,68.1166,68.1517,68.0553,68.1079,177900.0
2014-12-03 14:00:00,77.68,77.8,77.65,77.72,172900.0,68.0991,68.2043,68.0728,68.1342,172900.0
2014-12-03 14:30:00,77.73,77.8,77.53,77.72,221900.0,68.1429,68.2043,67.9676,68.1342,221900.0
2014-12-03 15:00:00,77.72,77.9,77.58,77.83,526400.0,68.1342,68.292,68.0114,68.2306,526400.0
2014-12-03 15:30:00,77.83,77.98,77.75,77.83,960600.0,68.2306,68.3621,68.1605,68.2306,960600.0
2014-12-04 09:30:00,77.77,78.28,77.42,77.81,439500.0,68.178,68.6251,67.8712,68.2131,439500.0
2014-12-04 10:00:00,77.84,78.35,77.83,78.11,473500.0,68.2394,68.6865,68.2306,68.4761,473500.0
2014-12-04 10:30:00,78.12,78.25,77.73,77.95,340900.0,68.4848,68.5988,68.1429,68.3358,340900.0
2014-12-04 11:00:00,77.95,78.02,77.8,78.01,310700.0,68.3358,68.3972,68.2043,68.3884,310700.0
2014-12-04 11:30:00,78.0,78.23,77.93,78.19,263500.0,68.3796,68.5813,68.3183,68.5462,263500.0
2014-12-04 12:00:00,78.19,78.31,78.09,78.17,206100.0,68.5462,68.6514,68.4585,68.5287,206100.0
2014-12-04 12:30:00,78.17,78.32,77.99,78.1,234600.0,68.5287,68.6602,68.3709,68.4673,234600.0
2014-12-04 13:00:00,78.09,78.24,77.86,78.11,257600.0,68.4585,68.59,68.2569,68.4761,257600.0
2014-12-04 13:30:00,78.12,78.16,77.8,77.87,307100.0,68.4848,68.5199,68.2043,68.2657,307100.0
2014-12-04 14:00:00,77.89,77.96,77.8,77.88,330400.0,68.2832,68.3446,68.2043,68.2744,330400.0
2014-12-04 14:30:00,77.89,78.11,77.88,77.89,408100.0,68.2832,68.4761,68.2744,68.2832,408100.0
2014-12-04 15:00:00,77.89,77.99,77.67,77.79,601900.0,68.2832,68.3709,68.0903,68.1955,601900.0
2014-12-04 15:30:00,77.8,78.65,77.7,77.8,3909300.0,68.2043,68.9494,68.1166,68.2043,3909300.0
2014-12-05 09:30:00,77.46,77.79,77.1,77.31,770100.0,67.9062,68.1955,67.5906,67.7747,770100.0
2014-12-05 10:00:00,77.32,77.77,77.25,77.74,363200.0,67.7835,68.178,67.7221,68.1517,363200.0
2014-12-05 10:30:00,77.73,78.04,77.58,77.61,331700.0,68.1429,68.4147,68.0114,68.0377,331700.0
2014-12-05 11:00:00,77.61,77.94,77.61,77.77,168400.0,68.0377,68.327,68.0377,68.178,168400.0
2014-12-05 11:30:00,77.77,78.0,77.73,77.95,168000.0,68.178,68.3796,68.1429,68.3358,168000.0
2014-12-05 12:00:00,77.96,78.0,77.84,77.89,157800.0,68.3446,68.3796,68.2394,68.2832,157800.0
2014-12-05 12:30:00,77.9,78.25,77.85,78.25,255200.0,68.292,68.5988,68.2481,68.5988,255200.0
2014-12-05 13:00:00,78.25,78.61,78.2,78.61,272200.0,68.5988,68.9144,68.555,68.9144,272200.0
2014-12-05 13:30:00,78.62,78.88,78.45,78.79,464200.0,68.9231,69.1511,68.7741,69.0722,464200.0
2014-12-05 14:00:00,78.8,78.8,78.27,78.62,266600.0,69.0809,69.0809,68.6163,68.9231,266600.0
2014-12-05 14:30:00,78.62,78.64,78.05,78.17,268000.0,68.9231,68.9407,68.4235,68.5287,268000.0
2014-12-05 15:00:00,78.17,78.38,78.09,78.11,292500.0,68.5287,68.7128,68.4585,68.4761,292500.0
2014-12-05 15:30:00,78.1,78.38,78.0,78.35,686200.0,68.4673,68.7128,68.3796,68.6865,686200.0
2014-12-08 09:30:00,78.26,79.35,77.94,78.92,397900.0,68.6076,69.5631,68.327,69.1861,397900.0
2014-12-08 10:00:00,78.94,79.21,78.82,79.2,321100.0,69.2037,69.4404,69.0985,69.4316,321100.0
2014-12-08 10:30:00,79.21,79.58,79.19,79.57,296100.0,69.4404,69.7647,69.4228,69.756,296100.0
2014-12-08 11:00:00,79.58,80.19,79.58,80.0,558200.0,69.7647,70.2995,69.7647,70.1329,558200.0
2014-12-08 11:30:00,80.0,80.01,79.73,79.93,359700.0,70.1329,70.1417,69.8962,70.0716,359700.0
2014-12-08 12:00:00,79.93,80.01,79.59,79.75,222700.0,70.0716,70.1417,69.7735,69.9138,222700.0
2014-12-08 12:30:00,79.75,79.87,79.42,79.48,194700.0,69.9138,70.019,69.6245,69.6771,194700.0
2014-12-08 13:00:00,79.46,79.48,78.91,79.08,244300.0,69.6595,69.6771,69.1774,69.3264,244300.0
2014-12-08 13:30:00,79.1,79.11,78.63,78.76,167500.0,69.3439,69.3527,68.9319,69.0459,167500.0
2014-12-08 14:00:00,78.76,79.16,78.71,79.09,177500.0,69.0459,69.3965,69.002,69.3352,177500.0
2014-12-08 14:30:00,79.09,79.47,79.04,79.21,139300.0,69.3352,69.6683,69.2913,69.4404,139300.0
2014-12-08 15:00:00,79.21,79.4,79.08,79.32,208400.0,69.4404,69.6069,69.3264,69.5368,208400.0
2014-12-08 15:30:00,79.33,79.38,79.03,79.2,485700.0,69.5456,69.5894,69.2826,69.4316,485700.0
2014-12-09 09:30:00,77.91,78.21,77.68,78.17,450500.0,68.3007,68.5637,68.0991,68.5287,450500.0
2014-12-09 10:00:00,78.17,78.28,77.91,78.0,255000.0,68.5287,68.6251,68.3007,68.3796,255000.0
2014-12-09 10:30:00,78.01,78.68,77.91,78.42,149900.0,68.3884,68.9757,68.3007,68.7478,149900.0
2014-12-09 11:00:00,78.42,78.71,78.24,78.56,133000.0,68.7478,69.002,68.59,68.8705,133000.0
2014-12-09 11:30:00,78.55,78.66,78.33,78.46,111200.0,68.8618,68.9582,68.6689,68.7829,111200.0
2014-12-09 12:00:00,78.46,78.61,78.35,78.61,81900.0,68.7829,68.9144,68.6865,68.9144,81900.0
2014-12-09 12:30:00,78.62,78.99,78.54,78.99,105900.0,68.9231,69.2475,68.853,69.2475,105900.0
2014-12-09 13:00:00,78.99,79.12,78.89,79.04,89300.0,69.2475,69.3615,69.1598,69.2913,89300.0
2014-12-09 13:30:00,79.03,79.24,79.01,79.2,107600.0,69.2826,69.4667,69.265,69.4316,107600.0
2014-12-09 14:00:00,79.2,79.3,78.88,78.9,122200.0,69.4316,69.5193,69.1511,69.1686,122200.0
2014-12-09 14:30:00,78.9,79.02,78.75,78.83,141200.0,69.1686,69.2738,69.0371,69.1072,141200.0
2014-12-09 15:00:00,78.85,79.02,78.72,78.83,167300.0,69.1248,69.2738,69.0108,69.1072,167300.0
2014-12-09 15:30:00,78.84,79.22,78.73,79.16,342200.0,69.116,69.4491,69.0196,69.3965,342200.0
2014-12-10 09:30:00,78.33,78.58,77.96,78.03,353500.0,68.6689,68.8881,68.3446,68.4059,353500.0
2014-12-10 10:00:00,78.04,78.09,77.78,77.86,358000.0,68.4147,68.4585,68.1868,68.2569,358000.0
2014-12-10 10:30:00,77.87,78.19,77.55,78.17,235700.0,68.2657,68.5462,67.9851,68.5287,235700.0
2014-12-10 11:00:00,78.17,78.23,77.96,78.05,153700.0,68.5287,68.5813,68.3446,68.4235,153700.0
2014-12-10 11:30:00,78.06,78.33,78.02,78.26,131200.0,68.4322,68.6689,68.3972,68.6076,131200.0
2014-12-10 12:00:00,78.27,78.27,77.98,78.14,110800.0,68.6163,68.6163,68.3621,68.5024,110800.0
2014-12-10 12:30:00,78.13,78.32,77.97,78.17,142700.0,68.4936,68.6602,68.3533,68.5287,142700.0
2014-12-10 13:00:00,78.17,78.48,78.14,78.47,102500.0,68.5287,68.8004,68.5024,68.7916,102500.0
2014-12-10 13:30:00,78.48,78.5,78.11,78.12,180400.0,68.8004,68.8179,68.4761,68.4848,180400.0
2014-12-10 14:00:00,78.13,78.32,78.02,78.05,193800.0,68.4936,68.6602,68.3972,68.4235,193800.0
2014-12-10 14:30:00,78.06,78.17,77.85,77.87,248900.0,68.4322,68.5287,68.2481,68.2657,248900.0
2014-12-10 15:00:00,77.87,78.21,77.69,78.05,251400.0,68.2657,68.5637,68.1079,68.4235,251400.0
2014-12-10 15:30:00,78.05,78.28,77.51,77.66,575000.0,68.4235,68.6251,67.9501,68.0816,575000.0
2014-12-11 09:30:00,78.05,78.7,77.91,78.7,186800.0,68.4235,68.9933,68.3007,68.9933,186800.0
2014-12-11 10:00:00,78.72,78.87,78.5,78.67,138800.0,69.0108,69.1423,68.8179,68.967,138800.0
2014-12-11 10:30:00,78.69,78.88,78.46,78.83,115800.0,68.9845,69.1511,68.7829,69.1072,115800.0
2014-12-11 11:00:00,78.85,79.27,78.7,79.22,197200.0,69.1248,69.493,68.9933,69.4491,197200.0
2014-12-11 11:30:00,79.23,79.24,78.92,79.14,224600.0,69.4579,69.4667,69.1861,69.379,224600.0
2014-12-11 12:00:00,79.13,79.46,79.1,79.45,108500.0,69.3702,69.6595,69.3439,69.6508,108500.0
2014-12-11 12:30:00,79.45,79.46,79.09,79.25,78300.0,69.6508,69.6595,69.3352,69.4754,78300.0
2014-12-11 13:00:00,79.26,79.3,78.88,78.93,127300.0,69.4842,69.5193,69.1511,69.1949,127300.0
2014-12-11 13:30:00,78.95,79.03,78.77,78.77,57300.0,69.2124,69.2826,69.0546,69.0546,57300.0
2014-12-11 14:00:00,78.76,78.94,78.64,78.64,105700.0,69.0459,69.2037,68.9407,68.9407,105700.0
2014-12-11 14:30:00,78.66,78.89,78.46,78.5,130600.0,68.9582,69.1598,68.7829,68.8179,130600.0
2014-12-11 15:00:00,78.48,78.93,78.37,78.51,212300.0,68.8004,69.1949,68.704,68.8267,212300.0
2014-12-11 15:30:00,78.52,78.65,77.82,78.04,607900.0,68.8355,68.9494,68.2218,68.4147,607900.0
2014-12-12 09:30:00,77.93,79.16,77.65,78.79,294300.0,68.3183,69.3965,68.0728,69.0722,294300.0
2014-12-12 10:00:00,78.77,78.83,78.33,78.71,183700.0,69.0546,69.1072,68.6689,69.002,183700.0
2014-12-12 10:30:00,78.68,78.82,78.31,78.36,147800.0,68.9757,69.0985,68.6514,68.6952,147800.0
2014-12-12 11:00:00,78.37,78.57,78.24,78.34,161300.0,68.704,68.8793,68.59,68.6777,161300.0
2014-12-12 11:30:00,78.35,78.86,78.32,78.63,131800.0,68.6865,69.1335,68.6602,68.9319,131800.0
2014-12-12 12:00:00,78.66,78.89,78.35,78.88,92500.0,68.9582,69.1598,68.6865,69.1511,92500.0
2014-12-12 12:30:00,78.87,79.05,78.68,78.79,92700.0,69.1423,69.3001,68.9757,69.0722,92700.0
2014-12-12 13:00:00,78.79,79.08,78.65,78.83,155900.0,69.0722,69.3264,68.9494,69.1072,155900.0
2014-12-12 13:30:00,78.86,78.93,78.67,78.84,129600.0,69.1335,69.1949,68.967,69.116,129600.0
2014-12-12 14:00:00,78.84,78.88,78.66,78.67,121000.0,69.116,69.1511,68.9582,68.967,121000.0
2014-12-12 14:30:00,78.66,78.78,78.45,78.58,121100.0,68.9582,69.0634,68.7741,68.8881,121100.0
2014-12-12 15:00:00,78.58,78.78,78.43,78.45,181600.0,68.8881,69.0634,68.7566,68.7741,181600.0
2014-12-12 15:30:00,78.45,78.46,77.75,77.99,428500.0,68.7741,68.7829,68.1605,68.3709,428500.0
2014-12-15 09:30:00,79.06,79.49,78.82,79.01,269700.0,69.3089,69.6858,69.0985,69.265,269700.0
2014-12-15 10:00:00,78.96,79.04,78.42,78.5,184300.0,69.2212,69.2913,68.7478,68.8179,184300.0
2014-12-15 10:30:00,78.47,78.54,77.77,78.41,179800.0,68.7916,68.853,68.178,68.7391,179800.0
2014-12-15 11:00:00,78.39,78.42,78.02,78.02,200800.0,68.7215,68.7478,68.3972,68.3972,200800.0
2014-12-15 11:30:00,78.03,78.1,77.65,77.68,154700.0,68.4059,68.4673,68.0728,68.0991,154700.0
2014-12-15 12:00:00,77.7,79.02,77.69,78.97,167800.0,68.1166,69.2738,68.1079,69.23,167800.0
2014-12-15 12:30:00,78.97,79.16,78.68,79.09,176700.0,69.23,69.3965,68.9757,69.3352,176700.0
2014-12-15 13:00:00,79.06,79.26,78.74,78.93,127900.0,69.3089,69.4842,69.0283,69.1949,127900.0
2014-12-15 13:30:00,78.93,79.25,78.66,78.87,183500.0,69.1949,69.4754,68.9582,69.1423,183500.0
2014-12-15 14:00:00,78.88,79.18,78.88,79.14,222200.0,69.1511,69.4141,69.1511,69.379,222200.0
2014-12-15 14:30:00,79.12,79.37,78.93,79.32,244700.0,69.3615,69.5806,69.1949,69.5368,244700.0
2014-12-15 15:00:00,79.3,79.36,78.91,78.92,183100.0,69.5193,69.5719,69.1774,69.1861,183100.0
2014-12-15 15:30:00,78.93,79.21,78.72,78.77,336100.0,69.1949,69.4404,69.0108,69.0546,336100.0
2014-12-16 09:30:00,78.02,78.08,77.32,77.45,275200.0,68.3972,68.4498,67.7835,67.8975,275200.0
2014-12-16 10:00:00,77.46,77.58,76.9,77.46,294200.0,67.9062,68.0114,67.4153,67.9062,294200.0
2014-12-16 10:30:00,77.47,77.99,77.22,77.89,147900.0,67.915,68.3709,67.6958,68.2832,147900.0
2014-12-16 11:00:00,77.89,78.77,77.81,78.69,148700.0,68.2832,69.0546,68.2131,68.9845,148700.0
2014-12-16 11:30:00,78.67,78.82,78.43,78.5,124100.0,68.967,69.0985,68.7566,68.8179,124100.0
2014-12-16 12:00:00,78.52,78.69,78.37,78.68,117100.0,68.8355,68.9845,68.704,68.9757,117100.0
2014-12-16 12:30:00,78.65,78.72,78.17,78.19,130800.0,68.9494,69.0108,68.5287,68.5462,130800.0
2014-12-16 13:00:00,78.16,78.33,77.53,77.68,130100.0,68.5199,68.6689,67.9676,68.0991,130100.0
2014-12-16 13:30:00,77.68,78.06,77.55,77.85,105600.0,68.0991,68.4322,67.9851,68.2481,105600.0
2014-12-16 14:00:00,77.84,78.04,77.71,77.91,90900.0,68.2394,68.4147,68.1254,68.3007,90900.0
2014-12-16 14:30:00,77.92,78.03,77.56,77.65,111000.0,68.3095,68.4059,67.9939,68.0728,111000.0
2014-12-16 15:00:00,77.65,77.83,77.25,77.26,195200.0,68.0728,68.2306,67.7221,67.7309,195200.0
2014-12-16 15:30:00,77.24,77.51,76.67,76.76,488400.0,67.7134,67.9501,67.2137,67.2926,488400.0
2014-12-17 09:30:00,77.63,78.84,77.46,78.67,311200.0,68.0553,69.116,67.9062,68.967,311200.0
2014-12-17 10:00:00,78.66,79.09,78.23,79.08,242500.0,68.9582,69.3352,68.5813,69.3264,242500.0
2014-12-17 10:30:00,79.06,79.89,78.88,79.32,516100.0,69.3089,70.0365,69.1511,69.5368,516100.0
2014-12-17 11:00:00,79.34,79.92,79.33,79.7,314200.0,69.5543,70.0628,69.5456,69.8699,314200.0
2014-12-17 11:30:00,79.72,80.02,79.64,79.78,314400.0,69.8875,70.1505,69.8173,69.9401,314400.0
2014-12-17 12:00:00,79.78,79.8,79.16,79.4,315200.0,69.9401,69.9576,69.3965,69.6069,315200.0
2014-12-17 12:30:00,79.41,80.2,79.41,80.0,364600.0,69.6157,70.3083,69.6157,70.1329,364600.0
2014-12-17 13:00:00,80.02,80.3,79.99,80.22,193900.0,70.1505,70.3959,70.1242,70.3258,193900.0
2014-12-17 13:30:00,80.23,80.48,80.15,80.29,190800.0,70.3346,70.5537,70.2644,70.3872,190800.0
2014-12-17 14:00:00,80.33,80.85,80.22,80.61,410400.0,70.4222,70.8781,70.3258,70.6677,410400.0
2014-12-17 14:30:00,80.63,80.79,79.96,80.19,281900.0,70.6852,70.8255,70.0979,70.2995,281900.0
2014-12-17 15:00:00,80.17,81.13,79.82,81.13,293000.0,70.282,71.1236,69.9751,71.1236,293000.0
2014-12-17 15:30:00,81.13,81.88,81.05,81.82,992600.0,71.1236,71.7811,71.0534,71.7285,992600.0
2014-12-18 09:30:00,80.81,81.4,80.01,80.52,530700.0,71.1109,71.6301,70.4069,70.8557,530700.0
2014-12-18 10:00:00,80.52,81.69,80.51,80.74,336500.0,70.8557,71.8853,70.8469,71.0493,336500.0
2014-12-18 10:30:00,80.71,81.14,80.54,80.89,205300.0,71.0229,71.4013,70.8733,71.1813,205300.0
2014-12-18 11:00:00,80.9,80.94,80.5,80.55,204100.0,71.1901,71.2253,70.8381,70.8821,204100.0
2014-12-18 11:30:00,80.58,80.63,80.09,80.17,256300.0,70.9085,70.9525,70.4773,70.5477,256300.0
2014-12-18 12:00:00,80.17,80.5,80.15,80.32,144800.0,70.5477,70.8381,70.5301,70.6797,144800.0
2014-12-18 12:30:00,80.32,80.35,79.95,79.98,398900.0,70.6797,70.7061,70.3541,70.3805,398900.0
2014-12-18 13:00:00,79.97,80.0,79.11,79.16,244400.0,70.3717,70.3981,69.6149,69.6589,244400.0
2014-12-18 13:30:00,79.17,79.17,78.54,79.02,465100.0,69.6677,69.6677,69.1133,69.5357,465100.0
2014-12-18 14:00:00,79.01,79.09,78.18,78.18,206700.0,69.5269,69.5973,68.7965,68.7965,206700.0
2014-12-18 14:30:00,78.21,78.52,77.94,78.44,306000.0,68.8229,69.0957,68.5853,69.0253,306000.0
2014-12-18 15:00:00,78.44,78.86,78.35,78.53,335100.0,69.0253,69.3949,68.9461,69.1045,335100.0
2014-12-18 15:30:00,78.53,79.4,78.53,79.36,707400.0,69.1045,69.8701,69.1045,69.8349,707400.0
2014-12-19 09:30:00,79.05,80.56,79.01,80.32,680800.0,69.5621,70.8909,69.5269,70.6797,680800.0
2014-12-19 10:00:00,80.32,81.47,80.13,80.95,464600.0,70.6797,71.6917,70.5125,71.2341,464600.0
2014-12-19 10:30:00,80.91,80.91,80.29,80.52,166500.0,71.1989,71.1989,70.6533,70.8557,166500.0
2014-12-19 11:00:00,80.48,80.65,80.41,80.52,94200.0,70.8205,70.9701,70.7589,70.8557,94200.0
2014-12-19 11:30:00,80.53,80.55,80.07,80.1,115200.0,70.8645,70.8821,70.4597,70.4861,115200.0
2014-12-19 12:00:00,80.08,80.3,79.96,80.3,104000.0,70.4685,70.6621,70.3629,70.6621,104000.0
2014-12-19 12:30:00,80.3,80.71,80.3,80.42,104700.0,70.6621,71.0229,70.6621,70.7677,104700.0
2014-12-19 13:00:00,80.42,80.53,80.21,80.25,135900.0,70.7677,70.8645,70.5829,70.6181,135900.0
2014-12-19 13:30:00,80.25,80.29,80.03,80.11,148800.0,70.6181,70.6533,70.4245,70.4949,148800.0
2014-12-19 14:00:00,80.11,80.35,80.09,80.3,182100.0,70.4949,70.7061,70.4773,70.6621,182100.0
2014-12-19 14:30:00,80.29,80.5,80.19,80.47,169500.0,70.6533,70.8381,70.5653,70.8117,169500.0
2014-12-19 15:00:00,80.47,80.73,80.44,80.72,271600.0,70.8117,71.0405,70.7853,71.0317,271600.0
2014-12-19 15:30:00,80.72,80.85,80.55,80.62,477000.0,71.0317,71.1461,70.8821,70.9437,477000.0
2014-12-22 09:30:00,81.01,82.2,80.99,82.11,191500.0,71.2869,72.334,71.2693,72.2548,191500.0
2014-12-22 10:00:00,82.09,82.12,81.7,81.95,183700.0,72.2372,72.2636,71.8941,72.114,183700.0
2014-12-22 10:30:00,81.94,82.0,81.75,81.78,89500.0,72.1052,72.158,71.9381,71.9645,89500.0
2014-12-22 11:00:00,81.77,81.8,81.42,81.6,68100.0,71.9557,71.9821,71.6477,71.8061,68100.0
2014-12-22 11:30:00,81.61,81.61,81.24,81.24,42600.0,71.8149,71.8149,71.4893,71.4893,42600.0
2014-12-22 12:00:00,81.22,81.36,81.1,81.32,52400.0,71.4717,71.5949,71.3661,71.5597,52400.0
2014-12-22 12:30:00,81.34,81.35,81.14,81.33,57300.0,71.5773,71.5861,71.4013,71.5685,57300.0
2014-12-22 13:00:00,81.34,81.59,81.33,81.59,42000.0,71.5773,71.7973,71.5685,71.7973,42000.0
2014-12-22 13:30:00,81.59,81.61,81.22,81.22,49900.0,71.7973,71.8149,71.4717,71.4717,49900.0
2014-12-22 14:00:00,81.24,81.35,81.18,81.34,53300.0,71.4893,71.5861,71.4365,71.5773,53300.0
2014-12-22 14:30:00,81.35,81.38,81.26,81.26,46900.0,71.5861,71.6125,71.5069,71.5069,46900.0
2014-12-22 15:00:00,81.26,81.47,81.25,81.47,64500.0,71.5069,71.6917,71.4981,71.6917,64500.0
2014-12-22 15:30:00,81.47,81.65,81.41,81.6,207300.0,71.6917,71.8501,71.6389,71.8061,207300.0
2014-12-23 09:30:00,81.2,81.88,81.01,81.55,154800.0,71.4541,72.0525,71.2869,71.7621,154800.0
2014-12-23 10:00:00,81.51,81.91,81.5,81.67,67100.0,71.7269,72.0788,71.7181,71.8677,67100.0
2014-12-23 10:30:00,81.65,81.66,81.39,81.61,61600.0,71.8501,71.8589,71.6213,71.8149,61600.0
2014-12-23 11:00:00,81.59,81.64,81.46,81.56,43600.0,71.7973,71.8413,71.6829,71.7709,43600.0
2014-12-23 11:30:00,81.54,81.71,81.45,81.63,40900.0,71.7533,71.9029,71.6741,71.8325,40900.0
2014-12-23 12:00:00,81.6,81.85,81.6,81.81,34800.0,71.8061,72.0261,71.8061,71.9909,34800.0
2014-12-23 12:30:00,81.82,81.94,81.75,81.9,60200.0,71.9997,72.1052,71.9381,72.0701,60200.0
2014-12-23 13:00:00,81.9,82.09,81.81,81.83,74800.0,72.0701,72.2372,71.9909,72.0085,74800.0
2014-12-23 13:30:00,81.83,82.08,81.71,82.06,42600.0,72.0085,72.2284,71.9029,72.2108,42600.0
2014-12-23 14:00:00,82.07,82.22,82.02,82.09,67400.0,72.2196,72.3516,72.1756,72.2372,67400.0
2014-12-23 14:30:00,82.09,82.21,81.98,82.0,125300.0,72.2372,72.3428,72.1404,72.158,125300.0
2014-12-23 15:00:00,82.01,82.02,81.91,81.92,92600.0,72.1668,72.1756,72.0788,72.0876,92600.0
2014-12-23 15:30:00,81.93,82.27,81.92,82.23,378100.0,72.0964,72.3956,72.0876,72.3604,378100.0
2014-12-24 09:30:00,82.26,83.21,82.1,82.89,76900.0,72.3868,73.2228,72.246,72.9412,76900.0
2014-12-24 10:00:00,82.91,82.98,82.5,82.5,88400.0,72.9588,73.0204,72.598,72.598,88400.0
2014-12-24 10:30:00,82.49,82.81,82.41,82.78,52900.0,72.5892,72.8708,72.5188,72.8444,52900.0
2014-12-24 11:00:00,82.78,82.91,82.6,82.6,52400.0,72.8444,72.9588,72.686,72.686,52400.0
2014-12-24 11:30:00,82.64,82.72,82.48,82.68,43200.0,72.7212,72.7916,72.5804,72.7564,43200.0
2014-12-24 12:00:00,82.69,82.72,82.37,82.4,45200.0,72.7652,72.7916,72.4836,72.51,45200.0
2014-12-24 12:30:00,82.41,82.57,82.32,82.36,93100.0,72.5188,72.6596,72.4396,72.4748,93100.0
2014-12-26 09:30:00,82.49,82.72,82.36,82.44,55200.0,72.5892,72.7916,72.4748,72.5452,55200.0
2014-12-26 10:00:00,82.44,82.57,82.33,82.47,46200.0,72.5452,72.6596,72.4484,72.5716,46200.0
2014-12-26 10:30:00,82.47,82.49,82.05,82.07,67000.0,72.5716,72.5892,72.202,72.2196,67000.0
2014-12-26 11:00:00,82.08,82.18,82.02,82.09,30600.0,72.2284,72.3164,72.1756,72.2372,30600.0
2014-12-26 11:30:00,82.08,82.38,82.07,82.36,40600.0,72.2284,72.4924,72.2196,72.4748,40600.0
2014-12-26 12:00:00,82.35,82.43,82.29,82.37,21200.0,72.466,72.5364,72.4132,72.4836,21200.0
2014-12-26 12:30:00,82.4,82.53,82.33,82.51,28700.0,72.51,72.6244,72.4484,72.6068,28700.0
2014-12-26 13:00:00,82.53,82.61,82.44,82.48,37600.0,72.6244,72.6948,72.5452,72.5804,37600.0
2014-12-26 13:30:00,82.48,82.59,82.48,82.54,30400.0,72.5804,72.6772,72.5804,72.6332,30400.0
2014-12-26 14:00:00,82.53,82.64,82.43,82.64,31500.0,72.6244,72.7212,72.5364,72.7212,31500.0
2014-12-26 14:30:00,82.64,82.68,82.53,82.57,39100.0,72.7212,72.7564,72.6244,72.6596,39100.0
2014-12-26 15:00:00,82.56,82.58,82.33,82.33,44100.0,72.6508,72.6684,72.4484,72.4484,44100.0
2014-12-26 15:30:00,82.34,82.4,82.23,82.27,104400.0,72.4572,72.51,72.3604,72.3956,104400.0
2014-12-29 09:30:00,82.6,82.74,82.36,82.5,84000.0,72.686,72.8092,72.4748,72.598,84000.0
2014-12-29 10:00:00,82.5,83.0,82.5,82.9,66900.0,72.598,73.038,72.598,72.95,66900.0
2014-12-29 10:30:00,82.9,83.01,82.88,83.0,63000.0,72.95,73.0468,72.9324,73.038,63000.0
2014-12-29 11:00:00,82.99,83.04,82.82,82.99,80800.0,73.0292,73.0732,72.8796,73.0292,80800.0
2014-12-29 11:30:00,82.98,83.14,82.98,83.07,38800.0,73.0204,73.1612,73.0204,73.0996,38800.0
2014-12-29 12:00:00,83.07,83.2,82.81,83.12,60400.0,73.0996,73.214,72.8708,73.1436,60400.0
2014-12-29 12:30:00,83.12,83.27,83.06,83.26,98700.0,73.1436,73.2756,73.0908,73.2668,98700.0
2014-12-29 13:00:00,83.26,83.59,83.19,83.57,105700.0,73.2668,73.5572,73.2052,73.5396,105700.0
2014-12-29 13:30:00,83.56,83.59,83.47,83.57,83400.0,73.5308,73.5572,73.4516,73.5396,83400.0
2014-12-29 14:00:00,83.58,83.6,83.47,83.51,54600.0,73.5484,73.566,73.4516,73.4868,54600.0
2014-12-29 14:30:00,83.52,83.81,83.52,83.81,54200.0,73.4956,73.7508,73.4956,73.7508,54200.0
2014-12-29 15:00:00,83.82,83.9,83.48,83.51,88100.0,73.7596,73.83,73.4604,73.4868,88100.0
2014-12-29 15:30:00,83.51,83.65,83.49,83.55,181900.0,73.4868,73.61,73.4692,73.522,181900.0
2014-12-30 09:30:00,83.47,83.53,82.75,82.8,72600.0,73.4516,73.5044,72.818,72.862,72600.0
2014-12-30 10:00:00,82.8,83.13,82.71,83.01,57500.0,72.862,73.1524,72.7828,73.0468,57500.0
2014-12-30 10:30:00,83.0,83.43,82.92,83.41,81700.0,73.038,73.4164,72.9676,73.3988,81700.0
2014-12-30 11:00:00,83.37,83.46,83.0,83.1,69300.0,73.3636,73.4428,73.038,73.126,69300.0
2014-12-30 11:30:00,83.1,83.12,82.87,83.0,58700.0,73.126,73.1436,72.9236,73.038,58700.0
2014-12-30 12:00:00,82.98,83.15,82.94,83.12,28700.0,73.0204,73.17,72.9852,73.1436,28700.0
2014-12-30 12:30:00,83.13,83.18,82.88,83.03,40300.0,73.1524,73.1964,72.9324,73.0644,40300.0
2014-12-30 13:00:00,83.07,83.17,82.83,82.83,49900.0,73.0996,73.1876,72.8884,72.8884,49900.0
2014-12-30 13:30:00,82.82,82.94,82.67,82.71,58400.0,72.8796,72.9852,72.7476,72.7828,58400.0
2014-12-30 14:00:00,82.7,82.8,82.67,82.71,51000.0,72.774,72.862,72.7476,72.7828,51000.0
2014-12-30 14:30:00,82.72,82.78,82.64,82.66,52400.0,72.7916,72.8444,72.7212,72.7388,52400.0
2014-12-30 15:00:00,82.68,82.85,82.63,82.76,70500.0,72.7564,72.906,72.7124,72.8268,70500.0
2014-12-30 15:30:00,82.76,82.81,82.51,82.54,137400.0,72.8268,72.8708,72.6068,72.6332,137400.0
2014-12-31 09:30:00,82.79,83.09,82.51,83.09,93800.0,72.8532,73.1172,72.6068,73.1172,93800.0
2014-12-31 10:00:00,83.09,83.46,83.04,83.42,72100.0,73.1172,73.4428,73.0732,73.4076,72100.0
2014-12-31 10:30:00,83.42,83.69,83.38,83.51,55500.0,73.4076,73.6452,73.3724,73.4868,55500.0
2014-12-31 11:00:00,83.53,83.72,83.31,83.34,70300.0,73.5044,73.6716,73.3108,73.3372,70300.0
2014-12-31 11:30:00,83.3,83.34,83.01,83.21,54400.0,73.302,73.3372,73.0468,73.2228,54400.0
2014-12-31 12:00:00,83.24,83.27,82.71,82.88,44500.0,73.2492,73.2756,72.7828,72.9324,44500.0
2014-12-31 12:30:00,82.89,83.05,82.81,83.01,37800.0,72.9412,73.082,72.8708,73.0468,37800.0
2014-12-31 13:00:00,83.02,83.33,83.0,83.13,30800.0,73.0556,73.3284,73.038,73.1524,30800.0
2014-12-31 13:30:00,83.16,83.3,83.0,83.1,38200.0,73.1788,73.302,73.038,73.126,38200.0
2014-12-31 14:00:00,83.1,83.1,82.56,82.64,42000.0,73.126,73.126,72.6508,72.7212,42000.0
2014-12-31 14:30:00,82.68,82.83,82.56,82.73,50800.0,72.7564,72.8884,72.6508,72.8004,50800.0
2014-12-31 15:00:00,82.72,82.98,82.63,82.93,51200.0,72.7916,73.0204,72.7124,72.9764,51200.0
2014-12-31 15:30:00,82.92,83.03,82.33,82.44,260900.0,72.9676,73.0644,72.4484,72.5452,260900.0
2015-01-02 09:30:00,82.93,84.15,82.93,83.38,186200.0,72.9764,74.05,72.9764,73.3724,186200.0
2015-01-02 10:00:00,83.36,83.36,82.78,82.99,78500.0,73.3548,73.3548,72.8444,73.0292,78500.0
2015-01-02 10:30:00,82.97,82.97,82.16,82.57,63100.0,73.0116,73.0116,72.2988,72.6596,63100.0
2015-01-02 11:00:00,82.6,82.6,82.07,82.18,65600.0,72.686,72.686,72.2196,72.3164,65600.0
2015-01-02 11:30:00,82.23,82.3,82.0,82.28,48200.0,72.3604,72.422,72.158,72.4044,48200.0
2015-01-02 12:00:00,82.28,82.71,82.27,82.51,46200.0,72.4044,72.7828,72.3956,72.6068,46200.0
2015-01-02 12:30:00,82.5,82.61,82.08,82.27,39300.0,72.598,72.6948,72.2284,72.3956,39300.0
2015-01-02 13:00:00,82.28,82.43,82.06,82.1,56900.0,72.4044,72.5364,72.2108,72.246,56900.0
2015-01-02 13:30:00,82.08,82.34,81.89,82.26,30300.0,72.2284,72.4572,72.0613,72.3868,30300.0
2015-01-02 14:00:00,82.27,82.56,82.21,82.4,33300.0,72.3956,72.6508,72.3428,72.51,33300.0
2015-01-02 14:30:00,82.39,82.62,82.31,82.44,48900.0,72.5012,72.7036,72.4308,72.5452,48900.0
2015-01-02 15:00:00,82.42,82.58,82.17,82.55,67900.0,72.5276,72.6684,72.3076,72.642,67900.0
2015-01-02 15:30:00,82.57,83.1,82.49,82.89,235900.0,72.6596,73.126,72.5892,72.9412,235900.0
2015-01-05 09:30:00,82.97,83.49,82.58,82.64,201900.0,73.0116,73.4692,72.6684,72.7212,201900.0
2015-01-05 10:00:00,82.6,82.6,82.08,82.25,183900.0,72.686,72.686,72.2284,72.378,183900.0
2015-01-05 10:30:00,82.23,82.28,81.69,81.75,146800.0,72.3604,72.4044,71.8853,71.9381,146800.0
2015-01-05 11:00:00,81.75,82.08,81.68,81.91,86300.0,71.9381,72.2284,71.8765,72.0788,86300.0
2015-01-05 11:30:00,81.85,82.21,81.68,82.09,73800.0,72.0261,72.3428,71.8765,72.2372,73800.0
2015-01-05 12:00:00,82.15,82.15,81.59,81.6,57700.0,72.29,72.29,71.7973,71.8061,57700.0
2015-01-05 12:30:00,81.57,81.69,81.2,81.34,87100.0,71.7797,71.8853,71.4541,71.5773,87100.0
2015-01-05 13:00:00,81.33,81.35,80.91,81.11,116600.0,71.5685,71.5861,71.1989,71.3749,116600.0
2015-01-05 13:30:00,81.11,81.55,81.03,81.48,84500.0,71.3749,71.7621,71.3045,71.7005,84500.0
2015-01-05 14:00:00,81.48,81.49,81.14,81.2,87300.0,71.7005,71.7093,71.4013,71.4541,87300.0
2015-01-05 14:30:00,81.18,81.21,80.88,81.04,76300.0,71.4365,71.4629,71.1725,71.3133,76300.0
2015-01-05 15:00:00,81.08,81.82,81.04,81.82,132800.0,71.3485,71.9997,71.3133,71.9997,132800.0
2015-01-05 15:30:00,81.82,82.02,81.58,81.72,200400.0,71.9997,72.1756,71.7885,71.9117,200400.0
2015-01-06 09:30:00,81.48,81.97,80.83,81.84,371800.0,71.7005,72.1316,71.1285,72.0173,371800.0
2015-01-06 10:00:00,81.82,82.17,81.31,82.12,168700.0,71.9997,72.3076,71.5509,72.2636,168700.0
2015-01-06 10:30:00,82.12,82.29,81.73,81.76,178000.0,72.2636,72.4132,71.9205,71.9469,178000.0
2015-01-06 11:00:00,81.76,81.87,81.17,81.25,147600.0,71.9469,72.0437,71.4277,71.4981,147600.0
2015-01-06 11:30:00,81.25,81.25,80.4,80.6,93000.0,71.4981,71.4981,70.7501,70.9261,93000.0
2015-01-06 12:00:00,80.63,80.63,80.21,80.48,126100.0,70.9525,70.9525,70.5829,70.8205,126100.0
2015-01-06 12:30:00,80.46,81.36,80.38,81.33,86600.0,70.8029,71.5949,70.7325,71.5685,86600.0
2015-01-06 13:00:00,81.33,81.46,80.93,81.21,123000.0,71.5685,71.6829,71.2165,71.4629,123000.0
2015-01-06 13:30:00,81.19,81.63,81.11,81.62,70900.0,71.4453,71.8325,71.3749,71.8237,70900.0
2015-01-06 14:00:00,81.61,81.79,81.22,81.79,72600.0,71.8149,71.9733,71.4717,71.9733,72600.0
2015-01-06 14:30:00,81.79,82.43,81.64,82.29,117100.0,71.9733,72.5364,71.8413,72.4132,117100.0
2015-01-06 15:00:00,82.27,82.84,82.13,82.79,111700.0,72.3956,72.8972,72.2724,72.8532,111700.0
2015-01-06 15:30:00,82.8,82.8,81.88,82.02,439100.0,72.862,72.862,72.0525,72.1756,439100.0
2015-01-07 09:30:00,82.18,82.62,81.96,82.54,241100.0,72.3164,72.7036,72.1228,72.6332,241100.0
2015-01-07 10:00:00,82.55,83.17,82.55,83.01,195600.0,72.642,73.1876,72.642,73.0468,195600.0
2015-01-07 10:30:00,83.01,83.02,82.53,82.81,111000.0,73.0468,73.0556,72.6244,72.8708,111000.0
2015-01-07 11:00:00,82.83,82.94,82.61,82.73,138700.0,72.8884,72.9852,72.6948,72.8004,138700.0
2015-01-07 11:30:00,82.73,83.43,82.68,83.38,75900.0,72.8004,73.4164,72.7564,73.3724,75900.0
2015-01-07 12:00:00,83.4,83.8,83.34,83.7,101400.0,73.39,73.742,73.3372,73.654,101400.0
2015-01-07 12:30:00,83.73,83.79,83.4,83.45,102500.0,73.6804,73.7332,73.39,73.434,102500.0
2015-01-07 13:00:00,83.46,83.53,82.89,82.9,90700.0,73.4428,73.5044,72.9412,72.95,90700.0
2015-01-07 13:30:00,82.94,83.12,82.82,82.95,101300.0,72.9852,73.1436,72.8796,72.994,101300.0
2015-01-07 14:00:00,82.97,83.1,82.76,82.92,176700.0,73.0116,73.126,72.8268,72.9676,176700.0
2015-01-07 14:30:00,82.91,83.19,82.89,82.99,141100.0,72.9588,73.2052,72.9412,73.0292,141100.0
2015-01-07 15:00:00,83.0,83.24,82.88,83.17,169900.0,73.038,73.2492,72.9324,73.1876,169900.0
2015-01-07 15:30:00,83.16,83.23,83.01,83.2,355900.0,73.1788,73.2404,73.0468,73.214,355900.0
2015-01-08 09:30:00,83.94,84.49,83.87,84.43,405900.0,73.8652,74.3492,73.8036,74.2964,405900.0
2015-01-08 10:00:00,84.44,84.62,84.19,84.19,126200.0,74.3052,74.4636,74.0852,74.0852,126200.0
2015-01-08 10:30:00,84.18,84.63,84.06,84.47,171800.0,74.0764,74.4724,73.9708,74.3316,171800.0
2015-01-08 11:00:00,84.48,84.71,84.12,84.22,165100.0,74.3404,74.5428,74.0236,74.1116,165100.0
2015-01-08 11:30:00,84.22,84.58,84.16,84.52,89700.0,74.1116,74.4284,74.0588,74.3756,89700.0
2015-01-08 12:00:00,84.51,84.54,84.26,84.38,65800.0,74.3668,74.3932,74.1468,74.2524,65800.0
2015-01-08 12:30:00,84.4,84.5,84.32,84.47,81900.0,74.27,74.358,74.1996,74.3316,81900.0
2015-01-08 13:00:00,84.49,84.73,84.42,84.45,75300.0,74.3492,74.5604,74.2876,74.314,75300.0
2015-01-08 13:30:00,84.44,84.57,84.3,84.37,70000.0,74.3052,74.4196,74.182,74.2436,70000.0
2015-01-08 14:00:00,84.37,84.48,84.31,84.4,97600.0,74.2436,74.3404,74.1908,74.27,97600.0
2015-01-08 14:30:00,84.4,84.67,84.35,84.64,280900.0,74.27,74.5076,74.226,74.4812,280900.0
2015-01-08 15:00:00,84.65,84.72,84.56,84.59,160400.0,74.49,74.5516,74.4108,74.4372,160400.0
2015-01-08 15:30:00,84.59,84.6,84.41,84.5,283900.0,74.4372,74.446,74.2788,74.358,283900.0
2015-01-09 09:30:00,82.86,83.24,82.02,82.8,520200.0,72.9148,73.2492,72.1756,72.862,520200.0
2015-01-09 10:00:00,82.8,83.27,82.74,83.04,269800.0,72.862,73.2756,72.8092,73.0732,269800.0
2015-01-09 10:30:00,83.04,83.07,82.64,82.75,123700.0,73.0732,73.0996,72.7212,72.818,123700.0
2015-01-09 11:00:00,82.71,82.78,82.49,82.7,111800.0,72.7828,72.8444,72.5892,72.774,111800.0
2015-01-09 11:30:00,82.66,83.8,82.56,83.77,105500.0,72.7388,73.742,72.6508,73.7156,105500.0
2015-01-09 12:00:00,83.75,84.13,83.69,83.85,81000.0,73.698,74.0324,73.6452,73.786,81000.0
2015-01-09 12:30:00,83.86,83.95,83.26,83.29,85300.0,73.7948,73.874,73.2668,73.2932,85300.0
2015-01-09 13:00:00,83.28,83.95,83.24,83.78,67300.0,73.2844,73.874,73.2492,73.7244,67300.0
2015-01-09 13:30:00,83.81,84.21,83.81,84.07,69400.0,73.7508,74.1028,73.7508,73.9796,69400.0
2015-01-09 14:00:00,84.06,84.16,83.76,84.12,77500.0,73.9708,74.0588,73.7068,74.0236,77500.0
2015-01-09 14:30:00,84.12,84.43,84.01,84.15,105300.0,74.0236,74.2964,73.9268,74.05,105300.0
2015-01-09 15:00:00,84.14,84.68,84.11,84.23,159900.0,74.0412,74.5164,74.0148,74.1204,159900.0
2015-01-09 15:30:00,84.25,84.32,83.87,83.92,269400.0,74.138,74.1996,73.8036,73.8476,269400.0
2015-01-12 09:30:00,83.88,84.34,82.48,82.5,272600.0,73.8124,74.2172,72.5804,72.598,272600.0
2015-01-12 10:00:00,82.49,82.87,82.39,82.73,161900.0,72.5892,72.9236,72.5012,72.8004,161900.0
2015-01-12 10:30:00,82.73,83.28,82.57,83.28,79400.0,72.8004,73.2844,72.6596,73.2844,79400.0
2015-01-12 11:00:00,83.3,83.39,82.92,83.07,69600.0,73.302,73.3812,72.9676,73.0996,69600.0
2015-01-12 11:30:00,83.09,83.31,82.98,83.13,48600.0,73.1172,73.3108,73.0204,73.1524,48600.0
2015-01-12 12:00:00,83.11,83.43,83.06,83.32,34100.0,73.1348,73.4164,73.0908,73.3196,34100.0
2015-01-12 12:30:00,83.3,83.44,83.11,83.18,38100.0,73.302,73.4252,73.1348,73.1964,38100.0
2015-01-12 13:00:00,83.22,83.34,83.0,83.01,32700.0,73.2316,73.3372,73.038,73.0468,32700.0
2015-01-12 13:30:00,83.04,83.32,83.03,83.11,20600.0,73.0732,73.3196,73.0644,73.1348,20600.0
2015-01-12 14:00:00,83.08,83.12,82.92,83.02,97000.0,73.1084,73.1436,72.9676,73.0556,97000.0
2015-01-12 14:30:00,83.04,83.1,82.95,83.08,81300.0,73.0732,73.126,72.994,73.1084,81300.0
2015-01-12 15:00:00,83.1,83.32,83.04,83.11,48500.0,73.126,73.3196,73.0732,73.1348,48500.0
2015-01-12 15:30:00,83.12,83.5,82.9,83.24,199700.0,73.1436,73.478,72.95,73.2492,199700.0
2015-01-13 09:30:00,83.58,84.5,83.57,84.44,136900.0,73.5484,74.358,73.5396,74.3052,136900.0
2015-01-13 10:00:00,84.49,84.53,83.91,83.97,105800.0,74.3492,74.3844,73.8388,73.8916,105800.0
2015-01-13 10:30:00,83.93,84.0,83.7,83.72,109600.0,73.8564,73.918,73.654,73.6716,109600.0
2015-01-13 11:00:00,83.72,84.03,83.62,83.68,70800.0,73.6716,73.9444,73.5836,73.6364,70800.0
2015-01-13 11:30:00,83.68,83.7,83.31,83.55,66000.0,73.6364,73.654,73.3108,73.522,66000.0
2015-01-13 12:00:00,83.52,83.62,82.9,82.93,55800.0,73.4956,73.5836,72.95,72.9764,55800.0
2015-01-13 12:30:00,82.92,82.93,82.6,82.91,68100.0,72.9676,72.9764,72.686,72.9588,68100.0
2015-01-13 13:00:00,82.91,83.1,82.81,83.0,131000.0,72.9588,73.126,72.8708,73.038,131000.0
2015-01-13 13:30:00,83.0,83.06,82.72,82.75,179700.0,73.038,73.0908,72.7916,72.818,179700.0
2015-01-13 14:00:00,82.75,83.09,82.74,83.08,226000.0,72.818,73.1172,72.8092,73.1084,226000.0
2015-01-13 14:30:00,83.07,83.14,82.79,82.89,152900.0,73.0996,73.1612,72.8532,72.9412,152900.0
2015-01-13 15:00:00,82.89,83.21,82.87,82.98,179500.0,72.9412,73.2228,72.9236,73.0204,179500.0
2015-01-13 15:30:00,82.97,83.6,82.97,83.26,225900.0,73.0116,73.566,73.0116,73.2668,225900.0
2015-01-14 09:30:00,82.52,82.52,81.33,81.6,201500.0,72.6156,72.6156,71.5685,71.8061,201500.0
2015-01-14 10:00:00,81.57,82.32,81.54,82.13,118300.0,71.7797,72.4396,71.7533,72.2724,118300.0
2015-01-14 10:30:00,82.1,82.19,81.83,82.07,81700.0,72.246,72.3252,72.0085,72.2196,81700.0
2015-01-14 11:00:00,82.09,82.12,81.79,81.83,82900.0,72.2372,72.2636,71.9733,72.0085,82900.0
2015-01-14 11:30:00,81.82,82.35,81.69,82.0,85500.0,71.9997,72.466,71.8853,72.158,85500.0
2015-01-14 12:00:00,81.98,82.12,81.75,81.8,86500.0,72.1404,72.2636,71.9381,71.9821,86500.0
2015-01-14 12:30:00,81.81,81.94,81.5,81.66,38700.0,71.9909,72.1052,71.7181,71.8589,38700.0
2015-01-14 13:00:00,81.64,81.8,81.35,81.38,63200.0,71.8413,71.9821,71.5861,71.6125,63200.0
2015-01-14 13:30:00,81.37,81.37,81.01,81.26,53900.0,71.6037,71.6037,71.2869,71.5069,53900.0
2015-01-14 14:00:00,81.25,81.86,81.19,81.86,64200.0,71.4981,72.0349,71.4453,72.0349,64200.0
2015-01-14 14:30:00,81.86,82.19,81.44,81.57,72500.0,72.0349,72.3252,71.6653,71.7797,72500.0
2015-01-14 15:00:00,81.55,82.23,81.53,81.92,124200.0,71.7621,72.3604,71.7445,72.0876,124200.0
2015-01-14 15:30:00,81.92,82.1,81.64,81.92,297500.0,72.0876,72.246,71.8413,72.0876,297500.0
2015-01-15 09:30:00,82.25,82.79,81.36,81.52,109400.0,72.378,72.8532,71.5949,71.7357,109400.0
2015-01-15 10:00:00,81.5,82.12,81.34,82.08,92900.0,71.7181,72.2636,71.5773,72.2284,92900.0
2015-01-15 10:30:00,82.13,82.47,82.07,82.08,56700.0,72.2724,72.5716,72.2196,72.2284,56700.0
2015-01-15 11:00:00,82.12,82.27,81.93,81.96,100000.0,72.2636,72.3956,72.0964,72.1228,100000.0
2015-01-15 11:30:00,82.02,82.03,81.51,81.72,58000.0,72.1756,72.1844,71.7269,71.9117,58000.0
2015-01-15 12:00:00,81.77,81.93,81.6,81.73,33000.0,71.9557,72.0964,71.8061,71.9205,33000.0
2015-01-15 12:30:00,81.73,81.73,81.18,81.28,39800.0,71.9205,71.9205,71.4365,71.5245,39800.0
2015-01-15 13:00:00,81.26,81.98,81.18,81.79,75100.0,71.5069,72.1404,71.4365,71.9733,75100.0
2015-01-15 13:30:00,81.79,81.92,81.44,81.74,53500.0,71.9733,72.0876,71.6653,71.9293,53500.0
2015-01-15 14:00:00,81.73,82.01,81.63,81.74,42100.0,71.9205,72.1668,71.8325,71.9293,42100.0
2015-01-15 14:30:00,81.72,82.11,81.62,82.0,68900.0,71.9117,72.2548,71.8237,72.158,68900.0
2015-01-15 15:00:00,81.99,82.05,81.58,81.88,84900.0,72.1492,72.202,71.7885,72.0525,84900.0
2015-01-15 15:30:00,81.85,81.94,81.41,81.49,185200.0,72.0261,72.1052,71.6389,71.7093,185200.0
2015-01-16 09:30:00,81.57,81.93,81.2,81.28,141400.0,71.7797,72.0964,71.4541,71.5245,141400.0
2015-01-16 10:00:00,81.31,81.52,81.07,81.39,120300.0,71.5509,71.7357,71.3397,71.6213,120300.0
2015-01-16 10:30:00,81.41,81.75,81.35,81.72,71500.0,71.6389,71.9381,71.5861,71.9117,71500.0
2015-01-16 11:00:00,81.69,82.0,81.6,81.88,64900.0,71.8853,72.158,71.8061,72.0525,64900.0
2015-01-16 11:30:00,81.9,82.24,81.87,81.96,39700.0,72.0701,72.3692,72.0437,72.1228,39700.0
2015-01-16 12:00:00,81.97,82.41,81.95,82.36,101600.0,72.1316,72.5188,72.114,72.4748,101600.0
2015-01-16 12:30:00,82.37,82.75,82.27,82.59,72900.0,72.4836,72.818,72.3956,72.6772,72900.0
2015-01-16 13:00:00,82.61,82.64,82.16,82.18,49900.0,72.6948,72.7212,72.2988,72.3164,49900.0
2015-01-16 13:30:00,82.18,82.48,82.11,82.45,56800.0,72.3164,72.5804,72.2548,72.554,56800.0
2015-01-16 14:00:00,82.46,82.53,82.33,82.45,54900.0,72.5628,72.6244,72.4484,72.554,54900.0
2015-01-16 14:30:00,82.45,82.7,82.38,82.55,80100.0,72.554,72.774,72.4924,72.642,80100.0
2015-01-16 15:00:00,82.55,82.62,82.48,82.54,75300.0,72.642,72.7036,72.5804,72.6332,75300.0
2015-01-16 15:30:00,82.55,83.03,82.54,82.98,218900.0,72.642,73.0644,72.6332,73.0204,218900.0
2015-01-20 09:30:00,83.84,83.84,82.89,83.32,177000.0,73.7772,73.7772,72.9412,73.3196,177000.0
2015-01-20 10:00:00,83.32,83.51,83.15,83.23,113200.0,73.3196,73.4868,73.17,73.2404,113200.0
2015-01-20 10:30:00,83.26,83.46,83.07,83.36,301500.0,73.2668,73.4428,73.0996,73.3548,301500.0
2015-01-20 11:00:00,83.35,83.35,82.75,82.83,289100.0,73.346,73.346,72.818,72.8884,289100.0
2015-01-20 11:30:00,82.81,82.88,82.03,82.21,139900.0,72.8708,72.9324,72.1844,72.3428,139900.0
2015-01-20 12:00:00,82.21,82.34,82.11,82.18,104200.0,72.3428,72.4572,72.2548,72.3164,104200.0
2015-01-20 12:30:00,82.17,82.2,81.93,81.96,70200.0,72.3076,72.334,72.0964,72.1228,70200.0
2015-01-20 13:00:00,81.97,82.3,81.78,82.16,86200.0,72.1316,72.422,71.9645,72.2988,86200.0
2015-01-20 13:30:00,82.17,82.42,82.13,82.35,71800.0,72.3076,72.5276,72.2724,72.466,71800.0
2015-01-20 14:00:00,82.35,82.51,82.2,82.24,65200.0,72.466,72.6068,72.334,72.3692,65200.0
2015-01-20 14:30:00,82.24,82.85,82.23,82.85,74000.0,72.3692,72.906,72.3604,72.906,74000.0
2015-01-20 15:00:00,82.85,83.0,82.73,82.94,119000.0,72.906,73.038,72.8004,72.9852,119000.0
2015-01-20 15:30:00,82.92,83.19,82.75,83.0,417200.0,72.9676,73.2052,72.818,73.038,417200.0
2015-01-21 09:30:00,82.79,83.53,82.7,82.92,123200.0,72.8532,73.5044,72.774,72.9676,123200.0
2015-01-21 10:00:00,82.98,83.16,82.59,82.88,111300.0,73.0204,73.1788,72.6772,72.9324,111300.0
2015-01-21 10:30:00,82.9,83.34,82.49,83.34,76100.0,72.95,73.3372,72.5892,73.3372,76100.0
2015-01-21 11:00:00,83.35,83.53,83.35,83.44,66500.0,73.346,73.5044,73.346,73.4252,66500.0
2015-01-21 11:30:00,83.5,83.91,83.37,83.85,69800.0,73.478,73.8388,73.3636,73.786,69800.0
2015-01-21 12:00:00,83.84,83.98,83.64,83.79,81000.0,73.7772,73.9004,73.6012,73.7332,81000.0
2015-01-21 12:30:00,83.81,83.86,83.22,83.4,82700.0,73.7508,73.7948,73.2316,73.39,82700.0
2015-01-21 13:00:00,83.39,83.58,83.02,83.04,114200.0,73.3812,73.5484,73.0556,73.0732,114200.0
2015-01-21 13:30:00,83.05,83.18,82.74,82.77,71200.0,73.082,73.1964,72.8092,72.8356,71200.0
2015-01-21 14:00:00,82.74,82.82,82.59,82.74,170500.0,72.8092,72.8796,72.6772,72.8092,170500.0
2015-01-21 14:30:00,82.75,83.1,82.61,83.06,130100.0,72.818,73.126,72.6948,73.0908,130100.0
2015-01-21 15:00:00,83.05,83.3,82.82,83.22,124900.0,73.082,73.302,72.8796,73.2316,124900.0
2015-01-21 15:30:00,83.24,83.38,83.19,83.24,252000.0,73.2492,73.3724,73.2052,73.2492,252000.0
2015-01-22 09:30:00,83.29,83.61,82.78,83.22,103600.0,73.2932,73.5748,72.8444,73.2316,103600.0
2015-01-22 10:00:00,83.2,84.13,83.16,84.01,123900.0,73.214,74.0324,73.1788,73.9268,123900.0
2015-01-22 10:30:00,84.01,84.64,83.94,84.54,120500.0,73.9268,74.4812,73.8652,74.3932,120500.0
2015-01-22 11:00:00,84.54,84.6,84.2,84.21,108000.0,74.3932,74.446,74.094,74.1028,108000.0
2015-01-22 11:30:00,84.22,84.26,83.91,84.2,106300.0,74.1116,74.1468,73.8388,74.094,106300.0
2015-01-22 12:00:00,84.22,84.3,84.1,84.23,73700.0,74.1116,74.182,74.006,74.1204,73700.0
2015-01-22 12:30:00,84.24,84.27,84.0,84.07,87200.0,74.1292,74.1556,73.918,73.9796,87200.0
2015-01-22 13:00:00,84.1,84.27,83.93,83.95,71700.0,74.006,74.1556,73.8564,73.874,71700.0
2015-01-22 13:30:00,83.96,84.4,83.92,84.37,84600.0,73.8828,74.27,73.8476,74.2436,84600.0
2015-01-22 14:00:00,84.37,84.94,84.37,84.91,135700.0,74.2436,74.7452,74.2436,74.7188,135700.0
2015-01-22 14:30:00,84.92,85.36,84.91,85.36,190600.0,74.7276,75.1148,74.7188,75.1148,190600.0
2015-01-22 15:00:00,85.36,85.56,85.21,85.49,204000.0,75.1148,75.2908,74.9828,75.2292,204000.0
2015-01-22 15:30:00,85.49,85.49,85.06,85.14,296200.0,75.2292,75.2292,74.8508,74.9212,296200.0
2015-01-23 09:30:00,85.4,85.4,84.52,84.79,145400.0,75.15,75.15,74.3756,74.6132,145400.0
2015-01-23 10:00:00,84.77,85.15,84.57,84.65,151100.0,74.5956,74.93,74.4196,74.49,151100.0
2015-01-23 10:30:00,84.65,84.97,84.33,84.91,78700.0,74.49,74.7716,74.2084,74.7188,78700.0
2015-01-23 11:00:00,84.9,85.06,84.65,85.06,51600.0,74.71,74.8508,74.49,74.8508,51600.0
2015-01-23 11:30:00,85.06,85.06,84.58,84.88,85200.0,74.8508,74.8508,74.4284,74.6924,85200.0
2015-01-23 12:00:00,84.88,85.08,84.84,85.02,42300.0,74.6924,74.8684,74.6572,74.8156,42300.0
2015-01-23 12:30:00,85.03,85.33,84.93,85.28,40400.0,74.8244,75.0884,74.7364,75.0444,40400.0
2015-01-23 13:00:00,85.28,85.3,85.1,85.2,42200.0,75.0444,75.062,74.886,74.974,42200.0
2015-01-23 13:30:00,85.21,85.48,85.19,85.3,28400.0,74.9828,75.2204,74.9652,75.062,28400.0
2015-01-23 14:00:00,85.29,85.3,84.94,85.08,53500.0,75.0532,75.062,74.7452,74.8684,53500.0
2015-01-23 14:30:00,85.07,85.1,84.74,84.75,60600.0,74.8596,74.886,74.5692,74.578,60600.0
2015-01-23 15:00:00,84.75,84.92,84.7,84.87,68100.0,74.578,74.7276,74.534,74.6836,68100.0
2015-01-23 15:30:00,84.87,84.87,84.5,84.52,231200.0,74.6836,74.6836,74.358,74.3756,231200.0
2015-01-26 09:30:00,84.17,84.44,83.42,83.61,215000.0,74.0676,74.3052,73.4076,73.5748,215000.0
2015-01-26 10:00:00,83.63,84.13,83.63,83.88,151000.0,73.5924,74.0324,73.5924,73.8124,151000.0
2015-01-26 10:30:00,83.88,84.09,83.85,83.95,140700.0,73.8124,73.9972,73.786,73.874,140700.0
2015-01-26 11:00:00,83.96,84.11,83.86,83.94,83000.0,73.8828,74.0148,73.7948,73.8652,83000.0
2015-01-26 11:30:00,83.95,84.11,83.83,84.01,81900.0,73.874,74.0148,73.7684,73.9268,81900.0
2015-01-26 12:00:00,84.01,84.33,83.98,84.27,60100.0,73.9268,74.2084,73.9004,74.1556,60100.0
2015-01-26 12:30:00,84.29,84.32,84.12,84.18,49900.0,74.1732,74.1996,74.0236,74.0764,49900.0
2015-01-26 13:00:00,84.18,84.19,83.95,84.05,59600.0,74.0764,74.0852,73.874,73.962,59600.0
2015-01-26 13:30:00,84.05,84.42,84.04,84.27,80200.0,73.962,74.2876,73.9532,74.1556,80200.0
2015-01-26 14:00:00,84.28,84.36,83.95,84.05,79300.0,74.1644,74.2348,73.874,73.962,79300.0
2015-01-26 14:30:00,84.05,84.4,84.05,84.33,118700.0,73.962,74.27,73.962,74.2084,118700.0
2015-01-26 15:00:00,84.33,84.52,84.24,84.48,87900.0,74.2084,74.3756,74.1292,74.3404,87900.0
2015-01-26 15:30:00,84.48,84.85,84.38,84.74,222400.0,74.3404,74.666,74.2524,74.5692,222400.0
2015-01-27 09:30:00,84.27,84.8,84.2,84.4,150000.0,74.1556,74.622,74.094,74.27,150000.0
2015-01-27 10:00:00,84.41,84.48,83.87,83.98,103000.0,74.2788,74.3404,73.8036,73.9004,103000.0
2015-01-27 10:30:00,83.99,83.99,83.54,83.75,86900.0,73.9092,73.9092,73.5132,73.698,86900.0
2015-01-27 11:00:00,83.74,84.46,83.74,84.41,53800.0,73.6892,74.3228,73.6892,74.2788,53800.0
2015-01-27 11:30:00,84.38,84.76,84.38,84.46,50800.0,74.2524,74.5868,74.2524,74.3228,50800.0
2015-01-27 12:00:00,84.46,84.79,84.27,84.79,60700.0,74.3228,74.6132,74.1556,74.6132,60700.0
2015-01-27 12:30:00,84.79,84.86,84.56,84.69,44400.0,74.6132,74.6748,74.4108,74.5252,44400.0
2015-01-27 13:00:00,84.72,84.99,84.57,84.97,52300.0,74.5516,74.7892,74.4196,74.7716,52300.0
2015-01-27 13:30:00,84.99,85.05,84.68,84.81,46900.0,74.7892,74.842,74.5164,74.6308,46900.0
2015-01-27 14:00:00,84.81,85.49,84.81,85.46,53700.0,74.6308,75.2292,74.6308,75.2028,53700.0
2015-01-27 14:30:00,85.44,85.46,85.15,85.17,108800.0,75.1852,75.2028,74.93,74.9476,108800.0
2015-01-27 15:00:00,85.19,85.46,84.91,84.93,146200.0,74.9652,75.2028,74.7188,74.7364,146200.0
2015-01-27 15:30:00,84.91,85.11,84.67,84.72,381900.0,74.7188,74.8948,74.5076,74.5516,381900.0
2015-01-28 09:30:00,85.15,85.25,83.83,83.83,187100.0,74.93,75.018,73.7684,73.7684,187100.0
2015-01-28 10:00:00,83.85,83.94,83.34,83.43,176000.0,73.786,73.8652,73.3372,73.4164,176000.0
2015-01-28 10:30:00,83.44,83.58,82.95,83.06,122500.0,73.4252,73.5484,72.994,73.0908,122500.0
2015-01-28 11:00:00,83.08,83.43,82.86,83.07,97500.0,73.1084,73.4164,72.9148,73.0996,97500.0
2015-01-28 11:30:00,83.03,83.47,82.93,82.96,116400.0,73.0644,73.4516,72.9764,73.0028,116400.0
2015-01-28 12:00:00,82.95,83.67,82.94,83.63,95600.0,72.994,73.6276,72.9852,73.5924,95600.0
2015-01-28 12:30:00,83.64,83.67,83.38,83.46,65300.0,73.6012,73.6276,73.3724,73.4428,65300.0
2015-01-28 13:00:00,83.47,83.51,83.18,83.19,55800.0,73.4516,73.4868,73.1964,73.2052,55800.0
2015-01-28 13:30:00,83.17,83.5,83.06,83.06,62000.0,73.1876,73.478,73.0908,73.0908,62000.0
2015-01-28 14:00:00,83.09,83.53,82.56,82.6,201000.0,73.1172,73.5044,72.6508,72.686,201000.0
2015-01-28 14:30:00,82.62,82.86,82.18,82.7,201300.0,72.7036,72.9148,72.3164,72.774,201300.0
2015-01-28 15:00:00,82.73,82.82,82.1,82.29,196600.0,72.8004,72.8796,72.246,72.4132,196600.0
2015-01-28 15:30:00,82.3,82.31,81.56,81.82,471600.0,72.422,72.4308,71.7709,71.9997,471600.0
2015-01-29 09:30:00,76.7,77.0,75.01,76.17,1338800.0,67.4942,67.7582,66.007,67.0278,1338800.0
2015-01-29 10:00:00,76.11,78.31,75.93,78.21,667300.0,66.975,68.9109,66.8166,68.8229,667300.0
2015-01-29 10:30:00,78.19,80.74,78.02,79.12,814000.0,68.8053,71.0493,68.6557,69.6237,814000.0
2015-01-29 11:00:00,79.12,79.87,78.03,78.42,345500.0,69.6237,70.2837,68.6645,69.0077,345500.0
2015-01-29 11:30:00,78.44,78.72,77.79,77.85,251900.0,69.0253,69.2717,68.4533,68.5061,251900.0
2015-01-29 12:00:00,77.84,78.14,77.5,77.78,227200.0,68.4973,68.7613,68.1982,68.4445,227200.0
2015-01-29 12:30:00,77.79,77.89,77.25,77.81,165700.0,68.4533,68.5413,67.9782,68.4709,165700.0
2015-01-29 13:00:00,77.83,77.93,77.3,77.86,160400.0,68.4885,68.5765,68.0222,68.5149,160400.0
2015-01-29 13:30:00,77.87,78.28,77.7,77.7,212100.0,68.5237,68.8845,68.3742,68.3742,212100.0
2015-01-29 14:00:00,77.71,78.08,77.5,77.89,307300.0,68.3829,68.7085,68.1982,68.5413,307300.0
2015-01-29 14:30:00,77.88,78.03,77.43,77.59,226700.0,68.5325,68.6645,68.1366,68.2774,226700.0
2015-01-29 15:00:00,77.59,77.84,77.22,77.36,794700.0,68.2774,68.4973,67.9518,68.075,794700.0
2015-01-29 15:30:00,77.34,77.91,77.0,77.24,1236300.0,68.0574,68.5589,67.7582,67.9694,1236300.0
2015-01-30 09:30:00,76.36,77.0,75.77,76.72,358100.0,67.195,67.7582,66.6758,67.5118,358100.0
2015-01-30 10:00:00,76.78,76.98,75.46,75.5,256400.0,67.5646,67.7406,66.403,66.4382,256400.0
2015-01-30 10:30:00,75.5,75.83,74.72,75.78,524400.0,66.4382,66.7286,65.7518,66.6846,524400.0
2015-01-30 11:00:00,75.8,76.09,75.52,75.75,246100.0,66.7022,66.9574,66.4558,66.6582,246100.0
2015-01-30 11:30:00,75.74,76.3,75.53,76.27,202300.0,66.6494,67.1422,66.4646,67.1158,202300.0
2015-01-30 12:00:00,76.29,76.82,76.29,76.63,197200.0,67.1334,67.5998,67.1334,67.4326,197200.0
2015-01-30 12:30:00,76.61,76.61,76.05,76.14,92700.0,67.415,67.415,66.9222,67.0014,92700.0
2015-01-30 13:00:00,76.12,76.36,75.91,76.15,80600.0,66.9838,67.195,66.799,67.0102,80600.0
2015-01-30 13:30:00,76.17,76.62,76.1,76.45,98900.0,67.0278,67.4238,66.9662,67.2742,98900.0
2015-01-30 14:00:00,76.44,76.73,76.18,76.65,170300.0,67.2654,67.5206,67.0366,67.4502,170300.0
2015-01-30 14:30:00,76.66,76.67,75.62,75.73,226400.0,67.459,67.4678,66.5438,66.6406,226400.0
2015-01-30 15:00:00,75.73,76.02,75.52,75.68,369200.0,66.6406,66.8958,66.4558,66.5966,369200.0
2015-01-30 15:30:00,75.67,75.84,75.41,75.55,555600.0,66.5878,66.7374,66.359,66.4822,555600.0
2015-02-02 09:30:00,74.9,75.28,73.12,73.24,439900.0,65.9102,66.2446,64.3439,64.4495,439900.0
2015-02-02 10:00:00,73.25,73.64,72.79,73.43,311700.0,64.4583,64.8014,64.0535,64.6167,311700.0
2015-02-02 10:30:00,73.46,74.29,73.35,73.98,298200.0,64.6431,65.3734,64.5463,65.1006,298200.0
2015-02-02 11:00:00,73.97,74.5,73.84,74.37,233800.0,65.0918,65.5582,64.9774,65.4438,233800.0
2015-02-02 11:30:00,74.39,74.87,74.24,74.43,223000.0,65.4614,65.8838,65.3294,65.4966,223000.0
2015-02-02 12:00:00,74.42,74.5,73.53,73.66,132200.0,65.4878,65.5582,64.7046,64.819,132200.0
2015-02-02 12:30:00,73.65,73.91,73.46,73.47,77400.0,64.8102,65.039,64.6431,64.6519,77400.0
2015-02-02 13:00:00,73.48,73.9,73.35,73.56,90500.0,64.6607,65.0302,64.5463,64.731,90500.0
2015-02-02 13:30:00,73.57,73.6,73.05,73.17,127900.0,64.7398,64.7662,64.2823,64.3879,127900.0
2015-02-02 14:00:00,73.17,73.94,73.14,73.93,101800.0,64.3879,65.0654,64.3615,65.0566,101800.0
2015-02-02 14:30:00,73.94,74.16,73.8,73.87,190000.0,65.0654,65.259,64.9422,65.0038,190000.0
2015-02-02 15:00:00,73.88,74.29,73.76,74.14,146800.0,65.0126,65.3734,64.907,65.2414,146800.0
2015-02-02 15:30:00,74.15,74.76,74.07,74.74,432100.0,65.2502,65.787,65.1798,65.7694,432100.0
2015-02-03 09:30:00,75.26,75.37,74.51,75.03,224200.0,66.227,66.3238,65.567,66.0246,224200.0
2015-02-03 10:00:00,75.03,75.25,74.97,75.16,140400.0,66.0246,66.2182,65.9718,66.139,140400.0
2015-02-03 10:30:00,75.16,75.25,74.69,74.69,128000.0,66.139,66.2182,65.7254,65.7254,128000.0
2015-02-03 11:00:00,74.66,75.4,74.66,75.04,152900.0,65.699,66.3502,65.699,66.0334,152900.0
2015-02-03 11:30:00,75.05,75.05,74.59,74.64,157900.0,66.0422,66.0422,65.6374,65.6814,157900.0
2015-02-03 12:00:00,74.62,75.03,74.56,74.91,149600.0,65.6638,66.0246,65.611,65.919,149600.0
2015-02-03 12:30:00,74.93,75.4,74.88,75.15,223000.0,65.9366,66.3502,65.8926,66.1302,223000.0
2015-02-03 13:00:00,75.15,75.25,74.93,75.01,180000.0,66.1302,66.2182,65.9366,66.007,180000.0
2015-02-03 13:30:00,75.01,75.19,74.86,75.13,165200.0,66.007,66.1654,65.875,66.1126,165200.0
2015-02-03 14:00:00,75.14,75.16,74.89,74.95,186600.0,66.1214,66.139,65.9014,65.9542,186600.0
2015-02-03 14:30:00,74.95,75.14,74.84,74.92,188800.0,65.9542,66.1214,65.8574,65.9278,188800.0
2015-02-03 15:00:00,74.94,74.98,74.64,74.82,249500.0,65.9454,65.9806,65.6814,65.8398,249500.0
2015-02-03 15:30:00,74.83,75.12,74.83,75.0,460500.0,65.8486,66.1038,65.8486,65.9982,460500.0
2015-02-04 09:30:00,74.93,75.13,74.38,74.68,124100.0,65.9366,66.1126,65.4526,65.7166,124100.0
2015-02-04 10:00:00,74.71,74.95,74.44,74.51,128500.0,65.743,65.9542,65.5054,65.567,128500.0
2015-02-04 10:30:00,74.53,74.72,74.17,74.57,123700.0,65.5846,65.7518,65.2678,65.6198,123700.0
2015-02-04 11:00:00,74.55,74.74,74.25,74.71,156600.0,65.6022,65.7694,65.3382,65.743,156600.0
2015-02-04 11:30:00,74.75,74.98,74.68,74.78,134200.0,65.7782,65.9806,65.7166,65.8046,134200.0
2015-02-04 12:00:00,74.77,74.89,74.56,74.69,67400.0,65.7958,65.9014,65.611,65.7254,67400.0
2015-02-04 12:30:00,74.66,74.76,74.13,74.32,93500.0,65.699,65.787,65.2326,65.3998,93500.0
2015-02-04 13:00:00,74.29,74.41,74.13,74.41,113900.0,65.3734,65.479,65.2326,65.479,113900.0
2015-02-04 13:30:00,74.42,74.54,74.31,74.31,87300.0,65.4878,65.5934,65.391,65.391,87300.0
2015-02-04 14:00:00,74.33,74.42,73.92,74.22,94900.0,65.4086,65.4878,65.0478,65.3118,94900.0
2015-02-04 14:30:00,74.22,74.43,74.19,74.24,91400.0,65.3118,65.4966,65.2854,65.3294,91400.0
2015-02-04 15:00:00,74.24,74.61,74.14,74.61,141000.0,65.3294,65.655,65.2414,65.655,141000.0
2015-02-04 15:30:00,74.6,74.7,73.89,74.33,409100.0,65.6462,65.7342,65.0214,65.4086,409100.0
2015-02-05 09:30:00,75.0,75.31,74.84,75.06,150300.0,65.9982,66.271,65.8574,66.051,150300.0
2015-02-05 10:00:00,75.06,75.9,74.99,75.7,201200.0,66.051,66.7902,65.9894,66.6142,201200.0
2015-02-05 10:30:00,75.71,76.1,75.44,75.82,168100.0,66.623,66.9662,66.3854,66.7198,168100.0
2015-02-05 11:00:00,75.81,75.81,75.18,75.31,143300.0,66.711,66.711,66.1566,66.271,143300.0
2015-02-05 11:30:00,75.31,75.62,75.27,75.44,186900.0,66.271,66.5438,66.2358,66.3854,186900.0
2015-02-05 12:00:00,75.45,75.58,75.34,75.47,62200.0,66.3942,66.5086,66.2974,66.4118,62200.0
2015-02-05 12:30:00,75.45,75.56,75.32,75.45,71800.0,66.3942,66.491,66.2798,66.3942,71800.0
2015-02-05 13:00:00,75.45,75.68,75.38,75.56,58800.0,66.3942,66.5966,66.3326,66.491,58800.0
2015-02-05 13:30:00,75.57,75.67,75.54,75.64,65200.0,66.4998,66.5878,66.4734,66.5614,65200.0
2015-02-05 14:00:00,75.66,75.88,75.62,75.83,111500.0,66.579,66.7726,66.5438,66.7286,111500.0
2015-02-05 14:30:00,75.83,76.11,75.79,76.1,201000.0,66.7286,66.975,66.6934,66.9662,201000.0
2015-02-05 15:00:00,76.11,76.2,75.8,76.19,182400.0,66.975,67.0542,66.7022,67.0454,182400.0
2015-02-05 15:30:00,76.18,76.24,75.94,76.01,395500.0,67.0366,67.0894,66.8254,66.887,395500.0
2015-02-06 09:30:00,75.74,76.01,75.61,75.87,161300.0,66.6494,66.887,66.535,66.7638,161300.0
2015-02-06 10:00:00,75.9,75.93,75.76,75.86,127600.0,66.7902,66.8166,66.667,66.755,127600.0
2015-02-06 10:30:00,75.86,76.47,75.81,76.45,227100.0,66.755,67.2918,66.711,67.2742,227100.0
2015-02-06 11:00:00,76.43,77.0,76.4,76.95,123400.0,67.2566,67.7582,67.2302,67.7142,123400.0
2015-02-06 11:30:00,76.93,76.94,76.52,76.65,92100.0,67.6966,67.7054,67.3358,67.4502,92100.0
2015-02-06 12:00:00,76.65,76.71,76.33,76.39,66600.0,67.4502,67.503,67.1686,67.2214,66600.0
2015-02-06 12:30:00,76.41,76.5,76.05,76.11,66100.0,67.239,67.3182,66.9222,66.975,66100.0
2015-02-06 13:00:00,76.08,76.1,75.7,75.85,80900.0,66.9486,66.9662,66.6142,66.7462,80900.0
2015-02-06 13:30:00,75.84,76.15,75.69,76.09,44400.0,66.7374,67.0102,66.6054,66.9574,44400.0
2015-02-06 14:00:00,76.06,76.18,75.94,76.11,58800.0,66.931,67.0366,66.8254,66.975,58800.0
2015-02-06 14:30:00,76.11,76.26,76.0,76.05,102700.0,66.975,67.107,66.8782,66.9222,102700.0
2015-02-06 15:00:00,76.05,76.05,75.44,75.5,136200.0,66.9222,66.9222,66.3854,66.4382,136200.0
2015-02-06 15:30:00,75.48,75.67,75.38,75.67,267600.0,66.4206,66.5878,66.3326,66.5878,267600.0
2015-02-09 09:30:00,74.72,75.67,74.65,75.53,139400.0,65.7518,66.5878,65.6902,66.4646,139400.0
2015-02-09 10:00:00,75.52,75.75,75.25,75.25,144600.0,66.4558,66.6582,66.2182,66.2182,144600.0
2015-02-09 10:30:00,75.24,75.3,74.87,74.9,92800.0,66.2094,66.2622,65.8838,65.9102,92800.0
2015-02-09 11:00:00,74.89,75.22,74.83,75.2,82500.0,65.9014,66.1918,65.8486,66.1742,82500.0
2015-02-09 11:30:00,75.18,75.25,74.86,75.05,66100.0,66.1566,66.2182,65.875,66.0422,66100.0
2015-02-09 12:00:00,75.02,75.11,74.73,74.88,72300.0,66.0158,66.095,65.7606,65.8926,72300.0
2015-02-09 12:30:00,74.92,75.05,74.69,74.73,51200.0,65.9278,66.0422,65.7254,65.7606,51200.0
2015-02-09 13:00:00,74.75,74.81,74.53,74.59,70600.0,65.7782,65.831,65.5846,65.6374,70600.0
2015-02-09 13:30:00,74.56,74.7,74.43,74.68,60600.0,65.611,65.7342,65.4966,65.7166,60600.0
2015-02-09 14:00:00,74.71,74.71,74.43,74.62,82700.0,65.743,65.743,65.4966,65.6638,82700.0
2015-02-09 14:30:00,74.6,74.61,73.97,73.98,172300.0,65.6462,65.655,65.0918,65.1006,172300.0
2015-02-09 15:00:00,73.98,74.03,73.73,73.8,329900.0,65.1006,65.1446,64.8806,64.9422,329900.0
2015-02-09 15:30:00,73.82,73.9,73.59,73.75,486800.0,64.9598,65.0302,64.7574,64.8982,486800.0
2015-02-10 09:30:00,74.12,75.59,74.11,74.98,293200.0,65.2238,66.5174,65.215,65.9806,293200.0
2015-02-10 10:00:00,74.97,75.09,74.64,74.77,147600.0,65.9718,66.0774,65.6814,65.7958,147600.0
2015-02-10 10:30:00,74.78,74.98,74.57,74.77,135400.0,65.8046,65.9806,65.6198,65.7958,135400.0
2015-02-10 11:00:00,74.77,75.25,74.72,75.21,116500.0,65.7958,66.2182,65.7518,66.183,116500.0
2015-02-10 11:30:00,75.24,75.5,75.16,75.35,91800.0,66.2094,66.4382,66.139,66.3062,91800.0
2015-02-10 12:00:00,75.34,75.59,75.24,75.46,89000.0,66.2974,66.5174,66.2094,66.403,89000.0
2015-02-10 12:30:00,75.47,75.7,75.45,75.59,96200.0,66.4118,66.6142,66.3942,66.5174,96200.0
2015-02-10 13:00:00,75.6,75.7,75.51,75.64,78400.0,66.5262,66.6142,66.447,66.5614,78400.0
2015-02-10 13:30:00,75.63,75.75,75.58,75.68,148100.0,66.5526,66.6582,66.5086,66.5966,148100.0
2015-02-10 14:00:00,75.68,75.81,75.64,75.73,143200.0,66.5966,66.711,66.5614,66.6406,143200.0
2015-02-10 14:30:00,75.71,76.05,75.7,75.97,195700.0,66.623,66.9222,66.6142,66.8518,195700.0
2015-02-10 15:00:00,75.96,75.99,75.77,75.98,145700.0,66.843,66.8694,66.6758,66.8606,145700.0
2015-02-10 15:30:00,75.98,76.0,75.76,75.81,309700.0,66.8606,66.8782,66.667,66.711,309700.0
2015-02-11 09:30:00,75.65,77.06,75.65,76.84,263200.0,66.5702,67.811,66.5702,67.6174,263200.0
2015-02-11 10:00:00,76.84,76.84,76.32,76.49,128500.0,67.6174,67.6174,67.1598,67.3094,128500.0
2015-02-11 10:30:00,76.48,77.39,76.43,77.39,351600.0,67.3006,68.1014,67.2566,68.1014,351600.0
2015-02-11 11:00:00,77.39,77.66,77.27,77.27,305400.0,68.1014,68.339,67.9958,67.9958,305400.0
2015-02-11 11:30:00,77.27,77.44,77.09,77.24,127200.0,67.9958,68.1454,67.8374,67.9694,127200.0
2015-02-11 12:00:00,77.26,77.26,76.52,76.58,158000.0,67.987,67.987,67.3358,67.3886,158000.0
2015-02-11 12:30:00,76.58,76.9,76.58,76.86,74200.0,67.3886,67.6702,67.3886,67.635,74200.0
2015-02-11 13:00:00,76.86,76.86,76.44,76.71,129100.0,67.635,67.635,67.2654,67.503,129100.0
2015-02-11 13:30:00,76.72,77.06,76.67,76.91,82600.0,67.5118,67.811,67.4678,67.679,82600.0
2015-02-11 14:00:00,76.89,77.18,76.68,76.68,126500.0,67.6614,67.9166,67.4766,67.4766,126500.0
2015-02-11 14:30:00,76.68,76.7,76.65,76.7,233700.0,67.4766,67.4942,67.4502,67.4942,233700.0
2015-02-11 15:00:00,76.7,76.89,76.52,76.65,306000.0,67.4942,67.6614,67.3358,67.4502,306000.0
2015-02-11 15:30:00,76.66,76.7,76.28,76.37,395600.0,67.459,67.4942,67.1246,67.2038,395600.0
2015-02-12 09:30:00,76.7,76.74,76.33,76.42,112200.0,67.4942,67.5294,67.1686,67.2478,112200.0
2015-02-12 10:00:00,76.46,76.5,76.25,76.29,92200.0,67.283,67.3182,67.0982,67.1334,92200.0
2015-02-12 10:30:00,76.29,76.6,76.2,76.43,107600.0,67.1334,67.4062,67.0542,67.2566,107600.0
2015-02-12 11:00:00,76.42,76.55,76.3,76.55,71900.0,67.2478,67.3622,67.1422,67.3622,71900.0
2015-02-12 11:30:00,76.55,76.8,76.43,76.51,101000.0,67.3622,67.5822,67.2566,67.327,101000.0
2015-02-12 12:00:00,76.51,76.77,76.48,76.63,116200.0,67.327,67.5558,67.3006,67.4326,116200.0
2015-02-12 12:30:00,76.63,76.76,76.28,76.45,77100.0,67.4326,67.547,67.1246,67.2742,77100.0
2015-02-12 13:00:00,76.45,76.54,76.34,76.47,59200.0,67.2742,67.3534,67.1774,67.2918,59200.0
2015-02-12 13:30:00,76.48,76.49,76.32,76.45,87800.0,67.3006,67.3094,67.1598,67.2742,87800.0
2015-02-12 14:00:00,76.43,76.56,76.37,76.48,96200.0,67.2566,67.371,67.2038,67.3006,96200.0
2015-02-12 14:30:00,76.48,76.83,76.45,76.79,119900.0,67.3006,67.6086,67.2742,67.5734,119900.0
2015-02-12 15:00:00,76.79,76.82,76.56,76.6,117900.0,67.5734,67.5998,67.371,67.4062,117900.0
2015-02-12 15:30:00,76.6,76.89,76.53,76.76,287800.0,67.4062,67.6614,67.3446,67.547,287800.0
2015-02-13 09:30:00,75.74,76.22,75.5,75.77,156500.0,66.914,67.3381,66.702,66.9405,156500.0
2015-02-13 10:00:00,75.77,75.88,75.1,75.4,203300.0,66.9405,67.0377,66.3486,66.6136,203300.0
2015-02-13 10:30:00,75.42,75.5,74.96,74.96,152800.0,66.6313,66.702,66.2249,66.2249,152800.0
2015-02-13 11:00:00,74.96,75.23,74.79,74.89,498600.0,66.2249,66.4634,66.0747,66.1631,498600.0
2015-02-13 11:30:00,74.9,75.01,74.54,74.8,339100.0,66.1719,66.2691,65.8539,66.0836,339100.0
2015-02-13 12:00:00,74.79,75.28,74.78,75.26,256100.0,66.0747,66.5076,66.0659,66.49,256100.0
2015-02-13 12:30:00,75.26,75.51,75.14,75.41,195900.0,66.49,66.7108,66.3839,66.6225,195900.0
2015-02-13 13:00:00,75.42,75.58,75.31,75.35,201400.0,66.6313,66.7727,66.5341,66.5695,201400.0
2015-02-13 13:30:00,75.38,75.38,74.94,75.01,186400.0,66.596,66.596,66.2072,66.2691,186400.0
2015-02-13 14:00:00,75.0,75.04,74.91,74.97,158300.0,66.2603,66.2956,66.1807,66.2337,158300.0
2015-02-13 14:30:00,74.97,75.27,74.95,75.25,163200.0,66.2337,66.4988,66.2161,66.4811,163200.0
2015-02-13 15:00:00,75.25,75.5,75.19,75.42,147400.0,66.4811,66.702,66.4281,66.6313,147400.0
2015-02-13 15:30:00,75.42,75.6,75.29,75.55,310500.0,66.6313,66.7903,66.5165,66.7462,310500.0
2015-02-17 09:30:00,75.21,76.12,75.19,75.49,216900.0,66.4458,67.2497,66.4281,66.6932,216900.0
2015-02-17 10:00:00,75.5,75.66,75.33,75.66,157300.0,66.702,66.8433,66.5518,66.8433,157300.0
2015-02-17 10:30:00,75.63,75.76,75.56,75.73,184400.0,66.8168,66.9317,66.755,66.9052,184400.0
2015-02-17 11:00:00,75.7,75.98,75.67,75.98,156800.0,66.8787,67.1261,66.8522,67.1261,156800.0
2015-02-17 11:30:00,75.99,76.0,75.64,75.72,112700.0,67.1349,67.1437,66.8257,66.8963,112700.0
2015-02-17 12:00:00,75.71,75.72,75.41,75.5,112100.0,66.8875,66.8963,66.6225,66.702,112100.0
2015-02-17 12:30:00,75.49,75.65,75.38,75.5,53600.0,66.6932,66.8345,66.596,66.702,53600.0
2015-02-17 13:00:00,75.51,75.55,75.38,75.51,79400.0,66.7108,66.7462,66.596,66.7108,79400.0
2015-02-17 13:30:00,75.52,75.63,75.45,75.49,81500.0,66.7197,66.8168,66.6578,66.6932,81500.0
2015-02-17 14:00:00,75.5,75.51,75.15,75.15,112000.0,66.702,66.7108,66.3928,66.3928,112000.0
2015-02-17 14:30:00,75.16,75.21,74.38,74.43,291800.0,66.4016,66.4458,65.7125,65.7567,291800.0
2015-02-17 15:00:00,74.44,74.63,74.27,74.45,327200.0,65.7655,65.9334,65.6153,65.7743,327200.0
2015-02-17 15:30:00,74.45,74.45,74.0,74.22,710500.0,65.7743,65.7743,65.3768,65.5711,710500.0
2015-02-18 09:30:00,74.72,75.98,74.59,75.45,313400.0,66.0129,67.1261,65.898,66.6578,313400.0
2015-02-18 10:00:00,75.44,75.64,75.16,75.24,101800.0,66.649,66.8257,66.4016,66.4723,101800.0
2015-02-18 10:30:00,75.22,75.8,75.04,75.55,180200.0,66.4546,66.967,66.2956,66.7462,180200.0
2015-02-18 11:00:00,75.55,75.64,75.33,75.44,59200.0,66.7462,66.8257,66.5518,66.649,59200.0
2015-02-18 11:30:00,75.45,75.62,75.29,75.51,124000.0,66.6578,66.808,66.5165,66.7108,124000.0
2015-02-18 12:00:00,75.5,75.59,75.33,75.41,96300.0,66.702,66.7815,66.5518,66.6225,96300.0
2015-02-18 12:30:00,75.42,75.49,75.34,75.47,72100.0,66.6313,66.6932,66.5606,66.6755,72100.0
2015-02-18 13:00:00,75.46,75.47,75.14,75.21,74800.0,66.6666,66.6755,66.3839,66.4458,74800.0
2015-02-18 13:30:00,75.22,75.31,75.01,75.01,117700.0,66.4546,66.5341,66.2691,66.2691,117700.0
2015-02-18 14:00:00,75.01,75.16,74.9,74.91,142500.0,66.2691,66.4016,66.1719,66.1807,142500.0
2015-02-18 14:30:00,74.9,75.15,74.88,75.11,128000.0,66.1719,66.3928,66.1542,66.3574,128000.0
2015-02-18 15:00:00,75.11,75.6,75.1,75.6,154000.0,66.3574,66.7903,66.3486,66.7903,154000.0
2015-02-18 15:30:00,75.6,75.63,75.36,75.58,286800.0,66.7903,66.8168,66.5783,66.7727,286800.0
2015-02-19 09:30:00,76.22,77.46,76.22,76.98,394400.0,67.3381,68.4336,67.3381,68.0095,394400.0
2015-02-19 10:00:00,76.99,77.3,76.86,77.18,188100.0,68.0184,68.2922,67.9035,68.1862,188100.0
2015-02-19 10:30:00,77.19,77.41,77.09,77.23,172600.0,68.1951,68.3894,68.1067,68.2304,172600.0
2015-02-19 11:00:00,77.23,77.8,77.19,77.61,222400.0,68.2304,68.734,68.1951,68.5661,222400.0
2015-02-19 11:30:00,77.63,77.76,77.16,77.21,257000.0,68.5838,68.6986,68.1685,68.2127,257000.0
2015-02-19 12:00:00,77.2,77.39,77.17,77.17,114600.0,68.2039,68.3717,68.1774,68.1774,114600.0
2015-02-19 12:30:00,77.19,77.2,76.83,76.85,97900.0,68.1951,68.2039,67.877,67.8947,97900.0
2015-02-19 13:00:00,76.86,76.93,76.71,76.85,85000.0,67.9035,67.9653,67.771,67.8947,85000.0
2015-02-19 13:30:00,76.83,77.12,76.83,77.07,55500.0,67.877,68.1332,67.877,68.089,55500.0
2015-02-19 14:00:00,77.07,77.32,77.02,77.04,137700.0,68.089,68.3099,68.0449,68.0625,137700.0
2015-02-19 14:30:00,77.04,77.18,76.99,77.09,91500.0,68.0625,68.1862,68.0184,68.1067,91500.0
2015-02-19 15:00:00,77.1,77.25,77.1,77.21,116200.0,68.1155,68.2481,68.1155,68.2127,116200.0
2015-02-19 15:30:00,77.21,77.24,76.87,76.97,298500.0,68.2127,68.2392,67.9123,68.0007,298500.0
2015-02-20 09:30:00,76.86,76.86,75.69,75.75,155900.0,67.9035,67.9035,66.8698,66.9229,155900.0
2015-02-20 10:00:00,75.7,76.22,75.62,76.0,62400.0,66.8787,67.3381,66.808,67.1437,62400.0
2015-02-20 10:30:00,75.99,76.25,75.92,76.02,63800.0,67.1349,67.3646,67.073,67.1614,63800.0
2015-02-20 11:00:00,76.06,76.14,75.79,75.8,78300.0,67.1967,67.2674,66.9582,66.967,78300.0
2015-02-20 11:30:00,75.8,75.85,75.56,75.71,81900.0,66.967,67.0112,66.755,66.8875,81900.0
2015-02-20 12:00:00,75.72,76.21,75.67,75.97,105400.0,66.8963,67.3292,66.8522,67.1172,105400.0
2015-02-20 12:30:00,75.98,76.15,75.8,75.83,52200.0,67.1261,67.2762,66.967,66.9935,52200.0
2015-02-20 13:00:00,75.81,75.9,75.78,75.78,65300.0,66.9759,67.0554,66.9494,66.9494,65300.0
2015-02-20 13:30:00,75.79,76.0,75.79,75.9,73300.0,66.9582,67.1437,66.9582,67.0554,73300.0
2015-02-20 14:00:00,75.89,76.2,75.86,76.05,153200.0,67.0465,67.3204,67.02,67.1879,153200.0
2015-02-20 14:30:00,76.06,76.16,75.94,75.95,70100.0,67.1967,67.2851,67.0907,67.0995,70100.0
2015-02-20 15:00:00,75.98,76.2,75.94,76.16,139200.0,67.1261,67.3204,67.0907,67.2851,139200.0
2015-02-20 15:30:00,76.16,76.21,76.03,76.17,261600.0,67.2851,67.3292,67.1702,67.2939,261600.0
2015-02-23 09:30:00,76.68,76.87,76.46,76.74,122600.0,67.7445,67.9123,67.5501,67.7975,122600.0
2015-02-23 10:00:00,76.7,76.76,76.26,76.5,110200.0,67.7621,67.8152,67.3734,67.5855,110200.0
2015-02-23 10:30:00,76.49,76.81,76.46,76.58,86200.0,67.5766,67.8593,67.5501,67.6561,86200.0
2015-02-23 11:00:00,76.59,76.68,76.39,76.55,93500.0,67.665,67.7445,67.4883,67.6296,93500.0
2015-02-23 11:30:00,76.55,76.72,76.45,76.47,62500.0,67.6296,67.7798,67.5413,67.559,62500.0
2015-02-23 12:00:00,76.47,76.74,76.46,76.53,51600.0,67.559,67.7975,67.5501,67.612,51600.0
2015-02-23 12:30:00,76.58,76.61,76.38,76.53,75100.0,67.6561,67.6826,67.4794,67.612,75100.0
2015-02-23 13:00:00,76.55,76.64,76.45,76.54,33300.0,67.6296,67.7091,67.5413,67.6208,33300.0
2015-02-23 13:30:00,76.55,76.6,76.39,76.44,44000.0,67.6296,67.6738,67.4883,67.5324,44000.0
2015-02-23 14:00:00,76.43,76.69,76.28,76.64,92000.0,67.5236,67.7533,67.3911,67.7091,92000.0
2015-02-23 14:30:00,76.64,76.66,76.46,76.5,43800.0,67.7091,67.7268,67.5501,67.5855,43800.0
2015-02-23 15:00:00,76.47,76.53,76.39,76.51,66700.0,67.559,67.612,67.4883,67.5943,66700.0
2015-02-23 15:30:00,76.51,76.82,76.51,76.8,297300.0,67.5943,67.8682,67.5943,67.8505,297300.0
2015-02-24 09:30:00,76.59,76.61,75.95,76.21,245400.0,67.665,67.6826,67.0995,67.3292,245400.0
2015-02-24 10:00:00,76.13,76.47,75.9,76.3,213000.0,67.2586,67.559,67.0554,67.4088,213000.0
2015-02-24 10:30:00,76.29,76.58,76.29,76.48,66700.0,67.3999,67.6561,67.3999,67.5678,66700.0
2015-02-24 11:00:00,76.46,76.47,76.11,76.17,185200.0,67.5501,67.559,67.2409,67.2939,185200.0
2015-02-24 11:30:00,76.16,76.21,75.64,75.77,86000.0,67.2851,67.3292,66.8257,66.9405,86000.0
2015-02-24 12:00:00,75.75,75.92,75.74,75.78,52000.0,66.9229,67.073,66.914,66.9494,52000.0
2015-02-24 12:30:00,75.77,76.11,75.67,76.07,82600.0,66.9405,67.2409,66.8522,67.2056,82600.0
2015-02-24 13:00:00,76.06,76.16,76.03,76.11,50600.0,67.1967,67.2851,67.1702,67.2409,50600.0
2015-02-24 13:30:00,76.11,76.3,76.07,76.29,51600.0,67.2409,67.4088,67.2056,67.3999,51600.0
2015-02-24 14:00:00,76.28,76.64,76.27,76.48,154500.0,67.3911,67.7091,67.3823,67.5678,154500.0
2015-02-24 14:30:00,76.48,76.66,76.41,76.41,96000.0,67.5678,67.7268,67.5059,67.5059,96000.0
2015-02-24 15:00:00,76.41,76.77,76.32,76.72,122200.0,67.5059,67.824,67.4264,67.7798,122200.0
2015-02-24 15:30:00,76.7,76.93,76.57,76.9,336100.0,67.7621,67.9653,67.6473,67.9388,336100.0
2015-02-25 09:30:00,76.56,77.7,76.51,77.52,192000.0,67.6385,68.6456,67.5943,68.4866,192000.0
2015-02-25 10:00:00,77.52,77.54,77.13,77.26,136800.0,68.4866,68.5043,68.142,68.2569,136800.0
2015-02-25 10:30:00,77.25,77.71,77.24,77.5,114300.0,68.2481,68.6545,68.2392,68.4689,114300.0
2015-02-25 11:00:00,77.48,77.81,77.47,77.64,108300.0,68.4513,68.7428,68.4424,68.5926,108300.0
2015-02-25 11:30:00,77.64,77.73,77.4,77.67,109100.0,68.5926,68.6721,68.3806,68.6191,109100.0
2015-02-25 12:00:00,77.65,77.82,77.62,77.82,98000.0,68.6014,68.7516,68.5749,68.7516,98000.0
2015-02-25 12:30:00,77.82,78.14,77.8,78.0,135000.0,68.7516,69.0343,68.734,68.9107,135000.0
2015-02-25 13:00:00,78.01,78.1,77.78,78.09,101600.0,68.9195,68.999,68.7163,68.9902,101600.0
2015-02-25 13:30:00,78.1,78.21,77.97,78.14,147100.0,68.999,69.0962,68.8842,69.0343,147100.0
2015-02-25 14:00:00,78.13,78.3,78.09,78.18,85600.0,69.0255,69.1757,68.9902,69.0697,85600.0
2015-02-25 14:30:00,78.18,78.21,77.82,77.98,172800.0,69.0697,69.0962,68.7516,68.893,172800.0
2015-02-25 15:00:00,77.99,78.01,77.62,77.63,117900.0,68.9018,68.9195,68.5749,68.5838,117900.0
2015-02-25 15:30:00,77.62,77.75,77.56,77.59,301500.0,68.5749,68.6898,68.5219,68.5484,301500.0
2015-02-26 09:30:00,77.98,78.35,77.68,77.69,228300.0,68.893,69.2199,68.628,68.6368,228300.0
2015-02-26 10:00:00,77.71,77.91,77.27,77.45,116500.0,68.6545,68.8311,68.2657,68.4248,116500.0
2015-02-26 10:30:00,77.42,77.54,77.02,77.09,105100.0,68.3982,68.5043,68.0449,68.1067,105100.0
2015-02-26 11:00:00,77.1,77.32,76.93,77.04,118300.0,68.1155,68.3099,67.9653,68.0625,118300.0
2015-02-26 11:30:00,77.04,77.09,76.65,76.67,78600.0,68.0625,68.1067,67.718,67.7356,78600.0
2015-02-26 12:00:00,76.68,76.7,76.27,76.34,88800.0,67.7445,67.7621,67.3823,67.4441,88800.0
2015-02-26 12:30:00,76.37,77.05,76.32,76.91,169100.0,67.4706,68.0714,67.4264,67.9477,169100.0
2015-02-26 13:00:00,76.9,76.9,76.5,76.53,79900.0,67.9388,67.9388,67.5855,67.612,79900.0
2015-02-26 13:30:00,76.53,76.55,76.19,76.48,111600.0,67.612,67.6296,67.3116,67.5678,111600.0
2015-02-26 14:00:00,76.51,77.02,76.45,76.92,272200.0,67.5943,68.0449,67.5413,67.9565,272200.0
2015-02-26 14:30:00,76.91,76.94,76.67,76.7,128000.0,67.9477,67.9742,67.7356,67.7621,128000.0
2015-02-26 15:00:00,76.71,76.95,76.53,76.89,135600.0,67.771,67.983,67.612,67.93,135600.0
2015-02-26 15:30:00,76.88,76.94,76.71,76.83,336500.0,67.9212,67.9742,67.771,67.877,336500.0
2015-02-27 09:30:00,76.91,77.5,76.7,76.78,139300.0,67.9477,68.4689,67.7621,67.8328,139300.0
2015-02-27 10:00:00,76.8,77.05,76.6,76.68,82100.0,67.8505,68.0714,67.6738,67.7445,82100.0
2015-02-27 10:30:00,76.68,76.71,76.24,76.26,231600.0,67.7445,67.771,67.3558,67.3734,231600.0
2015-02-27 11:00:00,76.26,76.4,76.07,76.23,147100.0,67.3734,67.4971,67.2056,67.3469,147100.0
2015-02-27 11:30:00,76.22,76.51,76.22,76.5,52800.0,67.3381,67.5943,67.3381,67.5855,52800.0
2015-02-27 12:00:00,76.5,76.51,76.36,76.4,42400.0,67.5855,67.5943,67.4618,67.4971,42400.0
2015-02-27 12:30:00,76.4,76.5,76.33,76.35,40500.0,67.4971,67.5855,67.4353,67.4529,40500.0
2015-02-27 13:00:00,76.36,76.52,76.35,76.51,92600.0,67.4618,67.6031,67.4529,67.5943,92600.0
2015-02-27 13:30:00,76.49,76.52,76.41,76.51,67000.0,67.5766,67.6031,67.5059,67.5943,67000.0
2015-02-27 14:00:00,76.51,76.55,76.42,76.45,66500.0,67.5943,67.6296,67.5148,67.5413,66500.0
2015-02-27 14:30:00,76.44,76.51,76.18,76.21,72200.0,67.5324,67.5943,67.3027,67.3292,72200.0
2015-02-27 15:00:00,76.19,76.41,76.12,76.38,108800.0,67.3116,67.5059,67.2497,67.4794,108800.0
2015-02-27 15:30:00,76.39,76.57,76.32,76.42,244100.0,67.4883,67.6473,67.4264,67.5148,244100.0
2015-03-02 09:30:00,76.39,77.89,76.39,77.79,212700.0,67.4883,68.8135,67.4883,68.7251,212700.0
2015-03-02 10:00:00,77.78,78.35,77.68,78.15,253900.0,68.7163,69.2199,68.628,69.0432,253900.0
2015-03-02 10:30:00,78.16,78.63,78.07,78.62,151300.0,69.052,69.4672,68.9725,69.4584,151300.0
2015-03-02 11:00:00,78.61,78.63,78.22,78.22,127900.0,69.4496,69.4672,69.105,69.105,127900.0
2015-03-02 11:30:00,78.22,78.45,78.17,78.31,106400.0,69.105,69.3082,69.0609,69.1845,106400.0
2015-03-02 12:00:00,78.32,78.32,77.93,77.99,64600.0,69.1934,69.1934,68.8488,68.9018,64600.0
2015-03-02 12:30:00,77.97,78.18,77.82,78.16,51500.0,68.8842,69.0697,68.7516,69.052,51500.0
2015-03-02 13:00:00,78.16,78.37,78.07,78.33,82700.0,69.052,69.2375,68.9725,69.2022,82700.0
2015-03-02 13:30:00,78.34,78.7,78.26,78.68,78600.0,69.211,69.5291,69.1404,69.5114,78600.0
2015-03-02 14:00:00,78.68,78.8,78.62,78.7,66200.0,69.5114,69.6174,69.4584,69.5291,66200.0
2015-03-02 14:30:00,78.7,78.81,78.62,78.7,93000.0,69.5291,69.6263,69.4584,69.5291,93000.0
2015-03-02 15:00:00,78.7,79.14,78.64,79.06,189000.0,69.5291,69.9178,69.4761,69.8471,189000.0
2015-03-02 15:30:00,79.06,79.2,78.95,78.99,353000.0,69.8471,69.9708,69.75,69.7853,353000.0
2015-03-03 09:30:00,78.87,79.76,78.77,79.76,265600.0,69.6793,70.4656,69.5909,70.4656,265600.0
2015-03-03 10:00:00,79.78,80.21,79.61,79.67,332900.0,70.4832,70.8631,70.333,70.3861,332900.0
2015-03-03 10:30:00,79.66,79.66,79.15,79.2,130900.0,70.3772,70.3772,69.9267,69.9708,130900.0
2015-03-03 11:00:00,79.2,79.56,79.19,79.29,117700.0,69.9708,70.2889,69.962,70.0503,117700.0
2015-03-03 11:30:00,79.28,79.36,79.14,79.36,154300.0,70.0415,70.1122,69.9178,70.1122,154300.0
2015-03-03 12:00:00,79.34,79.58,79.2,79.23,266500.0,70.0945,70.3065,69.9708,69.9973,266500.0
2015-03-03 12:30:00,79.23,79.5,79.13,79.48,155500.0,69.9973,70.2359,69.909,70.2182,155500.0
2015-03-03 13:00:00,79.48,79.63,79.32,79.59,191400.0,70.2182,70.3507,70.0768,70.3154,191400.0
2015-03-03 13:30:00,79.59,79.65,79.43,79.47,98600.0,70.3154,70.3684,70.174,70.2094,98600.0
2015-03-03 14:00:00,79.47,79.69,79.44,79.66,130200.0,70.2094,70.4037,70.1829,70.3772,130200.0
2015-03-03 14:30:00,79.64,79.78,79.48,79.76,106000.0,70.3596,70.4832,70.2182,70.4656,106000.0
2015-03-03 15:00:00,79.76,79.79,79.54,79.62,178200.0,70.4656,70.4921,70.2712,70.3419,178200.0
2015-03-03 15:30:00,79.62,79.68,79.55,79.63,342200.0,70.3419,70.3949,70.28,70.3507,342200.0
2015-03-04 09:30:00,79.3,79.41,78.42,78.72,102200.0,70.0592,70.1564,69.2817,69.5468,102200.0
2015-03-04 10:00:00,78.7,78.76,78.43,78.63,144900.0,69.5291,69.5821,69.2906,69.4672,144900.0
2015-03-04 10:30:00,78.59,79.21,78.58,79.19,161000.0,69.4319,69.9797,69.4231,69.962,161000.0
2015-03-04 11:00:00,79.21,79.52,79.12,79.52,105700.0,69.9797,70.2535,69.9001,70.2535,105700.0
2015-03-04 11:30:00,79.53,79.78,79.52,79.59,142500.0,70.2624,70.4832,70.2535,70.3154,142500.0
2015-03-04 12:00:00,79.62,80.02,79.59,79.98,104200.0,70.3419,70.6953,70.3154,70.6599,104200.0
2015-03-04 12:30:00,79.96,80.26,79.92,79.97,95300.0,70.6423,70.9073,70.6069,70.6511,95300.0
2015-03-04 13:00:00,79.97,80.13,79.94,80.02,152000.0,70.6511,70.7925,70.6246,70.6953,152000.0
2015-03-04 13:30:00,80.02,80.05,79.61,79.63,57500.0,70.6953,70.7218,70.333,70.3507,57500.0
2015-03-04 14:00:00,79.64,80.03,79.62,79.89,135100.0,70.3596,70.7041,70.3419,70.5804,135100.0
2015-03-04 14:30:00,79.87,80.27,79.85,80.22,113300.0,70.5627,70.9161,70.5451,70.872,113300.0
2015-03-04 15:00:00,80.22,80.4,80.06,80.27,195300.0,70.872,71.031,70.7306,70.9161,195300.0
2015-03-04 15:30:00,80.27,80.45,80.27,80.4,387800.0,70.9161,71.0752,70.9161,71.031,387800.0
2015-03-05 09:30:00,81.08,81.84,80.95,81.27,298300.0,71.6317,72.3032,71.5169,71.7996,298300.0
2015-03-05 10:00:00,81.27,81.57,81.15,81.55,151900.0,71.7996,72.0646,71.6936,72.047,151900.0
2015-03-05 10:30:00,81.56,81.68,81.41,81.56,79400.0,72.0558,72.1618,71.9233,72.0558,79400.0
2015-03-05 11:00:00,81.53,81.63,81.42,81.51,90100.0,72.0293,72.1177,71.9321,72.0116,90100.0
2015-03-05 11:30:00,81.51,81.62,81.34,81.48,109400.0,72.0116,72.1088,71.8615,71.9851,109400.0
2015-03-05 12:00:00,81.46,81.51,81.23,81.35,103800.0,71.9675,72.0116,71.7643,71.8703,103800.0
2015-03-05 12:30:00,81.35,81.4,81.16,81.38,165800.0,71.8703,71.9145,71.7024,71.8968,165800.0
2015-03-05 13:00:00,81.38,81.47,81.24,81.43,80300.0,71.8968,71.9763,71.7731,71.941,80300.0
2015-03-05 13:30:00,81.44,81.52,81.26,81.45,71900.0,71.9498,72.0205,71.7908,71.9586,71900.0
2015-03-05 14:00:00,81.45,81.65,81.4,81.6,95000.0,71.9586,72.1353,71.9145,72.0912,95000.0
2015-03-05 14:30:00,81.6,81.75,81.57,81.7,94400.0,72.0912,72.2237,72.0646,72.1795,94400.0
2015-03-05 15:00:00,81.7,81.75,81.55,81.64,120000.0,72.1795,72.2237,72.047,72.1265,120000.0
2015-03-05 15:30:00,81.63,81.84,81.44,81.51,404600.0,72.1177,72.3032,71.9498,72.0116,404600.0
2015-03-06 09:30:00,80.65,80.94,80.24,80.41,154300.0,71.2519,71.5081,70.8896,71.0398,154300.0
2015-03-06 10:00:00,80.43,80.68,80.36,80.68,89000.0,71.0575,71.2784,70.9956,71.2784,89000.0
2015-03-06 10:30:00,80.65,80.93,80.64,80.67,75000.0,71.2519,71.4992,71.243,71.2695,75000.0
2015-03-06 11:00:00,80.67,80.67,79.86,79.92,73800.0,71.2695,71.2695,70.5539,70.6069,73800.0
2015-03-06 11:30:00,79.87,79.97,79.7,79.92,107100.0,70.5627,70.6511,70.4126,70.6069,107100.0
2015-03-06 12:00:00,79.9,80.05,79.62,79.7,78000.0,70.5893,70.7218,70.3419,70.4126,78000.0
2015-03-06 12:30:00,79.71,79.96,79.62,79.79,54400.0,70.4214,70.6423,70.3419,70.4921,54400.0
2015-03-06 13:00:00,79.79,79.86,79.44,79.44,73400.0,70.4921,70.5539,70.1829,70.1829,73400.0
2015-03-06 13:30:00,79.45,79.52,79.05,79.46,147800.0,70.1917,70.2535,69.8383,70.2005,147800.0
2015-03-06 14:00:00,79.47,79.64,79.18,79.22,145100.0,70.2094,70.3596,69.9532,69.9885,145100.0
2015-03-06 14:30:00,79.21,79.37,79.04,79.32,142500.0,69.9797,70.121,69.8295,70.0768,142500.0
2015-03-06 15:00:00,79.32,79.57,79.29,79.51,193100.0,70.0768,70.2977,70.0503,70.2447,193100.0
2015-03-06 15:30:00,79.5,79.58,79.41,79.57,452200.0,70.2359,70.3065,70.1564,70.2977,452200.0
2015-03-09 09:30:00,79.38,79.58,78.46,79.01,230500.0,70.1298,70.3065,69.3171,69.803,230500.0
2015-03-09 10:00:00,78.98,79.01,78.57,78.59,124500.0,69.7765,69.803,69.4142,69.4319,124500.0
2015-03-09 10:30:00,78.59,78.87,78.37,78.71,207600.0,69.4319,69.6793,69.2375,69.5379,207600.0
2015-03-09 11:00:00,78.71,79.0,78.69,78.94,153900.0,69.5379,69.7941,69.5203,69.7411,153900.0
2015-03-09 11:30:00,78.92,78.93,78.37,78.37,89000.0,69.7235,69.7323,69.2375,69.2375,89000.0
2015-03-09 12:00:00,78.4,78.43,78.09,78.36,126200.0,69.264,69.2906,68.9902,69.2287,126200.0
2015-03-09 12:30:00,78.35,78.62,78.21,78.59,81800.0,69.2199,69.4584,69.0962,69.4319,81800.0
2015-03-09 13:00:00,78.6,78.9,78.45,78.9,67200.0,69.4407,69.7058,69.3082,69.7058,67200.0
2015-03-09 13:30:00,78.93,79.11,78.8,78.91,115900.0,69.7323,69.8913,69.6174,69.7146,115900.0
2015-03-09 14:00:00,78.94,78.94,78.62,78.78,96500.0,69.7411,69.7411,69.4584,69.5998,96500.0
2015-03-09 14:30:00,78.76,78.81,78.67,78.8,100400.0,69.5821,69.6263,69.5026,69.6174,100400.0
2015-03-09 15:00:00,78.8,79.0,78.79,78.98,165500.0,69.6174,69.7941,69.6086,69.7765,165500.0
2015-03-09 15:30:00,78.98,79.3,78.97,79.11,397300.0,69.7765,70.0592,69.7676,69.8913,397300.0
2015-03-10 09:30:00,78.16,78.38,78.0,78.07,161600.0,69.052,69.2464,68.9107,68.9725,161600.0
2015-03-10 10:00:00,78.09,78.15,77.54,77.75,159000.0,68.9902,69.0432,68.5043,68.6898,159000.0
2015-03-10 10:30:00,77.76,77.8,77.62,77.66,101400.0,68.6986,68.734,68.5749,68.6103,101400.0
2015-03-10 11:00:00,77.65,78.02,77.65,77.88,85900.0,68.6014,68.9283,68.6014,68.8046,85900.0
2015-03-10 11:30:00,77.88,77.99,77.67,77.67,95100.0,68.8046,68.9018,68.6191,68.6191,95100.0
2015-03-10 12:00:00,77.67,77.8,77.58,77.69,136100.0,68.6191,68.734,68.5396,68.6368,136100.0
2015-03-10 12:30:00,77.67,77.98,77.63,77.92,88000.0,68.6191,68.893,68.5838,68.84,88000.0
2015-03-10 13:00:00,77.93,78.05,77.8,77.87,73900.0,68.8488,68.9548,68.734,68.7958,73900.0
2015-03-10 13:30:00,77.86,77.89,77.63,77.77,106800.0,68.787,68.8135,68.5838,68.7075,106800.0
2015-03-10 14:00:00,77.79,77.95,77.52,77.57,114600.0,68.7251,68.8665,68.4866,68.5308,114600.0
2015-03-10 14:30:00,77.57,77.73,77.52,77.59,137700.0,68.5308,68.6721,68.4866,68.5484,137700.0
2015-03-10 15:00:00,77.59,77.93,77.56,77.88,203300.0,68.5484,68.8488,68.5219,68.8046,203300.0
2015-03-10 15:30:00,77.86,77.86,77.6,77.66,308900.0,68.787,68.787,68.5573,68.6103,308900.0
2015-03-11 09:30:00,77.6,78.17,77.53,77.62,273000.0,68.5573,69.0609,68.4954,68.5749,273000.0
2015-03-11 10:00:00,77.67,77.77,77.53,77.63,118500.0,68.6191,68.7075,68.4954,68.5838,118500.0
2015-03-11 10:30:00,77.64,77.75,77.44,77.6,238100.0,68.5926,68.6898,68.4159,68.5573,238100.0
2015-03-11 11:00:00,77.62,77.73,77.45,77.6,137600.0,68.5749,68.6721,68.4248,68.5573,137600.0
2015-03-11 11:30:00,77.58,77.58,77.32,77.33,64800.0,68.5396,68.5396,68.3099,68.3187,64800.0
2015-03-11 12:00:00,77.34,77.51,77.17,77.18,74300.0,68.3276,68.4778,68.1774,68.1862,74300.0
2015-03-11 12:30:00,77.19,77.38,76.96,76.97,130500.0,68.1951,68.3629,67.9919,68.0007,130500.0
2015-03-11 13:00:00,76.97,77.23,76.86,76.87,60800.0,68.0007,68.2304,67.9035,67.9123,60800.0
2015-03-11 13:30:00,76.89,76.89,76.54,76.68,85700.0,67.93,67.93,67.6208,67.7445,85700.0
2015-03-11 14:00:00,76.67,77.0,76.57,76.71,146500.0,67.7356,68.0272,67.6473,67.771,146500.0
2015-03-11 14:30:00,76.72,76.78,76.51,76.71,128700.0,67.7798,67.8328,67.5943,67.771,128700.0
2015-03-11 15:00:00,76.69,76.71,76.35,76.4,177000.0,67.7533,67.771,67.4529,67.4971,177000.0
2015-03-11 15:30:00,76.39,76.4,76.08,76.2,470800.0,67.4883,67.4971,67.2144,67.3204,470800.0
2015-03-12 09:30:00,76.66,77.77,76.58,77.48,183900.0,67.7268,68.7075,67.6561,68.4513,183900.0
2015-03-12 10:00:00,77.48,77.61,77.05,77.15,117100.0,68.4513,68.5661,68.0714,68.1597,117100.0
2015-03-12 10:30:00,77.16,77.63,77.16,77.56,77200.0,68.1685,68.5838,68.1685,68.5219,77200.0
2015-03-12 11:00:00,77.59,77.92,77.52,77.86,65500.0,68.5484,68.84,68.4866,68.787,65500.0
2015-03-12 11:30:00,77.89,77.99,77.61,77.63,63600.0,68.8135,68.9018,68.5661,68.5838,63600.0
2015-03-12 12:00:00,77.63,78.02,77.59,78.02,125500.0,68.5838,68.9283,68.5484,68.9283,125500.0
2015-03-12 12:30:00,78.01,78.15,77.95,78.12,75800.0,68.9195,69.0432,68.8665,69.0167,75800.0
2015-03-12 13:00:00,78.13,78.28,78.09,78.14,55500.0,69.0255,69.158,68.9902,69.0343,55500.0
2015-03-12 13:30:00,78.13,78.22,77.97,78.11,107900.0,69.0255,69.105,68.8842,69.0078,107900.0
2015-03-12 14:00:00,78.13,78.23,77.91,78.08,93600.0,69.0255,69.1139,68.8311,68.9813,93600.0
2015-03-12 14:30:00,78.08,78.15,77.97,78.1,89600.0,68.9813,69.0432,68.8842,68.999,89600.0
2015-03-12 15:00:00,78.1,78.4,78.07,78.14,106300.0,68.999,69.264,68.9725,69.0343,106300.0
2015-03-12 15:30:00,78.14,78.41,78.1,78.35,355700.0,69.0343,69.2729,68.999,69.2199,355700.0
2015-03-13 09:30:00,77.78,78.74,77.73,78.31,269400.0,68.7163,69.5644,68.6721,69.1845,269400.0
2015-03-13 10:00:00,78.34,78.45,78.04,78.09,141900.0,69.211,69.3082,68.946,68.9902,141900.0
2015-03-13 10:30:00,78.09,78.43,77.82,77.82,113400.0,68.9902,69.2906,68.7516,68.7516,113400.0
2015-03-13 11:00:00,77.79,77.92,77.42,77.56,183700.0,68.7251,68.84,68.3982,68.5219,183700.0
2015-03-13 11:30:00,77.53,77.98,77.48,77.98,136300.0,68.4954,68.893,68.4513,68.893,136300.0
2015-03-13 12:00:00,77.98,77.98,77.17,77.33,125400.0,68.893,68.893,68.1774,68.3187,125400.0
2015-03-13 12:30:00,77.37,77.8,77.33,77.8,70300.0,68.3541,68.734,68.3187,68.734,70300.0
2015-03-13 13:00:00,77.82,77.95,77.5,77.53,76200.0,68.7516,68.8665,68.4689,68.4954,76200.0
2015-03-13 13:30:00,77.54,77.84,77.49,77.74,84600.0,68.5043,68.7693,68.4601,68.681,84600.0
2015-03-13 14:00:00,77.74,77.76,77.52,77.62,76900.0,68.681,68.6986,68.4866,68.5749,76900.0
2015-03-13 14:30:00,77.61,77.61,76.91,77.11,145100.0,68.5661,68.5661,67.9477,68.1244,145100.0
2015-03-13 15:00:00,77.14,77.31,77.06,77.31,142600.0,68.1509,68.3011,68.0802,68.3011,142600.0
2015-03-13 15:30:00,77.32,77.67,77.12,77.56,285900.0,68.3099,68.6191,68.1332,68.5219,285900.0
2015-03-16 09:30:00,78.38,78.43,77.74,77.9,131300.0,69.2464,69.2906,68.681,68.8223,131300.0
2015-03-16 10:00:00,77.92,78.71,77.89,78.53,120700.0,68.84,69.5379,68.8135,69.3789,120700.0
2015-03-16 10:30:00,78.53,78.6,78.29,78.52,53200.0,69.3789,69.4407,69.1669,69.3701,53200.0
2015-03-16 11:00:00,78.52,78.92,78.48,78.75,94100.0,69.3701,69.7235,69.3347,69.5733,94100.0
2015-03-16 11:30:00,78.75,79.17,78.75,79.16,115700.0,69.5733,69.9443,69.5733,69.9355,115700.0
2015-03-16 12:00:00,79.15,79.26,79.02,79.22,73400.0,69.9267,70.0238,69.8118,69.9885,73400.0
2015-03-16 12:30:00,79.21,79.21,78.95,79.11,70500.0,69.9797,69.9797,69.75,69.8913,70500.0
2015-03-16 13:00:00,79.11,79.11,78.58,78.82,85300.0,69.8913,69.8913,69.4231,69.6351,85300.0
2015-03-16 13:30:00,78.82,79.0,78.73,78.8,57700.0,69.6351,69.7941,69.5556,69.6174,57700.0
2015-03-16 14:00:00,78.8,78.8,78.44,78.62,89400.0,69.6174,69.6174,69.2994,69.4584,89400.0
2015-03-16 14:30:00,78.64,79.01,78.63,78.99,69500.0,69.4761,69.803,69.4672,69.7853,69500.0
2015-03-16 15:00:00,79.0,79.05,78.85,79.02,118600.0,69.7941,69.8383,69.6616,69.8118,118600.0
2015-03-16 15:30:00,79.02,79.11,78.86,79.01,212000.0,69.8118,69.8913,69.6704,69.803,212000.0
2015-03-17 09:30:00,78.39,78.42,77.39,77.67,143900.0,69.2552,69.2817,68.3717,68.6191,143900.0
2015-03-17 10:00:00,77.61,78.34,77.61,78.34,58000.0,68.5661,69.211,68.5661,69.211,58000.0
2015-03-17 10:30:00,78.35,78.76,78.09,78.15,132100.0,69.2199,69.5821,68.9902,69.0432,132100.0
2015-03-17 11:00:00,78.12,78.12,77.67,77.85,54800.0,69.0167,69.0167,68.6191,68.7781,54800.0
2015-03-17 11:30:00,77.85,77.87,77.52,77.73,57100.0,68.7781,68.7958,68.4866,68.6721,57100.0
2015-03-17 12:00:00,77.73,77.77,77.63,77.77,35500.0,68.6721,68.7075,68.5838,68.7075,35500.0
2015-03-17 12:30:00,77.74,77.88,77.68,77.75,48700.0,68.681,68.8046,68.628,68.6898,48700.0
2015-03-17 13:00:00,77.73,77.97,77.73,77.82,34700.0,68.6721,68.8842,68.6721,68.7516,34700.0
2015-03-17 13:30:00,77.8,77.81,77.62,77.71,65600.0,68.734,68.7428,68.5749,68.6545,65600.0
2015-03-17 14:00:00,77.69,77.75,77.48,77.49,48500.0,68.6368,68.6898,68.4513,68.4601,48500.0
2015-03-17 14:30:00,77.5,77.52,77.34,77.47,116600.0,68.4689,68.4866,68.3276,68.4424,116600.0
2015-03-17 15:00:00,77.47,77.63,77.39,77.59,71900.0,68.4424,68.5838,68.3717,68.5484,71900.0
2015-03-17 15:30:00,77.6,77.72,77.14,77.17,341800.0,68.5573,68.6633,68.1509,68.1774,341800.0
2015-03-18 09:30:00,77.01,77.49,76.8,77.09,140500.0,68.036,68.4601,67.8505,68.1067,140500.0
2015-03-18 10:00:00,77.1,77.38,76.98,77.0,126600.0,68.1155,68.3629,68.0095,68.0272,126600.0
2015-03-18 10:30:00,76.99,77.52,76.89,77.5,80300.0,68.0184,68.4866,67.93,68.4689,80300.0
2015-03-18 11:00:00,77.49,77.78,77.49,77.58,146600.0,68.4601,68.7163,68.4601,68.5396,146600.0
2015-03-18 11:30:00,77.55,77.59,77.31,77.57,59500.0,68.5131,68.5484,68.3011,68.5308,59500.0
2015-03-18 12:00:00,77.54,77.87,77.47,77.66,68300.0,68.5043,68.7958,68.4424,68.6103,68300.0
2015-03-18 12:30:00,77.65,77.81,77.6,77.65,47900.0,68.6014,68.7428,68.5573,68.6014,47900.0
2015-03-18 13:00:00,77.67,77.72,77.36,77.38,39000.0,68.6191,68.6633,68.3452,68.3629,39000.0
2015-03-18 13:30:00,77.37,77.52,77.21,77.38,46700.0,68.3541,68.4866,68.2127,68.3629,46700.0
2015-03-18 14:00:00,77.38,78.59,77.34,78.31,280600.0,68.3629,69.4319,68.3276,69.1845,280600.0
2015-03-18 14:30:00,78.32,78.7,78.27,78.65,121600.0,69.1934,69.5291,69.1492,69.4849,121600.0
2015-03-18 15:00:00,78.65,79.11,78.62,78.87,155000.0,69.4849,69.8913,69.4584,69.6793,155000.0
2015-03-18 15:30:00,78.88,79.01,78.73,78.78,202600.0,69.6881,69.803,69.5556,69.5998,202600.0
2015-03-19 09:30:00,79.01,80.0,78.74,79.83,235200.0,69.803,70.6776,69.5644,70.5274,235200.0
2015-03-19 10:00:00,79.83,80.12,79.75,80.03,138100.0,70.5274,70.7836,70.4567,70.7041,138100.0
2015-03-19 10:30:00,80.03,80.03,79.8,79.87,107800.0,70.7041,70.7041,70.5009,70.5627,107800.0
2015-03-19 11:00:00,79.86,79.86,79.51,79.53,126400.0,70.5539,70.5539,70.2447,70.2624,126400.0
2015-03-19 11:30:00,79.53,79.53,79.25,79.28,66500.0,70.2624,70.2624,70.015,70.0415,66500.0
2015-03-19 12:00:00,79.25,79.32,78.72,79.06,222800.0,70.015,70.0768,69.5468,69.8471,222800.0
2015-03-19 12:30:00,79.08,79.1,78.9,78.94,77100.0,69.8648,69.8825,69.7058,69.7411,77100.0
2015-03-19 13:00:00,78.93,79.58,78.92,79.57,86700.0,69.7323,70.3065,69.7235,70.2977,86700.0
2015-03-19 13:30:00,79.57,79.66,79.47,79.47,46200.0,70.2977,70.3772,70.2094,70.2094,46200.0
2015-03-19 14:00:00,79.48,79.77,79.44,79.66,60800.0,70.2182,70.4744,70.1829,70.3772,60800.0
2015-03-19 14:30:00,79.69,79.85,79.52,79.8,75800.0,70.4037,70.5451,70.2535,70.5009,75800.0
2015-03-19 15:00:00,79.8,79.89,79.58,79.79,156100.0,70.5009,70.5804,70.3065,70.4921,156100.0
2015-03-19 15:30:00,79.79,80.03,79.6,79.99,488300.0,70.4921,70.7041,70.3242,70.6688,488300.0
2015-03-20 09:30:00,80.09,80.49,79.7,79.98,236600.0,70.7571,71.1105,70.4126,70.6599,236600.0
2015-03-20 10:00:00,79.97,80.22,79.87,79.95,55700.0,70.6511,70.872,70.5627,70.6334,55700.0
2015-03-20 10:30:00,79.94,80.23,79.93,80.12,81300.0,70.6246,70.8808,70.6158,70.7836,81300.0
2015-03-20 11:00:00,80.13,80.25,79.92,80.11,75600.0,70.7925,70.8985,70.6069,70.7748,75600.0
2015-03-20 11:30:00,80.09,80.16,79.81,79.88,60600.0,70.7571,70.819,70.5097,70.5716,60600.0
2015-03-20 12:00:00,79.86,79.9,79.72,79.73,49700.0,70.5539,70.5893,70.4302,70.4391,49700.0
2015-03-20 12:30:00,79.73,79.99,79.67,79.97,47600.0,70.4391,70.6688,70.3861,70.6511,47600.0
2015-03-20 13:00:00,79.98,80.15,79.91,80.15,42500.0,70.6599,70.8101,70.5981,70.8101,42500.0
2015-03-20 13:30:00,80.15,80.22,80.07,80.13,58000.0,70.8101,70.872,70.7394,70.7925,58000.0
2015-03-20 14:00:00,80.14,80.19,79.97,80.11,51500.0,70.8013,70.8455,70.6511,70.7748,51500.0
2015-03-20 14:30:00,80.11,80.11,79.98,80.08,50200.0,70.7748,70.7748,70.6599,70.7483,50200.0
2015-03-20 15:00:00,80.07,80.15,79.91,80.03,63900.0,70.7394,70.8101,70.5981,70.7041,63900.0
2015-03-20 15:30:00,80.02,80.13,79.89,79.99,256500.0,70.6953,70.7925,70.5804,70.6688,256500.0
2015-03-23 09:30:00,79.67,79.9,79.46,79.51,131200.0,70.3861,70.5893,70.2005,70.2447,131200.0
2015-03-23 10:00:00,79.55,79.6,79.16,79.17,136700.0,70.28,70.3242,69.9355,69.9443,136700.0
2015-03-23 10:30:00,79.18,79.18,78.61,78.72,171200.0,69.9532,69.9532,69.4496,69.5468,171200.0
2015-03-23 11:00:00,78.72,79.22,78.71,79.2,91100.0,69.5468,69.9885,69.5379,69.9708,91100.0
2015-03-23 11:30:00,79.19,79.44,79.14,79.17,59700.0,69.962,70.1829,69.9178,69.9443,59700.0
2015-03-23 12:00:00,79.16,79.17,78.74,78.79,59600.0,69.9355,69.9443,69.5644,69.6086,59600.0
2015-03-23 12:30:00,78.78,78.82,78.63,78.63,43500.0,69.5998,69.6351,69.4672,69.4672,43500.0
2015-03-23 13:00:00,78.64,78.91,78.53,78.87,73100.0,69.4761,69.7146,69.3789,69.6793,73100.0
2015-03-23 13:30:00,78.86,78.94,78.81,78.83,75500.0,69.6704,69.7411,69.6263,69.6439,75500.0
2015-03-23 14:00:00,78.82,78.91,78.77,78.8,80200.0,69.6351,69.7146,69.5909,69.6174,80200.0
2015-03-23 14:30:00,78.8,78.83,78.57,78.65,68700.0,69.6174,69.6439,69.4142,69.4849,68700.0
2015-03-23 15:00:00,78.65,78.8,78.64,78.69,122900.0,69.4849,69.6174,69.4761,69.5203,122900.0
2015-03-23 15:30:00,78.69,78.71,78.35,78.35,290900.0,69.5203,69.5379,69.2199,69.2199,290900.0
2015-03-24 09:30:00,78.73,78.81,78.11,78.75,151700.0,69.5556,69.6263,69.0078,69.5733,151700.0
2015-03-24 10:00:00,78.8,78.92,78.56,78.67,68900.0,69.6174,69.7235,69.4054,69.5026,68900.0
2015-03-24 10:30:00,78.68,78.75,78.48,78.75,79400.0,69.5114,69.5733,69.3347,69.5733,79400.0
2015-03-24 11:00:00,78.74,79.21,78.7,79.17,59400.0,69.5644,69.9797,69.5291,69.9443,59400.0
2015-03-24 11:30:00,79.17,79.39,79.05,79.28,79800.0,69.9443,70.1387,69.8383,70.0415,79800.0
2015-03-24 12:00:00,79.26,79.28,78.66,78.67,50200.0,70.0238,70.0415,69.4938,69.5026,50200.0
2015-03-24 12:30:00,78.67,78.75,78.53,78.61,55400.0,69.5026,69.5733,69.3789,69.4496,55400.0
2015-03-24 13:00:00,78.61,78.63,78.36,78.36,57800.0,69.4496,69.4672,69.2287,69.2287,57800.0
2015-03-24 13:30:00,78.35,78.59,78.3,78.47,39500.0,69.2199,69.4319,69.1757,69.3259,39500.0
2015-03-24 14:00:00,78.47,78.47,78.26,78.35,35700.0,69.3259,69.3259,69.1404,69.2199,35700.0
2015-03-24 14:30:00,78.33,78.53,78.23,78.49,42900.0,69.2022,69.3789,69.1139,69.3436,42900.0
2015-03-24 15:00:00,78.5,78.59,78.28,78.28,64300.0,69.3524,69.4319,69.158,69.158,64300.0
2015-03-24 15:30:00,78.25,78.56,78.25,78.34,170700.0,69.1315,69.4054,69.1315,69.211,170700.0
2015-03-25 09:30:00,77.71,77.8,76.31,76.83,484900.0,68.6545,68.734,67.4176,67.877,484900.0
2015-03-25 10:00:00,76.82,76.9,76.47,76.61,185800.0,67.8682,67.9388,67.559,67.6826,185800.0
2015-03-25 10:30:00,76.6,76.79,76.38,76.49,227000.0,67.6738,67.8417,67.4794,67.5766,227000.0
2015-03-25 11:00:00,76.52,76.52,76.15,76.34,117700.0,67.6031,67.6031,67.2762,67.4441,117700.0
2015-03-25 11:30:00,76.32,76.32,75.91,76.06,175900.0,67.4264,67.4264,67.0642,67.1967,175900.0
2015-03-25 12:00:00,76.08,76.16,75.72,75.85,151000.0,67.2144,67.2851,66.8963,67.0112,151000.0
2015-03-25 12:30:00,75.87,75.94,75.45,75.47,82300.0,67.0289,67.0907,66.6578,66.6755,82300.0
2015-03-25 13:00:00,75.47,76.2,75.45,76.19,175400.0,66.6755,67.3204,66.6578,67.3116,175400.0
2015-03-25 13:30:00,76.18,76.29,76.04,76.21,144600.0,67.3027,67.3999,67.1791,67.3292,144600.0
2015-03-25 14:00:00,76.2,76.45,76.13,76.35,200900.0,67.3204,67.5413,67.2586,67.4529,200900.0
2015-03-25 14:30:00,76.36,76.4,75.89,75.9,130300.0,67.4618,67.4971,67.0465,67.0554,130300.0
2015-03-25 15:00:00,75.93,75.93,75.26,75.28,201400.0,67.0819,67.0819,66.49,66.5076,201400.0
2015-03-25 15:30:00,75.27,75.7,75.27,75.3,516200.0,66.4988,66.8787,66.4988,66.5253,516200.0
2015-03-26 09:30:00,74.05,74.32,73.24,73.57,512100.0,65.421,65.6595,64.7053,64.9969,512100.0
2015-03-26 10:00:00,73.57,74.14,73.44,73.84,322100.0,64.9969,65.5005,64.882,65.2354,322100.0
2015-03-26 10:30:00,73.82,74.13,73.61,73.9,172800.0,65.2178,65.4916,65.0322,65.2884,172800.0
2015-03-26 11:00:00,73.91,74.27,73.66,74.27,184200.0,65.2973,65.6153,65.0764,65.6153,184200.0
2015-03-26 11:30:00,74.24,74.88,74.21,74.75,115600.0,65.5888,66.1542,65.5623,66.0394,115600.0
2015-03-26 12:00:00,74.72,74.72,74.44,74.6,105700.0,66.0129,66.0129,65.7655,65.9069,105700.0
2015-03-26 12:30:00,74.6,75.13,74.55,75.13,166000.0,65.9069,66.3751,65.8627,66.3751,166000.0
2015-03-26 13:00:00,75.15,75.17,74.6,74.75,131500.0,66.3928,66.4104,65.9069,66.0394,131500.0
2015-03-26 13:30:00,74.74,75.47,74.73,75.27,122200.0,66.0305,66.6755,66.0217,66.4988,122200.0
2015-03-26 14:00:00,75.28,75.33,74.93,75.01,68800.0,66.5076,66.5518,66.1984,66.2691,68800.0
2015-03-26 14:30:00,75.02,75.3,74.83,74.85,59700.0,66.2779,66.5253,66.1101,66.1277,59700.0
2015-03-26 15:00:00,74.83,75.12,74.8,75.11,114000.0,66.1101,66.3663,66.0836,66.3574,114000.0
2015-03-26 15:30:00,75.09,75.23,74.85,75.02,253100.0,66.3398,66.4634,66.1277,66.2779,253100.0
2015-03-27 09:30:00,77.16,79.8,76.92,79.71,1297600.0,68.1685,70.5009,67.9565,70.4214,1297600.0
2015-03-27 10:00:00,79.67,80.05,79.41,79.44,705600.0,70.3861,70.7218,70.1564,70.1829,705600.0
2015-03-27 10:30:00,79.4,79.54,78.75,78.81,526800.0,70.1475,70.2712,69.5733,69.6263,526800.0
2015-03-27 11:00:00,78.79,79.32,78.7,79.3,195700.0,69.6086,70.0768,69.5291,70.0592,195700.0
2015-03-27 11:30:00,79.31,79.6,79.01,79.55,156300.0,70.068,70.3242,69.803,70.28,156300.0
2015-03-27 12:00:00,79.58,79.84,79.36,79.75,265200.0,70.3065,70.5362,70.1122,70.4567,265200.0
2015-03-27 12:30:00,79.75,79.84,79.37,79.79,200000.0,70.4567,70.5362,70.121,70.4921,200000.0
2015-03-27 13:00:00,79.8,79.95,79.6,79.83,119500.0,70.5009,70.6334,70.3242,70.5274,119500.0
2015-03-27 13:30:00,79.83,80.1,79.73,79.87,144000.0,70.5274,70.7659,70.4391,70.5627,144000.0
2015-03-27 14:00:00,79.88,80.01,79.61,79.87,114700.0,70.5716,70.6864,70.333,70.5627,114700.0
2015-03-27 14:30:00,79.85,80.04,79.84,79.94,200900.0,70.5451,70.7129,70.5362,70.6246,200900.0
2015-03-27 15:00:00,79.96,80.02,79.81,79.93,170900.0,70.6423,70.6953,70.5097,70.6158,170900.0
2015-03-27 15:30:00,79.94,80.0,79.58,79.82,491600.0,70.6246,70.6776,70.3065,70.5186,491600.0
2015-03-30 09:30:00,80.01,80.64,80.0,80.08,279300.0,70.6864,71.243,70.6776,70.7483,279300.0
2015-03-30 10:00:00,80.11,80.17,79.6,79.98,349100.0,70.7748,70.8278,70.3242,70.6599,349100.0
2015-03-30 10:30:00,79.96,80.57,79.8,80.4,283600.0,70.6423,71.1812,70.5009,71.031,283600.0
2015-03-30 11:00:00,80.4,80.48,80.05,80.16,142800.0,71.031,71.1017,70.7218,70.819,142800.0
2015-03-30 11:30:00,80.17,80.21,80.09,80.13,209000.0,70.8278,70.8631,70.7571,70.7925,209000.0
2015-03-30 12:00:00,80.14,80.7,80.14,80.56,104400.0,70.8013,71.296,70.8013,71.1723,104400.0
2015-03-30 12:30:00,80.59,80.83,80.52,80.68,70000.0,71.1988,71.4109,71.137,71.2784,70000.0
2015-03-30 13:00:00,80.69,80.73,80.58,80.69,91400.0,71.2872,71.3225,71.19,71.2872,91400.0
2015-03-30 13:30:00,80.69,80.75,80.57,80.61,81800.0,71.2872,71.3402,71.1812,71.2165,81800.0
2015-03-30 14:00:00,80.63,80.8,80.62,80.66,88900.0,71.2342,71.3844,71.2254,71.2607,88900.0
2015-03-30 14:30:00,80.68,80.81,80.59,80.68,100700.0,71.2784,71.3932,71.1988,71.2784,100700.0
2015-03-30 15:00:00,80.68,80.89,80.67,80.7,107400.0,71.2784,71.4639,71.2695,71.296,107400.0
2015-03-30 15:30:00,80.7,80.81,80.55,80.75,309200.0,71.296,71.3932,71.1635,71.3402,309200.0
2015-03-31 09:30:00,80.2,80.52,79.82,80.31,200500.0,70.8543,71.137,70.5186,70.9515,200500.0
2015-03-31 10:00:00,80.33,81.18,80.3,80.85,184700.0,70.9691,71.7201,70.9426,71.4286,184700.0
2015-03-31 10:30:00,80.84,81.35,80.72,81.31,110800.0,71.4197,71.8703,71.3137,71.8349,110800.0
2015-03-31 11:00:00,81.3,81.9,81.29,81.71,131300.0,71.8261,72.3562,71.8173,72.1883,131300.0
2015-03-31 11:30:00,81.7,81.71,81.05,81.07,109400.0,72.1795,72.1883,71.6052,71.6229,109400.0
2015-03-31 12:00:00,81.06,81.58,80.91,81.46,93800.0,71.6141,72.0735,71.4816,71.9675,93800.0
2015-03-31 12:30:00,81.46,81.66,81.33,81.63,77800.0,71.9675,72.1442,71.8526,72.1177,77800.0
2015-03-31 13:00:00,81.62,81.88,81.62,81.84,132100.0,72.1088,72.3385,72.1088,72.3032,132100.0
2015-03-31 13:30:00,81.86,81.99,81.72,81.72,106100.0,72.3209,72.4357,72.1972,72.1972,106100.0
2015-03-31 14:00:00,81.73,81.92,81.6,81.87,113500.0,72.206,72.3739,72.0912,72.3297,113500.0
2015-03-31 14:30:00,81.88,82.03,81.68,81.88,131800.0,72.3385,72.471,72.1618,72.3385,131800.0
2015-03-31 15:00:00,81.88,81.92,81.45,81.59,331000.0,72.3385,72.3739,71.9586,72.0823,331000.0
2015-03-31 15:30:00,81.59,81.99,81.45,81.85,580900.0,72.0823,72.4357,71.9586,72.312,580900.0
2015-04-01 09:30:00,81.8,81.89,80.67,80.73,258200.0,72.2678,72.3474,71.2695,71.3225,258200.0
2015-04-01 10:00:00,80.75,81.28,80.68,81.21,143200.0,71.3402,71.8084,71.2784,71.7466,143200.0
2015-04-01 10:30:00,81.2,81.58,80.94,81.47,84100.0,71.7378,72.0735,71.5081,71.9763,84100.0
2015-04-01 11:00:00,81.47,81.74,81.15,81.19,69800.0,71.9763,72.2148,71.6936,71.7289,69800.0
2015-04-01 11:30:00,81.16,81.6,81.12,81.15,76400.0,71.7024,72.0912,71.6671,71.6936,76400.0
2015-04-01 12:00:00,81.15,81.3,80.94,81.18,137600.0,71.6936,71.8261,71.5081,71.7201,137600.0
2015-04-01 12:30:00,81.17,81.63,81.03,81.49,131500.0,71.7113,72.1177,71.5876,71.994,131500.0
2015-04-01 13:00:00,81.5,82.03,81.45,81.97,110500.0,72.0028,72.471,71.9586,72.418,110500.0
2015-04-01 13:30:00,81.97,82.28,81.8,82.13,89000.0,72.418,72.6919,72.2678,72.5594,89000.0
2015-04-01 14:00:00,82.13,82.32,81.8,81.81,153300.0,72.5594,72.7273,72.2678,72.2767,153300.0
2015-04-01 14:30:00,81.82,81.92,81.73,81.77,165200.0,72.2855,72.3739,72.206,72.2413,165200.0
2015-04-01 15:00:00,81.78,81.91,81.65,81.82,181700.0,72.2502,72.365,72.1353,72.2855,181700.0
2015-04-01 15:30:00,81.81,82.21,81.74,82.2,397000.0,72.2767,72.6301,72.2148,72.6212,397000.0
2015-04-02 09:30:00,82.09,83.09,81.94,83.08,128900.0,72.5241,73.4075,72.3915,73.3987,128900.0
2015-04-02 10:00:00,83.08,83.32,82.69,82.81,164900.0,73.3987,73.6107,73.0541,73.1602,164900.0
2015-04-02 10:30:00,82.81,82.81,82.5,82.54,93100.0,73.1602,73.1602,72.8863,72.9216,93100.0
2015-04-02 11:00:00,82.5,82.69,82.49,82.64,121900.0,72.8863,73.0541,72.8774,73.01,121900.0
2015-04-02 11:30:00,82.62,82.7,82.43,82.47,65500.0,72.9923,73.063,72.8244,72.8598,65500.0
2015-04-02 12:00:00,82.46,82.53,82.31,82.53,66400.0,72.8509,72.9128,72.7184,72.9128,66400.0
2015-04-02 12:30:00,82.54,82.71,82.53,82.62,50100.0,72.9216,73.0718,72.9128,72.9923,50100.0
2015-04-02 13:00:00,82.63,82.71,82.59,82.62,83400.0,73.0011,73.0718,72.9658,72.9923,83400.0
2015-04-02 13:30:00,82.63,82.65,82.5,82.53,130400.0,73.0011,73.0188,72.8863,72.9128,130400.0
2015-04-02 14:00:00,82.5,82.62,82.5,82.58,71200.0,72.8863,72.9923,72.8863,72.957,71200.0
2015-04-02 14:30:00,82.57,82.6,82.32,82.32,99100.0,72.9481,72.9746,72.7273,72.7273,99100.0
2015-04-02 15:00:00,82.33,82.5,82.29,82.44,93400.0,72.7361,72.8863,72.7007,72.8333,93400.0
2015-04-02 15:30:00,82.44,82.59,82.36,82.45,261200.0,72.8333,72.9658,72.7626,72.8421,261200.0
2015-04-06 09:30:00,81.73,82.22,81.56,82.2,106100.0,72.206,72.6389,72.0558,72.6212,106100.0
2015-04-06 10:00:00,82.22,82.56,81.88,82.53,114600.0,72.6389,72.9393,72.3385,72.9128,114600.0
2015-04-06 10:30:00,82.51,82.63,82.29,82.38,55800.0,72.8951,73.0011,72.7007,72.7803,55800.0
2015-04-06 11:00:00,82.39,82.46,82.06,82.1,53700.0,72.7891,72.8509,72.4975,72.5329,53700.0
2015-04-06 11:30:00,82.12,82.48,82.11,82.27,81000.0,72.5506,72.8686,72.5417,72.6831,81000.0
2015-04-06 12:00:00,82.28,82.56,82.21,82.51,73200.0,72.6919,72.9393,72.6301,72.8951,73200.0
2015-04-06 12:30:00,82.55,82.59,82.29,82.51,42100.0,72.9304,72.9658,72.7007,72.8951,42100.0
2015-04-06 13:00:00,82.51,82.61,82.43,82.54,137600.0,72.8951,72.9835,72.8244,72.9216,137600.0
2015-04-06 13:30:00,82.56,82.6,82.47,82.55,75500.0,72.9393,72.9746,72.8598,72.9304,75500.0
2015-04-06 14:00:00,82.55,82.58,82.4,82.43,72800.0,72.9304,72.957,72.7979,72.8244,72800.0
2015-04-06 14:30:00,82.45,82.64,82.44,82.46,109300.0,72.8421,73.01,72.8333,72.8509,109300.0
2015-04-06 15:00:00,82.47,82.54,82.4,82.43,115400.0,72.8598,72.9216,72.7979,72.8244,115400.0
2015-04-06 15:30:00,82.43,82.44,82.28,82.3,281700.0,72.8244,72.8333,72.6919,72.7096,281700.0
2015-04-07 09:30:00,82.35,82.95,81.77,81.78,162000.0,72.7538,73.2838,72.2413,72.2502,162000.0
2015-04-07 10:00:00,81.77,82.02,81.32,81.58,352100.0,72.2413,72.4622,71.8438,72.0735,352100.0
2015-04-07 10:30:00,81.6,81.67,81.46,81.65,142900.0,72.0912,72.153,71.9675,72.1353,142900.0
2015-04-07 11:00:00,81.66,81.66,81.32,81.38,76000.0,72.1442,72.1442,71.8438,71.8968,76000.0
2015-04-07 11:30:00,81.4,81.65,81.39,81.6,74200.0,71.9145,72.1353,71.9056,72.0912,74200.0
2015-04-07 12:00:00,81.6,81.73,81.54,81.63,80400.0,72.0912,72.206,72.0381,72.1177,80400.0
2015-04-07 12:30:00,81.63,81.76,81.46,81.48,29500.0,72.1177,72.2325,71.9675,71.9851,29500.0
2015-04-07 13:00:00,81.48,81.68,81.44,81.63,30800.0,71.9851,72.1618,71.9498,72.1177,30800.0
2015-04-07 13:30:00,81.66,81.74,81.42,81.55,67200.0,72.1442,72.2148,71.9321,72.047,67200.0
2015-04-07 14:00:00,81.55,81.66,81.42,81.49,53700.0,72.047,72.1442,71.9321,71.994,53700.0
2015-04-07 14:30:00,81.48,81.48,81.24,81.24,35800.0,71.9851,71.9851,71.7731,71.7731,35800.0
2015-04-07 15:00:00,81.25,81.29,81.05,81.1,75200.0,71.7819,71.8173,71.6052,71.6494,75200.0
2015-04-07 15:30:00,81.1,81.1,80.68,80.69,276700.0,71.6494,71.6494,71.2784,71.2872,276700.0
2015-04-08 09:30:00,81.4,81.89,81.19,81.19,151800.0,71.9145,72.3474,71.7289,71.7289,151800.0
2015-04-08 10:00:00,81.23,81.6,81.13,81.4,103300.0,71.7643,72.0912,71.6759,71.9145,103300.0
2015-04-08 10:30:00,81.41,81.54,81.14,81.34,148300.0,71.9233,72.0381,71.6848,71.8615,148300.0
2015-04-08 11:00:00,81.31,81.48,81.1,81.11,122500.0,71.8349,71.9851,71.6494,71.6583,122500.0
2015-04-08 11:30:00,81.11,81.34,81.06,81.32,90600.0,71.6583,71.8615,71.6141,71.8438,90600.0
2015-04-08 12:00:00,81.32,81.44,81.15,81.16,105100.0,71.8438,71.9498,71.6936,71.7024,105100.0
2015-04-08 12:30:00,81.17,81.23,81.06,81.1,45500.0,71.7113,71.7643,71.6141,71.6494,45500.0
2015-04-08 13:00:00,81.12,81.24,81.05,81.18,106100.0,71.6671,71.7731,71.6052,71.7201,106100.0
2015-04-08 13:30:00,81.18,81.21,81.01,81.12,57700.0,71.7201,71.7466,71.5699,71.6671,57700.0
2015-04-08 14:00:00,81.11,81.38,80.83,81.28,225500.0,71.6583,71.8968,71.4109,71.8084,225500.0
2015-04-08 14:30:00,81.29,81.31,81.11,81.26,131800.0,71.8173,71.8349,71.6583,71.7908,131800.0
2015-04-08 15:00:00,81.26,81.41,81.21,81.31,101900.0,71.7908,71.9233,71.7466,71.8349,101900.0
2015-04-08 15:30:00,81.31,81.57,81.31,81.47,194900.0,71.8349,72.0646,71.8349,71.9763,194900.0
2015-04-09 09:30:00,81.54,82.01,81.47,81.69,137400.0,72.0381,72.4534,71.9763,72.1707,137400.0
2015-04-09 10:00:00,81.72,81.81,81.38,81.45,166800.0,72.1972,72.2767,71.8968,71.9586,166800.0
2015-04-09 10:30:00,81.44,81.6,81.1,81.33,239300.0,71.9498,72.0912,71.6494,71.8526,239300.0
2015-04-09 11:00:00,81.33,81.33,80.99,81.17,101800.0,71.8526,71.8526,71.5522,71.7113,101800.0
2015-04-09 11:30:00,81.22,81.52,81.17,81.42,40400.0,71.7554,72.0205,71.7113,71.9321,40400.0
2015-04-09 12:00:00,81.42,81.63,81.39,81.56,51400.0,71.9321,72.1177,71.9056,72.0558,51400.0
2015-04-09 12:30:00,81.56,81.57,81.44,81.5,37300.0,72.0558,72.0646,71.9498,72.0028,37300.0
2015-04-09 13:00:00,81.51,81.64,81.43,81.61,53500.0,72.0116,72.1265,71.941,72.1,53500.0
2015-04-09 13:30:00,81.61,81.72,81.48,81.5,60900.0,72.1,72.1972,71.9851,72.0028,60900.0
2015-04-09 14:00:00,81.48,81.68,81.47,81.6,58600.0,71.9851,72.1618,71.9763,72.0912,58600.0
2015-04-09 14:30:00,81.6,81.75,81.54,81.69,83800.0,72.0912,72.2237,72.0381,72.1707,83800.0
2015-04-09 15:00:00,81.69,81.99,81.65,81.93,140500.0,72.1707,72.4357,72.1353,72.3827,140500.0
2015-04-09 15:30:00,81.96,82.06,81.89,82.01,253600.0,72.4092,72.4975,72.3474,72.4534,253600.0
2015-04-10 09:30:00,82.2,82.23,81.7,81.72,141000.0,72.6212,72.6477,72.1795,72.1972,141000.0
2015-04-10 10:00:00,81.76,81.96,81.53,81.58,89600.0,72.2325,72.4092,72.0293,72.0735,89600.0
2015-04-10 10:30:00,81.6,81.8,81.45,81.45,98800.0,72.0912,72.2678,71.9586,71.9586,98800.0
2015-04-10 11:00:00,81.45,81.46,81.14,81.23,61100.0,71.9586,71.9675,71.6848,71.7643,61100.0
2015-04-10 11:30:00,81.23,81.25,81.05,81.06,71500.0,71.7643,71.7819,71.6052,71.6141,71500.0
2015-04-10 12:00:00,81.08,81.23,81.06,81.09,27900.0,71.6317,71.7643,71.6141,71.6406,27900.0
2015-04-10 12:30:00,81.09,81.26,81.09,81.22,42000.0,71.6406,71.7908,71.6406,71.7554,42000.0
2015-04-10 13:00:00,81.23,81.24,81.04,81.08,48000.0,71.7643,71.7731,71.5964,71.6317,48000.0
2015-04-10 13:30:00,81.08,81.2,81.03,81.13,33300.0,71.6317,71.7378,71.5876,71.6759,33300.0
2015-04-10 14:00:00,81.14,81.37,81.14,81.19,78800.0,71.6848,71.888,71.6848,71.7289,78800.0
2015-04-10 14:30:00,81.2,81.31,81.06,81.24,39700.0,71.7378,71.8349,71.6141,71.7731,39700.0
2015-04-10 15:00:00,81.24,81.3,80.93,81.03,74700.0,71.7731,71.8261,71.4992,71.5876,74700.0
2015-04-10 15:30:00,81.02,81.27,81.0,81.22,158600.0,71.5787,71.7996,71.5611,71.7554,158600.0
2015-04-13 09:30:00,81.18,81.6,80.82,81.41,80700.0,71.7201,72.0912,71.402,71.9233,80700.0
2015-04-13 10:00:00,81.4,81.61,81.23,81.39,122600.0,71.9145,72.1,71.7643,71.9056,122600.0
2015-04-13 10:30:00,81.38,81.47,81.05,81.09,173600.0,71.8968,71.9763,71.6052,71.6406,173600.0
2015-04-13 11:00:00,81.08,81.18,80.78,81.0,168800.0,71.6317,71.7201,71.3667,71.5611,168800.0
2015-04-13 11:30:00,80.99,81.01,80.61,80.7,74100.0,71.5522,71.5699,71.2165,71.296,74100.0
2015-04-13 12:00:00,80.7,80.76,80.36,80.39,92500.0,71.296,71.349,70.9956,71.0222,92500.0
2015-04-13 12:30:00,80.39,80.57,80.23,80.42,65600.0,71.0222,71.1812,70.8808,71.0487,65600.0
2015-04-13 13:00:00,80.4,80.42,80.11,80.11,53700.0,71.031,71.0487,70.7748,70.7748,53700.0
2015-04-13 13:30:00,80.1,80.27,79.97,80.05,150200.0,70.7659,70.9161,70.6511,70.7218,150200.0
2015-04-13 14:00:00,80.06,80.17,79.89,80.04,154400.0,70.7306,70.8278,70.5804,70.7129,154400.0
2015-04-13 14:30:00,80.06,80.18,79.97,80.03,106000.0,70.7306,70.8366,70.6511,70.7041,106000.0
2015-04-13 15:00:00,80.01,80.21,79.88,79.95,150500.0,70.6864,70.8631,70.5716,70.6334,150500.0
2015-04-13 15:30:00,79.95,80.07,79.88,79.99,231300.0,70.6334,70.7394,70.5716,70.6688,231300.0
2015-04-14 09:30:00,80.01,80.2,79.5,79.58,143800.0,70.6864,70.8543,70.2359,70.3065,143800.0
2015-04-14 10:00:00,79.53,79.95,79.12,79.68,153600.0,70.2624,70.6334,69.9001,70.3949,153600.0
2015-04-14 10:30:00,79.71,79.97,79.65,79.75,65300.0,70.4214,70.6511,70.3684,70.4567,65300.0
2015-04-14 11:00:00,79.74,79.91,79.6,79.72,95500.0,70.4479,70.5981,70.3242,70.4302,95500.0
2015-04-14 11:30:00,79.74,79.81,79.6,79.76,68500.0,70.4479,70.5097,70.3242,70.4656,68500.0
2015-04-14 12:00:00,79.78,80.0,79.74,79.83,68800.0,70.4832,70.6776,70.4479,70.5274,68800.0
2015-04-14 12:30:00,79.83,79.94,79.71,79.78,85900.0,70.5274,70.6246,70.4214,70.4832,85900.0
2015-04-14 13:00:00,79.76,79.81,79.7,79.72,40000.0,70.4656,70.5097,70.4126,70.4302,40000.0
2015-04-14 13:30:00,79.73,79.78,79.6,79.64,43700.0,70.4391,70.4832,70.3242,70.3596,43700.0
2015-04-14 14:00:00,79.64,79.76,79.6,79.76,45900.0,70.3596,70.4656,70.3242,70.4656,45900.0
2015-04-14 14:30:00,79.77,79.8,79.6,79.73,71200.0,70.4744,70.5009,70.3242,70.4391,71200.0
2015-04-14 15:00:00,79.73,80.14,79.73,80.01,182400.0,70.4391,70.8013,70.4391,70.6864,182400.0
2015-04-14 15:30:00,80.02,80.14,80.0,80.1,233000.0,70.6953,70.8013,70.6776,70.7659,233000.0
2015-04-15 09:30:00,80.15,80.23,79.67,79.85,167500.0,70.8101,70.8808,70.3861,70.5451,167500.0
2015-04-15 10:00:00,79.85,80.25,79.62,80.09,114500.0,70.5451,70.8985,70.3419,70.7571,114500.0
2015-04-15 10:30:00,80.1,80.26,80.09,80.2,136900.0,70.7659,70.9073,70.7571,70.8543,136900.0
2015-04-15 11:00:00,80.19,80.19,79.92,80.03,67100.0,70.8455,70.8455,70.6069,70.7041,67100.0
2015-04-15 11:30:00,80.03,80.2,79.88,80.16,128500.0,70.7041,70.8543,70.5716,70.819,128500.0
2015-04-15 12:00:00,80.14,80.21,80.11,80.16,105700.0,70.8013,70.8631,70.7748,70.819,105700.0
2015-04-15 12:30:00,80.15,80.22,79.92,80.21,285700.0,70.8101,70.872,70.6069,70.8631,285700.0
2015-04-15 13:00:00,80.21,80.43,80.08,80.39,140200.0,70.8631,71.0575,70.7483,71.0222,140200.0
2015-04-15 13:30:00,80.39,80.39,80.23,80.38,96300.0,71.0222,71.0222,70.8808,71.0133,96300.0
2015-04-15 14:00:00,80.38,80.38,79.91,79.98,257300.0,71.0133,71.0133,70.5981,70.6599,257300.0
2015-04-15 14:30:00,79.97,79.99,79.71,79.72,148700.0,70.6511,70.6688,70.4214,70.4302,148700.0
2015-04-15 15:00:00,79.72,79.8,79.59,79.78,194600.0,70.4302,70.5009,70.3154,70.4832,194600.0
2015-04-15 15:30:00,79.78,79.79,79.33,79.42,379300.0,70.4832,70.4921,70.0857,70.1652,379300.0
2015-04-16 09:30:00,79.79,79.79,78.64,79.25,352400.0,70.4921,70.4921,69.4761,70.015,352400.0
2015-04-16 10:00:00,79.28,79.63,79.24,79.43,193100.0,70.0415,70.3507,70.0062,70.174,193100.0
2015-04-16 10:30:00,79.44,79.47,79.29,79.3,191400.0,70.1829,70.2094,70.0503,70.0592,191400.0
2015-04-16 11:00:00,79.3,79.37,79.13,79.24,103800.0,70.0592,70.121,69.909,70.0062,103800.0
2015-04-16 11:30:00,79.23,79.38,79.12,79.34,130200.0,69.9973,70.1298,69.9001,70.0945,130200.0
2015-04-16 12:00:00,79.34,79.67,79.33,79.55,95000.0,70.0945,70.3861,70.0857,70.28,95000.0
2015-04-16 12:30:00,79.56,79.77,79.49,79.6,104200.0,70.2889,70.4744,70.227,70.3242,104200.0
2015-04-16 13:00:00,79.63,80.0,79.6,79.83,116300.0,70.3507,70.6776,70.3242,70.5274,116300.0
2015-04-16 13:30:00,79.84,80.0,79.72,79.98,144700.0,70.5362,70.6776,70.4302,70.6599,144700.0
2015-04-16 14:00:00,80.0,80.3,79.98,80.25,140400.0,70.6776,70.9426,70.6599,70.8985,140400.0
2015-04-16 14:30:00,80.24,80.45,80.13,80.44,133600.0,70.8896,71.0752,70.7925,71.0663,133600.0
2015-04-16 15:00:00,80.43,80.5,80.12,80.2,152000.0,71.0575,71.1193,70.7836,70.8543,152000.0
2015-04-16 15:30:00,80.19,80.31,80.11,80.3,242100.0,70.8455,70.9515,70.7748,70.9426,242100.0
2015-04-17 09:30:00,79.5,79.53,78.15,78.95,409400.0,70.2359,70.2624,69.0432,69.75,409400.0
2015-04-17 10:00:00,78.95,78.97,78.26,78.27,242400.0,69.75,69.7676,69.1404,69.1492,242400.0
2015-04-17 10:30:00,78.26,78.76,78.21,78.46,169700.0,69.1404,69.5821,69.0962,69.3171,169700.0
2015-04-17 11:00:00,78.44,78.8,78.38,78.76,67000.0,69.2994,69.6174,69.2464,69.5821,67000.0
2015-04-17 11:30:00,78.74,78.82,78.44,78.47,104400.0,69.5644,69.6351,69.2994,69.3259,104400.0
2015-04-17 12:00:00,78.47,78.6,78.38,78.54,108600.0,69.3259,69.4407,69.2464,69.3877,108600.0
2015-04-17 12:30:00,78.54,78.62,78.42,78.42,106100.0,69.3877,69.4584,69.2817,69.2817,106100.0
2015-04-17 13:00:00,78.42,78.71,78.36,78.66,193900.0,69.2817,69.5379,69.2287,69.4938,193900.0
2015-04-17 13:30:00,78.65,78.66,78.15,78.34,120300.0,69.4849,69.4938,69.0432,69.211,120300.0
2015-04-17 14:00:00,78.37,78.52,78.22,78.52,161800.0,69.2375,69.3701,69.105,69.3701,161800.0
2015-04-17 14:30:00,78.51,78.67,78.4,78.43,162900.0,69.3612,69.5026,69.264,69.2906,162900.0
2015-04-17 15:00:00,78.42,78.81,78.39,78.81,187900.0,69.2817,69.6263,69.2552,69.6263,187900.0
2015-04-17 15:30:00,78.82,79.11,78.8,79.02,543500.0,69.6351,69.8913,69.6174,69.8118,543500.0
2015-04-20 09:30:00,74.65,75.1,73.25,73.52,2147500.0,65.951,66.3486,64.7142,64.9527,2147500.0
2015-04-20 10:00:00,73.48,73.5,71.64,72.27,2258300.0,64.9174,64.935,63.2918,63.8484,2258300.0
2015-04-20 10:30:00,72.27,73.75,72.17,73.23,1236100.0,63.8484,65.1559,63.76,64.6965,1236100.0
2015-04-20 11:00:00,73.21,73.38,72.83,72.91,761700.0,64.6788,64.829,64.3431,64.4138,761700.0
2015-04-20 11:30:00,72.93,73.55,72.78,73.34,606600.0,64.4315,64.9792,64.2989,64.7937,606600.0
2015-04-20 12:00:00,73.34,73.73,73.1,73.62,400600.0,64.7937,65.1382,64.5817,65.0411,400600.0
2015-04-20 12:30:00,73.63,73.65,73.23,73.44,314300.0,65.0499,65.0676,64.6965,64.882,314300.0
2015-04-20 13:00:00,73.45,73.54,73.02,73.39,562000.0,64.8909,64.9704,64.511,64.8379,562000.0
2015-04-20 13:30:00,73.4,73.41,73.0,73.09,382100.0,64.8467,64.8555,64.4933,64.5728,382100.0
2015-04-20 14:00:00,73.07,73.26,72.88,73.16,404500.0,64.5552,64.723,64.3873,64.6347,404500.0
2015-04-20 14:30:00,73.16,73.26,72.97,73.24,274900.0,64.6347,64.723,64.4668,64.7053,274900.0
2015-04-20 15:00:00,73.23,73.32,72.91,73.15,602800.0,64.6965,64.776,64.4138,64.6258,602800.0
2015-04-20 15:30:00,73.15,73.15,72.53,72.7,1087700.0,64.6258,64.6258,64.0781,64.2283,1087700.0
2015-04-21 09:30:00,73.68,74.25,73.23,73.93,574800.0,65.0941,65.5976,64.6965,65.3149,574800.0
2015-04-21 10:00:00,73.93,74.16,73.54,73.57,339400.0,65.3149,65.5181,64.9704,64.9969,339400.0
2015-04-21 10:30:00,73.57,73.75,73.42,73.69,290200.0,64.9969,65.1559,64.8644,65.1029,290200.0
2015-04-21 11:00:00,73.68,73.75,73.29,73.29,186900.0,65.0941,65.1559,64.7495,64.7495,186900.0
2015-04-21 11:30:00,73.29,73.44,73.0,73.08,246200.0,64.7495,64.882,64.4933,64.564,246200.0
2015-04-21 12:00:00,73.09,73.88,73.08,73.85,314100.0,64.5728,65.2708,64.564,65.2443,314100.0
2015-04-21 12:30:00,73.85,73.95,73.67,73.75,218700.0,65.2443,65.3326,65.0852,65.1559,218700.0
2015-04-21 13:00:00,73.74,73.81,73.66,73.74,206200.0,65.1471,65.2089,65.0764,65.1471,206200.0
2015-04-21 13:30:00,73.74,73.77,73.54,73.66,235000.0,65.1471,65.1736,64.9704,65.0764,235000.0
2015-04-21 14:00:00,73.67,73.86,73.6,73.82,228600.0,65.0852,65.2531,65.0234,65.2178,228600.0
2015-04-21 14:30:00,73.82,73.86,73.65,73.71,270100.0,65.2178,65.2531,65.0676,65.1206,270100.0
2015-04-21 15:00:00,73.72,73.83,73.54,73.55,345200.0,65.1294,65.2266,64.9704,64.9792,345200.0
2015-04-21 15:30:00,73.55,73.98,73.54,73.9,817600.0,64.9792,65.3591,64.9704,65.2884,817600.0
2015-04-22 09:30:00,74.15,74.22,73.42,73.63,180800.0,65.5093,65.5711,64.8644,65.0499,180800.0
2015-04-22 10:00:00,73.63,73.88,73.27,73.6,361700.0,65.0499,65.2708,64.7318,65.0234,361700.0
2015-04-22 10:30:00,73.6,73.7,73.34,73.7,166100.0,65.0234,65.1117,64.7937,65.1117,166100.0
2015-04-22 11:00:00,73.7,73.7,73.5,73.52,152900.0,65.1117,65.1117,64.935,64.9527,152900.0
2015-04-22 11:30:00,73.54,73.62,73.38,73.61,116300.0,64.9704,65.0411,64.829,65.0322,116300.0
2015-04-22 12:00:00,73.62,73.98,73.57,73.86,105000.0,65.0411,65.3591,64.9969,65.2531,105000.0
2015-04-22 12:30:00,73.85,73.86,73.69,73.77,104700.0,65.2443,65.2531,65.1029,65.1736,104700.0
2015-04-22 13:00:00,73.78,73.8,73.54,73.56,131400.0,65.1824,65.2001,64.9704,64.9881,131400.0
2015-04-22 13:30:00,73.56,73.67,73.43,73.49,103400.0,64.9881,65.0852,64.8732,64.9262,103400.0
2015-04-22 14:00:00,73.5,73.59,73.42,73.56,87100.0,64.935,65.0146,64.8644,64.9881,87100.0
2015-04-22 14:30:00,73.55,73.56,73.44,73.53,94800.0,64.9792,64.9881,64.882,64.9615,94800.0
2015-04-22 15:00:00,73.53,73.56,73.45,73.52,137700.0,64.9615,64.9881,64.8909,64.9527,137700.0
2015-04-22 15:30:00,73.52,73.54,73.18,73.24,389900.0,64.9527,64.9704,64.6523,64.7053,389900.0
2015-04-23 09:30:00,73.61,73.91,73.23,73.45,232400.0,65.0322,65.2973,64.6965,64.8909,232400.0
2015-04-23 10:00:00,73.48,73.61,73.18,73.23,168500.0,64.9174,65.0322,64.6523,64.6965,168500.0
2015-04-23 10:30:00,73.25,73.52,73.01,73.06,147100.0,64.7142,64.9527,64.5021,64.5463,147100.0
2015-04-23 11:00:00,73.04,73.24,73.01,73.03,88900.0,64.5286,64.7053,64.5021,64.5198,88900.0
2015-04-23 11:30:00,73.02,73.03,72.66,72.78,178800.0,64.511,64.5198,64.1929,64.2989,178800.0
2015-04-23 12:00:00,72.78,72.79,72.5,72.6,114800.0,64.2989,64.3078,64.0516,64.1399,114800.0
2015-04-23 12:30:00,72.61,72.81,72.59,72.79,122500.0,64.1488,64.3255,64.1311,64.3078,122500.0
2015-04-23 13:00:00,72.79,72.87,72.59,72.62,144700.0,64.3078,64.3785,64.1311,64.1576,144700.0
2015-04-23 13:30:00,72.63,72.79,72.63,72.69,140500.0,64.1664,64.3078,64.1664,64.2194,140500.0
2015-04-23 14:00:00,72.69,72.71,72.59,72.63,160000.0,64.2194,64.2371,64.1311,64.1664,160000.0
2015-04-23 14:30:00,72.62,72.76,72.59,72.73,225900.0,64.1576,64.2813,64.1311,64.2548,225900.0
2015-04-23 15:00:00,72.73,72.98,72.67,72.87,208700.0,64.2548,64.4756,64.2018,64.3785,208700.0
2015-04-23 15:30:00,72.86,72.94,72.69,72.74,364900.0,64.3696,64.4403,64.2194,64.2636,364900.0
2015-04-24 09:30:00,73.43,73.48,72.67,72.76,173900.0,64.8732,64.9174,64.2018,64.2813,173900.0
2015-04-24 10:00:00,72.79,72.86,72.53,72.82,126400.0,64.3078,64.3696,64.0781,64.3343,126400.0
2015-04-24 10:30:00,72.82,72.91,72.74,72.84,144400.0,64.3343,64.4138,64.2636,64.352,144400.0
2015-04-24 11:00:00,72.84,73.11,72.77,72.79,185100.0,64.352,64.5905,64.2901,64.3078,185100.0
2015-04-24 11:30:00,72.8,72.86,72.55,72.85,183400.0,64.3166,64.3696,64.0957,64.3608,183400.0
2015-04-24 12:00:00,72.84,72.84,72.58,72.71,304300.0,64.352,64.352,64.1223,64.2371,304300.0
2015-04-24 12:30:00,72.69,72.8,72.58,72.58,160500.0,64.2194,64.3166,64.1223,64.1223,160500.0
2015-04-24 13:00:00,72.59,72.77,72.58,72.63,47700.0,64.1311,64.2901,64.1223,64.1664,47700.0
2015-04-24 13:30:00,72.64,72.7,72.53,72.66,60600.0,64.1753,64.2283,64.0781,64.1929,60600.0
2015-04-24 14:00:00,72.65,72.69,72.52,72.62,59600.0,64.1841,64.2194,64.0692,64.1576,59600.0
2015-04-24 14:30:00,72.62,72.7,72.55,72.6,76600.0,64.1576,64.2283,64.0957,64.1399,76600.0
2015-04-24 15:00:00,72.59,72.67,72.44,72.48,147500.0,64.1311,64.2018,63.9986,64.0339,147500.0
2015-04-24 15:30:00,72.48,72.54,72.37,72.46,390600.0,64.0339,64.0869,63.9367,64.0162,390600.0
2015-04-27 09:30:00,72.99,73.15,72.13,72.22,256300.0,64.4845,64.6258,63.7247,63.8042,256300.0
2015-04-27 10:00:00,72.24,72.71,72.17,72.18,182600.0,63.8219,64.2371,63.76,63.7689,182600.0
2015-04-27 10:30:00,72.19,72.37,71.93,72.02,214000.0,63.7777,63.9367,63.548,63.6275,214000.0
2015-04-27 11:00:00,72.02,72.12,71.9,72.04,132000.0,63.6275,63.7159,63.5215,63.6452,132000.0
2015-04-27 11:30:00,72.01,72.11,71.81,71.81,165800.0,63.6187,63.707,63.442,63.442,165800.0
2015-04-27 12:00:00,71.82,71.89,71.36,71.59,159300.0,63.4508,63.5127,63.0444,63.2476,159300.0
2015-04-27 12:30:00,71.6,71.62,71.3,71.48,97600.0,63.2565,63.2741,62.9914,63.1504,97600.0
2015-04-27 13:00:00,71.49,71.63,71.19,71.37,83100.0,63.1593,63.283,62.8942,63.0533,83100.0
2015-04-27 13:30:00,71.37,71.44,70.93,70.94,175900.0,63.0533,63.1151,62.6645,62.6734,175900.0
2015-04-27 14:00:00,70.94,71.12,70.7,70.85,217900.0,62.6734,62.8324,62.4613,62.5939,217900.0
2015-04-27 14:30:00,70.85,70.95,70.66,70.84,206900.0,62.5939,62.6822,62.426,62.585,206900.0
2015-04-27 15:00:00,70.82,71.05,70.43,70.49,300700.0,62.5673,62.7705,62.2228,62.2758,300700.0
2015-04-27 15:30:00,70.49,70.53,70.19,70.46,709200.0,62.2758,62.3111,62.0108,62.2493,709200.0
2015-04-28 09:30:00,70.52,71.1,70.06,70.06,215300.0,62.3023,62.8147,61.8959,61.8959,215300.0
2015-04-28 10:00:00,70.04,70.1,69.07,69.41,424200.0,61.8782,61.9312,61.0213,61.3217,424200.0
2015-04-28 10:30:00,69.4,69.89,69.39,69.83,394600.0,61.3128,61.7457,61.304,61.6927,394600.0
2015-04-28 11:00:00,69.85,70.0,69.77,69.91,159400.0,61.7104,61.8429,61.6397,61.7634,159400.0
2015-04-28 11:30:00,69.91,69.99,69.72,69.8,136400.0,61.7634,61.8341,61.5955,61.6662,136400.0
2015-04-28 12:00:00,69.79,70.21,69.78,70.19,104000.0,61.6574,62.0284,61.6485,62.0108,104000.0
2015-04-28 12:30:00,70.2,70.32,69.99,70.0,124200.0,62.0196,62.1256,61.8341,61.8429,124200.0
2015-04-28 13:00:00,70.0,70.08,69.87,69.93,126000.0,61.8429,61.9136,61.728,61.7811,126000.0
2015-04-28 13:30:00,69.92,70.03,69.79,69.79,122700.0,61.7722,61.8694,61.6574,61.6574,122700.0
2015-04-28 14:00:00,69.8,69.85,69.59,69.59,99600.0,61.6662,61.7104,61.4807,61.4807,99600.0
2015-04-28 14:30:00,69.59,69.9,69.58,69.84,154700.0,61.4807,61.7546,61.4718,61.7015,154700.0
2015-04-28 15:00:00,69.84,69.91,69.8,69.86,208900.0,61.7015,61.7634,61.6662,61.7192,208900.0
2015-04-28 15:30:00,69.86,70.14,69.85,70.01,540700.0,61.7192,61.9666,61.7104,61.8517,540700.0
2015-04-29 09:30:00,69.68,70.01,69.52,69.52,118500.0,61.5602,61.8517,61.4188,61.4188,118500.0
2015-04-29 10:00:00,69.56,69.64,69.06,69.57,220600.0,61.4542,61.5249,61.0124,61.463,220600.0
2015-04-29 10:30:00,69.56,69.65,69.36,69.42,214800.0,61.4542,61.5337,61.2775,61.3305,214800.0
2015-04-29 11:00:00,69.4,69.52,69.18,69.23,121600.0,61.3128,61.4188,61.1185,61.1626,121600.0
2015-04-29 11:30:00,69.24,69.46,68.52,68.55,308200.0,61.1715,61.3658,60.5354,60.5619,308200.0
2015-04-29 12:00:00,68.58,68.75,68.39,68.41,164000.0,60.5884,60.7386,60.4205,60.4382,164000.0
2015-04-29 12:30:00,68.4,68.47,68.14,68.14,155200.0,60.4293,60.4912,60.1996,60.1996,155200.0
2015-04-29 13:00:00,68.14,68.16,67.85,67.9,138300.0,60.1996,60.2173,59.9434,59.9876,138300.0
2015-04-29 13:30:00,67.91,68.36,67.9,68.35,109200.0,59.9964,60.394,59.9876,60.3852,109200.0
2015-04-29 14:00:00,68.37,68.82,68.19,68.72,259000.0,60.4028,60.8004,60.2438,60.7121,259000.0
2015-04-29 14:30:00,68.73,68.84,68.59,68.62,154400.0,60.7209,60.8181,60.5972,60.6237,154400.0
2015-04-29 15:00:00,68.61,68.71,68.48,68.57,205600.0,60.6149,60.7032,60.5,60.5795,205600.0
2015-04-29 15:30:00,68.57,68.67,68.37,68.59,429000.0,60.5795,60.6679,60.4028,60.5972,429000.0
2015-04-30 09:30:00,68.96,69.32,68.49,68.58,125100.0,60.9241,61.2421,60.5089,60.5884,125100.0
2015-04-30 10:00:00,68.56,68.62,68.24,68.55,113700.0,60.5707,60.6237,60.288,60.5619,113700.0
2015-04-30 10:30:00,68.55,69.11,68.54,68.96,252800.0,60.5619,61.0566,60.553,60.9241,252800.0
2015-04-30 11:00:00,69.01,69.26,68.94,69.06,77000.0,60.9683,61.1891,60.9064,61.0124,77000.0
2015-04-30 11:30:00,69.07,69.2,68.84,68.84,70500.0,61.0213,61.1361,60.8181,60.8181,70500.0
2015-04-30 12:00:00,68.84,68.86,68.6,68.62,41000.0,60.8181,60.8357,60.606,60.6237,41000.0
2015-04-30 12:30:00,68.61,68.66,68.45,68.61,33500.0,60.6149,60.6591,60.4735,60.6149,33500.0
2015-04-30 13:00:00,68.62,68.67,68.42,68.5,39900.0,60.6237,60.6679,60.447,60.5177,39900.0
2015-04-30 13:30:00,68.48,68.49,68.35,68.36,53800.0,60.5,60.5089,60.3852,60.394,53800.0
2015-04-30 14:00:00,68.36,68.46,68.04,68.05,68300.0,60.394,60.4824,60.1113,60.1201,68300.0
2015-04-30 14:30:00,68.04,68.13,67.92,67.96,78800.0,60.1113,60.1908,60.0053,60.0406,78800.0
2015-04-30 15:00:00,67.95,67.98,67.58,67.65,113800.0,60.0318,60.0583,59.7049,59.7667,113800.0
2015-04-30 15:30:00,67.65,68.07,67.62,68.05,261100.0,59.7667,60.1378,59.7402,60.1201,261100.0
2015-05-01 09:30:00,68.24,68.97,68.2,68.45,152600.0,60.288,60.9329,60.2527,60.4735,152600.0
2015-05-01 10:00:00,68.33,68.87,68.28,68.76,70500.0,60.3675,60.8446,60.3233,60.7474,70500.0
2015-05-01 10:30:00,68.77,68.85,68.36,68.51,93700.0,60.7562,60.8269,60.394,60.5265,93700.0
2015-05-01 11:00:00,68.48,68.64,68.4,68.51,105500.0,60.5,60.6414,60.4293,60.5265,105500.0
2015-05-01 11:30:00,68.52,68.57,68.0,68.15,78000.0,60.5354,60.5795,60.076,60.2085,78000.0
2015-05-01 12:00:00,68.12,68.26,67.91,68.07,140800.0,60.182,60.3057,59.9964,60.1378,140800.0
2015-05-01 12:30:00,68.13,68.29,68.11,68.18,76800.0,60.1908,60.3322,60.1731,60.235,76800.0
2015-05-01 13:00:00,68.2,68.22,67.92,68.02,61000.0,60.2527,60.2703,60.0053,60.0936,61000.0
2015-05-01 13:30:00,68.03,68.08,67.82,68.0,147700.0,60.1025,60.1466,59.9169,60.076,147700.0
2015-05-01 14:00:00,68.0,68.01,67.85,67.96,144600.0,60.076,60.0848,59.9434,60.0406,144600.0
2015-05-01 14:30:00,67.95,67.96,67.81,67.87,114100.0,60.0318,60.0406,59.9081,59.9611,114100.0
2015-05-01 15:00:00,67.87,67.96,67.75,67.9,268400.0,59.9611,60.0406,59.8551,59.9876,268400.0
2015-05-01 15:30:00,67.9,68.01,67.82,67.9,492800.0,59.9876,60.0848,59.9169,59.9876,492800.0
2015-05-04 09:30:00,68.7,69.28,68.57,69.19,216100.0,60.6944,61.2068,60.5795,61.1273,216100.0
2015-05-04 10:00:00,69.2,69.38,68.87,68.97,135100.0,61.1361,61.2951,60.8446,60.9329,135100.0
2015-05-04 10:30:00,68.98,69.04,68.51,68.56,111300.0,60.9418,60.9948,60.5265,60.5707,111300.0
2015-05-04 11:00:00,68.57,68.61,68.45,68.51,60900.0,60.5795,60.6149,60.4735,60.5265,60900.0
2015-05-04 11:30:00,68.5,68.53,68.26,68.51,77900.0,60.5177,60.5442,60.3057,60.5265,77900.0
2015-05-04 12:00:00,68.49,68.49,68.22,68.33,44200.0,60.5089,60.5089,60.2703,60.3675,44200.0
2015-05-04 12:30:00,68.34,68.36,68.18,68.2,35200.0,60.3763,60.394,60.235,60.2527,35200.0
2015-05-04 13:00:00,68.19,68.2,67.84,67.92,114700.0,60.2438,60.2527,59.9346,60.0053,114700.0
2015-05-04 13:30:00,67.94,67.95,67.86,67.95,53700.0,60.023,60.0318,59.9523,60.0318,53700.0
2015-05-04 14:00:00,67.95,68.26,67.85,68.22,92000.0,60.0318,60.3057,59.9434,60.2703,92000.0
2015-05-04 14:30:00,68.22,68.25,68.13,68.22,81500.0,60.2703,60.2968,60.1908,60.2703,81500.0
2015-05-04 15:00:00,68.21,68.3,68.17,68.27,190100.0,60.2615,60.341,60.2262,60.3145,190100.0
2015-05-04 15:30:00,68.26,68.28,68.12,68.22,276300.0,60.3057,60.3233,60.182,60.2703,276300.0
2015-05-05 09:30:00,68.05,68.32,67.59,67.71,247500.0,60.1201,60.3587,59.7137,59.8198,247500.0
2015-05-05 10:00:00,67.73,67.96,67.37,67.73,163900.0,59.8374,60.0406,59.5194,59.8374,163900.0
2015-05-05 10:30:00,67.71,67.71,67.39,67.46,79800.0,59.8198,59.8198,59.537,59.5989,79800.0
2015-05-05 11:00:00,67.42,67.59,67.21,67.27,183400.0,59.5635,59.7137,59.378,59.431,183400.0
2015-05-05 11:30:00,67.28,67.28,66.95,67.18,83300.0,59.4399,59.4399,59.1483,59.3515,83300.0
2015-05-05 12:00:00,67.19,67.23,66.95,67.04,93500.0,59.3603,59.3957,59.1483,59.2278,93500.0
2015-05-05 12:30:00,67.03,67.15,66.97,67.01,83600.0,59.219,59.325,59.166,59.2013,83600.0
2015-05-05 13:00:00,67.01,67.13,66.9,67.08,90300.0,59.2013,59.3073,59.1041,59.2632,90300.0
2015-05-05 13:30:00,67.07,67.1,66.92,67.03,74300.0,59.2543,59.2808,59.1218,59.219,74300.0
2015-05-05 14:00:00,67.02,67.08,66.91,66.99,89100.0,59.2102,59.2632,59.113,59.1837,89100.0
2015-05-05 14:30:00,66.97,67.07,66.63,66.74,98500.0,59.166,59.2543,58.8656,58.9628,98500.0
2015-05-05 15:00:00,66.72,66.82,66.55,66.68,158200.0,58.9451,59.0335,58.7949,58.9098,158200.0
2015-05-05 15:30:00,66.68,66.83,66.56,66.68,308900.0,58.9098,59.0423,58.8038,58.9098,308900.0
2015-05-06 09:30:00,67.08,67.16,65.91,66.2,362400.0,59.2632,59.3338,58.2295,58.4857,362400.0
2015-05-06 10:00:00,66.17,66.68,66.1,66.58,230600.0,58.4592,58.9098,58.3974,58.8214,230600.0
2015-05-06 10:30:00,66.59,67.1,66.35,66.98,237700.0,58.8303,59.2808,58.6182,59.1748,237700.0
2015-05-06 11:00:00,66.98,67.0,66.51,66.71,194300.0,59.1748,59.1925,58.7596,58.9363,194300.0
2015-05-06 11:30:00,66.74,67.0,66.67,66.73,113600.0,58.9628,59.1925,58.9009,58.954,113600.0
2015-05-06 12:00:00,66.73,66.73,66.47,66.61,58300.0,58.954,58.954,58.7243,58.8479,58300.0
2015-05-06 12:30:00,66.6,66.83,66.57,66.75,159500.0,58.8391,59.0423,58.8126,58.9716,159500.0
2015-05-06 13:00:00,66.75,66.85,66.66,66.69,75600.0,58.9716,59.06,58.8921,58.9186,75600.0
2015-05-06 13:30:00,66.69,66.69,66.4,66.59,86900.0,58.9186,58.9186,58.6624,58.8303,86900.0
2015-05-06 14:00:00,66.58,66.67,66.46,66.67,132900.0,58.8214,58.9009,58.7154,58.9009,132900.0
2015-05-06 14:30:00,66.66,66.7,66.38,66.64,178300.0,58.8921,58.9274,58.6447,58.8744,178300.0
2015-05-06 15:00:00,66.64,66.86,66.6,66.73,161300.0,58.8744,59.0688,58.8391,58.954,161300.0
2015-05-06 15:30:00,66.74,66.92,66.69,66.92,359700.0,58.9628,59.1218,58.9186,59.1218,359700.0
2015-05-07 09:30:00,67.36,68.55,67.32,67.99,510900.0,59.5105,60.5619,59.4752,60.0671,510900.0
2015-05-07 10:00:00,67.96,67.98,67.43,67.51,232000.0,60.0406,60.0583,59.5724,59.6431,232000.0
2015-05-07 10:30:00,67.5,67.84,67.28,67.66,109000.0,59.6342,59.9346,59.4399,59.7756,109000.0
2015-05-07 11:00:00,67.66,68.34,67.58,68.16,242000.0,59.7756,60.3763,59.7049,60.2173,242000.0
2015-05-07 11:30:00,68.15,68.24,67.86,68.2,165200.0,60.2085,60.288,59.9523,60.2527,165200.0
2015-05-07 12:00:00,68.2,68.45,68.06,68.33,111100.0,60.2527,60.4735,60.129,60.3675,111100.0
2015-05-07 12:30:00,68.35,68.54,68.24,68.49,142000.0,60.3852,60.553,60.288,60.5089,142000.0
2015-05-07 13:00:00,68.5,68.68,68.41,68.64,154600.0,60.5177,60.6767,60.4382,60.6414,154600.0
2015-05-07 13:30:00,68.65,68.77,68.44,68.68,143400.0,60.6502,60.7562,60.4647,60.6767,143400.0
2015-05-07 14:00:00,68.69,69.05,68.69,69.01,166000.0,60.6856,61.0036,60.6856,60.9683,166000.0
2015-05-07 14:30:00,69.01,69.2,68.89,69.04,257600.0,60.9683,61.1361,60.8622,60.9948,257600.0
2015-05-07 15:00:00,69.04,69.1,68.67,68.74,237400.0,60.9948,61.0478,60.6679,60.7297,237400.0
2015-05-07 15:30:00,68.74,68.9,68.67,68.69,583400.0,60.7297,60.8711,60.6679,60.6856,583400.0
2015-05-08 09:30:00,70.86,71.89,70.7,71.12,628000.0,62.6027,63.5127,62.4613,62.8324,628000.0
2015-05-08 10:00:00,71.1,71.28,70.87,70.95,491100.0,62.8147,62.9737,62.6115,62.6822,491100.0
2015-05-08 10:30:00,70.97,71.0,70.74,70.99,240600.0,62.6999,62.7264,62.4967,62.7175,240600.0
2015-05-08 11:00:00,70.99,71.25,70.96,71.24,455300.0,62.7175,62.9472,62.691,62.9384,455300.0
2015-05-08 11:30:00,71.23,71.27,71.1,71.21,216800.0,62.9296,62.9649,62.8147,62.9119,216800.0
2015-05-08 12:00:00,71.21,71.5,71.2,71.47,235000.0,62.9119,63.1681,62.9031,63.1416,235000.0
2015-05-08 12:30:00,71.45,71.64,71.3,71.62,204900.0,63.1239,63.2918,62.9914,63.2741,204900.0
2015-05-08 13:00:00,71.62,71.75,71.5,71.54,235100.0,63.2741,63.389,63.1681,63.2034,235100.0
2015-05-08 13:30:00,71.53,71.72,71.51,71.57,222300.0,63.1946,63.3625,63.1769,63.2299,222300.0
2015-05-08 14:00:00,71.59,71.62,71.56,71.6,199600.0,63.2476,63.2741,63.2211,63.2565,199600.0
2015-05-08 14:30:00,71.61,71.86,71.56,71.84,237500.0,63.2653,63.4862,63.2211,63.4685,237500.0
2015-05-08 15:00:00,71.85,72.3,71.76,72.3,421300.0,63.4773,63.8749,63.3978,63.8749,421300.0
2015-05-08 15:30:00,72.3,72.64,72.24,72.44,837500.0,63.8749,64.1753,63.8219,63.9986,837500.0
2015-05-11 09:30:00,72.76,74.18,72.76,73.66,529700.0,64.2813,65.5358,64.2813,65.0764,529700.0
2015-05-11 10:00:00,73.63,73.75,73.05,73.2,316000.0,65.0499,65.1559,64.5375,64.67,316000.0
2015-05-11 10:30:00,73.19,73.22,72.92,73.13,189200.0,64.6612,64.6877,64.4226,64.6082,189200.0
2015-05-11 11:00:00,73.13,73.15,72.55,72.58,210400.0,64.6082,64.6258,64.0957,64.1223,210400.0
2015-05-11 11:30:00,72.57,72.87,72.43,72.77,152600.0,64.1134,64.3785,63.9897,64.2901,152600.0
2015-05-11 12:00:00,72.78,72.79,72.37,72.59,87200.0,64.2989,64.3078,63.9367,64.1311,87200.0
2015-05-11 12:30:00,72.59,72.66,72.45,72.59,67300.0,64.1311,64.1929,64.0074,64.1311,67300.0
2015-05-11 13:00:00,72.58,72.9,72.58,72.71,76000.0,64.1223,64.405,64.1223,64.2371,76000.0
2015-05-11 13:30:00,72.72,72.73,72.53,72.64,79000.0,64.2459,64.2548,64.0781,64.1753,79000.0
2015-05-11 14:00:00,72.63,72.75,72.47,72.62,98200.0,64.1664,64.2724,64.0251,64.1576,98200.0
2015-05-11 14:30:00,72.62,72.7,72.4,72.58,189200.0,64.1576,64.2283,63.9632,64.1223,189200.0
2015-05-11 15:00:00,72.55,72.97,72.46,72.83,303700.0,64.0957,64.4668,64.0162,64.3431,303700.0
2015-05-11 15:30:00,72.84,72.93,72.55,72.55,536800.0,64.352,64.4315,64.0957,64.0957,536800.0
2015-05-12 09:30:00,72.29,72.45,71.57,71.95,132900.0,63.866,64.0074,63.2299,63.5657,132900.0
2015-05-12 10:00:00,71.91,71.93,71.45,71.47,164500.0,63.5303,63.548,63.1239,63.1416,164500.0
2015-05-12 10:30:00,71.47,72.21,71.45,71.83,89800.0,63.1416,63.7954,63.1239,63.4597,89800.0
2015-05-12 11:00:00,71.82,72.11,71.72,71.78,142500.0,63.4508,63.707,63.3625,63.4155,142500.0
2015-05-12 11:30:00,71.81,71.95,71.72,71.8,84500.0,63.442,63.5657,63.3625,63.4331,84500.0
2015-05-12 12:00:00,71.81,71.94,71.66,71.93,76900.0,63.442,63.5568,63.3095,63.548,76900.0
2015-05-12 12:30:00,71.9,72.23,71.87,72.17,56600.0,63.5215,63.813,63.495,63.76,56600.0
2015-05-12 13:00:00,72.17,72.43,72.09,72.39,43600.0,63.76,63.9897,63.6894,63.9544,43600.0
2015-05-12 13:30:00,72.37,72.53,72.21,72.51,134700.0,63.9367,64.0781,63.7954,64.0604,134700.0
2015-05-12 14:00:00,72.51,72.86,72.5,72.8,113700.0,64.0604,64.3696,64.0516,64.3166,113700.0
2015-05-12 14:30:00,72.81,72.91,72.46,72.56,149300.0,64.3255,64.4138,64.0162,64.1046,149300.0
2015-05-12 15:00:00,72.57,72.59,72.34,72.4,101200.0,64.1134,64.1311,63.9102,63.9632,101200.0
2015-05-12 15:30:00,72.41,72.6,72.39,72.4,254500.0,63.9721,64.1399,63.9544,63.9632,254500.0
2015-05-13 09:30:00,72.39,72.47,71.94,72.4,141100.0,63.9544,64.0251,63.5568,63.9632,141100.0
2015-05-13 10:00:00,72.32,72.61,72.12,72.12,107000.0,63.8926,64.1488,63.7159,63.7159,107000.0
2015-05-13 10:30:00,72.15,72.21,71.83,71.86,80400.0,63.7424,63.7954,63.4597,63.4862,80400.0
2015-05-13 11:00:00,71.84,71.97,71.71,71.78,51000.0,63.4685,63.5833,63.3536,63.4155,51000.0
2015-05-13 11:30:00,71.78,71.99,71.72,71.96,48000.0,63.4155,63.601,63.3625,63.5745,48000.0
2015-05-13 12:00:00,71.94,71.96,71.68,71.78,62700.0,63.5568,63.5745,63.3271,63.4155,62700.0
2015-05-13 12:30:00,71.76,71.9,71.71,71.88,58800.0,63.3978,63.5215,63.3536,63.5038,58800.0
2015-05-13 13:00:00,71.88,72.09,71.88,72.06,49600.0,63.5038,63.6894,63.5038,63.6628,49600.0
2015-05-13 13:30:00,72.06,72.1,71.9,71.96,35800.0,63.6628,63.6982,63.5215,63.5745,35800.0
2015-05-13 14:00:00,71.96,71.97,71.65,71.8,49200.0,63.5745,63.5833,63.3006,63.4331,49200.0
2015-05-13 14:30:00,71.8,71.82,71.7,71.71,62700.0,63.4331,63.4508,63.3448,63.3536,62700.0
2015-05-13 15:00:00,71.73,71.83,71.6,71.62,68000.0,63.3713,63.4597,63.2565,63.2741,68000.0
2015-05-13 15:30:00,71.62,71.76,71.55,71.72,203900.0,63.2741,63.3978,63.2123,63.3625,203900.0
2015-05-14 09:30:00,72.43,73.67,72.29,73.16,282400.0,63.9897,65.0852,63.866,64.6347,282400.0
2015-05-14 10:00:00,73.18,73.63,73.1,73.63,155300.0,64.6523,65.0499,64.5817,65.0499,155300.0
2015-05-14 10:30:00,73.61,73.62,73.17,73.3,102200.0,65.0322,65.0411,64.6435,64.7584,102200.0
2015-05-14 11:00:00,73.3,73.31,73.08,73.21,163800.0,64.7584,64.7672,64.564,64.6788,163800.0
2015-05-14 11:30:00,73.21,73.27,73.09,73.18,122900.0,64.6788,64.7318,64.5728,64.6523,122900.0
2015-05-14 12:00:00,73.18,73.49,73.14,73.46,94000.0,64.6523,64.9262,64.617,64.8997,94000.0
2015-05-14 12:30:00,73.47,73.47,73.12,73.18,128000.0,64.9085,64.9085,64.5993,64.6523,128000.0
2015-05-14 13:00:00,73.18,73.88,73.14,73.87,220100.0,64.6523,65.2708,64.617,65.2619,220100.0
2015-05-14 13:30:00,73.86,74.1,73.73,73.87,202000.0,65.2531,65.4651,65.1382,65.2619,202000.0
2015-05-14 14:00:00,73.86,74.34,73.77,74.16,191700.0,65.2531,65.6772,65.1736,65.5181,191700.0
2015-05-14 14:30:00,74.16,74.28,73.92,74.25,184300.0,65.5181,65.6242,65.3061,65.5976,184300.0
2015-05-14 15:00:00,74.24,74.37,74.06,74.3,287300.0,65.5888,65.7037,65.4298,65.6418,287300.0
2015-05-14 15:30:00,74.3,74.56,74.23,74.45,563900.0,65.6418,65.8715,65.58,65.7743,563900.0
2015-05-15 09:30:00,74.48,75.35,74.39,75.04,280300.0,66.065,66.8367,65.9852,66.5617,280300.0
2015-05-15 10:00:00,75.0,75.08,74.54,74.58,258800.0,66.5262,66.5972,66.1182,66.1537,258800.0
2015-05-15 10:30:00,74.58,74.62,74.28,74.56,255100.0,66.1537,66.1892,65.8876,66.136,255100.0
2015-05-15 11:00:00,74.57,74.69,74.25,74.26,160800.0,66.1448,66.2513,65.861,65.8699,160800.0
2015-05-15 11:30:00,74.25,74.69,74.1,74.42,126800.0,65.861,66.2513,65.7279,66.0118,126800.0
2015-05-15 12:00:00,74.41,74.43,74.14,74.14,56500.0,66.0029,66.0206,65.7634,65.7634,56500.0
2015-05-15 12:30:00,74.14,74.28,74.13,74.26,60500.0,65.7634,65.8876,65.7545,65.8699,60500.0
2015-05-15 13:00:00,74.27,74.5,74.23,74.35,110000.0,65.8787,66.0827,65.8432,65.9497,110000.0
2015-05-15 13:30:00,74.35,74.46,74.32,74.35,86700.0,65.9497,66.0473,65.9231,65.9497,86700.0
2015-05-15 14:00:00,74.35,74.6,74.25,74.54,72300.0,65.9497,66.1714,65.861,66.1182,72300.0
2015-05-15 14:30:00,74.54,74.63,74.49,74.63,84800.0,66.1182,66.1981,66.0739,66.1981,84800.0
2015-05-15 15:00:00,74.63,74.74,74.58,74.68,144400.0,66.1981,66.2956,66.1537,66.2424,144400.0
2015-05-15 15:30:00,74.68,74.76,74.66,74.73,301500.0,66.2424,66.3134,66.2247,66.2868,301500.0
2015-05-18 09:30:00,74.39,75.34,74.26,75.34,182400.0,65.9852,66.8278,65.8699,66.8278,182400.0
2015-05-18 10:00:00,75.31,75.44,74.9,75.41,136500.0,66.8012,66.9165,66.4375,66.8899,136500.0
2015-05-18 10:30:00,75.41,75.63,75.12,75.27,188400.0,66.8899,67.0851,66.6327,66.7657,188400.0
2015-05-18 11:00:00,75.25,75.39,75.08,75.2,161300.0,66.748,66.8722,66.5972,66.7037,161300.0
2015-05-18 11:30:00,75.19,75.48,75.19,75.42,84700.0,66.6948,66.952,66.6948,66.8988,84700.0
2015-05-18 12:00:00,75.43,75.47,75.22,75.3,40700.0,66.9077,66.9431,66.7214,66.7924,40700.0
2015-05-18 12:30:00,75.29,75.43,75.26,75.33,43400.0,66.7835,66.9077,66.7569,66.819,43400.0
2015-05-18 13:00:00,75.35,75.4,75.2,75.26,58100.0,66.8367,66.8811,66.7037,66.7569,58100.0
2015-05-18 13:30:00,75.26,75.41,75.19,75.41,61500.0,66.7569,66.8899,66.6948,66.8899,61500.0
2015-05-18 14:00:00,75.42,75.65,75.42,75.6,61500.0,66.8988,67.1028,66.8988,67.0585,61500.0
2015-05-18 14:30:00,75.6,75.74,75.57,75.74,71200.0,67.0585,67.1826,67.0318,67.1826,71200.0
2015-05-18 15:00:00,75.74,75.89,75.69,75.73,140300.0,67.1826,67.3157,67.1383,67.1738,140300.0
2015-05-18 15:30:00,75.73,75.77,75.65,75.69,228700.0,67.1738,67.2093,67.1028,67.1383,228700.0
2015-05-19 09:30:00,77.25,77.32,76.52,76.75,400700.0,68.522,68.5841,67.8745,68.0785,400700.0
2015-05-19 10:00:00,76.75,77.06,76.67,76.88,213500.0,68.0785,68.3535,68.0076,68.1938,213500.0
2015-05-19 10:30:00,76.87,77.06,76.79,76.89,169900.0,68.185,68.3535,68.114,68.2027,169900.0
2015-05-19 11:00:00,76.87,76.88,76.59,76.76,107600.0,68.185,68.1938,67.9366,68.0874,107600.0
2015-05-19 11:30:00,76.75,76.91,76.61,76.68,71500.0,68.0785,68.2205,67.9543,68.0164,71500.0
2015-05-19 12:00:00,76.67,77.0,76.67,76.96,78400.0,68.0076,68.3003,68.0076,68.2648,78400.0
2015-05-19 12:30:00,76.95,77.12,76.88,77.11,68100.0,68.2559,68.4067,68.1938,68.3979,68100.0
2015-05-19 13:00:00,77.11,77.26,77.09,77.11,94000.0,68.3979,68.5309,68.3801,68.3979,94000.0
2015-05-19 13:30:00,77.11,77.68,77.1,77.61,149600.0,68.3979,68.9035,68.389,68.8414,149600.0
2015-05-19 14:00:00,77.6,77.73,77.52,77.56,130200.0,68.8325,68.9478,68.7615,68.797,130200.0
2015-05-19 14:30:00,77.55,77.8,77.48,77.49,192400.0,68.7881,69.0099,68.7261,68.7349,192400.0
2015-05-19 15:00:00,77.48,77.55,77.15,77.19,215000.0,68.7261,68.7881,68.4333,68.4688,215000.0
2015-05-19 15:30:00,77.18,77.24,76.96,77.1,356900.0,68.4599,68.5132,68.2648,68.389,356900.0
2015-05-20 09:30:00,76.61,77.22,76.42,77.06,289900.0,67.9543,68.4954,67.7858,68.3535,289900.0
2015-05-20 10:00:00,77.05,77.48,76.8,77.23,112600.0,68.3446,68.7261,68.1229,68.5043,112600.0
2015-05-20 10:30:00,77.22,77.81,77.2,77.72,132100.0,68.4954,69.0188,68.4777,68.9389,132100.0
2015-05-20 11:00:00,77.73,77.82,77.36,77.42,75000.0,68.9478,69.0276,68.6196,68.6728,75000.0
2015-05-20 11:30:00,77.41,77.8,77.4,77.74,70700.0,68.664,69.0099,68.6551,68.9567,70700.0
2015-05-20 12:00:00,77.73,77.75,77.5,77.5,59500.0,68.9478,68.9655,68.7438,68.7438,59500.0
2015-05-20 12:30:00,77.47,77.5,77.34,77.4,64400.0,68.7172,68.7438,68.6019,68.6551,64400.0
2015-05-20 13:00:00,77.41,77.46,77.03,77.06,124300.0,68.664,68.7083,68.3269,68.3535,124300.0
2015-05-20 13:30:00,77.1,77.1,76.78,76.78,74000.0,68.389,68.389,68.1051,68.1051,74000.0
2015-05-20 14:00:00,76.77,77.12,76.76,77.07,139600.0,68.0963,68.4067,68.0874,68.3624,139600.0
2015-05-20 14:30:00,77.08,77.13,76.72,76.76,90600.0,68.3712,68.4156,68.0519,68.0874,90600.0
2015-05-20 15:00:00,76.76,76.79,76.36,76.58,92900.0,68.0874,68.114,67.7326,67.9277,92900.0
2015-05-20 15:30:00,76.58,76.58,76.42,76.49,203600.0,67.9277,67.9277,67.7858,67.8479,203600.0
2015-05-21 09:30:00,76.1,76.15,75.48,75.78,122700.0,67.502,67.5463,66.952,67.2181,122700.0
2015-05-21 10:00:00,75.79,76.02,75.59,75.63,136400.0,67.227,67.431,67.0496,67.0851,136400.0
2015-05-21 10:30:00,75.63,76.07,75.62,75.85,108800.0,67.0851,67.4754,67.0762,67.2802,108800.0
2015-05-21 11:00:00,75.87,76.12,75.86,75.96,72800.0,67.298,67.5197,67.2891,67.3778,72800.0
2015-05-21 11:30:00,75.95,76.04,75.83,76.01,78900.0,67.3689,67.4487,67.2625,67.4221,78900.0
2015-05-21 12:00:00,76.01,76.29,75.92,76.26,88700.0,67.4221,67.6705,67.3423,67.6439,88700.0
2015-05-21 12:30:00,76.27,76.42,76.27,76.42,59500.0,67.6528,67.7858,67.6528,67.7858,59500.0
2015-05-21 13:00:00,76.39,76.55,76.18,76.26,37000.0,67.7592,67.9011,67.5729,67.6439,37000.0
2015-05-21 13:30:00,76.28,76.29,76.01,76.07,93200.0,67.6616,67.6705,67.4221,67.4754,93200.0
2015-05-21 14:00:00,76.06,76.11,75.95,76.05,70000.0,67.4665,67.5108,67.3689,67.4576,70000.0
2015-05-21 14:30:00,76.06,76.13,75.96,75.98,75900.0,67.4665,67.5286,67.3778,67.3955,75900.0
2015-05-21 15:00:00,75.98,76.03,75.84,75.94,100400.0,67.3955,67.4399,67.2713,67.36,100400.0
2015-05-21 15:30:00,75.94,76.12,75.88,75.94,313000.0,67.36,67.5197,67.3068,67.36,313000.0
2015-05-22 09:30:00,76.0,76.37,75.92,75.97,102200.0,67.4133,67.7415,67.3423,67.3867,102200.0
2015-05-22 10:00:00,76.01,76.06,75.61,75.89,91800.0,67.4221,67.4665,67.0673,67.3157,91800.0
2015-05-22 10:30:00,75.9,75.92,75.75,75.77,48600.0,67.3246,67.3423,67.1915,67.2093,48600.0
2015-05-22 11:00:00,75.76,75.87,75.58,75.69,90800.0,67.2004,67.298,67.0407,67.1383,90800.0
2015-05-22 11:30:00,75.69,75.95,75.63,75.84,75500.0,67.1383,67.3689,67.0851,67.2713,75500.0
2015-05-22 12:00:00,75.84,76.02,75.78,75.99,39500.0,67.2713,67.431,67.2181,67.4044,39500.0
2015-05-22 12:30:00,75.98,76.17,75.96,76.1,31800.0,67.3955,67.5641,67.3778,67.502,31800.0
2015-05-22 13:00:00,76.06,76.4,76.02,76.4,61400.0,67.4665,67.7681,67.431,67.7681,61400.0
2015-05-22 13:30:00,76.43,76.44,76.23,76.33,42500.0,67.7947,67.8036,67.6173,67.706,42500.0
2015-05-22 14:00:00,76.3,76.35,76.07,76.33,59800.0,67.6794,67.7237,67.4754,67.706,59800.0
2015-05-22 14:30:00,76.33,76.38,76.21,76.21,61900.0,67.706,67.7503,67.5995,67.5995,61900.0
2015-05-22 15:00:00,76.22,76.29,76.16,76.2,235900.0,67.6084,67.6705,67.5552,67.5907,235900.0
2015-05-22 15:30:00,76.2,76.28,76.18,76.24,282400.0,67.5907,67.6616,67.5729,67.6261,282400.0
2015-05-26 09:30:00,75.91,76.31,75.85,76.24,183200.0,67.3334,67.6882,67.2802,67.6261,183200.0
2015-05-26 10:00:00,76.2,76.27,75.48,75.81,296700.0,67.5907,67.6528,66.952,67.2447,296700.0
2015-05-26 10:30:00,75.81,75.89,75.58,75.71,97500.0,67.2447,67.3157,67.0407,67.156,97500.0
2015-05-26 11:00:00,75.73,75.95,75.69,75.91,101900.0,67.1738,67.3689,67.1383,67.3334,101900.0
2015-05-26 11:30:00,75.9,76.33,75.85,76.33,169900.0,67.3246,67.706,67.2802,67.706,169900.0
2015-05-26 12:00:00,76.33,76.33,75.86,76.06,88400.0,67.706,67.706,67.2891,67.4665,88400.0
2015-05-26 12:30:00,76.06,76.1,75.84,75.9,84400.0,67.4665,67.502,67.2713,67.3246,84400.0
2015-05-26 13:00:00,75.91,75.91,75.6,75.72,72600.0,67.3334,67.3334,67.0585,67.1649,72600.0
2015-05-26 13:30:00,75.71,75.76,75.39,75.53,80500.0,67.156,67.2004,66.8722,66.9964,80500.0
2015-05-26 14:00:00,75.52,75.77,75.51,75.62,54100.0,66.9875,67.2093,66.9786,67.0762,54100.0
2015-05-26 14:30:00,75.63,75.74,75.52,75.59,84000.0,67.0851,67.1826,66.9875,67.0496,84000.0
2015-05-26 15:00:00,75.6,75.83,75.57,75.83,152700.0,67.0585,67.2625,67.0318,67.2625,152700.0
2015-05-26 15:30:00,75.84,75.91,75.77,75.84,210600.0,67.2713,67.3334,67.2093,67.2713,210600.0
2015-05-27 09:30:00,76.29,76.75,76.1,76.36,99300.0,67.6705,68.0785,67.502,67.7326,99300.0
2015-05-27 10:00:00,76.38,76.9,76.33,76.82,74600.0,67.7503,68.2116,67.706,68.1406,74600.0
2015-05-27 10:30:00,76.84,77.1,76.74,77.1,75700.0,68.1584,68.389,68.0697,68.389,75700.0
2015-05-27 11:00:00,77.1,77.12,76.85,77.06,66400.0,68.389,68.4067,68.1672,68.3535,66400.0
2015-05-27 11:30:00,77.05,77.41,77.03,77.15,68300.0,68.3446,68.664,68.3269,68.4333,68300.0
2015-05-27 12:00:00,77.15,77.31,77.07,77.27,63600.0,68.4333,68.5753,68.3624,68.5398,63600.0
2015-05-27 12:30:00,77.24,77.24,76.94,76.94,52800.0,68.5132,68.5132,68.2471,68.2471,52800.0
2015-05-27 13:00:00,76.94,77.4,76.94,77.4,124400.0,68.2471,68.6551,68.2471,68.6551,124400.0
2015-05-27 13:30:00,77.39,77.55,77.37,77.52,95300.0,68.6462,68.7881,68.6285,68.7615,95300.0
2015-05-27 14:00:00,77.51,77.74,77.43,77.68,92200.0,68.7527,68.9567,68.6817,68.9035,92200.0
2015-05-27 14:30:00,77.69,77.72,77.34,77.37,147300.0,68.9123,68.9389,68.6019,68.6285,147300.0
2015-05-27 15:00:00,77.38,77.43,77.06,77.08,156800.0,68.6373,68.6817,68.3535,68.3712,156800.0
2015-05-27 15:30:00,77.09,77.59,77.08,77.49,691900.0,68.3801,68.8236,68.3712,68.7349,691900.0
2015-05-28 09:30:00,76.88,77.19,76.48,76.52,247600.0,68.1938,68.4688,67.839,67.8745,247600.0
2015-05-28 10:00:00,76.51,76.83,76.46,76.73,248700.0,67.8656,68.1495,67.8213,68.0608,248700.0
2015-05-28 10:30:00,76.71,76.71,76.29,76.29,60400.0,68.043,68.043,67.6705,67.6705,60400.0
2015-05-28 11:00:00,76.3,76.48,76.1,76.24,91600.0,67.6794,67.839,67.502,67.6261,91600.0
2015-05-28 11:30:00,76.24,76.25,75.94,76.03,46800.0,67.6261,67.635,67.36,67.4399,46800.0
2015-05-28 12:00:00,76.04,76.05,75.86,75.89,51300.0,67.4487,67.4576,67.2891,67.3157,51300.0
2015-05-28 12:30:00,75.9,75.9,75.6,75.6,62800.0,67.3246,67.3246,67.0585,67.0585,62800.0
2015-05-28 13:00:00,75.61,75.73,75.57,75.65,58700.0,67.0673,67.1738,67.0318,67.1028,58700.0
2015-05-28 13:30:00,75.66,75.8,75.61,75.73,54100.0,67.1117,67.2359,67.0673,67.1738,54100.0
2015-05-28 14:00:00,75.73,75.73,75.55,75.68,53300.0,67.1738,67.1738,67.0141,67.1294,53300.0
2015-05-28 14:30:00,75.67,75.96,75.65,75.95,95800.0,67.1206,67.3778,67.1028,67.3689,95800.0
2015-05-28 15:00:00,75.95,76.31,75.92,76.24,139700.0,67.3689,67.6882,67.3423,67.6261,139700.0
2015-05-28 15:30:00,76.25,76.41,76.21,76.32,294500.0,67.635,67.7769,67.5995,67.6971,294500.0
2015-05-29 09:30:00,75.3,76.75,75.28,76.62,308100.0,66.7924,68.0785,66.7746,67.9632,308100.0
2015-05-29 10:00:00,76.66,76.7,76.26,76.37,219000.0,67.9987,68.0342,67.6439,67.7415,219000.0
2015-05-29 10:30:00,76.38,76.38,75.94,76.2,109200.0,67.7503,67.7503,67.36,67.5907,109200.0
2015-05-29 11:00:00,76.2,76.42,75.98,75.98,126800.0,67.5907,67.7858,67.3955,67.3955,126800.0
2015-05-29 11:30:00,75.98,76.18,75.97,76.05,76500.0,67.3955,67.5729,67.3867,67.4576,76500.0
2015-05-29 12:00:00,76.04,76.43,76.04,76.35,69900.0,67.4487,67.7947,67.4487,67.7237,69900.0
2015-05-29 12:30:00,76.37,76.6,76.22,76.27,80100.0,67.7415,67.9455,67.6084,67.6528,80100.0
2015-05-29 13:00:00,76.27,76.7,76.19,76.63,85800.0,67.6528,68.0342,67.5818,67.9721,85800.0
2015-05-29 13:30:00,76.66,76.68,76.27,76.27,79200.0,67.9987,68.0164,67.6528,67.6528,79200.0
2015-05-29 14:00:00,76.27,76.4,76.05,76.11,90200.0,67.6528,67.7681,67.4576,67.5108,90200.0
2015-05-29 14:30:00,76.09,76.15,75.88,76.05,116100.0,67.4931,67.5463,67.3068,67.4576,116100.0
2015-05-29 15:00:00,76.05,76.22,76.0,76.03,145900.0,67.4576,67.6084,67.4133,67.4399,145900.0
2015-05-29 15:30:00,76.04,76.25,75.92,75.95,408600.0,67.4487,67.635,67.3423,67.3689,408600.0
2015-06-01 09:30:00,75.5,76.05,75.43,75.81,223034.0,66.9698,67.4576,66.9077,67.2447,223034.0
2015-06-01 10:00:00,75.76,76.08,75.5,75.87,125048.0,67.2004,67.4842,66.9698,67.298,125048.0
2015-06-01 10:30:00,75.86,76.12,75.77,76.05,54097.0,67.2891,67.5197,67.2093,67.4576,54097.0
2015-06-01 11:00:00,76.02,76.14,75.66,75.66,103868.0,67.431,67.5374,67.1117,67.1117,103868.0
2015-06-01 11:30:00,75.67,75.77,75.41,75.44,71228.0,67.1206,67.2093,66.8899,66.9165,71228.0
2015-06-01 12:00:00,75.45,75.82,75.45,75.69,79812.0,66.9254,67.2536,66.9254,67.1383,79812.0
2015-06-01 12:30:00,75.69,75.84,75.66,75.76,48889.0,67.1383,67.2713,67.1117,67.2004,48889.0
2015-06-01 13:00:00,75.77,75.94,75.69,75.91,46803.0,67.2093,67.36,67.1383,67.3334,46803.0
2015-06-01 13:30:00,75.93,76.0,75.79,75.86,70324.0,67.3512,67.4133,67.227,67.2891,70324.0
2015-06-01 14:00:00,75.86,76.42,75.85,76.28,126686.0,67.2891,67.7858,67.2802,67.6616,126686.0
2015-06-01 14:30:00,76.26,76.27,76.06,76.12,83613.0,67.6439,67.6528,67.4665,67.5197,83613.0
2015-06-01 15:00:00,76.12,76.2,76.09,76.13,118561.0,67.5197,67.5907,67.4931,67.5286,118561.0
2015-06-01 15:30:00,76.13,76.29,76.05,76.19,443113.0,67.5286,67.6705,67.4576,67.5818,443113.0
2015-06-02 09:30:00,75.78,76.39,75.72,76.37,170732.0,67.2181,67.7592,67.1649,67.7415,170732.0
2015-06-02 10:00:00,76.33,76.64,76.28,76.6,94768.0,67.706,67.981,67.6616,67.9455,94768.0
2015-06-02 10:30:00,76.62,77.0,76.49,76.98,196225.0,67.9632,68.3003,67.8479,68.2825,196225.0
2015-06-02 11:00:00,76.96,77.07,76.95,77.05,131689.0,68.2648,68.3624,68.2559,68.3446,131689.0
2015-06-02 11:30:00,77.08,77.15,76.95,77.0,160383.0,68.3712,68.4333,68.2559,68.3003,160383.0
2015-06-02 12:00:00,76.99,77.54,76.97,77.47,145905.0,68.2914,68.7793,68.2737,68.7172,145905.0
2015-06-02 12:30:00,77.49,77.75,77.49,77.67,101166.0,68.7349,68.9655,68.7349,68.8946,101166.0
2015-06-02 13:00:00,77.68,77.86,77.35,77.41,72904.0,68.9035,69.0631,68.6107,68.664,72904.0
2015-06-02 13:30:00,77.42,77.51,77.28,77.28,67728.0,68.6728,68.7527,68.5486,68.5486,67728.0
2015-06-02 14:00:00,77.28,77.3,77.07,77.22,43431.0,68.5486,68.5664,68.3624,68.4954,43431.0
2015-06-02 14:30:00,77.2,77.22,77.07,77.2,73406.0,68.4777,68.4954,68.3624,68.4777,73406.0
2015-06-02 15:00:00,77.22,77.27,76.99,77.16,190882.0,68.4954,68.5398,68.2914,68.4422,190882.0
2015-06-02 15:30:00,77.15,77.27,77.09,77.25,394055.0,68.4333,68.5398,68.3801,68.522,394055.0
2015-06-03 09:30:00,77.31,77.98,77.25,77.78,230352.0,68.5753,69.1696,68.522,68.9922,230352.0
2015-06-03 10:00:00,77.8,78.09,77.59,78.09,211569.0,69.0099,69.2671,68.8236,69.2671,211569.0
2015-06-03 10:30:00,78.08,78.12,77.94,78.12,88511.0,69.2583,69.2937,69.1341,69.2937,88511.0
2015-06-03 11:00:00,78.13,78.17,77.91,77.95,79601.0,69.3026,69.3381,69.1075,69.1429,79601.0
2015-06-03 11:30:00,77.92,78.1,77.89,77.95,137355.0,69.1163,69.276,69.0897,69.1429,137355.0
2015-06-03 12:00:00,77.96,78.12,77.91,78.1,87267.0,69.1518,69.2937,69.1075,69.276,87267.0
2015-06-03 12:30:00,78.13,78.19,78.0,78.18,77108.0,69.3026,69.3558,69.1873,69.347,77108.0
2015-06-03 13:00:00,78.17,78.25,78.0,78.11,150891.0,69.3381,69.4091,69.1873,69.2849,150891.0
2015-06-03 13:30:00,78.14,78.3,78.11,78.21,114283.0,69.3115,69.4534,69.2849,69.3736,114283.0
2015-06-03 14:00:00,78.17,78.83,78.17,78.81,242795.0,69.3381,69.9235,69.3381,69.9058,242795.0
2015-06-03 14:30:00,78.81,78.81,78.52,78.63,156357.0,69.9058,69.9058,69.6485,69.7461,156357.0
2015-06-03 15:00:00,78.64,78.82,78.6,78.76,211509.0,69.755,69.9147,69.7195,69.8614,211509.0
2015-06-03 15:30:00,78.75,78.9,78.64,78.8,675967.0,69.8526,69.9856,69.755,69.8969,675967.0
2015-06-04 09:30:00,78.43,79.65,78.23,79.2,367286.0,69.5687,70.6509,69.3913,70.2517,367286.0
2015-06-04 10:00:00,79.18,79.29,78.76,78.86,150142.0,70.234,70.3316,69.8614,69.9501,150142.0
2015-06-04 10:30:00,78.85,78.85,78.42,78.42,84020.0,69.9413,69.9413,69.5598,69.5598,84020.0
2015-06-04 11:00:00,78.41,78.54,78.12,78.44,81168.0,69.551,69.6663,69.2937,69.5776,81168.0
2015-06-04 11:30:00,78.45,78.45,78.2,78.22,74382.0,69.5865,69.5865,69.3647,69.3824,74382.0
2015-06-04 12:00:00,78.24,78.32,78.1,78.14,82010.0,69.4002,69.4711,69.276,69.3115,82010.0
2015-06-04 12:30:00,78.13,78.22,78.03,78.16,64409.0,69.3026,69.3824,69.2139,69.3292,64409.0
2015-06-04 13:00:00,78.15,78.25,77.98,78.02,81025.0,69.3204,69.4091,69.1696,69.205,81025.0
2015-06-04 13:30:00,78.01,78.01,77.78,77.9,48091.0,69.1962,69.1962,68.9922,69.0986,48091.0
2015-06-04 14:00:00,77.89,78.12,77.75,78.01,87836.0,69.0897,69.2937,68.9655,69.1962,87836.0
2015-06-04 14:30:00,78.0,78.15,77.98,78.02,82972.0,69.1873,69.3204,69.1696,69.205,82972.0
2015-06-04 15:00:00,78.03,78.19,77.99,78.07,110311.0,69.2139,69.3558,69.1784,69.2494,110311.0
2015-06-04 15:30:00,78.06,78.23,77.99,78.19,333006.0,69.2405,69.3913,69.1784,69.3558,333006.0
2015-06-05 09:30:00,77.51,77.93,77.24,77.85,178874.0,68.7527,69.1252,68.5132,69.0542,178874.0
2015-06-05 10:00:00,77.85,78.39,77.84,78.29,112293.0,69.0542,69.5332,69.0454,69.4445,112293.0
2015-06-05 10:30:00,78.28,78.46,78.08,78.24,65567.0,69.4357,69.5953,69.2583,69.4002,65567.0
2015-06-05 11:00:00,78.24,78.6,78.24,78.54,70874.0,69.4002,69.7195,69.4002,69.6663,70874.0
2015-06-05 11:30:00,78.55,78.74,78.43,78.68,52107.0,69.6752,69.8437,69.5687,69.7905,52107.0
2015-06-05 12:00:00,78.68,78.82,78.62,78.66,56994.0,69.7905,69.9147,69.7372,69.7727,56994.0
2015-06-05 12:30:00,78.65,78.99,78.55,78.98,74163.0,69.7639,70.0654,69.6752,70.0566,74163.0
2015-06-05 13:00:00,78.97,79.06,78.91,78.99,57994.0,70.0477,70.1275,69.9945,70.0654,57994.0
2015-06-05 13:30:00,78.98,79.11,78.89,78.99,46501.0,70.0566,70.1719,69.9767,70.0654,46501.0
2015-06-05 14:00:00,79.0,79.07,78.91,78.98,47822.0,70.0743,70.1364,69.9945,70.0566,47822.0
2015-06-05 14:30:00,78.99,79.04,78.79,78.94,78886.0,70.0654,70.1098,69.888,70.0211,78886.0
2015-06-05 15:00:00,78.94,79.03,78.85,78.87,96598.0,70.0211,70.1009,69.9413,69.959,96598.0
2015-06-05 15:30:00,78.87,78.91,78.66,78.78,277271.0,69.959,69.9945,69.7727,69.8792,277271.0
2015-06-08 09:30:00,78.56,78.92,78.37,78.6,178158.0,69.684,70.0034,69.5155,69.7195,178158.0
2015-06-08 10:00:00,78.55,78.79,78.38,78.46,138482.0,69.6752,69.888,69.5244,69.5953,138482.0
2015-06-08 10:30:00,78.47,78.61,78.23,78.37,94217.0,69.6042,69.7284,69.3913,69.5155,94217.0
2015-06-08 11:00:00,78.39,78.69,78.33,78.53,69379.0,69.5332,69.7993,69.48,69.6574,69379.0
2015-06-08 11:30:00,78.53,78.64,78.33,78.51,85807.0,69.6574,69.755,69.48,69.6397,85807.0
2015-06-08 12:00:00,78.5,78.57,78.31,78.56,58484.0,69.6308,69.6929,69.4623,69.684,58484.0
2015-06-08 12:30:00,78.54,78.63,78.26,78.28,66329.0,69.6663,69.7461,69.4179,69.4357,66329.0
2015-06-08 13:00:00,78.27,78.34,78.09,78.13,109623.0,69.4268,69.4889,69.2671,69.3026,109623.0
2015-06-08 13:30:00,78.14,78.25,78.01,78.25,70974.0,69.3115,69.4091,69.1962,69.4091,70974.0
2015-06-08 14:00:00,78.25,78.37,78.15,78.35,57558.0,69.4091,69.5155,69.3204,69.4978,57558.0
2015-06-08 14:30:00,78.36,78.68,78.36,78.56,72191.0,69.5066,69.7905,69.5066,69.684,72191.0
2015-06-08 15:00:00,78.56,78.59,78.39,78.51,97127.0,69.684,69.7106,69.5332,69.6397,97127.0
2015-06-08 15:30:00,78.51,78.54,78.16,78.19,260848.0,69.6397,69.6663,69.3292,69.3558,260848.0
2015-06-09 09:30:00,77.47,77.63,77.01,77.07,201178.0,68.7172,68.8591,68.3092,68.3624,201178.0
2015-06-09 10:00:00,77.06,77.07,76.67,76.72,135261.0,68.3535,68.3624,68.0076,68.0519,135261.0
2015-06-09 10:30:00,76.72,76.84,76.6,76.69,168044.0,68.0519,68.1584,67.9455,68.0253,168044.0
2015-06-09 11:00:00,76.7,76.91,76.65,76.86,140623.0,68.0342,68.2205,67.9898,68.1761,140623.0
2015-06-09 11:30:00,76.87,77.5,76.87,77.5,54830.0,68.185,68.7438,68.185,68.7438,54830.0
2015-06-09 12:00:00,77.51,77.65,77.23,77.25,71197.0,68.7527,68.8768,68.5043,68.522,71197.0
2015-06-09 12:30:00,77.25,77.35,77.15,77.35,52881.0,68.522,68.6107,68.4333,68.6107,52881.0
2015-06-09 13:00:00,77.36,77.61,77.36,77.55,54991.0,68.6196,68.8414,68.6196,68.7881,54991.0
2015-06-09 13:30:00,77.56,77.65,77.37,77.44,43675.0,68.797,68.8768,68.6285,68.6906,43675.0
2015-06-09 14:00:00,77.45,77.61,77.44,77.61,48469.0,68.6994,68.8414,68.6906,68.8414,48469.0
2015-06-09 14:30:00,77.6,77.7,77.47,77.51,41056.0,68.8325,68.9212,68.7172,68.7527,41056.0
2015-06-09 15:00:00,77.51,77.51,77.2,77.33,111475.0,68.7527,68.7527,68.4777,68.593,111475.0
2015-06-09 15:30:00,77.33,77.74,77.28,77.62,264593.0,68.593,68.9567,68.5486,68.8502,264593.0
2015-06-10 09:30:00,77.11,77.61,76.88,76.94,211882.0,68.3979,68.8414,68.1938,68.2471,211882.0
2015-06-10 10:00:00,76.97,77.39,76.94,77.24,197588.0,68.2737,68.6462,68.2471,68.5132,197588.0
2015-06-10 10:30:00,77.24,77.44,77.2,77.39,138441.0,68.5132,68.6906,68.4777,68.6462,138441.0
2015-06-10 11:00:00,77.39,77.97,77.38,77.8,159067.0,68.6462,69.1607,68.6373,69.0099,159067.0
2015-06-10 11:30:00,77.79,77.99,77.72,77.88,88584.0,69.001,69.1784,68.9389,69.0809,88584.0
2015-06-10 12:00:00,77.86,77.87,77.24,77.24,102938.0,69.0631,69.072,68.5132,68.5132,102938.0
2015-06-10 12:30:00,77.25,77.3,77.07,77.11,104184.0,68.522,68.5664,68.3624,68.3979,104184.0
2015-06-10 13:00:00,77.11,77.19,76.98,77.1,77885.0,68.3979,68.4688,68.2825,68.389,77885.0
2015-06-10 13:30:00,77.09,77.31,76.97,77.27,73885.0,68.3801,68.5753,68.2737,68.5398,73885.0
2015-06-10 14:00:00,77.28,77.47,77.24,77.34,83591.0,68.5486,68.7172,68.5132,68.6019,83591.0
2015-06-10 14:30:00,77.32,77.36,76.92,76.95,120090.0,68.5841,68.6196,68.2293,68.2559,120090.0
2015-06-10 15:00:00,76.95,76.97,76.48,76.49,269733.0,68.2559,68.2737,67.839,67.8479,269733.0
2015-06-10 15:30:00,76.48,76.76,76.34,76.61,534895.0,67.839,68.0874,67.7149,67.9543,534895.0
2015-06-11 09:30:00,77.08,77.35,76.75,77.17,175645.0,68.3712,68.6107,68.0785,68.4511,175645.0
2015-06-11 10:00:00,77.16,77.46,76.99,77.43,108155.0,68.4422,68.7083,68.2914,68.6817,108155.0
2015-06-11 10:30:00,77.45,77.45,77.09,77.11,82730.0,68.6994,68.6994,68.3801,68.3979,82730.0
2015-06-11 11:00:00,77.09,77.3,76.97,77.13,62276.0,68.3801,68.5664,68.2737,68.4156,62276.0
2015-06-11 11:30:00,77.14,77.31,77.09,77.23,58633.0,68.4245,68.5753,68.3801,68.5043,58633.0
2015-06-11 12:00:00,77.23,77.3,77.23,77.28,38312.0,68.5043,68.5664,68.5043,68.5486,38312.0
2015-06-11 12:30:00,77.3,77.51,77.29,77.48,42390.0,68.5664,68.7527,68.5575,68.7261,42390.0
2015-06-11 13:00:00,77.47,77.6,77.41,77.55,39199.0,68.7172,68.8325,68.664,68.7881,39199.0
2015-06-11 13:30:00,77.55,77.64,77.51,77.64,39514.0,68.7881,68.868,68.7527,68.868,39514.0
2015-06-11 14:00:00,77.62,77.68,77.53,77.61,50315.0,68.8502,68.9035,68.7704,68.8414,50315.0
2015-06-11 14:30:00,77.62,77.69,77.48,77.52,117681.0,68.8502,68.9123,68.7261,68.7615,117681.0
2015-06-11 15:00:00,77.51,77.72,77.44,77.61,112911.0,68.7527,68.9389,68.6906,68.8414,112911.0
2015-06-11 15:30:00,77.61,77.71,77.55,77.65,291017.0,68.8414,68.9301,68.7881,68.8768,291017.0
2015-06-12 09:30:00,77.1,77.49,76.69,77.0,86529.0,68.389,68.7349,68.0253,68.3003,86529.0
2015-06-12 10:00:00,77.04,77.43,76.86,77.37,81783.0,68.3358,68.6817,68.1761,68.6285,81783.0
2015-06-12 10:30:00,77.36,77.36,76.69,76.69,51009.0,68.6196,68.6196,68.0253,68.0253,51009.0
2015-06-12 11:00:00,76.68,77.39,76.66,77.32,54316.0,68.0164,68.6462,67.9987,68.5841,54316.0
2015-06-12 11:30:00,77.32,77.36,77.11,77.18,41639.0,68.5841,68.6196,68.3979,68.4599,41639.0
2015-06-12 12:00:00,77.19,77.44,77.19,77.38,32989.0,68.4688,68.6906,68.4688,68.6373,32989.0
2015-06-12 12:30:00,77.38,77.45,77.02,77.04,30838.0,68.6373,68.6994,68.318,68.3358,30838.0
2015-06-12 13:00:00,77.03,77.15,77.01,77.09,38711.0,68.3269,68.4333,68.3092,68.3801,38711.0
2015-06-12 13:30:00,77.09,77.26,77.03,77.26,72997.0,68.3801,68.5309,68.3269,68.5309,72997.0
2015-06-12 14:00:00,77.25,77.25,76.87,76.87,49457.0,68.522,68.522,68.185,68.185,49457.0
2015-06-12 14:30:00,76.85,76.86,76.66,76.68,62913.0,68.1672,68.1761,67.9987,68.0164,62913.0
2015-06-12 15:00:00,76.68,76.86,76.65,76.85,79724.0,68.0164,68.1761,67.9898,68.1672,79724.0
2015-06-12 15:30:00,76.84,76.9,76.72,76.82,195608.0,68.1584,68.2116,68.0519,68.1406,195608.0
2015-06-15 09:30:00,75.92,76.09,75.58,75.65,145311.0,67.3423,67.4931,67.0407,67.1028,145311.0
2015-06-15 10:00:00,75.64,75.94,75.61,75.82,124178.0,67.0939,67.36,67.0673,67.2536,124178.0
2015-06-15 10:30:00,75.79,76.35,75.51,76.33,84488.0,67.227,67.7237,66.9786,67.706,84488.0
2015-06-15 11:00:00,76.36,76.67,76.22,76.25,74301.0,67.7326,68.0076,67.6084,67.635,74301.0
2015-06-15 11:30:00,76.23,76.78,76.23,76.55,58595.0,67.6173,68.1051,67.6173,67.9011,58595.0
2015-06-15 12:00:00,76.57,76.71,76.52,76.58,44939.0,67.9189,68.043,67.8745,67.9277,44939.0
2015-06-15 12:30:00,76.56,76.78,76.49,76.75,29792.0,67.91,68.1051,67.8479,68.0785,29792.0
2015-06-15 13:00:00,76.77,76.83,76.56,76.58,49005.0,68.0963,68.1495,67.91,67.9277,49005.0
2015-06-15 13:30:00,76.56,76.74,76.4,76.57,52791.0,67.91,68.0697,67.7681,67.9189,52791.0
2015-06-15 14:00:00,76.57,76.76,76.44,76.68,65474.0,67.9189,68.0874,67.8036,68.0164,65474.0
2015-06-15 14:30:00,76.69,76.81,76.48,76.49,61817.0,68.0253,68.1317,67.839,67.8479,61817.0
2015-06-15 15:00:00,76.51,76.57,76.41,76.51,115781.0,67.8656,67.9189,67.7769,67.8656,115781.0
2015-06-15 15:30:00,76.53,76.76,76.5,76.66,227454.0,67.8834,68.0874,67.8568,67.9987,227454.0
2015-06-16 09:30:00,76.38,76.93,76.29,76.55,126765.0,67.7503,68.2382,67.6705,67.9011,126765.0
2015-06-16 10:00:00,76.57,76.67,76.23,76.41,100271.0,67.9189,68.0076,67.6173,67.7769,100271.0
2015-06-16 10:30:00,76.4,76.63,76.33,76.63,60953.0,67.7681,67.9721,67.706,67.9721,60953.0
2015-06-16 11:00:00,76.61,76.89,76.55,76.87,69959.0,67.9543,68.2027,67.9011,68.185,69959.0
2015-06-16 11:30:00,76.87,76.92,76.7,76.83,47799.0,68.185,68.2293,68.0342,68.1495,47799.0
2015-06-16 12:00:00,76.85,77.11,76.75,77.03,44440.0,68.1672,68.3979,68.0785,68.3269,44440.0
2015-06-16 12:30:00,77.0,77.14,76.96,77.05,53935.0,68.3003,68.4245,68.2648,68.3446,53935.0
2015-06-16 13:00:00,77.06,77.15,76.92,77.09,31412.0,68.3535,68.4333,68.2293,68.3801,31412.0
2015-06-16 13:30:00,77.07,77.15,76.95,77.0,41322.0,68.3624,68.4333,68.2559,68.3003,41322.0
2015-06-16 14:00:00,77.0,77.22,76.96,77.18,60060.0,68.3003,68.4954,68.2648,68.4599,60060.0
2015-06-16 14:30:00,77.18,77.18,77.08,77.09,38052.0,68.4599,68.4599,68.3712,68.3801,38052.0
2015-06-16 15:00:00,77.09,77.09,76.9,76.93,66411.0,68.3801,68.3801,68.2116,68.2382,66411.0
2015-06-16 15:30:00,76.95,77.12,76.9,77.02,185550.0,68.2559,68.4067,68.2116,68.318,185550.0
2015-06-17 09:30:00,77.03,77.38,76.88,77.0,130383.0,68.3269,68.6373,68.1938,68.3003,130383.0
2015-06-17 10:00:00,76.95,77.14,76.82,77.09,148165.0,68.2559,68.4245,68.1406,68.3801,148165.0
2015-06-17 10:30:00,77.07,77.33,76.99,77.2,63217.0,68.3624,68.593,68.2914,68.4777,63217.0
2015-06-17 11:00:00,77.24,77.27,77.12,77.14,67150.0,68.5132,68.5398,68.4067,68.4245,67150.0
2015-06-17 11:30:00,77.15,77.15,76.74,76.9,93756.0,68.4333,68.4333,68.0697,68.2116,93756.0
2015-06-17 12:00:00,76.91,76.91,76.59,76.72,58285.0,68.2205,68.2205,67.9366,68.0519,58285.0
2015-06-17 12:30:00,76.72,76.82,76.56,76.62,58933.0,68.0519,68.1406,67.91,67.9632,58933.0
2015-06-17 13:00:00,76.64,76.85,76.64,76.64,33998.0,67.981,68.1672,67.981,67.981,33998.0
2015-06-17 13:30:00,76.61,77.02,76.59,76.83,84443.0,67.9543,68.318,67.9366,68.1495,84443.0
2015-06-17 14:00:00,76.78,77.17,76.55,76.93,118829.0,68.1051,68.4511,67.9011,68.2382,118829.0
2015-06-17 14:30:00,76.89,77.36,76.85,77.2,179653.0,68.2027,68.6196,68.1672,68.4777,179653.0
2015-06-17 15:00:00,77.23,77.26,76.95,77.03,225251.0,68.5043,68.5309,68.2559,68.3269,225251.0
2015-06-17 15:30:00,77.04,77.13,76.98,77.04,226349.0,68.3358,68.4156,68.2825,68.3358,226349.0
2015-06-18 09:30:00,77.22,78.39,77.22,78.08,187102.0,68.4954,69.5332,68.4954,69.2583,187102.0
2015-06-18 10:00:00,78.07,78.57,78.07,78.4,126274.0,69.2494,69.6929,69.2494,69.5421,126274.0
2015-06-18 10:30:00,78.41,79.0,78.4,78.87,122623.0,69.551,70.0743,69.5421,69.959,122623.0
2015-06-18 11:00:00,78.86,79.34,78.83,79.2,241762.0,69.9501,70.3759,69.9235,70.2517,241762.0
2015-06-18 11:30:00,79.2,79.42,79.15,79.29,166650.0,70.2517,70.4469,70.2074,70.3316,166650.0
2015-06-18 12:00:00,79.3,79.49,79.21,79.37,62796.0,70.3404,70.509,70.2606,70.4025,62796.0
2015-06-18 12:30:00,79.4,79.58,79.35,79.39,46866.0,70.4291,70.5888,70.3848,70.4203,46866.0
2015-06-18 13:00:00,79.42,79.54,79.21,79.34,57259.0,70.4469,70.5533,70.2606,70.3759,57259.0
2015-06-18 13:30:00,79.32,79.54,79.27,79.5,69666.0,70.3582,70.5533,70.3138,70.5178,69666.0
2015-06-18 14:00:00,79.47,79.6,79.4,79.54,77433.0,70.4912,70.6065,70.4291,70.5533,77433.0
2015-06-18 14:30:00,79.56,79.86,79.56,79.82,91279.0,70.571,70.8372,70.571,70.8017,91279.0
2015-06-18 15:00:00,79.82,79.86,79.5,79.68,157094.0,70.8017,70.8372,70.5178,70.6775,157094.0
2015-06-18 15:30:00,79.68,79.72,79.51,79.61,306534.0,70.6775,70.713,70.5267,70.6154,306534.0
2015-06-19 09:30:00,79.21,79.9,79.18,79.77,343043.0,70.2606,70.8726,70.234,70.7573,343043.0
2015-06-19 10:00:00,79.74,79.98,79.67,79.9,142630.0,70.7307,70.9436,70.6686,70.8726,142630.0
2015-06-19 10:30:00,79.9,79.92,79.8,79.9,146012.0,70.8726,70.8904,70.7839,70.8726,146012.0
2015-06-19 11:00:00,79.9,80.13,79.86,80.06,107701.0,70.8726,71.0766,70.8372,71.0146,107701.0
2015-06-19 11:30:00,80.06,80.08,79.63,79.65,218250.0,71.0146,71.0323,70.6331,70.6509,218250.0
2015-06-19 12:00:00,79.63,79.78,79.63,79.73,73368.0,70.6331,70.7662,70.6331,70.7218,73368.0
2015-06-19 12:30:00,79.73,79.79,79.7,79.72,64640.0,70.7218,70.7751,70.6952,70.713,64640.0
2015-06-19 13:00:00,79.72,79.96,79.71,79.94,56253.0,70.713,70.9259,70.7041,70.9081,56253.0
2015-06-19 13:30:00,79.94,80.17,79.93,80.13,86324.0,70.9081,71.1121,70.8992,71.0766,86324.0
2015-06-19 14:00:00,80.13,80.2,80.06,80.17,76427.0,71.0766,71.1387,71.0146,71.1121,76427.0
2015-06-19 14:30:00,80.16,80.19,79.87,79.88,97340.0,71.1033,71.1299,70.846,70.8549,97340.0
2015-06-19 15:00:00,79.89,80.07,79.78,80.06,161388.0,70.8638,71.0234,70.7662,71.0146,161388.0
2015-06-19 15:30:00,80.06,80.14,79.77,79.77,452357.0,71.0146,71.0855,70.7573,70.7573,452357.0
2015-06-22 09:30:00,81.05,81.82,81.03,81.31,248744.0,71.8927,72.5757,71.875,72.1233,248744.0
2015-06-22 10:00:00,81.31,81.45,80.94,81.04,123047.0,72.1233,72.2475,71.7951,71.8838,123047.0
2015-06-22 10:30:00,81.05,81.08,80.59,80.6,84572.0,71.8927,71.9193,71.4847,71.4935,84572.0
2015-06-22 11:00:00,80.6,80.86,80.44,80.78,86095.0,71.4935,71.7242,71.3516,71.6532,86095.0
2015-06-22 11:30:00,80.76,80.97,80.64,80.66,101499.0,71.6355,71.8217,71.529,71.5468,101499.0
2015-06-22 12:00:00,80.66,80.67,80.38,80.44,52866.0,71.5468,71.5556,71.2984,71.3516,52866.0
2015-06-22 12:30:00,80.38,80.61,80.3,80.59,78311.0,71.2984,71.5024,71.2274,71.4847,78311.0
2015-06-22 13:00:00,80.58,80.65,80.51,80.61,79949.0,71.4758,71.5379,71.4137,71.5024,79949.0
2015-06-22 13:30:00,80.62,80.71,80.57,80.7,83251.0,71.5113,71.5911,71.4669,71.5822,83251.0
2015-06-22 14:00:00,80.71,81.0,80.66,80.86,89371.0,71.5911,71.8483,71.5468,71.7242,89371.0
2015-06-22 14:30:00,80.85,81.18,80.84,81.14,123171.0,71.7153,72.008,71.7064,71.9725,123171.0
2015-06-22 15:00:00,81.16,81.36,81.04,81.27,168706.0,71.9903,72.1677,71.8838,72.0878,168706.0
2015-06-22 15:30:00,81.27,81.42,81.1,81.41,438640.0,72.0878,72.2209,71.9371,72.212,438640.0
2015-06-23 09:30:00,81.48,81.74,80.55,80.94,228565.0,72.2741,72.5047,71.4492,71.7951,228565.0
2015-06-23 10:00:00,80.95,81.05,80.46,80.58,143078.0,71.804,71.8927,71.3694,71.4758,143078.0
2015-06-23 10:30:00,80.61,80.76,80.07,80.11,143798.0,71.5024,71.6355,71.0234,71.0589,143798.0
2015-06-23 11:00:00,80.11,80.26,79.79,79.86,89596.0,71.0589,71.192,70.7751,70.8372,89596.0
2015-06-23 11:30:00,79.87,80.25,79.85,80.25,52890.0,70.846,71.1831,70.8283,71.1831,52890.0
2015-06-23 12:00:00,80.23,80.59,80.19,80.53,132102.0,71.1653,71.4847,71.1299,71.4315,132102.0
2015-06-23 12:30:00,80.54,80.55,80.21,80.38,126868.0,71.4403,71.4492,71.1476,71.2984,126868.0
2015-06-23 13:00:00,80.39,80.56,80.29,80.43,98631.0,71.3073,71.4581,71.2186,71.3427,98631.0
2015-06-23 13:30:00,80.4,80.59,80.28,80.54,96237.0,71.3161,71.4847,71.2097,71.4403,96237.0
2015-06-23 14:00:00,80.55,80.61,80.42,80.5,69098.0,71.4492,71.5024,71.3339,71.4048,69098.0
2015-06-23 14:30:00,80.5,80.6,80.42,80.49,78307.0,71.4048,71.4935,71.3339,71.396,78307.0
2015-06-23 15:00:00,80.49,80.52,80.4,80.45,137254.0,71.396,71.4226,71.3161,71.3605,137254.0
2015-06-23 15:30:00,80.45,80.6,80.44,80.52,199582.0,71.3605,71.4935,71.3516,71.4226,199582.0
2015-06-24 09:30:00,80.96,81.36,80.9,81.11,233987.0,71.8129,72.1677,71.7596,71.9459,233987.0
2015-06-24 10:00:00,81.13,81.57,80.85,81.38,222845.0,71.9637,72.3539,71.7153,72.1854,222845.0
2015-06-24 10:30:00,81.38,81.6,81.02,81.11,115409.0,72.1854,72.3806,71.8661,71.9459,115409.0
2015-06-24 11:00:00,81.12,81.13,80.89,81.05,142759.0,71.9548,71.9637,71.7508,71.8927,142759.0
2015-06-24 11:30:00,81.05,81.15,80.94,81.02,113041.0,71.8927,71.9814,71.7951,71.8661,113041.0
2015-06-24 12:00:00,81.03,81.1,80.82,81.0,152413.0,71.875,71.9371,71.6887,71.8483,152413.0
2015-06-24 12:30:00,80.97,81.01,80.61,80.65,69987.0,71.8217,71.8572,71.5024,71.5379,69987.0
2015-06-24 13:00:00,80.64,80.73,80.31,80.37,90732.0,71.529,71.6089,71.2363,71.2895,90732.0
2015-06-24 13:30:00,80.39,80.51,80.29,80.48,74559.0,71.3073,71.4137,71.2186,71.3871,74559.0
2015-06-24 14:00:00,80.48,80.54,80.18,80.23,69898.0,71.3871,71.4403,71.121,71.1653,69898.0
2015-06-24 14:30:00,80.21,80.38,80.2,80.23,91788.0,71.1476,71.2984,71.1387,71.1653,91788.0
2015-06-24 15:00:00,80.24,80.32,80.09,80.27,105706.0,71.1742,71.2452,71.0412,71.2008,105706.0
2015-06-24 15:30:00,80.26,80.32,79.9,79.93,312053.0,71.192,71.2452,70.8726,70.8992,312053.0
2015-06-25 09:30:00,80.57,80.7,80.15,80.41,185684.0,71.4669,71.5822,71.0944,71.325,185684.0
2015-06-25 10:00:00,80.4,80.63,80.35,80.61,116600.0,71.3161,71.5202,71.2718,71.5024,116600.0
2015-06-25 10:30:00,80.61,80.75,80.45,80.66,81126.0,71.5024,71.6266,71.3605,71.5468,81126.0
2015-06-25 11:00:00,80.67,80.95,80.59,80.74,257083.0,71.5556,71.804,71.4847,71.6177,257083.0
2015-06-25 11:30:00,80.75,80.75,80.49,80.53,58753.0,71.6266,71.6266,71.396,71.4315,58753.0
2015-06-25 12:00:00,80.54,80.61,80.31,80.35,49152.0,71.4403,71.5024,71.2363,71.2718,49152.0
2015-06-25 12:30:00,80.34,80.47,80.31,80.42,91276.0,71.2629,71.3782,71.2363,71.3339,91276.0
2015-06-25 13:00:00,80.41,80.47,80.33,80.34,26986.0,71.325,71.3782,71.254,71.2629,26986.0
2015-06-25 13:30:00,80.35,80.35,80.04,80.13,48274.0,71.2718,71.2718,70.9968,71.0766,48274.0
2015-06-25 14:00:00,80.12,80.12,79.8,79.87,31759.0,71.0678,71.0678,70.7839,70.846,31759.0
2015-06-25 14:30:00,79.86,79.93,79.77,79.83,47722.0,70.8372,70.8992,70.7573,70.8105,47722.0
2015-06-25 15:00:00,79.83,80.0,79.82,79.95,80748.0,70.8105,70.9613,70.8017,70.917,80748.0
2015-06-25 15:30:00,79.95,80.01,79.89,79.94,202484.0,70.917,70.9702,70.8638,70.9081,202484.0
2015-06-26 09:30:00,80.29,80.89,80.24,80.83,108661.0,71.2186,71.7508,71.1742,71.6976,108661.0
2015-06-26 10:00:00,80.82,80.92,80.38,80.63,78893.0,71.6887,71.7774,71.2984,71.5202,78893.0
2015-06-26 10:30:00,80.71,80.78,80.15,80.15,48093.0,71.5911,71.6532,71.0944,71.0944,48093.0
2015-06-26 11:00:00,80.13,80.53,80.11,80.45,46605.0,71.0766,71.4315,71.0589,71.3605,46605.0
2015-06-26 11:30:00,80.49,80.54,80.23,80.25,41082.0,71.396,71.4403,71.1653,71.1831,41082.0
2015-06-26 12:00:00,80.24,80.5,80.23,80.36,45090.0,71.1742,71.4048,71.1653,71.2807,45090.0
2015-06-26 12:30:00,80.35,80.35,79.84,79.85,44583.0,71.2718,71.2718,70.8194,70.8283,44583.0
2015-06-26 13:00:00,79.83,79.97,79.77,79.81,47372.0,70.8105,70.9347,70.7573,70.7928,47372.0
2015-06-26 13:30:00,79.85,80.11,79.85,79.95,43614.0,70.8283,71.0589,70.8283,70.917,43614.0
2015-06-26 14:00:00,79.93,80.04,79.79,79.9,59564.0,70.8992,70.9968,70.7751,70.8726,59564.0
2015-06-26 14:30:00,79.88,79.94,79.8,79.9,50987.0,70.8549,70.9081,70.7839,70.8726,50987.0
2015-06-26 15:00:00,79.91,80.12,79.83,80.03,64296.0,70.8815,71.0678,70.8105,70.9879,64296.0
2015-06-26 15:30:00,80.03,80.05,79.73,79.81,287001.0,70.9879,71.0057,70.7218,70.7928,287001.0
2015-06-29 09:30:00,78.96,79.47,78.73,78.87,107112.0,70.0388,70.4912,69.8348,69.959,107112.0
2015-06-29 10:00:00,78.85,79.17,78.75,78.75,79697.0,69.9413,70.2251,69.8526,69.8526,79697.0
2015-06-29 10:30:00,78.76,78.76,78.42,78.42,55112.0,69.8614,69.8614,69.5598,69.5598,55112.0
2015-06-29 11:00:00,78.4,78.5,78.23,78.37,65299.0,69.5421,69.6308,69.3913,69.5155,65299.0
2015-06-29 11:30:00,78.38,78.38,78.2,78.34,43918.0,69.5244,69.5244,69.3647,69.4889,43918.0
2015-06-29 12:00:00,78.32,78.36,78.0,78.09,59386.0,69.4711,69.5066,69.1873,69.2671,59386.0
2015-06-29 12:30:00,78.08,78.08,77.75,77.83,79394.0,69.2583,69.2583,68.9655,69.0365,79394.0
2015-06-29 13:00:00,77.82,77.84,77.65,77.65,63658.0,69.0276,69.0454,68.8768,68.8768,63658.0
2015-06-29 13:30:00,77.67,77.71,77.54,77.67,106125.0,68.8946,68.9301,68.7793,68.8946,106125.0
2015-06-29 14:00:00,77.65,77.67,77.16,77.19,99951.0,68.8768,68.8946,68.4422,68.4688,99951.0
2015-06-29 14:30:00,77.19,77.37,77.03,77.24,178294.0,68.4688,68.6285,68.3269,68.5132,178294.0
2015-06-29 15:00:00,77.22,77.33,76.98,77.04,141874.0,68.4954,68.593,68.2825,68.3358,141874.0
2015-06-29 15:30:00,77.02,77.13,76.81,76.9,333593.0,68.318,68.4156,68.1317,68.2116,333593.0
2015-06-30 09:30:00,77.87,78.36,77.61,78.03,227551.0,69.072,69.5066,68.8414,69.2139,227551.0
2015-06-30 10:00:00,78.05,78.64,78.02,78.64,182639.0,69.2317,69.755,69.205,69.755,182639.0
2015-06-30 10:30:00,78.63,78.64,77.97,78.3,97639.0,69.7461,69.755,69.1607,69.4534,97639.0
2015-06-30 11:00:00,78.34,78.58,78.25,78.34,76816.0,69.4889,69.7018,69.4091,69.4889,76816.0
2015-06-30 11:30:00,78.32,78.52,78.25,78.36,103044.0,69.4711,69.6485,69.4091,69.5066,103044.0
2015-06-30 12:00:00,78.34,78.56,78.23,78.27,53031.0,69.4889,69.684,69.3913,69.4268,53031.0
2015-06-30 12:30:00,78.3,78.39,78.19,78.29,126858.0,69.4534,69.5332,69.3558,69.4445,126858.0
2015-06-30 13:00:00,78.31,78.59,78.19,78.59,49227.0,69.4623,69.7106,69.3558,69.7106,49227.0
2015-06-30 13:30:00,78.55,78.89,78.49,78.82,65584.0,69.6752,69.9767,69.6219,69.9147,65584.0
2015-06-30 14:00:00,78.85,79.27,78.79,78.96,92300.0,69.9413,70.3138,69.888,70.0388,92300.0
2015-06-30 14:30:00,78.92,79.04,78.6,78.61,114027.0,70.0034,70.1098,69.7195,69.7284,114027.0
2015-06-30 15:00:00,78.64,78.68,78.24,78.34,134462.0,69.755,69.7905,69.4002,69.4889,134462.0
2015-06-30 15:30:00,78.35,78.96,78.35,78.68,388661.0,69.4978,70.0388,69.4978,69.7905,388661.0
2015-07-01 09:30:00,79.96,80.47,79.62,80.09,188128.0,70.9259,71.3782,70.6243,71.0412,188128.0
2015-07-01 10:00:00,80.05,80.14,79.69,79.69,196818.0,71.0057,71.0855,70.6864,70.6864,196818.0
2015-07-01 10:30:00,79.69,79.71,79.32,79.47,122059.0,70.6864,70.7041,70.3582,70.4912,122059.0
2015-07-01 11:00:00,79.49,79.8,79.39,79.63,151497.0,70.509,70.7839,70.4203,70.6331,151497.0
2015-07-01 11:30:00,79.63,79.74,79.1,79.14,95646.0,70.6331,70.7307,70.163,70.1985,95646.0
2015-07-01 12:00:00,79.11,79.49,79.04,79.34,96252.0,70.1719,70.509,70.1098,70.3759,96252.0
2015-07-01 12:30:00,79.35,79.4,78.84,78.88,80040.0,70.3848,70.4291,69.9324,69.9679,80040.0
2015-07-01 13:00:00,78.89,79.04,78.81,78.86,94559.0,69.9767,70.1098,69.9058,69.9501,94559.0
2015-07-01 13:30:00,78.87,79.03,78.68,78.69,135183.0,69.959,70.1009,69.7905,69.7993,135183.0
2015-07-01 14:00:00,78.7,78.7,78.35,78.4,169375.0,69.8082,69.8082,69.4978,69.5421,169375.0
2015-07-01 14:30:00,78.4,78.71,78.22,78.67,128828.0,69.5421,69.8171,69.3824,69.7816,128828.0
2015-07-01 15:00:00,78.67,79.04,78.67,79.03,112288.0,69.7816,70.1098,69.7816,70.1009,112288.0
2015-07-01 15:30:00,79.02,79.03,78.81,79.01,275160.0,70.0921,70.1009,69.9058,70.0832,275160.0
2015-07-02 09:30:00,79.22,80.0,79.18,79.2,166566.0,70.2695,70.9613,70.234,70.2517,166566.0
2015-07-02 10:00:00,79.11,79.22,78.93,78.98,98243.0,70.1719,70.2695,70.0122,70.0566,98243.0
2015-07-02 10:30:00,78.97,79.06,78.78,78.81,79388.0,70.0477,70.1275,69.8792,69.9058,79388.0
2015-07-02 11:00:00,78.8,78.8,78.42,78.45,85164.0,69.8969,69.8969,69.5598,69.5865,85164.0
2015-07-02 11:30:00,78.45,78.5,78.21,78.31,74310.0,69.5865,69.6308,69.3736,69.4623,74310.0
2015-07-02 12:00:00,78.31,78.41,78.1,78.22,51342.0,69.4623,69.551,69.276,69.3824,51342.0
2015-07-02 12:30:00,78.21,78.42,78.21,78.39,21529.0,69.3736,69.5598,69.3736,69.5332,21529.0
2015-07-02 13:00:00,78.37,78.47,78.22,78.26,38578.0,69.5155,69.6042,69.3824,69.4179,38578.0
2015-07-02 13:30:00,78.26,78.34,78.14,78.22,74926.0,69.4179,69.4889,69.3115,69.3824,74926.0
2015-07-02 14:00:00,78.21,78.31,78.19,78.27,44716.0,69.3736,69.4623,69.3558,69.4268,44716.0
2015-07-02 14:30:00,78.27,78.34,78.16,78.3,101830.0,69.4268,69.4889,69.3292,69.4534,101830.0
2015-07-02 15:00:00,78.33,78.72,78.32,78.72,74452.0,69.48,69.826,69.4711,69.826,74452.0
2015-07-02 15:30:00,78.71,78.91,78.57,78.78,170493.0,69.8171,69.9945,69.6929,69.8792,170493.0
2015-07-06 09:30:00,78.25,78.51,77.91,78.46,200443.0,69.4091,69.6397,69.1075,69.5953,200443.0
2015-07-06 10:00:00,78.46,79.08,78.21,79.08,100523.0,69.5953,70.1453,69.3736,70.1453,100523.0
2015-07-06 10:30:00,79.05,79.71,79.03,79.27,104897.0,70.1187,70.7041,70.1009,70.3138,104897.0
2015-07-06 11:00:00,79.28,79.31,78.69,78.8,131011.0,70.3227,70.3493,69.7993,69.8969,131011.0
2015-07-06 11:30:00,78.81,79.1,78.75,79.08,44428.0,69.9058,70.163,69.8526,70.1453,44428.0
2015-07-06 12:00:00,79.07,79.16,78.93,79.03,38608.0,70.1364,70.2162,70.0122,70.1009,38608.0
2015-07-06 12:30:00,79.01,79.01,78.75,78.89,39867.0,70.0832,70.0832,69.8526,69.9767,39867.0
2015-07-06 13:00:00,78.89,78.99,78.55,78.61,60416.0,69.9767,70.0654,69.6752,69.7284,60416.0
2015-07-06 13:30:00,78.61,78.61,78.26,78.26,39736.0,69.7284,69.7284,69.4179,69.4179,39736.0
2015-07-06 14:00:00,78.25,78.5,78.14,78.25,48314.0,69.4091,69.6308,69.3115,69.4091,48314.0
2015-07-06 14:30:00,78.22,78.23,77.98,78.05,83335.0,69.3824,69.3913,69.1696,69.2317,83335.0
2015-07-06 15:00:00,78.07,78.23,77.98,78.2,118005.0,69.2494,69.3913,69.1696,69.3647,118005.0
2015-07-06 15:30:00,78.21,78.41,78.2,78.39,275117.0,69.3736,69.551,69.3647,69.5332,275117.0
2015-07-07 09:30:00,78.44,78.49,77.77,78.32,198721.0,69.5776,69.6219,68.9833,69.4711,198721.0
2015-07-07 10:00:00,78.28,78.29,77.86,78.25,416138.0,69.4357,69.4445,69.0631,69.4091,416138.0
2015-07-07 10:30:00,78.25,78.29,77.81,77.97,262933.0,69.4091,69.4445,69.0188,69.1607,262933.0
2015-07-07 11:00:00,77.93,78.25,77.74,78.13,125358.0,69.1252,69.4091,68.9567,69.3026,125358.0
2015-07-07 11:30:00,78.09,78.57,77.74,78.48,88843.0,69.2671,69.6929,68.9567,69.6131,88843.0
2015-07-07 12:00:00,78.46,78.49,78.22,78.42,48242.0,69.5953,69.6219,69.3824,69.5598,48242.0
2015-07-07 12:30:00,78.45,79.36,78.41,79.27,79806.0,69.5865,70.3936,69.551,70.3138,79806.0
2015-07-07 13:00:00,79.29,79.57,79.15,79.5,98956.0,70.3316,70.5799,70.2074,70.5178,98956.0
2015-07-07 13:30:00,79.52,79.66,79.2,79.23,80187.0,70.5356,70.6597,70.2517,70.2783,80187.0
2015-07-07 14:00:00,79.23,79.34,79.0,79.14,67855.0,70.2783,70.3759,70.0743,70.1985,67855.0
2015-07-07 14:30:00,79.15,79.95,79.04,79.92,79512.0,70.2074,70.917,70.1098,70.8904,79512.0
2015-07-07 15:00:00,79.91,80.1,79.7,79.94,110111.0,70.8815,71.05,70.6952,70.9081,110111.0
2015-07-07 15:30:00,79.93,80.1,79.84,80.0,250199.0,70.8992,71.05,70.8194,70.9613,250199.0
2015-07-08 09:30:00,78.85,79.44,78.67,78.87,143943.0,69.9413,70.4646,69.7816,69.959,143943.0
2015-07-08 10:00:00,78.85,78.85,78.51,78.64,242831.0,69.9413,69.9413,69.6397,69.755,242831.0
2015-07-08 10:30:00,78.62,79.4,78.33,79.25,212063.0,69.7372,70.4291,69.48,70.2961,212063.0
2015-07-08 11:00:00,79.25,79.32,78.86,79.05,68741.0,70.2961,70.3582,69.9501,70.1187,68741.0
2015-07-08 11:30:00,79.03,79.13,78.86,78.99,60425.0,70.1009,70.1896,69.9501,70.0654,60425.0
2015-07-08 12:00:00,78.98,79.09,78.86,79.05,53232.0,70.0566,70.1541,69.9501,70.1187,53232.0
2015-07-08 12:30:00,79.0,79.26,78.95,79.26,48555.0,70.0743,70.3049,70.03,70.3049,48555.0
2015-07-08 13:00:00,79.23,79.29,79.06,79.19,36387.0,70.2783,70.3316,70.1275,70.2428,36387.0
2015-07-08 13:30:00,79.2,79.28,79.09,79.24,24679.0,70.2517,70.3227,70.1541,70.2872,24679.0
2015-07-08 14:00:00,79.22,79.24,78.88,78.98,91520.0,70.2695,70.2872,69.9679,70.0566,91520.0
2015-07-08 14:30:00,78.93,79.0,78.45,78.58,123542.0,70.0122,70.0743,69.5865,69.7018,123542.0
2015-07-08 15:00:00,78.55,78.94,78.44,78.45,153764.0,69.6752,70.0211,69.5776,69.5865,153764.0
2015-07-08 15:30:00,78.45,78.83,78.45,78.49,264311.0,69.5865,69.9235,69.5865,69.6219,264311.0
2015-07-09 09:30:00,79.67,79.9,79.34,79.41,136403.0,70.6686,70.8726,70.3759,70.438,136403.0
2015-07-09 10:00:00,79.46,79.51,79.0,79.0,120205.0,70.4823,70.5267,70.0743,70.0743,120205.0
2015-07-09 10:30:00,78.98,79.43,78.97,79.43,45532.0,70.0566,70.4557,70.0477,70.4557,45532.0
2015-07-09 11:00:00,79.44,79.77,79.43,79.54,63545.0,70.4646,70.7573,70.4557,70.5533,63545.0
2015-07-09 11:30:00,79.55,79.63,79.1,79.11,87491.0,70.5622,70.6331,70.163,70.1719,87491.0
2015-07-09 12:00:00,79.12,79.12,78.82,78.82,47109.0,70.1808,70.1808,69.9147,69.9147,47109.0
2015-07-09 12:30:00,78.83,79.14,78.79,79.03,26149.0,69.9235,70.1985,69.888,70.1009,26149.0
2015-07-09 13:00:00,79.0,79.04,78.69,78.84,40615.0,70.0743,70.1098,69.7993,69.9324,40615.0
2015-07-09 13:30:00,78.86,79.0,78.78,78.96,46843.0,69.9501,70.0743,69.8792,70.0388,46843.0
2015-07-09 14:00:00,78.95,78.97,78.4,78.5,48201.0,70.03,70.0477,69.5421,69.6308,48201.0
2015-07-09 14:30:00,78.48,78.82,78.37,78.76,64215.0,69.6131,69.9147,69.5155,69.8614,64215.0
2015-07-09 15:00:00,78.73,78.92,78.71,78.76,44153.0,69.8348,70.0034,69.8171,69.8614,44153.0
2015-07-09 15:30:00,78.76,78.81,78.49,78.5,112104.0,69.8614,69.9058,69.6219,69.6308,112104.0
2015-07-10 09:30:00,79.71,81.03,79.6,80.93,316208.0,70.7041,71.875,70.6065,71.7863,316208.0
2015-07-10 10:00:00,80.93,81.79,80.92,81.44,186593.0,71.7863,72.5491,71.7774,72.2386,186593.0
2015-07-10 10:30:00,81.43,81.74,81.16,81.73,97147.0,72.2298,72.5047,71.9903,72.4959,97147.0
2015-07-10 11:00:00,81.73,82.25,81.71,82.05,161152.0,72.4959,72.9571,72.4781,72.7797,161152.0
2015-07-10 11:30:00,82.07,82.47,82.02,82.42,167456.0,72.7975,73.1523,72.7531,73.1079,167456.0
2015-07-10 12:00:00,82.41,82.45,82.06,82.25,143453.0,73.099,73.1345,72.7886,72.9571,143453.0
2015-07-10 12:30:00,82.22,82.39,81.93,82.37,116592.0,72.9305,73.0813,72.6733,73.0636,116592.0
2015-07-10 13:00:00,82.36,82.4,82.15,82.26,61215.0,73.0547,73.0902,72.8684,72.966,61215.0
2015-07-10 13:30:00,82.25,82.33,82.02,82.25,72812.0,72.9571,73.0281,72.7531,72.9571,72812.0
2015-07-10 14:00:00,82.24,82.53,82.23,82.4,113834.0,72.9482,73.2055,72.9394,73.0902,113834.0
2015-07-10 14:30:00,82.42,82.57,82.39,82.5,132526.0,73.1079,73.241,73.0813,73.1789,132526.0
2015-07-10 15:00:00,82.51,82.68,82.45,82.5,155817.0,73.1877,73.3385,73.1345,73.1789,155817.0
2015-07-10 15:30:00,82.49,82.55,82.37,82.41,355903.0,73.17,73.2232,73.0636,73.099,355903.0
2015-07-13 09:30:00,83.16,83.5,82.88,83.2,161641.0,73.7643,74.0659,73.5159,73.7998,161641.0
2015-07-13 10:00:00,83.2,83.28,82.76,82.76,153508.0,73.7998,73.8707,73.4095,73.4095,153508.0
2015-07-13 10:30:00,82.78,82.86,82.63,82.83,71585.0,73.4272,73.4982,73.2942,73.4716,71585.0
2015-07-13 11:00:00,82.82,82.99,82.6,82.63,55381.0,73.4627,73.6135,73.2676,73.2942,55381.0
2015-07-13 11:30:00,82.65,82.73,82.52,82.65,53947.0,73.3119,73.3829,73.1966,73.3119,53947.0
2015-07-13 12:00:00,82.65,82.78,82.49,82.55,45839.0,73.3119,73.4272,73.17,73.2232,45839.0
2015-07-13 12:30:00,82.56,82.59,82.21,82.26,65817.0,73.2321,73.2587,72.9216,72.966,65817.0
2015-07-13 13:00:00,82.3,82.57,82.22,82.57,47796.0,73.0015,73.241,72.9305,73.241,47796.0
2015-07-13 13:30:00,82.6,82.68,82.59,82.66,46626.0,73.2676,73.3385,73.2587,73.3208,46626.0
2015-07-13 14:00:00,82.67,82.95,82.67,82.9,76595.0,73.3297,73.578,73.3297,73.5337,76595.0
2015-07-13 14:30:00,82.89,83.04,82.87,83.02,59184.0,73.5248,73.6579,73.5071,73.6401,59184.0
2015-07-13 15:00:00,83.02,83.27,82.9,83.25,99529.0,73.6401,73.8619,73.5337,73.8441,99529.0
2015-07-13 15:30:00,83.25,83.26,82.91,83.1,422116.0,73.8441,73.853,73.5426,73.7111,422116.0
2015-07-14 09:30:00,83.19,84.22,82.99,83.01,235616.0,73.7909,74.7045,73.6135,73.6313,235616.0
2015-07-14 10:00:00,83.02,83.75,82.97,83.75,95837.0,73.6401,74.2876,73.5958,74.2876,95837.0
2015-07-14 10:30:00,83.75,83.75,83.41,83.49,83804.0,74.2876,74.2876,73.9861,74.057,83804.0
2015-07-14 11:00:00,83.53,83.58,83.45,83.48,96198.0,74.0925,74.1369,74.0215,74.0482,96198.0
2015-07-14 11:30:00,83.48,83.5,83.27,83.48,43158.0,74.0482,74.0659,73.8619,74.0482,43158.0
2015-07-14 12:00:00,83.5,83.53,83.37,83.39,28175.0,74.0659,74.0925,73.9506,73.9683,28175.0
2015-07-14 12:30:00,83.41,83.43,83.2,83.34,46402.0,73.9861,74.0038,73.7998,73.924,46402.0
2015-07-14 13:00:00,83.36,83.44,83.16,83.39,47322.0,73.9417,74.0127,73.7643,73.9683,47322.0
2015-07-14 13:30:00,83.39,83.45,83.31,83.44,29014.0,73.9683,74.0215,73.8974,74.0127,29014.0
2015-07-14 14:00:00,83.43,83.62,83.4,83.61,44347.0,74.0038,74.1723,73.9772,74.1635,44347.0
2015-07-14 14:30:00,83.6,83.75,83.5,83.68,88675.0,74.1546,74.2876,74.0659,74.2256,88675.0
2015-07-14 15:00:00,83.67,83.79,83.63,83.7,79489.0,74.2167,74.3231,74.1812,74.2433,79489.0
2015-07-14 15:30:00,83.71,83.78,83.6,83.63,179012.0,74.2522,74.3143,74.1546,74.1812,179012.0
2015-07-15 09:30:00,83.41,83.47,83.03,83.2,93672.0,73.9861,74.0393,73.649,73.7998,93672.0
2015-07-15 10:00:00,83.17,83.8,83.13,83.6,95669.0,73.7732,74.332,73.7377,74.1546,95669.0
2015-07-15 10:30:00,83.58,83.91,83.56,83.82,90081.0,74.1369,74.4296,74.1191,74.3497,90081.0
2015-07-15 11:00:00,83.82,84.17,83.8,83.96,103111.0,74.3497,74.6602,74.332,74.4739,103111.0
2015-07-15 11:30:00,83.96,84.02,83.43,83.49,70831.0,74.4739,74.5271,74.0038,74.057,70831.0
2015-07-15 12:00:00,83.51,83.92,83.51,83.92,52933.0,74.0748,74.4384,74.0748,74.4384,52933.0
2015-07-15 12:30:00,83.91,84.02,83.65,83.81,67393.0,74.4296,74.5271,74.1989,74.3409,67393.0
2015-07-15 13:00:00,83.8,84.07,83.64,84.05,98616.0,74.332,74.5715,74.1901,74.5538,98616.0
2015-07-15 13:30:00,84.05,84.16,83.93,83.93,90068.0,74.5538,74.6513,74.4473,74.4473,90068.0
2015-07-15 14:00:00,83.94,84.4,83.83,84.39,106033.0,74.4562,74.8642,74.3586,74.8553,106033.0
2015-07-15 14:30:00,84.4,84.4,83.47,83.55,136013.0,74.8642,74.8642,74.0393,74.1102,136013.0
2015-07-15 15:00:00,83.56,83.67,83.42,83.62,87704.0,74.1191,74.2167,73.9949,74.1723,87704.0
2015-07-15 15:30:00,83.63,83.85,83.48,83.59,176554.0,74.1812,74.3763,74.0482,74.1457,176554.0
2015-07-16 09:30:00,84.45,84.55,83.73,84.52,116832.0,74.9086,74.9973,74.2699,74.9706,116832.0
2015-07-16 10:00:00,84.55,84.7,84.15,84.51,195337.0,74.9973,75.1303,74.6425,74.9618,195337.0
2015-07-16 10:30:00,84.51,84.75,84.44,84.69,67913.0,74.9618,75.1747,74.8997,75.1214,67913.0
2015-07-16 11:00:00,84.69,84.88,84.68,84.7,67277.0,75.1214,75.29,75.1126,75.1303,67277.0
2015-07-16 11:30:00,84.72,84.8,84.59,84.75,69126.0,75.1481,75.219,75.0327,75.1747,69126.0
2015-07-16 12:00:00,84.77,84.88,84.73,84.87,50098.0,75.1924,75.29,75.1569,75.2811,50098.0
2015-07-16 12:30:00,84.88,84.99,84.82,84.86,60386.0,75.29,75.3875,75.2368,75.2722,60386.0
2015-07-16 13:00:00,84.82,84.84,84.61,84.75,40728.0,75.2368,75.2545,75.0505,75.1747,40728.0
2015-07-16 13:30:00,84.75,84.9,84.65,84.71,36238.0,75.1747,75.3077,75.086,75.1392,36238.0
2015-07-16 14:00:00,84.7,84.85,84.58,84.62,52596.0,75.1303,75.2634,75.0239,75.0593,52596.0
2015-07-16 14:30:00,84.62,84.76,84.52,84.59,83397.0,75.0593,75.1835,74.9706,75.0327,83397.0
2015-07-16 15:00:00,84.59,84.69,84.5,84.62,89240.0,75.0327,75.1214,74.9529,75.0593,89240.0
2015-07-16 15:30:00,84.62,85.07,84.61,84.95,321042.0,75.0593,75.4585,75.0505,75.3521,321042.0
2015-07-17 09:30:00,84.9,85.28,84.48,84.86,177121.0,75.3077,75.6448,74.9352,75.2722,177121.0
2015-07-17 10:00:00,84.86,84.92,84.27,84.33,166312.0,75.2722,75.3255,74.7489,74.8021,166312.0
2015-07-17 10:30:00,84.34,84.53,84.3,84.39,65310.0,74.811,74.9795,74.7755,74.8553,65310.0
2015-07-17 11:00:00,84.37,84.5,84.3,84.36,94817.0,74.8376,74.9529,74.7755,74.8287,94817.0
2015-07-17 11:30:00,84.36,84.37,84.24,84.27,46513.0,74.8287,74.8376,74.7223,74.7489,46513.0
2015-07-17 12:00:00,84.26,84.26,84.11,84.14,41027.0,74.74,74.74,74.607,74.6336,41027.0
2015-07-17 12:30:00,84.12,84.15,83.99,84.02,45966.0,74.6158,74.6425,74.5005,74.5271,45966.0
2015-07-17 13:00:00,84.01,84.21,83.99,84.13,61428.0,74.5183,74.6957,74.5005,74.6247,61428.0
2015-07-17 13:30:00,84.13,84.25,83.98,84.16,49206.0,74.6247,74.7312,74.4917,74.6513,49206.0
2015-07-17 14:00:00,84.15,84.21,84.07,84.15,71566.0,74.6425,74.6957,74.5715,74.6425,71566.0
2015-07-17 14:30:00,84.14,84.19,83.96,84.0,59628.0,74.6336,74.6779,74.4739,74.5094,59628.0
2015-07-17 15:00:00,83.99,84.14,83.93,84.13,72685.0,74.5005,74.6336,74.4473,74.6247,72685.0
2015-07-17 15:30:00,84.13,84.4,84.08,84.29,166886.0,74.6247,74.8642,74.5804,74.7666,166886.0
2015-07-20 09:30:00,84.36,85.21,84.35,85.06,126827.0,74.8287,75.5827,74.8199,75.4496,126827.0
2015-07-20 10:00:00,85.08,85.13,84.87,84.91,177717.0,75.4674,75.5117,75.2811,75.3166,177717.0
2015-07-20 10:30:00,84.89,85.13,84.73,84.73,90794.0,75.2988,75.5117,75.1569,75.1569,90794.0
2015-07-20 11:00:00,84.74,84.85,84.48,84.63,58543.0,75.1658,75.2634,74.9352,75.0682,58543.0
2015-07-20 11:30:00,84.65,84.91,84.65,84.77,55343.0,75.086,75.3166,75.086,75.1924,55343.0
2015-07-20 12:00:00,84.77,84.85,84.7,84.74,38659.0,75.1924,75.2634,75.1303,75.1658,38659.0
2015-07-20 12:30:00,84.76,84.99,84.73,84.87,43337.0,75.1835,75.3875,75.1569,75.2811,43337.0
2015-07-20 13:00:00,84.91,84.94,84.71,84.84,94084.0,75.3166,75.3432,75.1392,75.2545,94084.0
2015-07-20 13:30:00,84.84,84.96,84.8,84.95,41870.0,75.2545,75.3609,75.219,75.3521,41870.0
2015-07-20 14:00:00,84.94,85.0,84.85,84.85,47132.0,75.3432,75.3964,75.2634,75.2634,47132.0
2015-07-20 14:30:00,84.85,84.97,84.72,84.96,47837.0,75.2634,75.3698,75.1481,75.3609,47837.0
2015-07-20 15:00:00,84.96,84.99,84.7,84.71,67812.0,75.3609,75.3875,75.1303,75.1392,67812.0
2015-07-20 15:30:00,84.72,84.85,84.62,84.74,198257.0,75.1481,75.2634,75.0593,75.1658,198257.0
2015-07-21 09:30:00,85.46,85.63,85.08,85.1,189602.0,75.8044,75.9552,75.4674,75.4851,189602.0
2015-07-21 10:00:00,85.15,85.29,84.7,84.73,119830.0,75.5295,75.6537,75.1303,75.1569,119830.0
2015-07-21 10:30:00,84.73,84.78,84.07,84.22,87244.0,75.1569,75.2013,74.5715,74.7045,87244.0
2015-07-21 11:00:00,84.24,84.42,84.11,84.27,53248.0,74.7223,74.8819,74.607,74.7489,53248.0
2015-07-21 11:30:00,84.29,84.32,83.97,84.27,58457.0,74.7666,74.7932,74.4828,74.7489,58457.0
2015-07-21 12:00:00,84.29,84.66,84.27,84.6,40493.0,74.7666,75.0948,74.7489,75.0416,40493.0
2015-07-21 12:30:00,84.62,84.73,84.54,84.61,26669.0,75.0593,75.1569,74.9884,75.0505,26669.0
2015-07-21 13:00:00,84.62,84.64,84.43,84.58,42385.0,75.0593,75.0771,74.8908,75.0239,42385.0
2015-07-21 13:30:00,84.56,84.56,84.29,84.38,41516.0,75.0061,75.0061,74.7666,74.8465,41516.0
2015-07-21 14:00:00,84.36,84.52,84.17,84.51,44227.0,74.8287,74.9706,74.6602,74.9618,44227.0
2015-07-21 14:30:00,84.48,84.51,84.25,84.37,48330.0,74.9352,74.9618,74.7312,74.8376,48330.0
2015-07-21 15:00:00,84.36,84.54,84.34,84.46,65271.0,74.8287,74.9884,74.811,74.9174,65271.0
2015-07-21 15:30:00,84.48,84.8,84.47,84.61,192873.0,74.9352,75.219,74.9263,75.0505,192873.0
2015-07-22 09:30:00,84.71,85.04,83.96,84.79,128450.0,75.1392,75.4319,74.4739,75.2101,128450.0
2015-07-22 10:00:00,84.86,85.22,84.62,84.71,73189.0,75.2722,75.5916,75.0593,75.1392,73189.0
2015-07-22 10:30:00,84.77,84.8,84.47,84.68,58133.0,75.1924,75.219,74.9263,75.1126,58133.0
2015-07-22 11:00:00,84.72,84.76,84.06,84.07,100276.0,75.1481,75.1835,74.5626,74.5715,100276.0
2015-07-22 11:30:00,84.09,84.26,84.06,84.17,34209.0,74.5892,74.74,74.5626,74.6602,34209.0
2015-07-22 12:00:00,84.16,84.21,83.97,84.03,35281.0,74.6513,74.6957,74.4828,74.536,35281.0
2015-07-22 12:30:00,84.04,85.09,84.03,84.57,115966.0,74.5449,75.4762,74.536,75.015,115966.0
2015-07-22 13:00:00,84.52,84.89,84.48,84.81,62059.0,74.9706,75.2988,74.9352,75.2279,62059.0
2015-07-22 13:30:00,84.83,84.9,84.54,84.54,63080.0,75.2456,75.3077,74.9884,74.9884,63080.0
2015-07-22 14:00:00,84.55,84.62,84.34,84.44,96679.0,74.9973,75.0593,74.811,74.8997,96679.0
2015-07-22 14:30:00,84.46,84.73,84.37,84.65,60765.0,74.9174,75.1569,74.8376,75.086,60765.0
2015-07-22 15:00:00,84.65,84.81,84.62,84.78,54448.0,75.086,75.2279,75.0593,75.2013,54448.0
2015-07-22 15:30:00,84.81,84.94,84.67,84.9,153798.0,75.2279,75.3432,75.1037,75.3077,153798.0
2015-07-23 09:30:00,85.09,85.17,84.01,84.11,90936.0,75.4762,75.5472,74.5183,74.607,90936.0
2015-07-23 10:00:00,84.18,84.26,83.98,84.21,62305.0,74.6691,74.74,74.4917,74.6957,62305.0
2015-07-23 10:30:00,84.22,84.46,84.03,84.1,52389.0,74.7045,74.9174,74.536,74.5981,52389.0
2015-07-23 11:00:00,84.1,84.2,83.8,83.9,28822.0,74.5981,74.6868,74.332,74.4207,28822.0
2015-07-23 11:30:00,83.92,83.97,83.34,83.43,140059.0,74.4384,74.4828,73.924,74.0038,140059.0
2015-07-23 12:00:00,83.39,83.4,83.0,83.16,82651.0,73.9683,73.9772,73.6224,73.7643,82651.0
2015-07-23 12:30:00,83.14,83.41,83.14,83.19,83328.0,73.7466,73.9861,73.7466,73.7909,83328.0
2015-07-23 13:00:00,83.21,83.49,83.2,83.23,81410.0,73.8087,74.057,73.7998,73.8264,81410.0
2015-07-23 13:30:00,83.24,83.38,83.18,83.37,85664.0,73.8353,73.9594,73.782,73.9506,85664.0
2015-07-23 14:00:00,83.38,83.63,83.29,83.4,45463.0,73.9594,74.1812,73.8796,73.9772,45463.0
2015-07-23 14:30:00,83.39,83.41,83.05,83.11,60448.0,73.9683,73.9861,73.6667,73.72,60448.0
2015-07-23 15:00:00,83.11,83.15,82.77,82.86,89323.0,73.72,73.7554,73.4184,73.4982,89323.0
2015-07-23 15:30:00,82.87,83.23,82.8,83.16,200387.0,73.5071,73.8264,73.445,73.7643,200387.0
2015-07-24 09:30:00,83.17,83.27,82.71,82.81,113428.0,73.7732,73.8619,73.3651,73.4538,113428.0
2015-07-24 10:00:00,82.84,82.84,82.58,82.64,68308.0,73.4805,73.4805,73.2498,73.3031,68308.0
2015-07-24 10:30:00,82.62,82.66,82.24,82.34,91667.0,73.2853,73.3208,72.9482,73.037,91667.0
2015-07-24 11:00:00,82.34,82.55,82.21,82.22,80731.0,73.037,73.2232,72.9216,72.9305,80731.0
2015-07-24 11:30:00,82.23,82.33,82.06,82.21,91406.0,72.9394,73.0281,72.7886,72.9216,91406.0
2015-07-24 12:00:00,82.2,82.74,82.1,82.71,87603.0,72.9128,73.3918,72.8241,73.3651,87603.0
2015-07-24 12:30:00,82.69,82.89,82.56,82.67,66346.0,73.3474,73.5248,73.2321,73.3297,66346.0
2015-07-24 13:00:00,82.72,82.82,82.63,82.66,85003.0,73.374,73.4627,73.2942,73.3208,85003.0
2015-07-24 13:30:00,82.72,82.79,82.46,82.68,56503.0,73.374,73.4361,73.1434,73.3385,56503.0
2015-07-24 14:00:00,82.69,82.74,82.26,82.31,53983.0,73.3474,73.3918,72.966,73.0103,53983.0
2015-07-24 14:30:00,82.33,82.64,82.29,82.62,100204.0,73.0281,73.3031,72.9926,73.2853,100204.0
2015-07-24 15:00:00,82.61,82.7,82.43,82.45,111794.0,73.2764,73.3563,73.1168,73.1345,111794.0
2015-07-24 15:30:00,82.47,82.68,82.39,82.6,149873.0,73.1523,73.3385,73.0813,73.2676,149873.0
2015-07-27 09:30:00,82.32,82.59,81.59,81.69,160414.0,73.0192,73.2587,72.3717,72.4604,160414.0
2015-07-27 10:00:00,81.69,81.73,81.29,81.6,81098.0,72.4604,72.4959,72.1056,72.3806,81098.0
2015-07-27 10:30:00,81.61,82.23,81.61,81.89,42870.0,72.3894,72.9394,72.3894,72.6378,42870.0
2015-07-27 11:00:00,81.9,81.99,81.39,81.47,59299.0,72.6467,72.7265,72.1943,72.2652,59299.0
2015-07-27 11:30:00,81.5,81.86,81.3,81.81,28236.0,72.2919,72.6112,72.1145,72.5668,28236.0
2015-07-27 12:00:00,81.81,82.05,81.7,82.04,48311.0,72.5668,72.7797,72.4693,72.7708,48311.0
2015-07-27 12:30:00,82.04,82.12,81.45,81.48,50935.0,72.7708,72.8418,72.2475,72.2741,50935.0
2015-07-27 13:00:00,81.5,81.56,81.38,81.48,20103.0,72.2919,72.3451,72.1854,72.2741,20103.0
2015-07-27 13:30:00,81.49,81.68,81.29,81.59,20711.0,72.283,72.4515,72.1056,72.3717,20711.0
2015-07-27 14:00:00,81.59,81.83,81.56,81.67,29399.0,72.3717,72.5846,72.3451,72.4427,29399.0
2015-07-27 14:30:00,81.69,81.84,81.56,81.63,29840.0,72.4604,72.5934,72.3451,72.4072,29840.0
2015-07-27 15:00:00,81.63,81.71,81.48,81.49,39040.0,72.4072,72.4781,72.2741,72.283,39040.0
2015-07-27 15:30:00,81.47,81.75,81.41,81.7,196687.0,72.2652,72.5136,72.212,72.4693,196687.0
2015-07-28 09:30:00,82.22,82.6,81.77,82.56,121800.0,72.9305,73.2676,72.5314,73.2321,121800.0
2015-07-28 10:00:00,82.53,82.58,81.76,81.79,52179.0,73.2055,73.2498,72.5225,72.5491,52179.0
2015-07-28 10:30:00,81.81,82.28,81.73,82.28,33284.0,72.5668,72.9837,72.4959,72.9837,33284.0
2015-07-28 11:00:00,82.25,82.35,82.05,82.19,32141.0,72.9571,73.0458,72.7797,72.9039,32141.0
2015-07-28 11:30:00,82.22,82.34,82.11,82.23,30488.0,72.9305,73.037,72.8329,72.9394,30488.0
2015-07-28 12:00:00,82.21,82.33,82.08,82.21,66863.0,72.9216,73.0281,72.8063,72.9216,66863.0
2015-07-28 12:30:00,82.24,82.24,82.04,82.07,16737.0,72.9482,72.9482,72.7708,72.7975,16737.0
2015-07-28 13:00:00,82.07,82.84,82.01,82.8,79380.0,72.7975,73.4805,72.7442,73.445,79380.0
2015-07-28 13:30:00,82.82,82.97,82.72,82.96,65116.0,73.4627,73.5958,73.374,73.5869,65116.0
2015-07-28 14:00:00,82.94,83.14,82.88,83.01,49737.0,73.5692,73.7466,73.5159,73.6313,49737.0
2015-07-28 14:30:00,83.0,83.02,82.73,82.8,69365.0,73.6224,73.6401,73.3829,73.445,69365.0
2015-07-28 15:00:00,82.81,82.82,82.41,82.43,124169.0,73.4538,73.4627,73.099,73.1168,124169.0
2015-07-28 15:30:00,82.44,82.74,82.44,82.69,201884.0,73.1257,73.3918,73.1257,73.3474,201884.0
2015-07-29 09:30:00,82.99,83.42,82.74,83.3,144375.0,73.6135,73.9949,73.3918,73.8885,144375.0
2015-07-29 10:00:00,83.39,83.44,83.09,83.23,64411.0,73.9683,74.0127,73.7022,73.8264,64411.0
2015-07-29 10:30:00,83.25,83.71,83.18,83.6,108045.0,73.8441,74.2522,73.782,74.1546,108045.0
2015-07-29 11:00:00,83.64,83.73,83.39,83.56,57017.0,74.1901,74.2699,73.9683,74.1191,57017.0
2015-07-29 11:30:00,83.56,83.79,83.46,83.71,36761.0,74.1191,74.3231,74.0304,74.2522,36761.0
2015-07-29 12:00:00,83.73,83.78,83.58,83.78,23079.0,74.2699,74.3143,74.1369,74.3143,23079.0
2015-07-29 12:30:00,83.78,83.91,83.72,83.74,53813.0,74.3143,74.4296,74.261,74.2788,53813.0
2015-07-29 13:00:00,83.77,83.81,83.51,83.68,35043.0,74.3054,74.3409,74.0748,74.2256,35043.0
2015-07-29 13:30:00,83.71,83.75,83.54,83.65,31585.0,74.2522,74.2876,74.1014,74.1989,31585.0
2015-07-29 14:00:00,83.64,84.05,83.46,83.79,121796.0,74.1901,74.5538,74.0304,74.3231,121796.0
2015-07-29 14:30:00,83.81,84.04,83.73,83.87,112622.0,74.3409,74.5449,74.2699,74.3941,112622.0
2015-07-29 15:00:00,83.87,83.91,83.56,83.86,145184.0,74.3941,74.4296,74.1191,74.3852,145184.0
2015-07-29 15:30:00,83.85,84.08,83.77,83.91,324300.0,74.3763,74.5804,74.3054,74.4296,324300.0
2015-07-30 09:30:00,83.48,83.6,82.21,82.76,169182.0,74.0482,74.1546,72.9216,73.4095,169182.0
2015-07-30 10:00:00,82.74,83.14,82.4,82.47,222233.0,73.3918,73.7466,73.0902,73.1523,222233.0
2015-07-30 10:30:00,82.49,82.72,82.07,82.13,125395.0,73.17,73.374,72.7975,72.8507,125395.0
2015-07-30 11:00:00,82.1,82.5,81.99,82.41,168190.0,72.8241,73.1789,72.7265,73.099,168190.0
2015-07-30 11:30:00,82.38,82.83,82.25,82.53,145820.0,73.0724,73.4716,72.9571,73.2055,145820.0
2015-07-30 12:00:00,82.56,82.89,82.38,82.63,96940.0,73.2321,73.5248,73.0724,73.2942,96940.0
2015-07-30 12:30:00,82.62,82.91,82.6,82.78,79488.0,73.2853,73.5426,73.2676,73.4272,79488.0
2015-07-30 13:00:00,82.82,83.0,82.77,82.98,63716.0,73.4627,73.6224,73.4184,73.6046,63716.0
2015-07-30 13:30:00,82.97,83.0,82.37,82.51,108102.0,73.5958,73.6224,73.0636,73.1877,108102.0
2015-07-30 14:00:00,82.53,82.76,82.48,82.57,74112.0,73.2055,73.4095,73.1611,73.241,74112.0
2015-07-30 14:30:00,82.57,82.83,82.45,82.45,124355.0,73.241,73.4716,73.1345,73.1345,124355.0
2015-07-30 15:00:00,82.47,82.7,82.32,82.48,253466.0,73.1523,73.3563,73.0192,73.1611,253466.0
2015-07-30 15:30:00,82.5,82.98,82.44,82.76,641659.0,73.1789,73.6046,73.1257,73.4095,641659.0
2015-07-31 09:30:00,88.12,90.88,88.05,88.94,1125849.0,78.1639,80.6121,78.1018,78.8913,1125849.0
2015-07-31 10:00:00,88.92,90.04,88.8,89.72,448852.0,78.8735,79.867,78.7671,79.5831,448852.0
2015-07-31 10:30:00,89.69,89.86,89.17,89.42,187181.0,79.5565,79.7073,79.0953,79.317,187181.0
2015-07-31 11:00:00,89.42,89.7,88.61,89.45,236288.0,79.317,79.5654,78.5985,79.3436,236288.0
2015-07-31 11:30:00,89.44,90.0,89.35,89.74,183498.0,79.3348,79.8315,79.2549,79.6009,183498.0
2015-07-31 12:00:00,89.79,89.88,89.25,89.39,120020.0,79.6452,79.7251,79.1662,79.2904,120020.0
2015-07-31 12:30:00,89.4,89.74,89.35,89.54,83289.0,79.2993,79.6009,79.2549,79.4235,83289.0
2015-07-31 13:00:00,89.52,89.97,89.52,89.67,116891.0,79.4057,79.8049,79.4057,79.5388,116891.0
2015-07-31 13:30:00,89.69,89.85,89.46,89.75,72860.0,79.5565,79.6984,79.3525,79.6097,72860.0
2015-07-31 14:00:00,89.76,90.17,89.76,90.1,142163.0,79.6186,79.9823,79.6186,79.9202,142163.0
2015-07-31 14:30:00,90.07,90.3,89.91,90.11,135934.0,79.8936,80.0976,79.7517,79.9291,135934.0
2015-07-31 15:00:00,90.11,90.14,89.35,89.42,228545.0,79.9291,79.9557,79.2549,79.317,228545.0
2015-07-31 15:30:00,89.43,90.0,89.43,89.85,567821.0,79.3259,79.8315,79.3259,79.6984,567821.0
2015-08-03 09:30:00,90.35,90.79,89.25,89.92,299874.0,80.142,80.5322,79.1662,79.7605,299874.0
2015-08-03 10:00:00,89.84,90.18,89.3,89.61,199958.0,79.6896,79.9912,79.2106,79.4856,199958.0
2015-08-03 10:30:00,89.6,90.46,89.51,90.16,209981.0,79.4767,80.2395,79.3969,79.9734,209981.0
2015-08-03 11:00:00,90.17,91.0,90.03,91.0,188856.0,79.9823,80.7185,79.8581,80.7185,188856.0
2015-08-03 11:30:00,90.97,91.38,90.93,91.11,126467.0,80.6919,81.0556,80.6564,80.8161,126467.0
2015-08-03 12:00:00,91.11,91.34,90.82,91.29,133868.0,80.8161,81.0201,80.5589,80.9758,133868.0
2015-08-03 12:30:00,91.27,91.35,90.6,90.79,102085.0,80.958,81.029,80.3637,80.5322,102085.0
2015-08-03 13:00:00,90.79,90.84,90.43,90.64,76160.0,80.5322,80.5766,80.2129,80.3992,76160.0
2015-08-03 13:30:00,90.63,90.71,90.27,90.34,127591.0,80.3903,80.4613,80.071,80.1331,127591.0
2015-08-03 14:00:00,90.34,90.45,90.02,90.09,105048.0,80.1331,80.2307,79.8492,79.9113,105048.0
2015-08-03 14:30:00,90.08,90.43,90.06,90.28,173499.0,79.9025,80.2129,79.8847,80.0799,173499.0
2015-08-03 15:00:00,90.28,90.53,90.2,90.5,164279.0,80.0799,80.3016,80.0089,80.275,164279.0
2015-08-03 15:30:00,90.5,90.63,90.29,90.59,337821.0,80.275,80.3903,80.0887,80.3548,337821.0
2015-08-04 09:30:00,90.22,90.52,89.53,90.35,269684.0,80.0266,80.2927,79.4146,80.142,269684.0
2015-08-04 10:00:00,90.31,90.63,89.95,90.48,141187.0,80.1065,80.3903,79.7871,80.2573,141187.0
2015-08-04 10:30:00,90.46,90.53,89.92,90.07,89798.0,80.2395,80.3016,79.7605,79.8936,89798.0
2015-08-04 11:00:00,90.07,90.3,89.65,89.8,126976.0,79.8936,80.0976,79.521,79.6541,126976.0
2015-08-04 11:30:00,89.8,89.89,89.44,89.77,81656.0,79.6541,79.7339,79.3348,79.6275,81656.0
2015-08-04 12:00:00,89.79,89.84,89.39,89.5,115783.0,79.6452,79.6896,79.2904,79.388,115783.0
2015-08-04 12:30:00,89.51,89.51,89.1,89.2,53389.0,79.3969,79.3969,79.0332,79.1219,53389.0
2015-08-04 13:00:00,89.18,89.19,88.92,89.07,70891.0,79.1041,79.113,78.8735,79.0066,70891.0
2015-08-04 13:30:00,89.11,89.26,88.55,88.67,85852.0,79.0421,79.1751,78.5453,78.6518,85852.0
2015-08-04 14:00:00,88.66,88.81,88.4,88.49,83843.0,78.6429,78.7759,78.4123,78.4921,83843.0
2015-08-04 14:30:00,88.49,88.87,88.44,88.81,113926.0,78.4921,78.8292,78.4478,78.7759,113926.0
2015-08-04 15:00:00,88.82,89.05,88.75,88.97,106982.0,78.7848,78.9888,78.7227,78.9179,106982.0
2015-08-04 15:30:00,88.95,89.25,88.94,89.17,264170.0,78.9001,79.1662,78.8913,79.0953,264170.0
2015-08-05 09:30:00,89.59,90.79,89.45,90.64,192599.0,79.4678,80.5322,79.3436,80.3992,192599.0
2015-08-05 10:00:00,90.62,91.04,90.47,90.67,145520.0,80.3814,80.754,80.2484,80.4258,145520.0
2015-08-05 10:30:00,90.66,90.84,90.41,90.72,213625.0,80.4169,80.5766,80.1952,80.4702,213625.0
2015-08-05 11:00:00,90.73,91.07,90.59,91.07,143302.0,80.479,80.7806,80.3548,80.7806,143302.0
2015-08-05 11:30:00,91.07,91.26,90.72,90.75,102991.0,80.7806,80.9491,80.4702,80.4968,102991.0
2015-08-05 12:00:00,90.73,90.76,90.26,90.31,85138.0,80.479,80.5056,80.0621,80.1065,85138.0
2015-08-05 12:30:00,90.34,90.35,89.97,90.11,45865.0,80.1331,80.142,79.8049,79.9291,45865.0
2015-08-05 13:00:00,90.12,90.24,89.78,89.94,74046.0,79.9379,80.0444,79.6364,79.7783,74046.0
2015-08-05 13:30:00,89.98,90.05,89.81,89.9,57272.0,79.8138,79.8759,79.663,79.7428,57272.0
2015-08-05 14:00:00,89.88,89.96,89.72,89.9,50349.0,79.7251,79.796,79.5831,79.7428,50349.0
2015-08-05 14:30:00,89.9,90.06,89.84,89.92,53606.0,79.7428,79.8847,79.6896,79.7605,53606.0
2015-08-05 15:00:00,89.92,90.07,89.82,89.94,96676.0,79.7605,79.8936,79.6718,79.7783,96676.0
2015-08-05 15:30:00,89.93,90.04,89.83,89.95,221766.0,79.7694,79.867,79.6807,79.7871,221766.0
2015-08-06 09:30:00,90.18,90.58,89.9,90.33,251416.0,79.9912,80.346,79.7428,80.1242,251416.0
2015-08-06 10:00:00,90.3,90.38,90.01,90.13,186212.0,80.0976,80.1686,79.8404,79.9468,186212.0
2015-08-06 10:30:00,90.15,90.36,89.98,90.23,271359.0,79.9646,80.1508,79.8138,80.0355,271359.0
2015-08-06 11:00:00,90.24,90.33,89.73,89.95,215794.0,80.0444,80.1242,79.592,79.7871,215794.0
2015-08-06 11:30:00,89.98,90.12,89.57,89.8,187167.0,79.8138,79.9379,79.4501,79.6541,187167.0
2015-08-06 12:00:00,89.82,89.91,89.63,89.89,154432.0,79.6718,79.7517,79.5033,79.7339,154432.0
2015-08-06 12:30:00,89.92,89.92,89.4,89.48,169876.0,79.7605,79.7605,79.2993,79.3703,169876.0
2015-08-06 13:00:00,89.48,90.01,89.4,89.93,452674.0,79.3703,79.8404,79.2993,79.7694,452674.0
2015-08-06 13:30:00,89.93,90.12,89.81,90.01,191397.0,79.7694,79.9379,79.663,79.8404,191397.0
2015-08-06 14:00:00,90.0,90.17,89.91,90.07,119654.0,79.8315,79.9823,79.7517,79.8936,119654.0
2015-08-06 14:30:00,90.04,90.14,89.74,89.78,72765.0,79.867,79.9557,79.6009,79.6364,72765.0
2015-08-06 15:00:00,89.79,90.05,89.48,89.48,399339.0,79.6452,79.8759,79.3703,79.3703,399339.0
2015-08-06 15:30:00,89.5,90.09,89.46,90.01,633864.0,79.388,79.9113,79.3525,79.8404,633864.0
2015-08-07 09:30:00,89.96,90.57,89.67,90.49,127985.0,79.796,80.3371,79.5388,80.2661,127985.0
2015-08-07 10:00:00,90.49,90.63,90.3,90.47,167238.0,80.2661,80.3903,80.0976,80.2484,167238.0
2015-08-07 10:30:00,90.45,91.13,90.34,90.89,114764.0,80.2307,80.8338,80.1331,80.6209,114764.0
2015-08-07 11:00:00,90.82,90.92,90.29,90.46,76496.0,80.5589,80.6476,80.0887,80.2395,76496.0
2015-08-07 11:30:00,90.45,90.64,90.24,90.42,92187.0,80.2307,80.3992,80.0444,80.204,92187.0
2015-08-07 12:00:00,90.43,90.7,90.38,90.6,62216.0,80.2129,80.4524,80.1686,80.3637,62216.0
2015-08-07 12:30:00,90.57,90.68,90.39,90.46,48972.0,80.3371,80.4347,80.1774,80.2395,48972.0
2015-08-07 13:00:00,90.46,90.56,90.23,90.46,107151.0,80.2395,80.3282,80.0355,80.2395,107151.0
2015-08-07 13:30:00,90.5,90.77,90.45,90.5,41175.0,80.275,80.5145,80.2307,80.275,41175.0
2015-08-07 14:00:00,90.52,90.68,90.45,90.51,44904.0,80.2927,80.4347,80.2307,80.2839,44904.0
2015-08-07 14:30:00,90.52,90.78,90.5,90.78,62232.0,80.2927,80.5234,80.275,80.5234,62232.0
2015-08-07 15:00:00,90.79,91.08,90.68,91.03,138072.0,80.5322,80.7895,80.4347,80.7451,138072.0
2015-08-07 15:30:00,91.03,91.21,90.93,91.19,256903.0,80.7451,80.9048,80.6564,80.887,256903.0
2015-08-10 09:30:00,91.97,92.68,91.97,92.22,291850.0,81.5789,82.2087,81.5789,81.8007,291850.0
2015-08-10 10:00:00,92.28,92.64,92.13,92.27,214274.0,81.8539,82.1732,81.7208,81.845,214274.0
2015-08-10 10:30:00,92.25,92.45,91.91,92.33,222028.0,81.8273,82.0047,81.5257,81.8982,222028.0
2015-08-10 11:00:00,92.33,92.42,92.08,92.19,138114.0,81.8982,81.9781,81.6765,81.7741,138114.0
2015-08-10 11:30:00,92.2,92.34,92.07,92.11,142983.0,81.7829,81.9071,81.6676,81.7031,142983.0
2015-08-10 12:00:00,92.1,92.23,91.87,92.08,163536.0,81.6942,81.8095,81.4902,81.6765,163536.0
2015-08-10 12:30:00,92.04,92.19,91.81,92.11,134031.0,81.641,81.7741,81.437,81.7031,134031.0
2015-08-10 13:00:00,92.09,92.19,91.95,92.0,68920.0,81.6854,81.7741,81.5612,81.6055,68920.0
2015-08-10 13:30:00,92.0,92.23,91.96,92.19,106225.0,81.6055,81.8095,81.5701,81.7741,106225.0
2015-08-10 14:00:00,92.23,92.27,91.99,92.0,132790.0,81.8095,81.845,81.5967,81.6055,132790.0
2015-08-10 14:30:00,91.99,92.25,91.89,92.16,207310.0,81.5967,81.8273,81.508,81.7475,207310.0
2015-08-10 15:00:00,92.16,92.16,91.76,91.78,225724.0,81.7475,81.7475,81.3926,81.4104,225724.0
2015-08-10 15:30:00,91.79,92.06,91.7,92.04,510751.0,81.4193,81.6588,81.3394,81.641,510751.0
2015-08-11 09:30:00,90.77,91.45,90.59,90.73,389195.0,80.5145,81.1177,80.3548,80.479,389195.0
2015-08-11 10:00:00,90.67,91.05,90.57,90.84,257978.0,80.4258,80.7629,80.3371,80.5766,257978.0
2015-08-11 10:30:00,90.81,91.29,90.72,91.1,191181.0,80.55,80.9758,80.4702,80.8072,191181.0
2015-08-11 11:00:00,91.04,91.15,90.84,91.03,166883.0,80.754,80.8516,80.5766,80.7451,166883.0
2015-08-11 11:30:00,91.04,91.09,90.8,91.05,149593.0,80.754,80.7983,80.5411,80.7629,149593.0
2015-08-11 12:00:00,91.04,91.19,90.89,90.97,110181.0,80.754,80.887,80.6209,80.6919,110181.0
2015-08-11 12:30:00,90.93,91.13,90.92,91.0,74549.0,80.6564,80.8338,80.6476,80.7185,74549.0
2015-08-11 13:00:00,91.0,91.07,90.84,91.0,45532.0,80.7185,80.7806,80.5766,80.7185,45532.0
2015-08-11 13:30:00,91.0,91.12,90.53,90.61,68487.0,80.7185,80.825,80.3016,80.3726,68487.0
2015-08-11 14:00:00,90.61,90.67,90.39,90.63,85336.0,80.3726,80.4258,80.1774,80.3903,85336.0
2015-08-11 14:30:00,90.61,90.71,90.47,90.59,85122.0,80.3726,80.4613,80.2484,80.3548,85122.0
2015-08-11 15:00:00,90.6,90.76,90.51,90.71,109705.0,80.3637,80.5056,80.2839,80.4613,109705.0
2015-08-11 15:30:00,90.74,90.96,90.63,90.88,210865.0,80.4879,80.683,80.3903,80.6121,210865.0
2015-08-12 09:30:00,89.96,90.08,89.38,89.45,207371.0,79.796,79.9025,79.2815,79.3436,207371.0
2015-08-12 10:00:00,89.52,89.71,88.52,88.86,174565.0,79.4057,79.5743,78.5187,78.8203,174565.0
2015-08-12 10:30:00,88.82,89.31,88.29,88.33,174743.0,78.7848,79.2195,78.3147,78.3502,174743.0
2015-08-12 11:00:00,88.38,89.11,88.29,89.02,88860.0,78.3945,79.0421,78.3147,78.9622,88860.0
2015-08-12 11:30:00,89.02,89.06,88.73,88.73,92627.0,78.9622,78.9977,78.705,78.705,92627.0
2015-08-12 12:00:00,88.75,88.82,88.32,88.5,192114.0,78.7227,78.7848,78.3413,78.501,192114.0
2015-08-12 12:30:00,88.51,88.77,88.4,88.62,188495.0,78.5098,78.7405,78.4123,78.6074,188495.0
2015-08-12 13:00:00,88.65,89.07,88.53,88.61,168179.0,78.634,79.0066,78.5276,78.5985,168179.0
2015-08-12 13:30:00,88.6,89.04,88.55,88.96,121710.0,78.5897,78.98,78.5453,78.909,121710.0
2015-08-12 14:00:00,88.96,89.08,88.65,88.7,98214.0,78.909,79.0154,78.634,78.6784,98214.0
2015-08-12 14:30:00,88.69,89.39,88.63,89.35,216598.0,78.6695,79.2904,78.6163,79.2549,216598.0
2015-08-12 15:00:00,89.31,89.63,89.27,89.57,106316.0,79.2195,79.5033,79.184,79.4501,106316.0
2015-08-12 15:30:00,89.58,89.72,89.54,89.7,272413.0,79.459,79.5831,79.4235,79.5654,272413.0
2015-08-13 09:30:00,89.61,89.89,89.05,89.14,155594.0,79.4856,79.7339,78.9888,79.0687,155594.0
2015-08-13 10:00:00,89.18,89.53,89.11,89.51,139723.0,79.1041,79.4146,79.0421,79.3969,139723.0
2015-08-13 10:30:00,89.51,90.01,89.43,90.01,127898.0,79.3969,79.8404,79.3259,79.8404,127898.0
2015-08-13 11:00:00,90.01,90.31,89.76,89.92,57752.0,79.8404,80.1065,79.6186,79.7605,57752.0
2015-08-13 11:30:00,89.94,90.17,89.85,90.0,57873.0,79.7783,79.9823,79.6984,79.8315,57873.0
2015-08-13 12:00:00,90.09,90.25,89.99,90.18,83000.0,79.9113,80.0533,79.8226,79.9912,83000.0
2015-08-13 12:30:00,90.17,90.34,90.11,90.16,47308.0,79.9823,80.1331,79.9291,79.9734,47308.0
2015-08-13 13:00:00,90.15,90.38,90.13,90.21,36706.0,79.9646,80.1686,79.9468,80.0178,36706.0
2015-08-13 13:30:00,90.21,90.28,90.01,90.06,48493.0,80.0178,80.0799,79.8404,79.8847,48493.0
2015-08-13 14:00:00,90.09,90.58,90.08,90.58,60945.0,79.9113,80.346,79.9025,80.346,60945.0
2015-08-13 14:30:00,90.58,90.64,90.44,90.54,46240.0,80.346,80.3992,80.2218,80.3105,46240.0
2015-08-13 15:00:00,90.57,90.57,90.14,90.14,42745.0,80.3371,80.3371,79.9557,79.9557,42745.0
2015-08-13 15:30:00,90.14,90.18,90.0,90.09,97852.0,79.9557,79.9912,79.8315,79.9113,97852.0
2015-08-14 09:30:00,89.35,90.24,89.31,90.07,250932.0,79.2549,80.0444,79.2195,79.8936,250932.0
2015-08-14 10:00:00,90.12,90.2,89.27,89.36,118611.0,79.9379,80.0089,79.184,79.2638,118611.0
2015-08-14 10:30:00,89.36,89.67,89.08,89.08,153702.0,79.2638,79.5388,79.0154,79.0154,153702.0
2015-08-14 11:00:00,89.07,89.37,88.92,89.37,74339.0,79.0066,79.2727,78.8735,79.2727,74339.0
2015-08-14 11:30:00,89.4,89.8,89.29,89.74,49851.0,79.2993,79.6541,79.2017,79.6009,49851.0
2015-08-14 12:00:00,89.74,89.81,89.64,89.77,63453.0,79.6009,79.663,79.5122,79.6275,63453.0
2015-08-14 12:30:00,89.79,89.87,89.47,89.55,17869.0,79.6452,79.7162,79.3614,79.4323,17869.0
2015-08-14 13:00:00,89.55,89.87,89.52,89.83,43587.0,79.4323,79.7162,79.4057,79.6807,43587.0
2015-08-14 13:30:00,89.83,89.86,89.44,89.54,75564.0,79.6807,79.7073,79.3348,79.4235,75564.0
2015-08-14 14:00:00,89.56,89.84,89.54,89.73,31368.0,79.4412,79.6896,79.4235,79.592,31368.0
2015-08-14 14:30:00,89.73,89.8,89.6,89.8,94342.0,79.592,79.6541,79.4767,79.6541,94342.0
2015-08-14 15:00:00,89.79,89.93,89.76,89.83,68093.0,79.6452,79.7694,79.6186,79.6807,68093.0
2015-08-14 15:30:00,89.83,89.97,89.77,89.89,214315.0,79.6807,79.8049,79.6275,79.7339,214315.0
2015-08-17 09:30:00,89.4,90.0,89.33,89.47,133042.0,79.2993,79.8315,79.2372,79.3614,133042.0
2015-08-17 10:00:00,89.41,89.92,89.3,89.61,106070.0,79.3082,79.7605,79.2106,79.4856,106070.0
2015-08-17 10:30:00,89.61,89.81,89.53,89.7,112741.0,79.4856,79.663,79.4146,79.5654,112741.0
2015-08-17 11:00:00,89.7,90.05,89.62,89.93,108171.0,79.5654,79.8759,79.4944,79.7694,108171.0
2015-08-17 11:30:00,89.95,89.99,89.67,89.81,74159.0,79.7871,79.8226,79.5388,79.663,74159.0
2015-08-17 12:00:00,89.87,90.29,89.81,90.15,37960.0,79.7162,80.0887,79.663,79.9646,37960.0
2015-08-17 12:30:00,90.18,90.31,90.15,90.29,89155.0,79.9912,80.1065,79.9646,80.0887,89155.0
2015-08-17 13:00:00,90.29,90.47,90.17,90.43,84214.0,80.0887,80.2484,79.9823,80.2129,84214.0
2015-08-17 13:30:00,90.43,90.49,90.28,90.28,39708.0,80.2129,80.2661,80.0799,80.0799,39708.0
2015-08-17 14:00:00,90.3,90.4,90.15,90.18,46052.0,80.0976,80.1863,79.9646,79.9912,46052.0
2015-08-17 14:30:00,90.2,90.45,90.19,90.4,68176.0,80.0089,80.2307,80.0,80.1863,68176.0
2015-08-17 15:00:00,90.4,90.42,90.16,90.18,110680.0,80.1863,80.204,79.9734,79.9912,110680.0
2015-08-17 15:30:00,90.18,90.5,90.04,90.47,168226.0,79.9912,80.275,79.867,80.2484,168226.0
2015-08-18 09:30:00,90.18,90.45,89.89,90.0,161174.0,79.9912,80.2307,79.7339,79.8315,161174.0
2015-08-18 10:00:00,89.96,90.35,89.95,89.95,88348.0,79.796,80.142,79.7871,79.7871,88348.0
2015-08-18 10:30:00,90.0,90.42,89.92,90.31,47523.0,79.8315,80.204,79.7605,80.1065,47523.0
2015-08-18 11:00:00,90.3,90.32,89.77,90.01,132990.0,80.0976,80.1153,79.6275,79.8404,132990.0
2015-08-18 11:30:00,90.03,90.24,89.91,90.09,110723.0,79.8581,80.0444,79.7517,79.9113,110723.0
2015-08-18 12:00:00,90.15,90.2,90.02,90.11,15993.0,79.9646,80.0089,79.8492,79.9291,15993.0
2015-08-18 12:30:00,90.09,90.09,89.97,90.0,29362.0,79.9113,79.9113,79.8049,79.8315,29362.0
2015-08-18 13:00:00,89.98,90.24,89.96,90.24,27443.0,79.8138,80.0444,79.796,80.0444,27443.0
2015-08-18 13:30:00,90.24,90.25,89.97,90.0,14193.0,80.0444,80.0533,79.8049,79.8315,14193.0
2015-08-18 14:00:00,89.98,90.29,89.98,90.24,22679.0,79.8138,80.0887,79.8138,80.0444,22679.0
2015-08-18 14:30:00,90.28,90.28,90.13,90.2,51866.0,80.0799,80.0799,79.9468,80.0089,51866.0
2015-08-18 15:00:00,90.2,90.35,90.19,90.24,94913.0,80.0089,80.142,80.0,80.0444,94913.0
2015-08-18 15:30:00,90.24,90.39,90.21,90.38,210416.0,80.0444,80.1774,80.0178,80.1686,210416.0
2015-08-19 09:30:00,89.96,90.24,89.44,89.47,193499.0,79.796,80.0444,79.3348,79.3614,193499.0
2015-08-19 10:00:00,89.5,90.05,89.42,89.78,128313.0,79.388,79.8759,79.317,79.6364,128313.0
2015-08-19 10:30:00,89.79,89.89,89.54,89.8,158295.0,79.6452,79.7339,79.4235,79.6541,158295.0
2015-08-19 11:00:00,89.81,90.01,89.77,90.01,61814.0,79.663,79.8404,79.6275,79.8404,61814.0
2015-08-19 11:30:00,89.97,90.06,89.88,89.96,51043.0,79.8049,79.8847,79.7251,79.796,51043.0
2015-08-19 12:00:00,89.9,89.9,89.53,89.63,50169.0,79.7428,79.7428,79.4146,79.5033,50169.0
2015-08-19 12:30:00,89.61,90.1,89.61,90.0,40761.0,79.4856,79.9202,79.4856,79.8315,40761.0
2015-08-19 13:00:00,90.01,90.19,89.99,90.0,50319.0,79.8404,80.0,79.8226,79.8315,50319.0
2015-08-19 13:30:00,89.99,90.3,89.98,89.99,48222.0,79.8226,80.0976,79.8138,79.8226,48222.0
2015-08-19 14:00:00,89.99,90.86,89.99,90.49,73990.0,79.8226,80.5943,79.8226,80.2661,73990.0
2015-08-19 14:30:00,90.52,90.52,89.99,90.01,40944.0,80.2927,80.2927,79.8226,79.8404,40944.0
2015-08-19 15:00:00,89.93,90.12,89.82,90.05,69043.0,79.7694,79.9379,79.6718,79.8759,69043.0
2015-08-19 15:30:00,90.05,90.29,89.95,90.06,134535.0,79.8759,80.0887,79.7871,79.8847,134535.0
2015-08-20 09:30:00,89.3,89.34,87.9,87.97,237912.0,79.2106,79.2461,77.9688,78.0309,237912.0
2015-08-20 10:00:00,87.97,88.25,87.47,87.68,173812.0,78.0309,78.2792,77.5873,77.7736,173812.0
2015-08-20 10:30:00,87.72,88.13,87.53,87.92,134943.0,77.8091,78.1728,77.6406,77.9865,134943.0
2015-08-20 11:00:00,87.86,88.14,87.7,88.02,137164.0,77.9333,78.1816,77.7914,78.0752,137164.0
2015-08-20 11:30:00,88.01,88.12,87.87,88.11,80541.0,78.0663,78.1639,77.9422,78.155,80541.0
2015-08-20 12:00:00,88.12,88.21,87.53,87.59,173827.0,78.1639,78.2437,77.6406,77.6938,173827.0
2015-08-20 12:30:00,87.59,87.83,87.45,87.59,89003.0,77.6938,77.9067,77.5696,77.6938,89003.0
2015-08-20 13:00:00,87.59,87.75,87.29,87.64,90187.0,77.6938,77.8357,77.4277,77.7381,90187.0
2015-08-20 13:30:00,87.66,88.02,87.35,87.91,101223.0,77.7559,78.0752,77.4809,77.9776,101223.0
2015-08-20 14:00:00,87.9,87.91,87.36,87.36,109402.0,77.9688,77.9776,77.4898,77.4898,109402.0
2015-08-20 14:30:00,87.36,87.59,87.16,87.2,169138.0,77.4898,77.6938,77.3124,77.3479,169138.0
2015-08-20 15:00:00,87.2,87.55,87.12,87.43,176769.0,77.3479,77.6583,77.2769,77.5519,176769.0
2015-08-20 15:30:00,87.42,87.67,87.16,87.25,346374.0,77.543,77.7648,77.3124,77.3922,346374.0
2015-08-21 09:30:00,86.19,86.58,85.83,86.32,259855.0,76.452,76.7979,76.1326,76.5673,259855.0
2015-08-21 10:00:00,86.31,87.08,86.22,86.44,112280.0,76.5584,77.2414,76.4786,76.6737,112280.0
2015-08-21 10:30:00,86.39,86.48,85.89,86.06,118563.0,76.6294,76.7092,76.1859,76.3367,118563.0
2015-08-21 11:00:00,86.06,86.1,85.54,85.66,173450.0,76.3367,76.3721,75.8754,75.9818,173450.0
2015-08-21 11:30:00,85.63,86.28,85.33,86.28,126712.0,75.9552,76.5318,75.6891,76.5318,126712.0
2015-08-21 12:00:00,86.18,86.72,86.13,86.34,91838.0,76.4431,76.9221,76.3987,76.585,91838.0
2015-08-21 12:30:00,86.36,86.55,85.67,85.67,39015.0,76.6028,76.7713,75.9907,75.9907,39015.0
2015-08-21 13:00:00,85.67,86.34,85.55,86.34,85242.0,75.9907,76.585,75.8843,76.585,85242.0
2015-08-21 13:30:00,86.35,86.78,86.05,86.74,69064.0,76.5939,76.9753,76.3278,76.9398,69064.0
2015-08-21 14:00:00,86.73,86.98,86.38,86.42,131510.0,76.931,77.1527,76.6205,76.656,131510.0
2015-08-21 14:30:00,86.45,86.6,85.56,85.86,98914.0,76.6826,76.8156,75.8931,76.1593,98914.0
2015-08-21 15:00:00,85.87,86.14,85.4,85.94,139145.0,76.1681,76.4076,75.7512,76.2302,139145.0
2015-08-21 15:30:00,85.95,86.21,85.52,85.71,362394.0,76.2391,76.4697,75.8577,76.0262,362394.0
2015-08-24 09:30:00,80.74,83.98,79.73,83.02,460624.0,71.6177,74.4917,70.7218,73.6401,460624.0
2015-08-24 10:00:00,83.0,84.79,82.73,84.18,398983.0,73.6224,75.2101,73.3829,74.6691,398983.0
2015-08-24 10:30:00,84.14,84.77,83.29,84.6,197797.0,74.6336,75.1924,73.8796,75.0416,197797.0
2015-08-24 11:00:00,84.62,84.67,83.69,84.12,170751.0,75.0593,75.1037,74.2344,74.6158,170751.0
2015-08-24 11:30:00,84.08,86.08,83.91,85.9,191562.0,74.5804,76.3544,74.4296,76.1947,191562.0
2015-08-24 12:00:00,85.92,86.92,85.54,86.73,194238.0,76.2125,77.0995,75.8754,76.931,194238.0
2015-08-24 12:30:00,86.79,87.22,86.44,86.55,191844.0,76.9842,77.3656,76.6737,76.7713,191844.0
2015-08-24 13:00:00,86.62,87.16,86.42,86.55,178718.0,76.8334,77.3124,76.656,76.7713,178718.0
2015-08-24 13:30:00,86.54,86.54,85.58,85.59,104544.0,76.7624,76.7624,75.9109,75.9198,104544.0
2015-08-24 14:00:00,85.59,85.82,84.84,85.23,186358.0,75.9198,76.1238,75.2545,75.6004,186358.0
2015-08-24 14:30:00,85.26,85.42,83.67,83.8,179493.0,75.627,75.769,74.2167,74.332,179493.0
2015-08-24 15:00:00,83.8,84.45,82.98,83.52,422778.0,74.332,74.9086,73.6046,74.0836,422778.0
2015-08-24 15:30:00,83.52,85.38,83.01,83.96,564489.0,74.0836,75.7335,73.6313,74.4739,564489.0
2015-08-25 09:30:00,87.0,87.12,85.29,85.98,313603.0,77.1704,77.2769,75.6537,76.2657,313603.0
2015-08-25 10:00:00,86.02,86.73,85.84,86.41,124121.0,76.3012,76.931,76.1415,76.6471,124121.0
2015-08-25 10:30:00,86.39,87.0,86.19,86.81,147536.0,76.6294,77.1704,76.452,77.0019,147536.0
2015-08-25 11:00:00,86.85,87.71,86.79,87.36,87639.0,77.0374,77.8002,76.9842,77.4898,87639.0
2015-08-25 11:30:00,87.39,87.46,86.92,86.94,50154.0,77.5164,77.5785,77.0995,77.1172,50154.0
2015-08-25 12:00:00,86.96,87.38,86.95,87.36,36663.0,77.135,77.5075,77.1261,77.4898,36663.0
2015-08-25 12:30:00,87.29,87.49,87.1,87.1,114308.0,77.4277,77.6051,77.2592,77.2592,114308.0
2015-08-25 13:00:00,87.11,87.38,86.43,86.55,209747.0,77.268,77.5075,76.6648,76.7713,209747.0
2015-08-25 13:30:00,86.51,87.17,86.45,86.93,119567.0,76.7358,77.3212,76.6826,77.1084,119567.0
2015-08-25 14:00:00,86.91,87.2,86.69,86.78,113697.0,77.0906,77.3479,76.8955,76.9753,113697.0
2015-08-25 14:30:00,86.79,87.5,86.69,87.37,115892.0,76.9842,77.614,76.8955,77.4986,115892.0
2015-08-25 15:00:00,87.33,87.41,86.33,86.45,214368.0,77.4632,77.5341,76.5761,76.6826,214368.0
2015-08-25 15:30:00,86.4,86.5,84.95,85.12,613279.0,76.6382,76.7269,75.3521,75.5029,613279.0
2015-08-26 09:30:00,87.78,87.78,86.6,86.72,246778.0,77.8623,77.8623,76.8156,76.9221,246778.0
2015-08-26 10:00:00,86.71,87.3,86.25,87.09,182725.0,76.9132,77.4366,76.5052,77.2503,182725.0
2015-08-26 10:30:00,87.02,87.6,86.76,86.86,80085.0,77.1882,77.7027,76.9576,77.0463,80085.0
2015-08-26 11:00:00,86.95,87.06,86.59,86.71,94178.0,77.1261,77.2237,76.8068,76.9132,94178.0
2015-08-26 11:30:00,86.69,86.87,86.07,86.39,60934.0,76.8955,77.0551,76.3455,76.6294,60934.0
2015-08-26 12:00:00,86.38,86.6,86.1,86.2,110479.0,76.6205,76.8156,76.3721,76.4608,110479.0
2015-08-26 12:30:00,86.19,86.76,85.93,86.76,135992.0,76.452,76.9576,76.2213,76.9576,135992.0
2015-08-26 13:00:00,86.7,87.11,86.33,87.02,77392.0,76.9043,77.268,76.5761,77.1882,77392.0
2015-08-26 13:30:00,87.01,87.46,86.86,87.45,111825.0,77.1793,77.5785,77.0463,77.5696,111825.0
2015-08-26 14:00:00,87.42,87.42,86.73,87.12,92643.0,77.543,77.543,76.931,77.2769,92643.0
2015-08-26 14:30:00,87.11,87.94,87.09,87.79,141545.0,77.268,78.0042,77.2503,77.8712,141545.0
2015-08-26 15:00:00,87.77,88.75,87.63,88.3,195552.0,77.8535,78.7227,77.7293,78.3236,195552.0
2015-08-26 15:30:00,88.31,88.99,88.2,88.9,411057.0,78.3324,78.9356,78.2349,78.8558,411057.0
2015-08-27 09:30:00,89.44,89.97,88.53,88.62,176612.0,79.3348,79.8049,78.5276,78.6074,176612.0
2015-08-27 10:00:00,88.61,89.64,88.45,89.33,150155.0,78.5985,79.5122,78.4566,79.2372,150155.0
2015-08-27 10:30:00,89.3,89.93,89.02,89.73,102532.0,79.2106,79.7694,78.9622,79.592,102532.0
2015-08-27 11:00:00,89.72,89.99,89.34,89.42,132789.0,79.5831,79.8226,79.2461,79.317,132789.0
2015-08-27 11:30:00,89.43,89.49,88.93,89.04,129140.0,79.3259,79.3791,78.8824,78.98,129140.0
2015-08-27 12:00:00,89.03,89.38,88.92,89.18,114071.0,78.9711,79.2815,78.8735,79.1041,114071.0
2015-08-27 12:30:00,89.17,89.5,89.06,89.45,84156.0,79.0953,79.388,78.9977,79.3436,84156.0
2015-08-27 13:00:00,89.5,89.81,89.39,89.51,122336.0,79.388,79.663,79.2904,79.3969,122336.0
2015-08-27 13:30:00,89.5,89.72,89.35,89.52,108897.0,79.388,79.5831,79.2549,79.4057,108897.0
2015-08-27 14:00:00,89.5,89.6,88.72,88.79,140479.0,79.388,79.4767,78.6961,78.7582,140479.0
2015-08-27 14:30:00,88.8,89.19,88.19,88.23,172614.0,78.7671,79.113,78.226,78.2615,172614.0
2015-08-27 15:00:00,88.28,88.93,87.68,88.84,225586.0,78.3058,78.8824,77.7736,78.8026,225586.0
2015-08-27 15:30:00,88.85,89.76,88.68,89.7,443559.0,78.8114,79.6186,78.6606,79.5654,443559.0
2015-08-28 09:30:00,89.05,89.45,88.43,88.65,118323.0,78.9888,79.3436,78.4389,78.634,118323.0
2015-08-28 10:00:00,88.65,88.79,88.18,88.35,104311.0,78.634,78.7582,78.2171,78.3679,104311.0
2015-08-28 10:30:00,88.37,88.49,87.89,88.21,152883.0,78.3857,78.4921,77.9599,78.2437,152883.0
2015-08-28 11:00:00,88.22,88.87,88.18,88.78,50577.0,78.2526,78.8292,78.2171,78.7493,50577.0
2015-08-28 11:30:00,88.84,88.9,87.88,88.06,62389.0,78.8026,78.8558,77.951,78.1107,62389.0
2015-08-28 12:00:00,88.09,88.26,87.88,88.24,137162.0,78.1373,78.2881,77.951,78.2703,137162.0
2015-08-28 12:30:00,88.24,88.45,88.03,88.04,50754.0,78.2703,78.4566,78.0841,78.0929,50754.0
2015-08-28 13:00:00,88.06,88.34,87.94,88.09,75985.0,78.1107,78.3591,78.0042,78.1373,75985.0
2015-08-28 13:30:00,88.09,88.14,87.84,87.92,138104.0,78.1373,78.1816,77.9155,77.9865,138104.0
2015-08-28 14:00:00,87.89,88.52,87.89,88.36,154435.0,77.9599,78.5187,77.9599,78.3768,154435.0
2015-08-28 14:30:00,88.36,88.73,88.04,88.69,134874.0,78.3768,78.705,78.0929,78.6695,134874.0
2015-08-28 15:00:00,88.66,88.67,88.18,88.39,133547.0,78.6429,78.6518,78.2171,78.4034,133547.0
2015-08-28 15:30:00,88.38,88.92,88.06,88.84,333869.0,78.3945,78.8735,78.1107,78.8026,333869.0
2015-08-31 09:30:00,88.1,88.94,88.1,88.14,115633.0,78.1462,78.8913,78.1462,78.1816,115633.0
2015-08-31 10:00:00,88.18,88.62,87.93,88.62,83119.0,78.2171,78.6074,77.9954,78.6074,83119.0
2015-08-31 10:30:00,88.61,88.73,88.1,88.13,51489.0,78.5985,78.705,78.1462,78.1728,51489.0
2015-08-31 11:00:00,88.18,88.36,87.87,88.22,38808.0,78.2171,78.3768,77.9422,78.2526,38808.0
2015-08-31 11:30:00,88.23,88.72,88.07,88.28,53279.0,78.2615,78.6961,78.1196,78.3058,53279.0
2015-08-31 12:00:00,88.33,88.56,88.18,88.52,36784.0,78.3502,78.5542,78.2171,78.5187,36784.0
2015-08-31 12:30:00,88.52,88.56,88.27,88.27,25443.0,78.5187,78.5542,78.297,78.297,25443.0
2015-08-31 13:00:00,88.27,88.38,88.02,88.03,28235.0,78.297,78.3945,78.0752,78.0841,28235.0
2015-08-31 13:30:00,88.04,88.12,87.82,87.95,61699.0,78.0929,78.1639,77.8978,78.0131,61699.0
2015-08-31 14:00:00,87.97,88.07,87.54,87.77,102668.0,78.0309,78.1196,77.6494,77.8535,102668.0
2015-08-31 14:30:00,87.78,87.85,87.46,87.51,113228.0,77.8623,77.9244,77.5785,77.6228,113228.0
2015-08-31 15:00:00,87.51,87.88,87.51,87.57,146939.0,77.6228,77.951,77.6228,77.676,146939.0
2015-08-31 15:30:00,87.59,88.32,87.58,88.15,360511.0,77.6938,78.3413,77.6849,78.1905,360511.0
2015-09-01 09:30:00,86.0,87.28,85.51,86.73,352363.0,76.2834,77.4188,75.8488,76.931,352363.0
2015-09-01 10:00:00,86.77,87.18,86.0,87.16,186436.0,76.9664,77.3301,76.2834,77.3124,186436.0
2015-09-01 10:30:00,87.12,87.32,86.7,86.92,86880.0,77.2769,77.4543,76.9043,77.0995,86880.0
2015-09-01 11:00:00,86.99,87.5,86.77,87.18,182941.0,77.1616,77.614,76.9664,77.3301,182941.0
2015-09-01 11:30:00,87.21,87.33,86.69,86.69,90207.0,77.3567,77.4632,76.8955,76.8955,90207.0
2015-09-01 12:00:00,86.72,86.94,86.41,86.42,93890.0,76.9221,77.1172,76.6471,76.656,93890.0
2015-09-01 12:30:00,86.38,86.45,86.03,86.2,82262.0,76.6205,76.6826,76.31,76.4608,82262.0
2015-09-01 13:00:00,86.19,86.49,86.0,86.45,98616.0,76.452,76.7181,76.2834,76.6826,98616.0
2015-09-01 13:30:00,86.43,86.61,86.25,86.47,95917.0,76.6648,76.8245,76.5052,76.7003,95917.0
2015-09-01 14:00:00,86.44,86.45,85.99,86.07,77863.0,76.6737,76.6826,76.2746,76.3455,77863.0
2015-09-01 14:30:00,86.03,86.49,85.99,86.03,132071.0,76.31,76.7181,76.2746,76.31,132071.0
2015-09-01 15:00:00,86.04,86.26,85.85,85.92,106371.0,76.3189,76.5141,76.1504,76.2125,106371.0
2015-09-01 15:30:00,85.91,86.45,85.3,86.3,511413.0,76.2036,76.6826,75.6625,76.5495,511413.0
2015-09-02 09:30:00,87.53,87.73,87.14,87.45,128754.0,77.6406,77.818,77.2946,77.5696,128754.0
2015-09-02 10:00:00,87.46,87.93,87.0,87.13,97314.0,77.5785,77.9954,77.1704,77.2858,97314.0
2015-09-02 10:30:00,87.12,87.4,87.0,87.34,82415.0,77.2769,77.5253,77.1704,77.472,82415.0
2015-09-02 11:00:00,87.38,87.72,87.32,87.64,67485.0,77.5075,77.8091,77.4543,77.7381,67485.0
2015-09-02 11:30:00,87.64,87.65,87.27,87.44,101319.0,77.7381,77.747,77.4099,77.5607,101319.0
2015-09-02 12:00:00,87.41,87.79,87.24,87.73,76674.0,77.5341,77.8712,77.3833,77.818,76674.0
2015-09-02 12:30:00,87.68,88.05,87.65,87.98,48242.0,77.7736,78.1018,77.747,78.0397,48242.0
2015-09-02 13:00:00,87.92,88.12,87.67,88.09,38795.0,77.9865,78.1639,77.7648,78.1373,38795.0
2015-09-02 13:30:00,88.08,88.08,87.7,87.79,41621.0,78.1284,78.1284,77.7914,77.8712,41621.0
2015-09-02 14:00:00,87.81,88.5,87.74,88.34,88329.0,77.8889,78.501,77.8268,78.3591,88329.0
2015-09-02 14:30:00,88.33,88.35,87.9,88.28,80511.0,78.3502,78.3679,77.9688,78.3058,80511.0
2015-09-02 15:00:00,88.27,88.57,88.01,88.57,122291.0,78.297,78.5631,78.0663,78.5631,122291.0
2015-09-02 15:30:00,88.56,89.15,88.47,89.14,360120.0,78.5542,79.0775,78.4744,79.0687,360120.0
2015-09-03 09:30:00,89.91,91.1,89.78,90.58,295160.0,79.7517,80.8072,79.6364,80.346,295160.0
2015-09-03 10:00:00,90.61,90.81,90.45,90.76,159263.0,80.3726,80.55,80.2307,80.5056,159263.0
2015-09-03 10:30:00,90.7,90.7,90.31,90.38,122508.0,80.4524,80.4524,80.1065,80.1686,122508.0
2015-09-03 11:00:00,90.43,90.63,90.24,90.41,77672.0,80.2129,80.3903,80.0444,80.1952,77672.0
2015-09-03 11:30:00,90.36,90.4,90.02,90.15,39038.0,80.1508,80.1863,79.8492,79.9646,39038.0
2015-09-03 12:00:00,90.17,90.23,89.88,89.92,35555.0,79.9823,80.0355,79.7251,79.7605,35555.0
2015-09-03 12:30:00,89.93,89.93,89.5,89.56,40813.0,79.7694,79.7694,79.388,79.4412,40813.0
2015-09-03 13:00:00,89.57,89.57,89.09,89.47,50516.0,79.4501,79.4501,79.0243,79.3614,50516.0
2015-09-03 13:30:00,89.45,89.54,89.19,89.24,44204.0,79.3436,79.4235,79.113,79.1574,44204.0
2015-09-03 14:00:00,89.18,89.37,89.0,89.32,37073.0,79.1041,79.2727,78.9445,79.2283,37073.0
2015-09-03 14:30:00,89.33,89.74,89.29,89.36,55120.0,79.2372,79.6009,79.2017,79.2638,55120.0
2015-09-03 15:00:00,89.42,89.5,89.11,89.2,58329.0,79.317,79.388,79.0421,79.1219,58329.0
2015-09-03 15:30:00,89.21,89.58,88.86,89.3,226009.0,79.1308,79.459,78.8203,79.2106,226009.0
2015-09-04 09:30:00,88.59,89.03,88.14,88.39,127348.0,78.5808,78.9711,78.1816,78.4034,127348.0
2015-09-04 10:00:00,88.42,88.72,88.04,88.7,62135.0,78.43,78.6961,78.0929,78.6784,62135.0
2015-09-04 10:30:00,88.65,88.87,88.11,88.22,31811.0,78.634,78.8292,78.155,78.2526,31811.0
2015-09-04 11:00:00,88.25,88.48,88.12,88.46,48173.0,78.2792,78.4832,78.1639,78.4655,48173.0
2015-09-04 11:30:00,88.44,88.44,88.15,88.27,41452.0,78.4478,78.4478,78.1905,78.297,41452.0
2015-09-04 12:00:00,88.28,88.36,88.02,88.13,42415.0,78.3058,78.3768,78.0752,78.1728,42415.0
2015-09-04 12:30:00,88.12,88.25,87.98,87.99,35885.0,78.1639,78.2792,78.0397,78.0486,35885.0
2015-09-04 13:00:00,87.98,88.1,87.8,87.88,91667.0,78.0397,78.1462,77.8801,77.951,91667.0
2015-09-04 13:30:00,87.87,88.17,87.8,87.95,50430.0,77.9422,78.2083,77.8801,78.0131,50430.0
2015-09-04 14:00:00,87.96,88.11,87.86,88.01,74644.0,78.022,78.155,77.9333,78.0663,74644.0
2015-09-04 14:30:00,88.01,88.39,87.85,88.38,58354.0,78.0663,78.4034,77.9244,78.3945,58354.0
2015-09-04 15:00:00,88.39,88.54,88.23,88.41,77911.0,78.4034,78.5365,78.2615,78.4211,77911.0
2015-09-04 15:30:00,88.42,89.06,88.34,88.54,224255.0,78.43,78.9977,78.3591,78.5365,224255.0
2015-09-08 09:30:00,90.05,91.08,89.95,90.49,236009.0,79.8759,80.7895,79.7871,80.2661,236009.0
2015-09-08 10:00:00,90.45,90.55,89.89,90.05,161388.0,80.2307,80.3194,79.7339,79.8759,161388.0
2015-09-08 10:30:00,90.08,90.12,89.73,90.02,117605.0,79.9025,79.9379,79.592,79.8492,117605.0
2015-09-08 11:00:00,89.98,90.06,89.83,89.94,52161.0,79.8138,79.8847,79.6807,79.7783,52161.0
2015-09-08 11:30:00,89.92,89.95,89.7,89.85,62667.0,79.7605,79.7871,79.5654,79.6984,62667.0
2015-09-08 12:00:00,89.84,90.4,89.74,90.4,58232.0,79.6896,80.1863,79.6009,80.1863,58232.0
2015-09-08 12:30:00,90.39,90.47,90.06,90.3,53123.0,80.1774,80.2484,79.8847,80.0976,53123.0
2015-09-08 13:00:00,90.31,90.36,89.9,90.0,52321.0,80.1065,80.1508,79.7428,79.8315,52321.0
2015-09-08 13:30:00,90.01,90.4,89.93,90.37,63281.0,79.8404,80.1863,79.7694,80.1597,63281.0
2015-09-08 14:00:00,90.38,90.59,90.31,90.57,51125.0,80.1686,80.3548,80.1065,80.3371,51125.0
2015-09-08 14:30:00,90.57,90.96,90.55,90.93,97253.0,80.3371,80.683,80.3194,80.6564,97253.0
2015-09-08 15:00:00,90.96,91.06,90.71,90.89,112701.0,80.683,80.7717,80.4613,80.6209,112701.0
2015-09-08 15:30:00,90.9,91.59,90.89,91.53,376865.0,80.6298,81.2419,80.6209,81.1886,376865.0
2015-09-09 09:30:00,92.09,92.52,91.83,92.12,134464.0,81.6854,82.0668,81.4547,81.712,134464.0
2015-09-09 10:00:00,92.08,92.23,91.61,91.64,137440.0,81.6765,81.8095,81.2596,81.2862,137440.0
2015-09-09 10:30:00,91.66,91.98,91.65,91.85,227107.0,81.3039,81.5878,81.2951,81.4725,227107.0
2015-09-09 11:00:00,91.84,92.44,91.79,92.18,116680.0,81.4636,81.9958,81.4193,81.7652,116680.0
2015-09-09 11:30:00,92.21,92.66,92.19,92.65,40767.0,81.7918,82.191,81.7741,82.1821,40767.0
2015-09-09 12:00:00,92.63,93.1,92.59,93.1,82501.0,82.1644,82.5813,82.1289,82.5813,82501.0
2015-09-09 12:30:00,93.16,93.33,93.02,93.31,89218.0,82.6345,82.7853,82.5103,82.7675,89218.0
2015-09-09 13:00:00,93.31,93.49,93.2,93.27,130242.0,82.7675,82.9272,82.67,82.732,130242.0
2015-09-09 13:30:00,93.26,93.3,93.13,93.16,171850.0,82.7232,82.7587,82.6079,82.6345,171850.0
2015-09-09 14:00:00,93.16,93.35,93.01,93.09,116326.0,82.6345,82.803,82.5014,82.5724,116326.0
2015-09-09 14:30:00,93.08,93.1,92.56,92.76,85286.0,82.5635,82.5813,82.1023,82.2797,85286.0
2015-09-09 15:00:00,92.75,92.89,92.38,92.47,114632.0,82.2708,82.395,81.9426,82.0224,114632.0
2015-09-09 15:30:00,92.46,92.47,91.64,91.87,369732.0,82.0136,82.0224,81.2862,81.4902,369732.0
2015-09-10 09:30:00,92.0,92.52,91.27,91.27,180080.0,81.6055,82.0668,80.958,80.958,180080.0
2015-09-10 10:00:00,91.41,91.58,90.96,91.34,113102.0,81.0822,81.233,80.683,81.0201,113102.0
2015-09-10 10:30:00,91.37,92.05,91.35,91.79,52830.0,81.0467,81.6499,81.029,81.4193,52830.0
2015-09-10 11:00:00,91.75,91.84,91.3,91.6,55205.0,81.3838,81.4636,80.9846,81.2507,55205.0
2015-09-10 11:30:00,91.6,92.0,91.51,91.89,48837.0,81.2507,81.6055,81.1709,81.508,48837.0
2015-09-10 12:00:00,91.9,92.39,91.84,92.09,59871.0,81.5168,81.9515,81.4636,81.6854,59871.0
2015-09-10 12:30:00,92.03,92.4,92.0,92.36,64299.0,81.6321,81.9603,81.6055,81.9249,64299.0
2015-09-10 13:00:00,92.34,92.84,92.2,92.73,71770.0,81.9071,82.3506,81.7829,82.2531,71770.0
2015-09-10 13:30:00,92.73,93.06,92.69,92.91,118822.0,82.2531,82.5458,82.2176,82.4127,118822.0
2015-09-10 14:00:00,92.9,92.95,92.58,92.68,53492.0,82.4038,82.4482,82.12,82.2087,53492.0
2015-09-10 14:30:00,92.67,92.86,92.19,92.19,45128.0,82.1998,82.3684,81.7741,81.7741,45128.0
2015-09-10 15:00:00,92.18,92.48,91.86,92.06,160633.0,81.7652,82.0313,81.4814,81.6588,160633.0
2015-09-10 15:30:00,92.04,92.39,91.75,92.32,302672.0,81.641,81.9515,81.3838,81.8894,302672.0
2015-09-11 09:30:00,91.66,92.27,91.49,91.5,161224.0,81.3039,81.845,81.1532,81.162,161224.0
2015-09-11 10:00:00,91.5,92.23,91.32,92.06,105482.0,81.162,81.8095,81.0024,81.6588,105482.0
2015-09-11 10:30:00,92.05,92.48,91.99,92.06,127997.0,81.6499,82.0313,81.5967,81.6588,127997.0
2015-09-11 11:00:00,92.06,92.54,91.84,92.45,85522.0,81.6588,82.0845,81.4636,82.0047,85522.0
2015-09-11 11:30:00,92.47,92.81,92.36,92.58,222916.0,82.0224,82.324,81.9249,82.12,222916.0
2015-09-11 12:00:00,92.63,93.06,92.55,92.85,76237.0,82.1644,82.5458,82.0934,82.3595,76237.0
2015-09-11 12:30:00,92.86,93.06,92.77,92.99,60662.0,82.3684,82.5458,82.2885,82.4837,60662.0
2015-09-11 13:00:00,93.0,93.01,92.46,92.46,41867.0,82.4925,82.5014,82.0136,82.0136,41867.0
2015-09-11 13:30:00,92.45,92.56,92.28,92.42,52355.0,82.0047,82.1023,81.8539,81.9781,52355.0
2015-09-11 14:00:00,92.41,92.57,92.11,92.34,66654.0,81.9692,82.1111,81.7031,81.9071,66654.0
2015-09-11 14:30:00,92.38,92.62,92.27,92.35,87894.0,81.9426,82.1555,81.845,81.916,87894.0
2015-09-11 15:00:00,92.34,92.72,92.34,92.63,97303.0,81.9071,82.2442,81.9071,82.1644,97303.0
2015-09-11 15:30:00,92.64,92.87,92.54,92.85,280822.0,82.1732,82.3772,82.0845,82.3595,280822.0
2015-09-14 09:30:00,92.56,93.64,92.49,93.53,175687.0,82.1023,83.0602,82.0402,82.9627,175687.0
2015-09-14 10:00:00,93.53,93.86,93.5,93.52,140819.0,82.9627,83.2554,82.9361,82.9538,140819.0
2015-09-14 10:30:00,93.52,94.0,93.51,93.84,118876.0,82.9538,83.3796,82.9449,83.2376,118876.0
2015-09-14 11:00:00,93.82,94.05,93.79,93.93,110861.0,83.2199,83.4239,83.1933,83.3175,110861.0
2015-09-14 11:30:00,93.92,94.0,93.59,93.6,97461.0,83.3086,83.3796,83.0159,83.0248,97461.0
2015-09-14 12:00:00,93.59,93.74,93.34,93.65,82389.0,83.0159,83.1489,82.7941,83.0691,82389.0
2015-09-14 12:30:00,93.62,93.82,93.52,93.55,48846.0,83.0425,83.2199,82.9538,82.9804,48846.0
2015-09-14 13:00:00,93.55,93.78,93.36,93.61,43907.0,82.9804,83.1844,82.8119,83.0336,43907.0
2015-09-14 13:30:00,93.62,94.1,93.61,94.1,68318.0,83.0425,83.4683,83.0336,83.4683,68318.0
2015-09-14 14:00:00,94.09,94.09,93.75,93.85,73672.0,83.4594,83.4594,83.1578,83.2465,73672.0
2015-09-14 14:30:00,93.82,93.92,93.65,93.68,76722.0,83.2199,83.3086,83.0691,83.0957,76722.0
2015-09-14 15:00:00,93.67,93.67,93.38,93.43,128125.0,83.0869,83.0869,82.8296,82.874,128125.0
2015-09-14 15:30:00,93.42,93.76,93.32,93.63,299595.0,82.8651,83.1667,82.7764,83.0514,299595.0
2015-09-15 09:30:00,94.58,94.58,93.53,93.8,202756.0,83.894,83.894,82.9627,83.2022,202756.0
2015-09-15 10:00:00,93.79,94.15,93.7,94.14,161504.0,83.1933,83.5126,83.1135,83.5037,161504.0
2015-09-15 10:30:00,94.14,94.99,94.14,94.84,184144.0,83.5037,84.2577,83.5037,84.1247,184144.0
2015-09-15 11:00:00,94.85,94.89,94.57,94.66,120400.0,84.1335,84.169,83.8852,83.965,120400.0
2015-09-15 11:30:00,94.66,95.37,94.54,95.34,128143.0,83.965,84.5948,83.8586,84.5682,128143.0
2015-09-15 12:00:00,95.34,95.45,95.11,95.16,105251.0,84.5682,84.6657,84.3642,84.4085,105251.0
2015-09-15 12:30:00,95.19,95.37,95.14,95.14,68702.0,84.4351,84.5948,84.3908,84.3908,68702.0
2015-09-15 13:00:00,95.14,95.52,94.97,95.41,64429.0,84.3908,84.7278,84.24,84.6303,64429.0
2015-09-15 13:30:00,95.43,95.59,95.25,95.56,86183.0,84.648,84.7899,84.4883,84.7633,86183.0
2015-09-15 14:00:00,95.55,95.8,95.46,95.66,141465.0,84.7544,84.9762,84.6746,84.852,141465.0
2015-09-15 14:30:00,95.66,96.25,95.64,96.16,203552.0,84.852,85.3754,84.8343,85.2955,203552.0
2015-09-15 15:00:00,96.16,96.31,95.93,95.97,165501.0,85.2955,85.4286,85.0915,85.127,165501.0
2015-09-15 15:30:00,95.95,96.01,95.63,95.7,266958.0,85.1092,85.1625,84.8254,84.8875,266958.0
2015-09-16 09:30:00,95.41,95.94,94.83,94.93,185425.0,84.9584,85.4304,84.442,84.531,185425.0
2015-09-16 10:00:00,94.94,95.63,94.92,95.47,223944.0,84.5399,85.1543,84.5221,85.0118,223944.0
2015-09-16 10:30:00,95.46,95.63,95.44,95.51,140278.0,85.0029,85.1543,84.9851,85.0475,140278.0
2015-09-16 11:00:00,95.52,96.0,95.43,95.92,132247.0,85.0564,85.4838,84.9762,85.4126,132247.0
2015-09-16 11:30:00,95.94,96.03,95.71,96.02,145900.0,85.4304,85.5105,85.2256,85.5016,145900.0
2015-09-16 12:00:00,96.0,96.13,95.93,96.02,84313.0,85.4838,85.5995,85.4215,85.5016,84313.0
2015-09-16 12:30:00,96.01,96.14,95.97,96.08,54929.0,85.4927,85.6085,85.4571,85.555,54929.0
2015-09-16 13:00:00,96.06,96.32,96.02,96.21,92451.0,85.5372,85.7687,85.5016,85.6708,92451.0
2015-09-16 13:30:00,96.21,96.7,96.13,96.69,144787.0,85.6708,86.1071,85.5995,86.0982,144787.0
2015-09-16 14:00:00,96.69,96.69,96.49,96.59,115218.0,86.0982,86.0982,85.9201,86.0092,115218.0
2015-09-16 14:30:00,96.58,96.83,96.51,96.76,141592.0,86.0003,86.2229,85.9379,86.1605,141592.0
2015-09-16 15:00:00,96.77,96.78,96.59,96.65,170095.0,86.1694,86.1783,86.0092,86.0626,170095.0
2015-09-16 15:30:00,96.65,96.83,96.59,96.7,323741.0,86.0626,86.2229,86.0092,86.1071,323741.0
2015-09-17 09:30:00,96.46,97.13,96.46,96.84,123841.0,85.8934,86.49,85.8934,86.2318,123841.0
2015-09-17 10:00:00,96.86,97.4,96.85,97.15,135338.0,86.2496,86.7304,86.2407,86.5078,135338.0
2015-09-17 10:30:00,97.13,97.13,96.82,96.9,84742.0,86.49,86.49,86.214,86.2852,84742.0
2015-09-17 11:00:00,96.96,97.1,96.81,97.0,117530.0,86.3386,86.4633,86.2051,86.3742,117530.0
2015-09-17 11:30:00,97.0,97.0,96.56,96.69,82345.0,86.3742,86.3742,85.9824,86.0982,82345.0
2015-09-17 12:00:00,96.7,96.7,96.38,96.45,85547.0,86.1071,86.1071,85.8222,85.8845,85547.0
2015-09-17 12:30:00,96.47,96.56,96.22,96.31,80315.0,85.9023,85.9824,85.6797,85.7598,80315.0
2015-09-17 13:00:00,96.3,96.4,96.16,96.19,137543.0,85.7509,85.84,85.6263,85.653,137543.0
2015-09-17 13:30:00,96.2,96.41,95.88,96.11,150785.0,85.6619,85.8489,85.3769,85.5817,150785.0
2015-09-17 14:00:00,96.24,97.33,95.62,96.38,117075.0,85.6975,86.6681,85.1454,85.8222,117075.0
2015-09-17 14:30:00,96.38,97.6,96.29,97.33,124983.0,85.8222,86.9085,85.742,86.6681,124983.0
2015-09-17 15:00:00,97.34,97.4,95.96,96.45,204964.0,86.677,86.7304,85.4482,85.8845,204964.0
2015-09-17 15:30:00,96.47,96.78,96.18,96.45,349542.0,85.9023,86.1783,85.6441,85.8845,349542.0
2015-09-18 09:30:00,95.38,95.53,94.69,94.88,335438.0,84.9317,85.0653,84.3173,84.4865,335438.0
2015-09-18 10:00:00,94.9,95.07,94.58,94.98,131327.0,84.5043,84.6557,84.2193,84.5755,131327.0
2015-09-18 10:30:00,94.95,95.02,94.55,94.75,98986.0,84.5488,84.6111,84.1926,84.3707,98986.0
2015-09-18 11:00:00,94.69,95.11,94.69,95.02,111111.0,84.3173,84.6913,84.3173,84.6111,111111.0
2015-09-18 11:30:00,94.96,95.57,94.93,95.47,95847.0,84.5577,85.1009,84.531,85.0118,95847.0
2015-09-18 12:00:00,95.44,95.53,94.97,95.2,81398.0,84.9851,85.0653,84.5666,84.7714,81398.0
2015-09-18 12:30:00,95.23,95.55,95.05,95.55,59096.0,84.7981,85.0831,84.6379,85.0831,59096.0
2015-09-18 13:00:00,95.52,95.83,95.46,95.59,86217.0,85.0564,85.3324,85.0029,85.1187,86217.0
2015-09-18 13:30:00,95.66,95.83,95.47,95.54,58576.0,85.181,85.3324,85.0118,85.0742,58576.0
2015-09-18 14:00:00,95.55,96.18,95.46,96.1,78452.0,85.0831,85.6441,85.0029,85.5728,78452.0
2015-09-18 14:30:00,96.12,96.25,95.76,96.03,90756.0,85.5906,85.7064,85.2701,85.5105,90756.0
2015-09-18 15:00:00,96.03,96.15,95.64,95.79,121518.0,85.5105,85.6174,85.1632,85.2968,121518.0
2015-09-18 15:30:00,95.78,95.83,95.24,95.54,440112.0,85.2879,85.3324,84.807,85.0742,440112.0
2015-09-21 09:30:00,96.3,96.9,95.93,96.33,157508.0,85.7509,86.2852,85.4215,85.7776,157508.0
2015-09-21 10:00:00,96.31,97.32,96.3,97.0,173684.0,85.7598,86.6592,85.7509,86.3742,173684.0
2015-09-21 10:30:00,97.03,97.16,96.72,96.78,178558.0,86.401,86.5167,86.1249,86.1783,178558.0
2015-09-21 11:00:00,96.82,96.95,96.64,96.66,68555.0,86.214,86.3297,86.0537,86.0715,68555.0
2015-09-21 11:30:00,96.66,96.72,96.46,96.48,140516.0,86.0715,86.1249,85.8934,85.9112,140516.0
2015-09-21 12:00:00,96.48,96.52,96.14,96.48,105923.0,85.9112,85.9468,85.6085,85.9112,105923.0
2015-09-21 12:30:00,96.44,96.44,95.89,96.16,129342.0,85.8756,85.8756,85.3858,85.6263,129342.0
2015-09-21 13:00:00,96.12,96.46,96.1,96.43,41340.0,85.5906,85.8934,85.5728,85.8667,41340.0
2015-09-21 13:30:00,96.44,96.58,96.26,96.35,35732.0,85.8756,86.0003,85.7153,85.7954,35732.0
2015-09-21 14:00:00,96.33,96.57,96.22,96.35,48747.0,85.7776,85.9913,85.6797,85.7954,48747.0
2015-09-21 14:30:00,96.32,97.09,96.31,96.94,94365.0,85.7687,86.4544,85.7598,86.3208,94365.0
2015-09-21 15:00:00,96.93,97.15,96.9,97.06,162950.0,86.3119,86.5078,86.2852,86.4277,162950.0
2015-09-21 15:30:00,97.05,97.36,96.69,97.21,379328.0,86.4188,86.6948,86.0982,86.5612,379328.0
2015-09-22 09:30:00,95.77,95.95,94.32,94.5,357894.0,85.279,85.4393,83.9878,84.1481,357894.0
2015-09-22 10:00:00,94.57,95.25,94.3,94.64,196519.0,84.2104,84.8159,83.97,84.2728,196519.0
2015-09-22 10:30:00,94.58,94.6,92.71,93.13,447471.0,84.2193,84.2371,82.5542,82.9282,447471.0
2015-09-22 11:00:00,93.13,93.55,92.41,92.6,205196.0,82.9282,83.3022,82.2871,82.4562,205196.0
2015-09-22 11:30:00,92.52,93.0,92.07,92.3,211600.0,82.385,82.8124,81.9843,82.1891,211600.0
2015-09-22 12:00:00,92.3,92.75,92.0,92.51,176213.0,82.1891,82.5898,81.922,82.3761,176213.0
2015-09-22 12:30:00,92.49,92.55,91.7,91.7,217910.0,82.3583,82.4117,81.6548,81.6548,217910.0
2015-09-22 13:00:00,91.69,91.99,91.28,91.37,190697.0,81.6459,81.9131,81.2808,81.361,190697.0
2015-09-22 13:30:00,91.38,91.91,91.33,91.59,150260.0,81.3699,81.8418,81.3254,81.5569,150260.0
2015-09-22 14:00:00,91.58,92.16,91.46,92.09,234847.0,81.548,82.0644,81.4411,82.0021,234847.0
2015-09-22 14:30:00,92.1,92.29,91.64,91.81,169541.0,82.011,82.1802,81.6014,81.7528,169541.0
2015-09-22 15:00:00,91.8,92.22,91.8,92.18,252972.0,81.7439,82.1179,81.7439,82.0822,252972.0
2015-09-22 15:30:00,92.17,92.62,92.0,92.4,578709.0,82.0733,82.474,81.922,82.2781,578709.0
2015-09-23 09:30:00,92.85,93.63,92.49,93.57,175744.0,82.6789,83.3734,82.3583,83.32,175744.0
2015-09-23 10:00:00,93.6,93.99,93.19,93.9,74039.0,83.3467,83.694,82.9816,83.6138,74039.0
2015-09-23 10:30:00,93.9,94.02,93.45,93.82,117251.0,83.6138,83.7207,83.2131,83.5426,117251.0
2015-09-23 11:00:00,93.84,94.22,93.72,93.85,125796.0,83.5604,83.8988,83.4535,83.5693,125796.0
2015-09-23 11:30:00,93.84,93.92,93.39,93.51,103182.0,83.5604,83.6316,83.1597,83.2666,103182.0
2015-09-23 12:00:00,93.51,93.56,93.25,93.44,76874.0,83.2666,83.3111,83.035,83.2042,76874.0
2015-09-23 12:30:00,93.42,93.8,93.27,93.76,42017.0,83.1864,83.5248,83.0528,83.4892,42017.0
2015-09-23 13:00:00,93.77,93.95,93.45,93.47,53895.0,83.4981,83.6584,83.2131,83.2309,53895.0
2015-09-23 13:30:00,93.46,93.98,93.46,93.74,62631.0,83.222,83.6851,83.222,83.4714,62631.0
2015-09-23 14:00:00,93.76,94.1,93.73,93.88,61783.0,83.4892,83.7919,83.4625,83.596,61783.0
2015-09-23 14:30:00,93.87,93.93,93.3,93.41,82634.0,83.5871,83.6405,83.0796,83.1775,82634.0
2015-09-23 15:00:00,93.4,93.74,93.36,93.72,162161.0,83.1686,83.4714,83.133,83.4535,162161.0
2015-09-23 15:30:00,93.72,93.93,93.61,93.68,400253.0,83.4535,83.6405,83.3556,83.4179,400253.0
2015-09-24 09:30:00,92.44,92.86,91.78,92.21,211427.0,82.3138,82.6878,81.7261,82.109,211427.0
2015-09-24 10:00:00,92.25,92.42,91.98,91.98,147206.0,82.1446,82.296,81.9042,81.9042,147206.0
2015-09-24 10:30:00,91.97,92.25,91.56,91.63,105220.0,81.8953,82.1446,81.5302,81.5925,105220.0
2015-09-24 11:00:00,91.63,91.74,91.2,91.2,72582.0,81.5925,81.6904,81.2096,81.2096,72582.0
2015-09-24 11:30:00,91.18,91.5,91.1,91.43,128861.0,81.1918,81.4767,81.1206,81.4144,128861.0
2015-09-24 12:00:00,91.44,91.67,91.22,91.33,72152.0,81.4233,81.6281,81.2274,81.3254,72152.0
2015-09-24 12:30:00,91.32,91.5,91.03,91.05,115240.0,81.3165,81.4767,81.0582,81.076,115240.0
2015-09-24 13:00:00,91.06,91.12,90.67,90.85,89717.0,81.0849,81.1384,80.7377,80.8979,89717.0
2015-09-24 13:30:00,90.87,91.1,90.78,91.09,128916.0,80.9157,81.1206,80.8356,81.1116,128916.0
2015-09-24 14:00:00,91.06,91.42,91.02,91.22,230368.0,81.0849,81.4055,81.0493,81.2274,230368.0
2015-09-24 14:30:00,91.21,91.72,91.07,91.1,192862.0,81.2185,81.6726,81.0938,81.1206,192862.0
2015-09-24 15:00:00,91.13,91.57,90.9,91.43,212409.0,81.1473,81.5391,80.9425,81.4144,212409.0
2015-09-24 15:30:00,91.43,91.75,91.21,91.55,399417.0,81.4144,81.6993,81.2185,81.5213,399417.0
2015-09-25 09:30:00,92.21,92.51,91.53,91.8,152678.0,82.109,82.3761,81.5034,81.7439,152678.0
2015-09-25 10:00:00,91.86,92.23,91.72,92.16,179710.0,81.7973,82.1268,81.6726,82.0644,179710.0
2015-09-25 10:30:00,92.17,92.99,92.17,92.86,85369.0,82.0733,82.8035,82.0733,82.6878,85369.0
2015-09-25 11:00:00,92.86,92.94,92.7,92.89,90095.0,82.6878,82.759,82.5453,82.7145,90095.0
2015-09-25 11:30:00,92.91,92.94,92.75,92.83,62075.0,82.7323,82.759,82.5898,82.661,62075.0
2015-09-25 12:00:00,92.82,92.83,92.26,92.36,53700.0,82.6521,82.661,82.1535,82.2425,53700.0
2015-09-25 12:30:00,92.36,92.91,92.32,92.89,68420.0,82.2425,82.7323,82.2069,82.7145,68420.0
2015-09-25 13:00:00,92.9,93.08,92.74,92.83,41395.0,82.7234,82.8837,82.5809,82.661,41395.0
2015-09-25 13:30:00,92.85,93.24,92.79,93.05,38411.0,82.6789,83.0261,82.6254,82.8569,38411.0
2015-09-25 14:00:00,93.02,93.25,92.32,92.32,65954.0,82.8302,83.035,82.2069,82.2069,65954.0
2015-09-25 14:30:00,92.33,92.4,91.29,91.55,116910.0,82.2158,82.2781,81.2897,81.5213,116910.0
2015-09-25 15:00:00,91.6,91.62,90.72,91.15,142590.0,81.5658,81.5836,80.7822,81.1651,142590.0
2015-09-25 15:30:00,91.12,91.36,91.03,91.07,419485.0,81.1384,81.3521,81.0582,81.0938,419485.0
2015-09-28 09:30:00,90.16,90.47,89.57,89.57,206530.0,80.2835,80.5596,79.7582,79.7582,206530.0
2015-09-28 10:00:00,89.54,89.62,88.58,88.68,174965.0,79.7314,79.8027,78.8766,78.9656,174965.0
2015-09-28 10:30:00,88.66,88.66,87.93,88.26,140072.0,78.9478,78.9478,78.2978,78.5917,140072.0
2015-09-28 11:00:00,88.29,88.5,87.62,87.74,126317.0,78.6184,78.8054,78.0218,78.1286,126317.0
2015-09-28 11:30:00,87.77,87.92,87.44,87.55,113514.0,78.1553,78.2889,77.8615,77.9594,113514.0
2015-09-28 12:00:00,87.57,87.68,87.19,87.28,127477.0,77.9772,78.0752,77.6389,77.719,127477.0
2015-09-28 12:30:00,87.29,87.36,86.9,86.94,110471.0,77.7279,77.7902,77.3806,77.4163,110471.0
2015-09-28 13:00:00,86.95,87.58,86.95,87.28,69802.0,77.4252,77.9861,77.4252,77.719,69802.0
2015-09-28 13:30:00,87.27,87.63,87.16,87.23,93099.0,77.7101,78.0307,77.6122,77.6745,93099.0
2015-09-28 14:00:00,87.24,87.27,86.32,86.81,160882.0,77.6834,77.7101,76.8642,77.3005,160882.0
2015-09-28 14:30:00,86.83,87.43,86.78,87.11,97811.0,77.3183,77.8526,77.2738,77.5676,97811.0
2015-09-28 15:00:00,87.12,87.45,86.96,87.11,88957.0,77.5765,77.8704,77.4341,77.5676,88957.0
2015-09-28 15:30:00,87.12,87.69,87.08,87.37,256321.0,77.5765,78.0841,77.5409,77.7992,256321.0
2015-09-29 09:30:00,87.16,87.34,85.49,86.24,283157.0,77.6122,77.7724,76.1251,76.7929,283157.0
2015-09-29 10:00:00,86.25,87.28,86.21,87.18,304371.0,76.8018,77.719,76.7662,77.63,304371.0
2015-09-29 10:30:00,87.22,87.47,86.7,87.07,113308.0,77.6656,77.8882,77.2025,77.532,113308.0
2015-09-29 11:00:00,87.09,87.09,86.33,86.72,117018.0,77.5498,77.5498,76.8731,77.2204,117018.0
2015-09-29 11:30:00,86.76,86.93,86.26,86.48,133474.0,77.256,77.4074,76.8107,77.0066,133474.0
2015-09-29 12:00:00,86.45,86.55,85.88,86.16,213087.0,76.9799,77.069,76.4724,76.7217,213087.0
2015-09-29 12:30:00,86.16,86.24,85.64,85.76,100835.0,76.7217,76.7929,76.2587,76.3655,100835.0
2015-09-29 13:00:00,85.78,86.52,85.76,86.41,83383.0,76.3833,77.0423,76.3655,76.9443,83383.0
2015-09-29 13:30:00,86.41,86.77,86.38,86.68,78117.0,76.9443,77.2649,76.9176,77.1847,78117.0
2015-09-29 14:00:00,86.69,86.69,86.21,86.49,82058.0,77.1936,77.1936,76.7662,77.0156,82058.0
2015-09-29 14:30:00,86.46,86.48,85.78,85.8,80630.0,76.9888,77.0066,76.3833,76.4011,80630.0
2015-09-29 15:00:00,85.84,85.85,85.11,85.15,242643.0,76.4368,76.4457,75.7867,75.8223,242643.0
2015-09-29 15:30:00,85.15,86.05,85.15,85.85,488887.0,75.8223,76.6237,75.8223,76.4457,488887.0
2015-09-30 09:30:00,87.53,88.46,87.36,87.87,284005.0,77.9416,78.7697,77.7902,78.2444,284005.0
2015-09-30 10:00:00,87.93,88.46,87.9,88.46,109569.0,78.2978,78.7697,78.2711,78.7697,109569.0
2015-09-30 10:30:00,88.42,88.84,88.35,88.41,83935.0,78.7341,79.1081,78.6718,78.7252,83935.0
2015-09-30 11:00:00,88.44,88.8,88.2,88.69,68133.0,78.7519,79.0725,78.5382,78.9746,68133.0
2015-09-30 11:30:00,88.7,88.7,87.74,87.92,69406.0,78.9835,78.9835,78.1286,78.2889,69406.0
2015-09-30 12:00:00,87.9,88.01,87.32,87.49,84796.0,78.2711,78.369,77.7546,77.906,84796.0
2015-09-30 12:30:00,87.49,87.66,87.16,87.26,131095.0,77.906,78.0574,77.6122,77.7012,131095.0
2015-09-30 13:00:00,87.27,87.5,87.14,87.45,111733.0,77.7101,77.9149,77.5943,77.8704,111733.0
2015-09-30 13:30:00,87.46,88.31,87.4,88.27,84982.0,77.8793,78.6362,77.8259,78.6006,84982.0
2015-09-30 14:00:00,88.28,88.4,87.8,88.26,114584.0,78.6095,78.7163,78.182,78.5917,114584.0
2015-09-30 14:30:00,88.28,88.57,88.02,88.51,58785.0,78.6095,78.8677,78.3779,78.8143,58785.0
2015-09-30 15:00:00,88.47,88.68,88.16,88.68,82680.0,78.7787,78.9656,78.5026,78.9656,82680.0
2015-09-30 15:30:00,88.7,89.18,88.68,89.05,459714.0,78.9835,79.4109,78.9656,79.2951,459714.0
2015-10-01 09:30:00,89.23,90.41,89.12,89.4,186219.0,79.4554,80.5061,79.3575,79.6068,186219.0
2015-10-01 10:00:00,89.37,90.15,89.08,90.09,166870.0,79.5801,80.2746,79.3218,80.2212,166870.0
2015-10-01 10:30:00,90.16,90.23,89.63,89.67,136152.0,80.2835,80.3459,79.8116,79.8472,136152.0
2015-10-01 11:00:00,89.66,89.75,89.21,89.4,81433.0,79.8383,79.9184,79.4376,79.6068,81433.0
2015-10-01 11:30:00,89.4,89.77,89.13,89.41,73878.0,79.6068,79.9362,79.3664,79.6157,73878.0
2015-10-01 12:00:00,89.45,89.45,88.71,88.83,131662.0,79.6513,79.6513,78.9924,79.0992,131662.0
2015-10-01 12:30:00,88.86,89.15,88.64,88.76,62140.0,79.1259,79.3842,78.93,79.0369,62140.0
2015-10-01 13:00:00,88.73,88.74,88.13,88.21,216165.0,79.0102,79.0191,78.4759,78.5471,216165.0
2015-10-01 13:30:00,88.2,88.43,87.99,88.33,191048.0,78.5382,78.743,78.3512,78.654,191048.0
2015-10-01 14:00:00,88.34,88.97,88.22,88.93,151219.0,78.6629,79.2239,78.556,79.1883,151219.0
2015-10-01 14:30:00,88.93,89.39,88.89,89.33,71203.0,79.1883,79.5979,79.1526,79.5444,71203.0
2015-10-01 15:00:00,89.34,89.79,89.31,89.69,148321.0,79.5534,79.9541,79.5266,79.865,148321.0
2015-10-01 15:30:00,89.68,89.99,89.48,89.88,290117.0,79.8561,80.1321,79.678,80.0342,290117.0
2015-10-02 09:30:00,88.55,88.92,87.72,87.99,181167.0,78.8499,79.1794,78.1108,78.3512,181167.0
2015-10-02 10:00:00,87.93,87.99,87.31,87.78,179624.0,78.2978,78.3512,77.7457,78.1642,179624.0
2015-10-02 10:30:00,87.78,88.91,87.63,88.84,124262.0,78.1642,79.1705,78.0307,79.1081,124262.0
2015-10-02 11:00:00,88.88,89.7,88.88,89.65,152157.0,79.1437,79.8739,79.1437,79.8294,152157.0
2015-10-02 11:30:00,89.66,89.83,89.22,89.4,42912.0,79.8383,79.9897,79.4465,79.6068,42912.0
2015-10-02 12:00:00,89.39,89.7,89.19,89.64,19592.0,79.5979,79.8739,79.4198,79.8205,19592.0
2015-10-02 12:30:00,89.75,90.17,89.58,90.1,35304.0,79.9184,80.2924,79.7671,80.2301,35304.0
2015-10-02 13:00:00,90.19,90.77,90.06,90.58,50842.0,80.3102,80.8267,80.1945,80.6575,50842.0
2015-10-02 13:30:00,90.6,90.83,90.4,90.41,66580.0,80.6753,80.8801,80.4972,80.5061,66580.0
2015-10-02 14:00:00,90.47,90.75,90.29,90.7,48137.0,80.5596,80.8089,80.3993,80.7644,48137.0
2015-10-02 14:30:00,90.72,90.78,90.41,90.48,45355.0,80.7822,80.8356,80.5061,80.5685,45355.0
2015-10-02 15:00:00,90.48,90.93,90.39,90.88,107961.0,80.5685,80.9692,80.4883,80.9247,107961.0
2015-10-02 15:30:00,90.91,91.27,90.84,91.26,268845.0,80.9514,81.2719,80.889,81.263,268845.0
2015-10-05 09:30:00,91.53,91.82,91.04,91.82,131598.0,81.5034,81.7617,81.0671,81.7617,131598.0
2015-10-05 10:00:00,91.83,92.15,91.54,92.03,102184.0,81.7706,82.0555,81.5124,81.9487,102184.0
2015-10-05 10:30:00,92.1,92.22,91.71,92.11,114811.0,82.011,82.1179,81.6637,82.0199,114811.0
2015-10-05 11:00:00,92.11,92.43,92.11,92.17,46690.0,82.0199,82.3049,82.0199,82.0733,46690.0
2015-10-05 11:30:00,92.17,92.27,91.96,92.19,41794.0,82.0733,82.1624,81.8863,82.0912,41794.0
2015-10-05 12:00:00,92.16,92.36,92.1,92.3,67145.0,82.0644,82.2425,82.011,82.1891,67145.0
2015-10-05 12:30:00,92.28,92.39,92.14,92.15,54279.0,82.1713,82.2692,82.0466,82.0555,54279.0
2015-10-05 13:00:00,92.18,92.61,92.08,92.57,42902.0,82.0822,82.4651,81.9932,82.4295,42902.0
2015-10-05 13:30:00,92.55,92.76,92.55,92.72,67539.0,82.4117,82.5987,82.4117,82.5631,67539.0
2015-10-05 14:00:00,92.73,93.45,92.73,93.33,72965.0,82.572,83.2131,82.572,83.1063,72965.0
2015-10-05 14:30:00,93.35,93.48,93.05,93.18,44348.0,83.1241,83.2398,82.8569,82.9727,44348.0
2015-10-05 15:00:00,93.15,93.47,93.1,93.47,103250.0,82.946,83.2309,82.9015,83.2309,103250.0
2015-10-05 15:30:00,93.47,93.53,93.27,93.39,301419.0,83.2309,83.2844,83.0528,83.1597,301419.0
2015-10-06 09:30:00,93.39,93.7,92.53,92.88,148230.0,83.1597,83.4357,82.3939,82.7056,148230.0
2015-10-06 10:00:00,92.92,93.05,92.27,92.48,121548.0,82.7412,82.8569,82.1624,82.3494,121548.0
2015-10-06 10:30:00,92.47,92.73,92.2,92.31,80381.0,82.3405,82.572,82.1001,82.198,80381.0
2015-10-06 11:00:00,92.32,92.57,92.29,92.34,45675.0,82.2069,82.4295,82.1802,82.2247,45675.0
2015-10-06 11:30:00,92.36,92.41,91.46,91.57,90731.0,82.2425,82.2871,81.4411,81.5391,90731.0
2015-10-06 12:00:00,91.61,91.68,90.56,90.6,138561.0,81.5747,81.637,80.6397,80.6753,138561.0
2015-10-06 12:30:00,90.57,90.61,90.28,90.49,79624.0,80.6486,80.6842,80.3904,80.5774,79624.0
2015-10-06 13:00:00,90.49,90.89,90.41,90.83,159270.0,80.5774,80.9336,80.5061,80.8801,159270.0
2015-10-06 13:30:00,90.83,90.96,90.76,90.88,145430.0,80.8801,80.9959,80.8178,80.9247,145430.0
2015-10-06 14:00:00,90.86,90.88,90.35,90.48,228403.0,80.9068,80.9247,80.4527,80.5685,228403.0
2015-10-06 14:30:00,90.48,90.63,90.2,90.22,199976.0,80.5685,80.702,80.3191,80.337,199976.0
2015-10-06 15:00:00,90.21,90.27,89.93,90.2,279553.0,80.328,80.3815,80.0787,80.3191,279553.0
2015-10-06 15:30:00,90.2,90.39,90.04,90.31,535969.0,80.3191,80.4883,80.1767,80.4171,535969.0
2015-10-07 09:30:00,89.58,90.26,88.81,90.11,260480.0,79.7671,80.3726,79.0814,80.239,260480.0
2015-10-07 10:00:00,90.15,90.18,89.47,89.92,167626.0,80.2746,80.3013,79.6691,80.0698,167626.0
2015-10-07 10:30:00,89.87,90.54,89.57,89.59,208348.0,80.0253,80.6219,79.7582,79.776,208348.0
2015-10-07 11:00:00,89.57,89.57,88.72,88.85,184274.0,79.7582,79.7582,79.0013,79.117,184274.0
2015-10-07 11:30:00,88.86,90.1,88.86,90.09,131253.0,79.1259,80.2301,79.1259,80.2212,131253.0
2015-10-07 12:00:00,90.11,90.4,89.94,90.02,104381.0,80.239,80.4972,80.0876,80.1589,104381.0
2015-10-07 12:30:00,90.05,90.4,89.97,90.24,65819.0,80.1856,80.4972,80.1143,80.3548,65819.0
2015-10-07 13:00:00,90.2,90.43,90.0,90.28,48407.0,80.3191,80.5239,80.1411,80.3904,48407.0
2015-10-07 13:30:00,90.33,90.88,90.33,90.72,122587.0,80.4349,80.9247,80.4349,80.7822,122587.0
2015-10-07 14:00:00,90.69,91.16,90.51,90.69,60264.0,80.7555,81.174,80.5952,80.7555,60264.0
2015-10-07 14:30:00,90.7,90.86,90.3,90.41,75341.0,80.7644,80.9068,80.4082,80.5061,75341.0
2015-10-07 15:00:00,90.39,90.95,90.23,90.81,108769.0,80.4883,80.987,80.3459,80.8623,108769.0
2015-10-07 15:30:00,90.84,91.11,90.72,91.06,227086.0,80.889,81.1295,80.7822,81.0849,227086.0
2015-10-08 09:30:00,90.52,91.48,90.52,91.46,60763.0,80.6041,81.4589,80.6041,81.4411,60763.0
2015-10-08 10:00:00,91.35,91.65,91.27,91.5,69050.0,81.3432,81.6103,81.2719,81.4767,69050.0
2015-10-08 10:30:00,91.5,92.01,91.45,91.67,105690.0,81.4767,81.9309,81.4322,81.6281,105690.0
2015-10-08 11:00:00,91.65,91.75,91.17,91.17,114010.0,81.6103,81.6993,81.1829,81.1829,114010.0
2015-10-08 11:30:00,91.21,91.29,90.8,90.86,71191.0,81.2185,81.2897,80.8534,80.9068,71191.0
2015-10-08 12:00:00,90.86,90.98,90.55,90.6,68143.0,80.9068,81.0137,80.6308,80.6753,68143.0
2015-10-08 12:30:00,90.58,90.8,90.29,90.67,51895.0,80.6575,80.8534,80.3993,80.7377,51895.0
2015-10-08 13:00:00,90.64,90.82,90.45,90.45,59482.0,80.7109,80.8712,80.5418,80.5418,59482.0
2015-10-08 13:30:00,90.5,90.51,90.06,90.36,58335.0,80.5863,80.5952,80.1945,80.4616,58335.0
2015-10-08 14:00:00,90.36,90.79,90.19,90.68,106670.0,80.4616,80.8445,80.3102,80.7466,106670.0
2015-10-08 14:30:00,90.72,91.46,90.68,91.44,79301.0,80.7822,81.4411,80.7466,81.4233,79301.0
2015-10-08 15:00:00,91.42,92.04,91.38,91.8,63492.0,81.4055,81.9576,81.3699,81.7439,63492.0
2015-10-08 15:30:00,91.83,92.0,91.64,91.91,229833.0,81.7706,81.922,81.6014,81.8418,229833.0
2015-10-09 09:30:00,90.96,91.6,90.93,91.2,136920.0,80.9959,81.5658,80.9692,81.2096,136920.0
2015-10-09 10:00:00,91.21,91.32,90.62,91.24,199743.0,81.2185,81.3165,80.6931,81.2452,199743.0
2015-10-09 10:30:00,91.25,92.04,91.24,92.02,68744.0,81.2541,81.9576,81.2452,81.9398,68744.0
2015-10-09 11:00:00,91.99,92.2,91.62,91.8,51762.0,81.9131,82.1001,81.5836,81.7439,51762.0
2015-10-09 11:30:00,91.78,91.89,91.42,91.56,45218.0,81.7261,81.824,81.4055,81.5302,45218.0
2015-10-09 12:00:00,91.58,91.73,91.36,91.62,38037.0,81.548,81.6815,81.3521,81.5836,38037.0
2015-10-09 12:30:00,91.7,91.84,91.42,91.74,29577.0,81.6548,81.7795,81.4055,81.6904,29577.0
2015-10-09 13:00:00,91.76,91.86,91.45,91.51,28289.0,81.7083,81.7973,81.4322,81.4856,28289.0
2015-10-09 13:30:00,91.51,91.54,91.38,91.41,44374.0,81.4856,81.5124,81.3699,81.3966,44374.0
2015-10-09 14:00:00,91.42,91.5,91.34,91.48,52069.0,81.4055,81.4767,81.3343,81.4589,52069.0
2015-10-09 14:30:00,91.47,91.88,91.39,91.86,39546.0,81.45,81.8151,81.3788,81.7973,39546.0
2015-10-09 15:00:00,91.87,92.3,91.82,92.26,147867.0,81.8062,82.1891,81.7617,82.1535,147867.0
2015-10-09 15:30:00,92.24,92.56,92.22,92.51,331240.0,82.1357,82.4206,82.1179,82.3761,331240.0
2015-10-12 09:30:00,91.97,92.6,91.75,92.3,127890.0,81.8953,82.4562,81.6993,82.1891,127890.0
2015-10-12 10:00:00,92.31,92.34,91.7,92.08,117759.0,82.198,82.2247,81.6548,81.9932,117759.0
2015-10-12 10:30:00,92.12,92.41,92.09,92.24,53939.0,82.0288,82.2871,82.0021,82.1357,53939.0
2015-10-12 11:00:00,92.25,92.93,92.25,92.93,65541.0,82.1446,82.7501,82.1446,82.7501,65541.0
2015-10-12 11:30:00,92.95,93.11,92.69,93.09,49588.0,82.7679,82.9104,82.5364,82.8926,49588.0
2015-10-12 12:00:00,93.1,93.36,93.09,93.29,52555.0,82.9015,83.133,82.8926,83.0707,52555.0
2015-10-12 12:30:00,93.3,93.32,92.98,93.05,53136.0,83.0796,83.0974,82.7946,82.8569,53136.0
2015-10-12 13:00:00,93.06,93.36,93.06,93.3,37707.0,82.8658,83.133,82.8658,83.0796,37707.0
2015-10-12 13:30:00,93.3,93.35,93.18,93.25,48530.0,83.0796,83.1241,82.9727,83.035,48530.0
2015-10-12 14:00:00,93.26,93.38,93.24,93.33,38509.0,83.0439,83.1508,83.0261,83.1063,38509.0
2015-10-12 14:30:00,93.34,93.64,93.3,93.51,85704.0,83.1152,83.3823,83.0796,83.2666,85704.0
2015-10-12 15:00:00,93.51,93.54,93.29,93.36,81418.0,83.2666,83.2933,83.0707,83.133,81418.0
2015-10-12 15:30:00,93.36,93.38,92.89,92.9,279919.0,83.133,83.1508,82.7145,82.7234,279919.0
2015-10-13 09:30:00,92.2,93.11,92.2,93.11,101455.0,82.1001,82.9104,82.1001,82.9104,101455.0
2015-10-13 10:00:00,93.11,93.47,92.85,93.47,71741.0,82.9104,83.2309,82.6789,83.2309,71741.0
2015-10-13 10:30:00,93.46,93.61,92.96,93.22,82060.0,83.222,83.3556,82.7768,83.0083,82060.0
2015-10-13 11:00:00,93.22,93.23,92.76,92.77,68039.0,83.0083,83.0172,82.5987,82.6076,68039.0
2015-10-13 11:30:00,92.77,92.96,92.65,92.81,52141.0,82.6076,82.7768,82.5008,82.6432,52141.0
2015-10-13 12:00:00,92.81,92.86,92.7,92.74,45340.0,82.6432,82.6878,82.5453,82.5809,45340.0
2015-10-13 12:30:00,92.71,92.8,92.51,92.53,37995.0,82.5542,82.6343,82.3761,82.3939,37995.0
2015-10-13 13:00:00,92.5,92.69,92.47,92.55,41674.0,82.3672,82.5364,82.3405,82.4117,41674.0
2015-10-13 13:30:00,92.57,92.58,92.18,92.4,39770.0,82.4295,82.4384,82.0822,82.2781,39770.0
2015-10-13 14:00:00,92.35,92.39,92.25,92.27,39639.0,82.2336,82.2692,82.1446,82.1624,39639.0
2015-10-13 14:30:00,92.27,92.41,92.18,92.33,39605.0,82.1624,82.2871,82.0822,82.2158,39605.0
2015-10-13 15:00:00,92.31,92.31,91.66,91.74,66365.0,82.198,82.198,81.6192,81.6904,66365.0
2015-10-13 15:30:00,91.75,91.86,91.5,91.78,196848.0,81.6993,81.7973,81.4767,81.7261,196848.0
2015-10-14 09:30:00,91.4,91.47,90.67,90.79,191229.0,81.3877,81.45,80.7377,80.8445,191229.0
2015-10-14 10:00:00,90.72,90.76,89.74,89.85,97076.0,80.7822,80.8178,79.9095,80.0075,97076.0
2015-10-14 10:30:00,89.83,89.92,89.47,89.47,124872.0,79.9897,80.0698,79.6691,79.6691,124872.0
2015-10-14 11:00:00,89.46,89.53,88.87,88.95,141927.0,79.6602,79.7225,79.1348,79.2061,141927.0
2015-10-14 11:30:00,88.93,89.21,88.89,89.0,86015.0,79.1883,79.4376,79.1526,79.2506,86015.0
2015-10-14 12:00:00,89.0,89.0,88.23,88.6,139725.0,79.2506,79.2506,78.5649,78.8944,139725.0
2015-10-14 12:30:00,88.61,88.85,88.57,88.83,142402.0,78.9033,79.117,78.8677,79.0992,142402.0
2015-10-14 13:00:00,88.84,88.85,88.57,88.69,59650.0,79.1081,79.117,78.8677,78.9746,59650.0
2015-10-14 13:30:00,88.69,88.69,88.51,88.56,93825.0,78.9746,78.9746,78.8143,78.8588,93825.0
2015-10-14 14:00:00,88.56,88.6,88.04,88.09,138936.0,78.8588,78.8944,78.3958,78.4403,138936.0
2015-10-14 14:30:00,88.09,88.28,87.67,87.74,166184.0,78.4403,78.6095,78.0663,78.1286,166184.0
2015-10-14 15:00:00,87.74,87.95,87.42,87.6,279455.0,78.1286,78.3156,77.8437,78.004,279455.0
2015-10-14 15:30:00,87.62,87.71,87.08,87.09,660307.0,78.0218,78.1019,77.5409,77.5498,660307.0
2015-10-15 09:30:00,88.08,88.98,87.56,88.86,274915.0,78.4314,79.2328,77.9683,79.1259,274915.0
2015-10-15 10:00:00,88.84,89.82,88.68,89.48,283655.0,79.1081,79.9808,78.9656,79.678,283655.0
2015-10-15 10:30:00,89.49,90.74,89.32,90.32,183366.0,79.6869,80.8,79.5355,80.426,183366.0
2015-10-15 11:00:00,90.26,90.54,90.0,90.22,109395.0,80.3726,80.6219,80.1411,80.337,109395.0
2015-10-15 11:30:00,90.22,90.35,89.32,89.46,80249.0,80.337,80.4527,79.5355,79.6602,80249.0
2015-10-15 12:00:00,89.47,90.12,89.47,89.86,68665.0,79.6691,80.2479,79.6691,80.0164,68665.0
2015-10-15 12:30:00,89.86,89.98,89.72,89.93,81784.0,80.0164,80.1232,79.8917,80.0787,81784.0
2015-10-15 13:00:00,89.93,90.32,89.87,90.17,71883.0,80.0787,80.426,80.0253,80.2924,71883.0
2015-10-15 13:30:00,90.15,90.59,90.02,90.54,81417.0,80.2746,80.6664,80.1589,80.6219,81417.0
2015-10-15 14:00:00,90.53,90.77,90.49,90.65,159713.0,80.613,80.8267,80.5774,80.7198,159713.0
2015-10-15 14:30:00,90.65,90.98,90.61,90.96,157956.0,80.7198,81.0137,80.6842,80.9959,157956.0
2015-10-15 15:00:00,90.95,91.24,90.86,91.24,226103.0,80.987,81.2452,80.9068,81.2452,226103.0
2015-10-15 15:30:00,91.23,91.34,90.9,90.91,450235.0,81.2363,81.3343,80.9425,80.9514,450235.0
2015-10-16 09:30:00,91.14,92.29,91.07,91.59,240865.0,81.1562,82.1802,81.0938,81.5569,240865.0
2015-10-16 10:00:00,91.61,92.03,91.56,91.94,131221.0,81.5747,81.9487,81.5302,81.8685,131221.0
2015-10-16 10:30:00,91.92,92.0,91.53,91.78,100801.0,81.8507,81.922,81.5034,81.7261,100801.0
2015-10-16 11:00:00,91.82,92.17,91.75,91.94,103972.0,81.7617,82.0733,81.6993,81.8685,103972.0
2015-10-16 11:30:00,91.96,92.17,91.57,92.09,73166.0,81.8863,82.0733,81.5391,82.0021,73166.0
2015-10-16 12:00:00,92.08,92.09,91.42,91.53,41123.0,81.9932,82.0021,81.4055,81.5034,41123.0
2015-10-16 12:30:00,91.52,91.63,91.47,91.59,24897.0,81.4945,81.5925,81.45,81.5569,24897.0
2015-10-16 13:00:00,91.58,91.79,91.28,91.52,104042.0,81.548,81.735,81.2808,81.4945,104042.0
2015-10-16 13:30:00,91.54,91.81,91.47,91.54,49687.0,81.5124,81.7528,81.45,81.5124,49687.0
2015-10-16 14:00:00,91.55,91.71,91.35,91.47,49067.0,81.5213,81.6637,81.3432,81.45,49067.0
2015-10-16 14:30:00,91.48,91.51,91.25,91.32,64290.0,81.4589,81.4856,81.2541,81.3165,64290.0
2015-10-16 15:00:00,91.29,91.63,91.29,91.56,43431.0,81.2897,81.5925,81.2897,81.5302,43431.0
2015-10-16 15:30:00,91.56,91.86,91.49,91.81,215488.0,81.5302,81.7973,81.4678,81.7528,215488.0
2015-10-19 09:30:00,91.33,92.53,91.23,92.53,245850.0,81.3254,82.3939,81.2363,82.3939,245850.0
2015-10-19 10:00:00,92.5,93.7,92.5,93.46,248200.0,82.3672,83.4357,82.3672,83.222,248200.0
2015-10-19 10:30:00,93.46,93.5,93.0,93.48,163522.0,83.222,83.2576,82.8124,83.2398,163522.0
2015-10-19 11:00:00,93.47,93.52,93.24,93.34,169428.0,83.2309,83.2755,83.0261,83.1152,169428.0
2015-10-19 11:30:00,93.32,93.84,93.32,93.78,139643.0,83.0974,83.5604,83.0974,83.507,139643.0
2015-10-19 12:00:00,93.78,93.83,93.12,93.21,102551.0,83.507,83.5515,82.9193,82.9994,102551.0
2015-10-19 12:30:00,93.24,93.28,92.94,93.28,66678.0,83.0261,83.0617,82.759,83.0617,66678.0
2015-10-19 13:00:00,93.31,93.57,93.16,93.16,86058.0,83.0885,83.32,82.9549,82.9549,86058.0
2015-10-19 13:30:00,93.17,93.41,92.95,93.4,78235.0,82.9638,83.1775,82.7679,83.1686,78235.0
2015-10-19 14:00:00,93.41,93.5,93.21,93.32,75296.0,83.1775,83.2576,82.9994,83.0974,75296.0
2015-10-19 14:30:00,93.3,93.74,93.23,93.69,78282.0,83.0796,83.4714,83.0172,83.4268,78282.0
2015-10-19 15:00:00,93.71,93.97,93.65,93.94,114339.0,83.4446,83.6762,83.3912,83.6494,114339.0
2015-10-19 15:30:00,93.94,93.99,93.56,93.93,287740.0,83.6494,83.694,83.3111,83.6405,287740.0
2015-10-20 09:30:00,94.33,94.68,93.73,94.38,173614.0,83.9967,84.3084,83.4625,84.0412,173614.0
2015-10-20 10:00:00,94.37,94.69,94.17,94.23,116539.0,84.0323,84.3173,83.8543,83.9077,116539.0
2015-10-20 10:30:00,94.26,95.02,94.23,94.81,128091.0,83.9344,84.6111,83.9077,84.4241,128091.0
2015-10-20 11:00:00,94.82,94.97,94.21,94.7,205985.0,84.4331,84.5666,83.8899,84.3262,205985.0
2015-10-20 11:30:00,94.69,94.69,93.93,94.04,63661.0,84.3173,84.3173,83.6405,83.7385,63661.0
2015-10-20 12:00:00,94.01,94.21,93.75,93.92,60605.0,83.7118,83.8899,83.4803,83.6316,60605.0
2015-10-20 12:30:00,93.9,93.9,93.55,93.66,39294.0,83.6138,83.6138,83.3022,83.4001,39294.0
2015-10-20 13:00:00,93.64,93.75,93.42,93.55,35667.0,83.3823,83.4803,83.1864,83.3022,35667.0
2015-10-20 13:30:00,93.53,93.54,93.2,93.27,58177.0,83.2844,83.2933,82.9905,83.0528,58177.0
2015-10-20 14:00:00,93.27,93.39,93.02,93.35,52422.0,83.0528,83.1597,82.8302,83.1241,52422.0
2015-10-20 14:30:00,93.36,93.84,93.32,93.7,52802.0,83.133,83.5604,83.0974,83.4357,52802.0
2015-10-20 15:00:00,93.76,93.79,93.59,93.75,62732.0,83.4892,83.5159,83.3378,83.4803,62732.0
2015-10-20 15:30:00,93.79,94.0,93.67,93.95,233966.0,83.5159,83.7029,83.409,83.6584,233966.0
2015-10-21 09:30:00,94.28,95.6,94.28,95.29,261796.0,83.9522,85.1276,83.9522,84.8516,261796.0
2015-10-21 10:00:00,95.28,95.3,94.1,94.26,202954.0,84.8427,84.8605,83.7919,83.9344,202954.0
2015-10-21 10:30:00,94.24,94.59,94.08,94.39,170982.0,83.9166,84.2282,83.7741,84.0502,170982.0
2015-10-21 11:00:00,94.43,94.43,93.95,94.23,91264.0,84.0858,84.0858,83.6584,83.9077,91264.0
2015-10-21 11:30:00,94.22,94.95,94.18,94.7,177595.0,83.8988,84.5488,83.8632,84.3262,177595.0
2015-10-21 12:00:00,94.73,94.74,94.05,94.16,65122.0,84.3529,84.3618,83.7474,83.8453,65122.0
2015-10-21 12:30:00,94.17,94.55,94.1,94.2,40146.0,83.8543,84.1926,83.7919,83.881,40146.0
2015-10-21 13:00:00,94.15,94.15,93.27,93.35,102678.0,83.8364,83.8364,83.0528,83.1241,102678.0
2015-10-21 13:30:00,93.33,94.15,93.21,94.03,262416.0,83.1063,83.8364,82.9994,83.7296,262416.0
2015-10-21 14:00:00,94.0,94.25,93.75,94.13,85507.0,83.7029,83.9255,83.4803,83.8186,85507.0
2015-10-21 14:30:00,94.16,94.4,93.84,93.87,157898.0,83.8453,84.0591,83.5604,83.5871,157898.0
2015-10-21 15:00:00,93.88,94.24,93.48,93.68,126392.0,83.596,83.9166,83.2398,83.4179,126392.0
2015-10-21 15:30:00,93.67,93.69,93.24,93.37,290823.0,83.409,83.4268,83.0261,83.1419,290823.0
2015-10-22 09:30:00,93.27,94.71,93.1,94.44,243413.0,83.0528,84.3351,82.9015,84.0947,243413.0
2015-10-22 10:00:00,94.46,94.69,93.47,93.62,202139.0,84.1125,84.3173,83.2309,83.3645,202139.0
2015-10-22 10:30:00,93.63,94.77,93.61,94.65,125917.0,83.3734,84.3885,83.3556,84.2817,125917.0
2015-10-22 11:00:00,94.65,94.79,93.91,94.1,73309.0,84.2817,84.4063,83.6227,83.7919,73309.0
2015-10-22 11:30:00,94.05,94.12,93.4,93.47,112119.0,83.7474,83.8097,83.1686,83.2309,112119.0
2015-10-22 12:00:00,93.47,94.39,93.33,94.37,121317.0,83.2309,84.0502,83.1063,84.0323,121317.0
2015-10-22 12:30:00,94.42,94.42,93.77,93.85,86882.0,84.0769,84.0769,83.4981,83.5693,86882.0
2015-10-22 13:00:00,93.82,94.06,93.57,93.72,116444.0,83.5426,83.7563,83.32,83.4535,116444.0
2015-10-22 13:30:00,93.76,94.07,93.37,93.67,107207.0,83.4892,83.7652,83.1419,83.409,107207.0
2015-10-22 14:00:00,93.68,93.73,93.15,93.61,120021.0,83.4179,83.4625,82.946,83.3556,120021.0
2015-10-22 14:30:00,93.58,94.35,93.32,94.32,92565.0,83.3289,84.0145,83.0974,83.9878,92565.0
2015-10-22 15:00:00,94.37,94.47,94.11,94.24,166811.0,84.0323,84.1214,83.8008,83.9166,166811.0
2015-10-22 15:30:00,94.26,94.73,94.03,94.71,450053.0,83.9344,84.3529,83.7296,84.3351,450053.0
2015-10-23 09:30:00,96.48,97.97,95.13,97.89,837465.0,85.9112,87.238,84.7091,87.1668,837465.0
2015-10-23 10:00:00,97.91,98.55,97.25,97.71,329060.0,87.1846,87.7545,86.5969,87.0065,329060.0
2015-10-23 10:30:00,97.75,98.2,96.18,96.4,187700.0,87.0421,87.4428,85.6441,85.84,187700.0
2015-10-23 11:00:00,96.41,98.02,96.15,97.63,224850.0,85.8489,87.2825,85.6174,86.9352,224850.0
2015-10-23 11:30:00,97.66,97.84,97.23,97.36,105863.0,86.9619,87.1222,86.579,86.6948,105863.0
2015-10-23 12:00:00,97.37,97.97,97.16,97.44,154473.0,86.7037,87.238,86.5167,86.766,154473.0
2015-10-23 12:30:00,97.42,97.66,96.83,97.01,169078.0,86.7482,86.9619,86.2229,86.3831,169078.0
2015-10-23 13:00:00,97.01,97.06,96.67,97.03,123209.0,86.3831,86.4277,86.0804,86.401,123209.0
2015-10-23 13:30:00,97.01,97.29,96.73,96.91,148038.0,86.3831,86.6325,86.1338,86.2941,148038.0
2015-10-23 14:00:00,96.95,97.47,96.89,97.39,110087.0,86.3297,86.7928,86.2763,86.7215,110087.0
2015-10-23 14:30:00,97.4,98.4,97.39,97.88,232822.0,86.7304,87.6209,86.7215,87.1578,232822.0
2015-10-23 15:00:00,97.88,97.95,97.26,97.44,210021.0,87.1578,87.2202,86.6058,86.766,210021.0
2015-10-23 15:30:00,97.44,98.29,97.44,98.0,437208.0,86.766,87.5229,86.766,87.2647,437208.0
2015-10-26 09:30:00,97.99,98.53,97.67,97.8,127281.0,87.2558,87.7366,86.9709,87.0866,127281.0
2015-10-26 10:00:00,97.79,98.25,97.26,98.11,117141.0,87.0777,87.4873,86.6058,87.3627,117141.0
2015-10-26 10:30:00,98.12,98.69,97.88,98.66,126204.0,87.3716,87.8791,87.1578,87.8524,126204.0
2015-10-26 11:00:00,98.68,98.68,98.28,98.48,108659.0,87.8702,87.8702,87.514,87.6921,108659.0
2015-10-26 11:30:00,98.48,99.0,98.46,98.93,94639.0,87.6921,88.1552,87.6743,88.0928,94639.0
2015-10-26 12:00:00,98.93,98.95,98.5,98.67,143190.0,88.0928,88.1106,87.7099,87.8613,143190.0
2015-10-26 12:30:00,98.67,99.0,98.56,98.92,90631.0,87.8613,88.1552,87.7634,88.0839,90631.0
2015-10-26 13:00:00,98.91,99.37,98.74,99.11,104368.0,88.075,88.4846,87.9236,88.2531,104368.0
2015-10-26 13:30:00,99.1,99.35,98.67,98.69,107993.0,88.2442,88.4668,87.8613,87.8791,107993.0
2015-10-26 14:00:00,98.7,99.0,98.69,98.92,72109.0,87.888,88.1552,87.8791,88.0839,72109.0
2015-10-26 14:30:00,98.94,99.02,98.68,98.88,131788.0,88.1017,88.173,87.8702,88.0483,131788.0
2015-10-26 15:00:00,98.88,98.9,98.58,98.8,163369.0,88.0483,88.0661,87.7812,87.9771,163369.0
2015-10-26 15:30:00,98.8,98.81,98.61,98.73,323310.0,87.9771,87.986,87.8079,87.9147,323310.0
2015-10-27 09:30:00,98.22,98.87,98.1,98.53,241018.0,87.4606,88.0394,87.3537,87.7366,241018.0
2015-10-27 10:00:00,98.5,98.56,97.81,98.27,70937.0,87.7099,87.7634,87.0955,87.5051,70937.0
2015-10-27 10:30:00,98.23,98.5,98.14,98.15,80344.0,87.4695,87.7099,87.3894,87.3983,80344.0
2015-10-27 11:00:00,98.2,98.76,98.2,98.53,76114.0,87.4428,87.9414,87.4428,87.7366,76114.0
2015-10-27 11:30:00,98.55,98.77,98.19,98.24,41573.0,87.7545,87.9504,87.4339,87.4784,41573.0
2015-10-27 12:00:00,98.28,98.63,98.14,98.43,76716.0,87.514,87.8257,87.3894,87.6476,76716.0
2015-10-27 12:30:00,98.45,98.85,98.37,98.6,36037.0,87.6654,88.0216,87.5942,87.799,36037.0
2015-10-27 13:00:00,98.55,98.77,98.35,98.77,48076.0,87.7545,87.9504,87.5764,87.9504,48076.0
2015-10-27 13:30:00,98.78,99.62,98.75,99.58,134893.0,87.9593,88.7072,87.9325,88.6716,134893.0
2015-10-27 14:00:00,99.57,100.39,99.46,99.47,168299.0,88.6627,89.3929,88.5648,88.5737,168299.0
2015-10-27 14:30:00,99.48,99.87,99.26,99.31,80291.0,88.5826,88.9299,88.3867,88.4312,80291.0
2015-10-27 15:00:00,99.3,99.66,99.14,99.61,125871.0,88.4223,88.7429,88.2798,88.6983,125871.0
2015-10-27 15:30:00,99.64,99.77,99.48,99.74,233748.0,88.725,88.8408,88.5826,88.8141,233748.0
2015-10-28 09:30:00,100.28,100.34,99.59,100.02,93233.0,89.2949,89.3484,88.6805,89.0634,93233.0
2015-10-28 10:00:00,100.06,100.11,98.96,98.96,156873.0,89.099,89.1436,88.1195,88.1195,156873.0
2015-10-28 10:30:00,98.95,99.17,98.75,98.94,65360.0,88.1106,88.3065,87.9325,88.1017,65360.0
2015-10-28 11:00:00,98.99,99.01,98.4,98.4,121229.0,88.1463,88.1641,87.6209,87.6209,121229.0
2015-10-28 11:30:00,98.4,98.56,98.13,98.49,91567.0,87.6209,87.7634,87.3805,87.701,91567.0
2015-10-28 12:00:00,98.5,98.65,98.19,98.44,161469.0,87.7099,87.8435,87.4339,87.6565,161469.0
2015-10-28 12:30:00,98.45,98.7,98.43,98.52,50772.0,87.6654,87.888,87.6476,87.7277,50772.0
2015-10-28 13:00:00,98.51,98.74,98.22,98.34,49333.0,87.7188,87.9236,87.4606,87.5675,49333.0
2015-10-28 13:30:00,98.37,98.47,95.55,97.85,363322.0,87.5942,87.6832,85.0831,87.1311,363322.0
2015-10-28 14:00:00,97.81,97.82,95.97,96.53,209716.0,87.0955,87.1044,85.4571,85.9557,209716.0
2015-10-28 14:30:00,96.53,96.6,96.15,96.39,134016.0,85.9557,86.0181,85.6174,85.8311,134016.0
2015-10-28 15:00:00,96.39,97.06,96.24,96.91,176389.0,85.8311,86.4277,85.6975,86.2941,176389.0
2015-10-28 15:30:00,96.94,97.7,96.94,97.56,312599.0,86.3208,86.9976,86.3208,86.8729,312599.0
2015-10-29 09:30:00,97.7,97.8,96.46,96.98,178539.0,86.9976,87.0866,85.8934,86.3564,178539.0
2015-10-29 10:00:00,96.9,97.07,96.67,96.7,72687.0,86.2852,86.4366,86.0804,86.1071,72687.0
2015-10-29 10:30:00,96.7,96.9,96.31,96.31,83674.0,86.1071,86.2852,85.7598,85.7598,83674.0
2015-10-29 11:00:00,96.35,97.07,96.25,96.9,68486.0,85.7954,86.4366,85.7064,86.2852,68486.0
2015-10-29 11:30:00,96.9,97.07,96.73,97.05,55489.0,86.2852,86.4366,86.1338,86.4188,55489.0
2015-10-29 12:00:00,97.05,97.47,96.91,97.43,54374.0,86.4188,86.7928,86.2941,86.7571,54374.0
2015-10-29 12:30:00,97.43,97.48,97.1,97.31,28000.0,86.7571,86.8017,86.4633,86.6503,28000.0
2015-10-29 13:00:00,97.32,97.38,97.14,97.28,29822.0,86.6592,86.7126,86.4989,86.6236,29822.0
2015-10-29 13:30:00,97.26,97.43,97.26,97.33,28445.0,86.6058,86.7571,86.6058,86.6681,28445.0
2015-10-29 14:00:00,97.31,97.68,97.22,97.65,54338.0,86.6503,86.9798,86.5701,86.953,54338.0
2015-10-29 14:30:00,97.67,97.68,97.18,97.5,69108.0,86.9709,86.9798,86.5345,86.8195,69108.0
2015-10-29 15:00:00,97.54,97.9,97.5,97.85,67902.0,86.8551,87.1757,86.8195,87.1311,67902.0
2015-10-29 15:30:00,97.82,98.21,97.79,97.96,140573.0,87.1044,87.4517,87.0777,87.2291,140573.0
2015-10-30 09:30:00,97.82,98.47,97.81,98.17,73788.0,87.1044,87.6832,87.0955,87.4161,73788.0
2015-10-30 10:00:00,98.22,98.28,97.71,98.18,129978.0,87.4606,87.514,87.0065,87.425,129978.0
2015-10-30 10:30:00,98.16,98.4,97.91,98.05,108838.0,87.4072,87.6209,87.1846,87.3092,108838.0
2015-10-30 11:00:00,98.05,98.23,97.92,98.15,81939.0,87.3092,87.4695,87.1935,87.3983,81939.0
2015-10-30 11:30:00,98.15,98.39,98.01,98.27,53919.0,87.3983,87.612,87.2736,87.5051,53919.0
2015-10-30 12:00:00,98.26,98.66,98.14,98.55,73637.0,87.4962,87.8524,87.3894,87.7545,73637.0
2015-10-30 12:30:00,98.56,99.0,98.49,98.98,115885.0,87.7634,88.1552,87.701,88.1373,115885.0
2015-10-30 13:00:00,98.98,99.0,98.61,98.97,47467.0,88.1373,88.1552,87.8079,88.1284,47467.0
2015-10-30 13:30:00,98.94,99.19,98.85,99.16,55866.0,88.1017,88.3243,88.0216,88.2976,55866.0
2015-10-30 14:00:00,99.11,99.2,98.68,98.74,45168.0,88.2531,88.3332,87.8702,87.9236,45168.0
2015-10-30 14:30:00,98.71,98.85,98.36,98.37,70179.0,87.8969,88.0216,87.5853,87.5942,70179.0
2015-10-30 15:00:00,98.37,98.48,98.16,98.18,95552.0,87.5942,87.6921,87.4072,87.425,95552.0
2015-10-30 15:30:00,98.18,98.74,98.15,98.33,215890.0,87.425,87.9236,87.3983,87.5586,215890.0
2015-11-02 09:30:00,98.7,99.84,98.61,99.46,189847.0,87.888,88.9031,87.8079,88.5648,189847.0
2015-11-02 10:00:00,99.5,99.53,98.97,98.99,201011.0,88.6004,88.6271,88.1284,88.1463,201011.0
2015-11-02 10:30:00,98.96,98.96,98.26,98.51,139682.0,88.1195,88.1195,87.4962,87.7188,139682.0
2015-11-02 11:00:00,98.56,98.77,98.12,98.54,105554.0,87.7634,87.9504,87.3716,87.7455,105554.0
2015-11-02 11:30:00,98.54,98.61,98.12,98.2,74337.0,87.7455,87.8079,87.3716,87.4428,74337.0
2015-11-02 12:00:00,98.22,98.23,97.72,97.72,62479.0,87.4606,87.4695,87.0154,87.0154,62479.0
2015-11-02 12:30:00,97.75,97.85,97.58,97.76,52858.0,87.0421,87.1311,86.8907,87.051,52858.0
2015-11-02 13:00:00,97.78,98.0,97.65,97.94,33733.0,87.0688,87.2647,86.953,87.2113,33733.0
2015-11-02 13:30:00,97.94,98.0,97.85,98.0,40305.0,87.2113,87.2647,87.1311,87.2647,40305.0
2015-11-02 14:00:00,98.0,98.05,97.88,98.02,62238.0,87.2647,87.3092,87.1578,87.2825,62238.0
2015-11-02 14:30:00,98.04,98.7,98.03,98.63,34328.0,87.3003,87.888,87.2914,87.8257,34328.0
2015-11-02 15:00:00,98.65,98.69,98.35,98.46,86147.0,87.8435,87.8791,87.5764,87.6743,86147.0
2015-11-02 15:30:00,98.44,98.47,98.22,98.36,117936.0,87.6565,87.6832,87.4606,87.5853,117936.0
2015-11-03 09:30:00,97.49,97.56,95.81,95.88,258821.0,86.8106,86.8729,85.3146,85.3769,258821.0
2015-11-03 10:00:00,95.91,96.46,95.54,96.08,166325.0,85.4036,85.8934,85.0742,85.555,166325.0
2015-11-03 10:30:00,96.11,96.18,95.65,95.68,86081.0,85.5817,85.6441,85.1721,85.1988,86081.0
2015-11-03 11:00:00,95.7,95.94,95.5,95.73,113859.0,85.2167,85.4304,85.0386,85.2434,113859.0
2015-11-03 11:30:00,95.73,96.73,95.69,96.73,74243.0,85.2434,86.1338,85.2077,86.1338,74243.0
2015-11-03 12:00:00,96.72,96.76,96.37,96.62,58107.0,86.1249,86.1605,85.8133,86.0359,58107.0
2015-11-03 12:30:00,96.62,97.06,96.6,97.03,42548.0,86.0359,86.4277,86.0181,86.401,42548.0
2015-11-03 13:00:00,97.05,97.5,97.01,97.3,103143.0,86.4188,86.8195,86.3831,86.6414,103143.0
2015-11-03 13:30:00,97.28,97.28,97.0,97.01,59100.0,86.6236,86.6236,86.3742,86.3831,59100.0
2015-11-03 14:00:00,97.03,97.53,97.01,97.31,75218.0,86.401,86.8462,86.3831,86.6503,75218.0
2015-11-03 14:30:00,97.31,97.63,97.2,97.34,90122.0,86.6503,86.9352,86.5523,86.677,90122.0
2015-11-03 15:00:00,97.37,97.37,96.82,96.88,118917.0,86.7037,86.7037,86.214,86.2674,118917.0
2015-11-03 15:30:00,96.88,96.91,96.52,96.67,326387.0,86.2674,86.2941,85.9468,86.0804,326387.0
2015-11-04 09:30:00,96.69,97.21,96.03,96.26,214405.0,86.0982,86.5612,85.5105,85.7153,214405.0
2015-11-04 10:00:00,96.3,96.64,96.16,96.61,94791.0,85.7509,86.0537,85.6263,86.027,94791.0
2015-11-04 10:30:00,96.63,97.2,96.36,96.42,83749.0,86.0448,86.5523,85.8044,85.8578,83749.0
2015-11-04 11:00:00,96.37,96.52,96.01,96.36,51795.0,85.8133,85.9468,85.4927,85.8044,51795.0
2015-11-04 11:30:00,96.37,97.27,96.37,97.26,89673.0,85.8133,86.6147,85.8133,86.6058,89673.0
2015-11-04 12:00:00,97.24,97.95,97.13,97.68,108072.0,86.588,87.2202,86.49,86.9798,108072.0
2015-11-04 12:30:00,97.63,97.91,97.52,97.89,58902.0,86.9352,87.1846,86.8373,87.1668,58902.0
2015-11-04 13:00:00,97.86,98.03,97.34,97.86,55696.0,87.14,87.2914,86.677,87.14,55696.0
2015-11-04 13:30:00,97.89,98.16,97.78,98.15,96443.0,87.1668,87.4072,87.0688,87.3983,96443.0
2015-11-04 14:00:00,98.11,98.25,97.87,97.91,61948.0,87.3627,87.4873,87.1489,87.1846,61948.0
2015-11-04 14:30:00,97.91,98.09,97.72,97.89,56183.0,87.1846,87.3448,87.0154,87.1668,56183.0
2015-11-04 15:00:00,97.89,97.92,97.53,97.57,159969.0,87.1668,87.1935,86.8462,86.8818,159969.0
2015-11-04 15:30:00,97.54,97.95,97.38,97.95,267360.0,86.8551,87.2202,86.7126,87.2202,267360.0
2015-11-05 09:30:00,97.77,99.27,97.7,99.22,183985.0,87.0599,88.3956,86.9976,88.3511,183985.0
2015-11-05 10:00:00,99.19,99.59,98.61,98.82,240193.0,88.3243,88.6805,87.8079,87.9949,240193.0
2015-11-05 10:30:00,98.8,99.04,98.51,98.57,86870.0,87.9771,88.1908,87.7188,87.7723,86870.0
2015-11-05 11:00:00,98.59,99.26,98.55,99.09,101997.0,87.7901,88.3867,87.7545,88.2353,101997.0
2015-11-05 11:30:00,99.12,99.33,98.98,99.24,139482.0,88.262,88.449,88.1373,88.3689,139482.0
2015-11-05 12:00:00,99.24,99.28,98.61,98.61,113217.0,88.3689,88.4045,87.8079,87.8079,113217.0
2015-11-05 12:30:00,98.65,98.75,98.49,98.7,51070.0,87.8435,87.9325,87.701,87.888,51070.0
2015-11-05 13:00:00,98.71,98.77,98.43,98.49,40848.0,87.8969,87.9504,87.6476,87.701,40848.0
2015-11-05 13:30:00,98.48,98.84,98.47,98.84,65000.0,87.6921,88.0127,87.6832,88.0127,65000.0
2015-11-05 14:00:00,98.86,99.02,98.65,98.65,60336.0,88.0305,88.173,87.8435,87.8435,60336.0
2015-11-05 14:30:00,98.62,98.97,98.52,98.93,47872.0,87.8168,88.1284,87.7277,88.0928,47872.0
2015-11-05 15:00:00,98.91,99.25,98.85,99.21,84417.0,88.075,88.3778,88.0216,88.3422,84417.0
2015-11-05 15:30:00,99.23,99.59,99.15,99.25,309051.0,88.36,88.6805,88.2887,88.3778,309051.0
2015-11-06 09:30:00,99.14,99.93,99.14,99.63,116070.0,88.2798,88.9833,88.2798,88.7161,116070.0
2015-11-06 10:00:00,99.64,99.81,98.99,99.27,148240.0,88.725,88.8764,88.1463,88.3956,148240.0
2015-11-06 10:30:00,99.29,99.57,99.24,99.46,142446.0,88.4134,88.6627,88.3689,88.5648,142446.0
2015-11-06 11:00:00,99.46,99.56,98.72,98.77,72134.0,88.5648,88.6538,87.9058,87.9504,72134.0
2015-11-06 11:30:00,98.8,99.31,98.8,99.02,64147.0,87.9771,88.4312,87.9771,88.173,64147.0
2015-11-06 12:00:00,99.05,99.36,98.89,99.36,63977.0,88.1997,88.4757,88.0572,88.4757,63977.0
2015-11-06 12:30:00,99.34,99.37,98.97,99.16,60968.0,88.4579,88.4846,88.1284,88.2976,60968.0
2015-11-06 13:00:00,99.13,99.62,99.13,99.52,82631.0,88.2709,88.7072,88.2709,88.6182,82631.0
2015-11-06 13:30:00,99.53,99.56,99.06,99.39,73772.0,88.6271,88.6538,88.2086,88.5024,73772.0
2015-11-06 14:00:00,99.39,99.66,99.23,99.38,70315.0,88.5024,88.7429,88.36,88.4935,70315.0
2015-11-06 14:30:00,99.35,99.43,98.96,99.15,63200.0,88.4668,88.5381,88.1195,88.2887,63200.0
2015-11-06 15:00:00,99.14,99.25,98.93,99.0,96910.0,88.2798,88.3778,88.0928,88.1552,96910.0
2015-11-06 15:30:00,99.0,99.41,99.0,99.39,316302.0,88.1552,88.5202,88.1552,88.5024,316302.0
2015-11-09 09:30:00,99.3,99.33,97.32,97.32,140989.0,88.4223,88.449,86.6592,86.6592,140989.0
2015-11-09 10:00:00,97.31,97.64,96.9,96.93,91991.0,86.6503,86.9441,86.2852,86.3119,91991.0
2015-11-09 10:30:00,96.94,97.72,96.84,97.68,64395.0,86.3208,87.0154,86.2318,86.9798,64395.0
2015-11-09 11:00:00,97.62,97.65,97.32,97.43,66271.0,86.9263,86.953,86.6592,86.7571,66271.0
2015-11-09 11:30:00,97.45,97.53,96.96,97.0,62052.0,86.7749,86.8462,86.3386,86.3742,62052.0
2015-11-09 12:00:00,97.01,97.55,96.85,97.52,34515.0,86.3831,86.864,86.2407,86.8373,34515.0
2015-11-09 12:30:00,97.52,97.93,97.43,97.84,29799.0,86.8373,87.2024,86.7571,87.1222,29799.0
2015-11-09 13:00:00,97.83,97.87,97.46,97.74,96400.0,87.1133,87.1489,86.7839,87.0332,96400.0
2015-11-09 13:30:00,97.74,97.83,97.56,97.66,38813.0,87.0332,87.1133,86.8729,86.9619,38813.0
2015-11-09 14:00:00,97.69,97.87,97.5,97.64,42876.0,86.9887,87.1489,86.8195,86.9441,42876.0
2015-11-09 14:30:00,97.62,97.74,97.39,97.5,51834.0,86.9263,87.0332,86.7215,86.8195,51834.0
2015-11-09 15:00:00,97.51,97.6,97.25,97.51,73193.0,86.8284,86.9085,86.5969,86.8284,73193.0
2015-11-09 15:30:00,97.52,98.0,97.5,97.74,164670.0,86.8373,87.2647,86.8195,87.0332,164670.0
2015-11-10 09:30:00,97.45,98.05,97.32,97.91,52346.0,86.7749,87.3092,86.6592,87.1846,52346.0
2015-11-10 10:00:00,98.01,98.01,97.35,97.64,42388.0,87.2736,87.2736,86.6859,86.9441,42388.0
2015-11-10 10:30:00,97.57,98.01,97.56,98.01,68517.0,86.8818,87.2736,86.8729,87.2736,68517.0
2015-11-10 11:00:00,98.01,98.02,97.54,97.63,69303.0,87.2736,87.2825,86.8551,86.9352,69303.0
2015-11-10 11:30:00,97.65,98.02,97.63,97.93,41168.0,86.953,87.2825,86.9352,87.2024,41168.0
2015-11-10 12:00:00,97.89,98.13,97.86,98.13,116605.0,87.1668,87.3805,87.14,87.3805,116605.0
2015-11-10 12:30:00,98.16,98.57,97.99,98.55,37823.0,87.4072,87.7723,87.2558,87.7545,37823.0
2015-11-10 13:00:00,98.53,98.55,98.3,98.39,26927.0,87.7366,87.7545,87.5318,87.612,26927.0
2015-11-10 13:30:00,98.4,98.51,98.21,98.5,52955.0,87.6209,87.7188,87.4517,87.7099,52955.0
2015-11-10 14:00:00,98.49,98.63,98.34,98.42,55864.0,87.701,87.8257,87.5675,87.6387,55864.0
2015-11-10 14:30:00,98.41,98.64,98.37,98.46,46612.0,87.6298,87.8346,87.5942,87.6743,46612.0
2015-11-10 15:00:00,98.43,98.61,98.41,98.47,62498.0,87.6476,87.8079,87.6298,87.6832,62498.0
2015-11-10 15:30:00,98.48,98.88,98.44,98.71,210872.0,87.6921,88.0483,87.6565,87.8969,210872.0
2015-11-11 09:30:00,99.18,99.32,98.83,99.07,63512.0,88.3154,88.4401,88.0038,88.2175,63512.0
2015-11-11 10:00:00,99.1,99.17,98.55,98.99,72435.0,88.2442,88.3065,87.7545,88.1463,72435.0
2015-11-11 10:30:00,98.99,99.06,98.29,98.61,31458.0,88.1463,88.2086,87.5229,87.8079,31458.0
2015-11-11 11:00:00,98.6,98.89,98.55,98.89,38488.0,87.799,88.0572,87.7545,88.0572,38488.0
2015-11-11 11:30:00,98.92,99.02,98.85,98.98,45357.0,88.0839,88.173,88.0216,88.1373,45357.0
2015-11-11 12:00:00,98.98,99.33,98.92,99.24,24405.0,88.1373,88.449,88.0839,88.3689,24405.0
2015-11-11 12:30:00,99.24,99.37,98.98,99.03,27304.0,88.3689,88.4846,88.1373,88.1819,27304.0
2015-11-11 13:00:00,99.07,99.07,98.54,98.67,33384.0,88.2175,88.2175,87.7455,87.8613,33384.0
2015-11-11 13:30:00,98.62,98.9,98.57,98.74,22595.0,87.8168,88.0661,87.7723,87.9236,22595.0
2015-11-11 14:00:00,98.75,98.77,98.55,98.68,26210.0,87.9325,87.9504,87.7545,87.8702,26210.0
2015-11-11 14:30:00,98.75,98.79,98.27,98.27,21427.0,87.9325,87.9682,87.5051,87.5051,21427.0
2015-11-11 15:00:00,98.28,98.32,98.1,98.28,35252.0,87.514,87.5496,87.3537,87.514,35252.0
2015-11-11 15:30:00,98.29,98.35,98.15,98.16,93369.0,87.5229,87.5764,87.3983,87.4072,93369.0
2015-11-12 09:30:00,97.88,98.05,97.23,97.64,235239.0,87.1578,87.3092,86.579,86.9441,235239.0
2015-11-12 10:00:00,97.6,97.79,97.24,97.4,64669.0,86.9085,87.0777,86.588,86.7304,64669.0
2015-11-12 10:30:00,97.4,98.38,97.31,98.38,98599.0,86.7304,87.6031,86.6503,87.6031,98599.0
2015-11-12 11:00:00,98.4,98.58,97.93,98.09,97048.0,87.6209,87.7812,87.2024,87.3448,97048.0
2015-11-12 11:30:00,98.09,98.6,97.95,98.56,31815.0,87.3448,87.799,87.2202,87.7634,31815.0
2015-11-12 12:00:00,98.56,98.57,97.89,98.1,34936.0,87.7634,87.7723,87.1668,87.3537,34936.0
2015-11-12 12:30:00,98.08,98.09,97.84,97.91,25524.0,87.3359,87.3448,87.1222,87.1846,25524.0
2015-11-12 13:00:00,97.92,98.26,97.86,98.09,35779.0,87.1935,87.4962,87.14,87.3448,35779.0
2015-11-12 13:30:00,98.15,98.28,97.98,98.27,21692.0,87.3983,87.514,87.2469,87.5051,21692.0
2015-11-12 14:00:00,98.26,98.45,98.0,98.45,64828.0,87.4962,87.6654,87.2647,87.6654,64828.0
2015-11-12 14:30:00,98.46,98.48,97.79,98.0,149645.0,87.6743,87.6921,87.0777,87.2647,149645.0
2015-11-12 15:00:00,97.99,98.14,97.9,98.03,73105.0,87.2558,87.3894,87.1757,87.2914,73105.0
2015-11-12 15:30:00,98.03,98.07,97.56,97.73,203673.0,87.2914,87.327,86.8729,87.0243,203673.0
2015-11-13 09:30:00,97.18,97.6,96.62,96.64,134576.0,86.5345,86.9085,86.0359,86.0537,134576.0
2015-11-13 10:00:00,96.65,96.75,95.81,96.08,97230.0,86.0626,86.1516,85.3146,85.555,97230.0
2015-11-13 10:30:00,96.01,96.3,95.98,96.22,59421.0,85.4927,85.7509,85.466,85.6797,59421.0
2015-11-13 11:00:00,96.13,96.4,95.81,96.14,66758.0,85.5995,85.84,85.3146,85.6085,66758.0
2015-11-13 11:30:00,96.18,96.56,96.02,96.24,67833.0,85.6441,85.9824,85.5016,85.6975,67833.0
2015-11-13 12:00:00,96.26,96.59,96.19,96.25,111150.0,85.7153,86.0092,85.653,85.7064,111150.0
2015-11-13 12:30:00,96.28,96.36,95.9,96.13,55033.0,85.7331,85.8044,85.3947,85.5995,55033.0
2015-11-13 13:00:00,96.12,96.16,95.68,95.94,99075.0,85.5906,85.6263,85.1988,85.4304,99075.0
2015-11-13 13:30:00,95.97,96.06,95.59,95.77,99722.0,85.4571,85.5372,85.1187,85.279,99722.0
2015-11-13 14:00:00,95.73,95.8,95.1,95.1,131435.0,85.2434,85.3057,84.6824,84.6824,131435.0
2015-11-13 14:30:00,95.14,95.42,95.03,95.15,125613.0,84.718,84.9673,84.62,84.7269,125613.0
2015-11-13 15:00:00,95.12,95.44,95.1,95.34,129241.0,84.7002,84.9851,84.6824,84.8961,129241.0
2015-11-13 15:30:00,95.31,95.7,95.31,95.5,323326.0,84.8694,85.2167,84.8694,85.0386,323326.0
2015-11-16 09:30:00,94.74,94.78,92.59,93.28,376794.0,84.3618,84.3974,82.4473,83.0617,376794.0
2015-11-16 10:00:00,93.22,94.48,92.95,94.31,236444.0,83.0083,84.1303,82.7679,83.9789,236444.0
2015-11-16 10:30:00,94.35,94.4,93.29,93.4,232595.0,84.0145,84.0591,83.0707,83.1686,232595.0
2015-11-16 11:00:00,93.41,94.15,93.35,93.43,96804.0,83.1775,83.8364,83.1241,83.1953,96804.0
2015-11-16 11:30:00,93.43,93.96,93.43,93.96,248924.0,83.1953,83.6673,83.1953,83.6673,248924.0
2015-11-16 12:00:00,93.95,94.02,93.52,93.8,73953.0,83.6584,83.7207,83.2755,83.5248,73953.0
2015-11-16 12:30:00,93.8,94.41,93.79,94.08,164371.0,83.5248,84.068,83.5159,83.7741,164371.0
2015-11-16 13:00:00,94.06,94.49,93.95,94.09,79108.0,83.7563,84.1392,83.6584,83.783,79108.0
2015-11-16 13:30:00,94.12,94.38,94.0,94.31,82352.0,83.8097,84.0412,83.7029,83.9789,82352.0
2015-11-16 14:00:00,94.36,94.38,94.01,94.14,96787.0,84.0234,84.0412,83.7118,83.8275,96787.0
2015-11-16 14:30:00,94.13,94.35,94.02,94.31,92060.0,83.8186,84.0145,83.7207,83.9789,92060.0
2015-11-16 15:00:00,94.31,94.47,94.27,94.47,157361.0,83.9789,84.1214,83.9433,84.1214,157361.0
2015-11-16 15:30:00,94.48,94.66,94.11,94.35,367090.0,84.1303,84.2906,83.8008,84.0145,367090.0
2015-11-17 09:30:00,94.92,95.79,94.76,94.76,263115.0,84.5221,85.2968,84.3796,84.3796,263115.0
2015-11-17 10:00:00,94.76,95.73,94.76,95.68,279845.0,84.3796,85.2434,84.3796,85.1988,279845.0
2015-11-17 10:30:00,95.59,95.65,95.17,95.5,117390.0,85.1187,85.1721,84.7447,85.0386,117390.0
2015-11-17 11:00:00,95.52,95.52,94.98,95.51,84579.0,85.0564,85.0564,84.5755,85.0475,84579.0
2015-11-17 11:30:00,95.51,95.58,95.05,95.39,61202.0,85.0475,85.1098,84.6379,84.9406,61202.0
2015-11-17 12:00:00,95.35,95.46,94.98,95.08,72096.0,84.905,85.0029,84.5755,84.6646,72096.0
2015-11-17 12:30:00,95.05,95.1,94.74,95.06,76731.0,84.6379,84.6824,84.3618,84.6468,76731.0
2015-11-17 13:00:00,95.07,95.43,94.83,94.88,87847.0,84.6557,84.9762,84.442,84.4865,87847.0
2015-11-17 13:30:00,94.85,94.96,94.63,94.73,52128.0,84.4598,84.5577,84.2639,84.3529,52128.0
2015-11-17 14:00:00,94.74,95.02,94.41,94.41,58457.0,84.3618,84.6111,84.068,84.068,58457.0
2015-11-17 14:30:00,94.44,94.44,93.5,93.85,137958.0,84.0947,84.0947,83.2576,83.5693,137958.0
2015-11-17 15:00:00,93.89,93.99,93.61,93.8,210576.0,83.6049,83.694,83.3556,83.5248,210576.0
2015-11-17 15:30:00,93.8,94.02,93.64,93.82,323088.0,83.5248,83.7207,83.3823,83.5426,323088.0
2015-11-18 09:30:00,94.07,94.83,93.91,94.24,143849.0,83.7652,84.442,83.6227,83.9166,143849.0
2015-11-18 10:00:00,94.22,94.37,93.5,93.69,172347.0,83.8988,84.0323,83.2576,83.4268,172347.0
2015-11-18 10:30:00,93.73,93.85,92.6,93.72,215329.0,83.4625,83.5693,82.4562,83.4535,215329.0
2015-11-18 11:00:00,93.76,94.3,93.53,94.22,79440.0,83.4892,83.97,83.2844,83.8988,79440.0
2015-11-18 11:30:00,94.2,94.83,94.12,94.81,102289.0,83.881,84.442,83.8097,84.4241,102289.0
2015-11-18 12:00:00,94.78,94.81,93.96,94.05,117455.0,84.3974,84.4241,83.6673,83.7474,117455.0
2015-11-18 12:30:00,94.04,94.26,93.92,94.18,95630.0,83.7385,83.9344,83.6316,83.8632,95630.0
2015-11-18 13:00:00,94.19,94.38,94.14,94.32,100946.0,83.8721,84.0412,83.8275,83.9878,100946.0
2015-11-18 13:30:00,94.33,94.34,93.93,93.96,95081.0,83.9967,84.0056,83.6405,83.6673,95081.0
2015-11-18 14:00:00,93.97,94.21,93.78,93.97,117936.0,83.6762,83.8899,83.507,83.6762,117936.0
2015-11-18 14:30:00,94.02,94.25,93.86,94.22,60717.0,83.7207,83.9255,83.5782,83.8988,60717.0
2015-11-18 15:00:00,94.21,94.24,93.91,94.07,153925.0,83.8899,83.9166,83.6227,83.7652,153925.0
2015-11-18 15:30:00,94.1,94.26,93.95,94.17,387881.0,83.7919,83.9344,83.6584,83.8543,387881.0
2015-11-19 09:30:00,94.72,95.03,93.92,94.09,171448.0,84.344,84.62,83.6316,83.783,171448.0
2015-11-19 10:00:00,94.07,94.45,93.8,94.28,115488.0,83.7652,84.1036,83.5248,83.9522,115488.0
2015-11-19 10:30:00,94.28,94.61,94.15,94.48,85786.0,83.9522,84.2461,83.8364,84.1303,85786.0
2015-11-19 11:00:00,94.47,94.64,94.26,94.55,62572.0,84.1214,84.2728,83.9344,84.1926,62572.0
2015-11-19 11:30:00,94.53,94.64,94.37,94.48,35740.0,84.1748,84.2728,84.0323,84.1303,35740.0
2015-11-19 12:00:00,94.48,94.63,94.39,94.55,44037.0,84.1303,84.2639,84.0502,84.1926,44037.0
2015-11-19 12:30:00,94.53,94.62,94.36,94.56,62658.0,84.1748,84.255,84.0234,84.2015,62658.0
2015-11-19 13:00:00,94.56,94.82,94.53,94.6,154628.0,84.2015,84.4331,84.1748,84.2371,154628.0
2015-11-19 13:30:00,94.61,94.62,94.34,94.35,67408.0,84.2461,84.255,84.0056,84.0145,67408.0
2015-11-19 14:00:00,94.36,94.36,94.12,94.3,58402.0,84.0234,84.0234,83.8097,83.97,58402.0
2015-11-19 14:30:00,94.28,94.49,94.22,94.31,66533.0,83.9522,84.1392,83.8988,83.9789,66533.0
2015-11-19 15:00:00,94.32,94.66,94.21,94.46,109896.0,83.9878,84.2906,83.8899,84.1125,109896.0
2015-11-19 15:30:00,94.47,94.48,94.27,94.35,317868.0,84.1214,84.1303,83.9433,84.0145,317868.0
2015-11-20 09:30:00,94.46,94.96,94.44,94.95,240039.0,84.1125,84.5577,84.0947,84.5488,240039.0
2015-11-20 10:00:00,94.97,94.97,94.67,94.69,123775.0,84.5666,84.5666,84.2995,84.3173,123775.0
2015-11-20 10:30:00,94.72,94.72,94.18,94.21,85370.0,84.344,84.344,83.8632,83.8899,85370.0
2015-11-20 11:00:00,94.25,94.31,93.96,93.97,207653.0,83.9255,83.9789,83.6673,83.6762,207653.0
2015-11-20 11:30:00,93.95,94.27,93.85,94.23,62913.0,83.6584,83.9433,83.5693,83.9077,62913.0
2015-11-20 12:00:00,94.22,94.31,94.07,94.07,69326.0,83.8988,83.9789,83.7652,83.7652,69326.0
2015-11-20 12:30:00,94.07,94.11,93.82,93.99,88339.0,83.7652,83.8008,83.5426,83.694,88339.0
2015-11-20 13:00:00,94.01,94.23,93.9,93.97,98386.0,83.7118,83.9077,83.6138,83.6762,98386.0
2015-11-20 13:30:00,93.98,94.08,93.78,93.95,54820.0,83.6851,83.7741,83.507,83.6584,54820.0
2015-11-20 14:00:00,93.92,94.38,93.92,94.11,73729.0,83.6316,84.0412,83.6316,83.8008,73729.0
2015-11-20 14:30:00,94.11,94.2,93.88,93.88,61725.0,83.8008,83.881,83.596,83.596,61725.0
2015-11-20 15:00:00,93.89,94.14,93.77,94.07,98452.0,83.6049,83.8275,83.4981,83.7652,98452.0
2015-11-20 15:30:00,94.07,94.09,93.87,93.98,302608.0,83.7652,83.783,83.5871,83.6851,302608.0
2015-11-23 09:30:00,94.07,94.98,94.0,94.98,245892.0,83.7652,84.5755,83.7029,84.5755,245892.0
2015-11-23 10:00:00,94.97,95.21,94.69,94.72,271237.0,84.5666,84.7803,84.3173,84.344,271237.0
2015-11-23 10:30:00,94.74,95.09,94.68,94.75,87200.0,84.3618,84.6735,84.3084,84.3707,87200.0
2015-11-23 11:00:00,94.77,95.09,94.72,95.05,40552.0,84.3885,84.6735,84.344,84.6379,40552.0
2015-11-23 11:30:00,95.12,95.47,94.92,95.39,62522.0,84.7002,85.0118,84.5221,84.9406,62522.0
2015-11-23 12:00:00,95.41,95.45,94.96,95.3,68405.0,84.9584,84.994,84.5577,84.8605,68405.0
2015-11-23 12:30:00,95.28,95.45,95.06,95.12,83955.0,84.8427,84.994,84.6468,84.7002,83955.0
2015-11-23 13:00:00,95.13,95.29,94.88,94.97,53735.0,84.7091,84.8516,84.4865,84.5666,53735.0
2015-11-23 13:30:00,94.92,95.26,94.91,95.1,66028.0,84.5221,84.8249,84.5132,84.6824,66028.0
2015-11-23 14:00:00,95.07,95.11,94.75,94.82,61517.0,84.6557,84.6913,84.3707,84.4331,61517.0
2015-11-23 14:30:00,94.78,94.93,94.64,94.9,53829.0,84.3974,84.531,84.2728,84.5043,53829.0
2015-11-23 15:00:00,94.91,95.04,94.9,94.97,98322.0,84.5132,84.629,84.5043,84.5666,98322.0
2015-11-23 15:30:00,94.98,95.04,94.82,94.91,198333.0,84.5755,84.629,84.4331,84.5132,198333.0
2015-11-24 09:30:00,92.75,93.69,91.76,92.62,387764.0,82.5898,83.4268,81.7083,82.474,387764.0
2015-11-24 10:00:00,92.57,92.72,91.95,92.09,256151.0,82.4295,82.5631,81.8774,82.0021,256151.0
2015-11-24 10:30:00,92.06,92.06,91.44,91.98,235590.0,81.9754,81.9754,81.4233,81.9042,235590.0
2015-11-24 11:00:00,91.98,92.01,91.49,91.82,184556.0,81.9042,81.9309,81.4678,81.7617,184556.0
2015-11-24 11:30:00,91.84,92.08,91.38,91.75,146399.0,81.7795,81.9932,81.3699,81.6993,146399.0
2015-11-24 12:00:00,91.84,91.94,91.6,91.94,154506.0,81.7795,81.8685,81.5658,81.8685,154506.0
2015-11-24 12:30:00,91.94,91.95,91.83,91.92,70585.0,81.8685,81.8774,81.7706,81.8507,70585.0
2015-11-24 13:00:00,91.93,92.04,91.65,91.68,179167.0,81.8596,81.9576,81.6103,81.637,179167.0
2015-11-24 13:30:00,91.66,92.11,91.64,91.98,259908.0,81.6192,82.0199,81.6014,81.9042,259908.0
2015-11-24 14:00:00,91.98,92.11,91.55,91.71,171306.0,81.9042,82.0199,81.5213,81.6637,171306.0
2015-11-24 14:30:00,91.73,92.04,91.7,91.9,83177.0,81.6815,81.9576,81.6548,81.8329,83177.0
2015-11-24 15:00:00,91.9,92.07,91.74,91.93,254215.0,81.8329,81.9843,81.6904,81.8596,254215.0
2015-11-24 15:30:00,91.92,92.15,91.85,92.04,387664.0,81.8507,82.0555,81.7884,81.9576,387664.0
2015-11-25 09:30:00,92.1,93.92,92.1,93.28,213340.0,82.011,83.6316,82.011,83.0617,213340.0
2015-11-25 10:00:00,93.23,93.48,92.95,93.24,96912.0,83.0172,83.2398,82.7679,83.0261,96912.0
2015-11-25 10:30:00,93.26,93.73,93.19,93.5,79027.0,83.0439,83.4625,82.9816,83.2576,79027.0
2015-11-25 11:00:00,93.48,93.52,92.57,92.63,74735.0,83.2398,83.2755,82.4295,82.483,74735.0
2015-11-25 11:30:00,92.66,93.26,92.66,93.26,63135.0,82.5097,83.0439,82.5097,83.0439,63135.0
2015-11-25 12:00:00,93.22,93.36,93.13,93.16,55997.0,83.0083,83.133,82.9282,82.9549,55997.0
2015-11-25 12:30:00,93.14,93.49,93.12,93.18,51436.0,82.9371,83.2487,82.9193,82.9727,51436.0
2015-11-25 13:00:00,93.15,93.27,92.99,93.11,39678.0,82.946,83.0528,82.8035,82.9104,39678.0
2015-11-25 13:30:00,93.11,93.24,92.79,92.99,55862.0,82.9104,83.0261,82.6254,82.8035,55862.0
2015-11-25 14:00:00,93.01,93.12,92.82,92.92,61333.0,82.8213,82.9193,82.6521,82.7412,61333.0
2015-11-25 14:30:00,92.91,92.91,92.72,92.85,43270.0,82.7323,82.7323,82.5631,82.6789,43270.0
2015-11-25 15:00:00,92.85,92.95,92.72,92.94,57532.0,82.6789,82.7679,82.5631,82.759,57532.0
2015-11-25 15:30:00,92.94,92.96,92.6,92.66,210057.0,82.759,82.7768,82.4562,82.5097,210057.0
2015-11-27 09:30:00,93.24,93.35,91.86,92.22,79723.0,83.0261,83.1241,81.7973,82.1179,79723.0
2015-11-27 10:00:00,92.2,92.53,91.9,92.41,57410.0,82.1001,82.3939,81.8329,82.2871,57410.0
2015-11-27 10:30:00,92.46,92.56,92.21,92.36,31857.0,82.3316,82.4206,82.109,82.2425,31857.0
2015-11-27 11:00:00,92.36,92.55,92.36,92.41,43815.0,82.2425,82.4117,82.2425,82.2871,43815.0
2015-11-27 11:30:00,92.46,92.57,92.35,92.47,50851.0,82.3316,82.4295,82.2336,82.3405,50851.0
2015-11-27 12:00:00,92.5,92.6,92.38,92.51,72450.0,82.3672,82.4562,82.2603,82.3761,72450.0
2015-11-27 12:30:00,92.52,92.65,92.46,92.56,229067.0,82.385,82.5008,82.3316,82.4206,229067.0
2015-11-30 09:30:00,92.35,92.62,91.65,92.18,129693.0,82.2336,82.474,81.6103,82.0822,129693.0
2015-11-30 10:00:00,92.14,92.22,91.7,91.97,95634.0,82.0466,82.1179,81.6548,81.8953,95634.0
2015-11-30 10:30:00,92.01,92.19,91.9,92.09,66752.0,81.9309,82.0912,81.8329,82.0021,66752.0
2015-11-30 11:00:00,92.07,92.38,92.02,92.02,66293.0,81.9843,82.2603,81.9398,81.9398,66293.0
2015-11-30 11:30:00,92.01,92.21,91.97,92.17,43511.0,81.9309,82.109,81.8953,82.0733,43511.0
2015-11-30 12:00:00,92.2,92.48,92.13,92.37,66803.0,82.1001,82.3494,82.0377,82.2514,66803.0
2015-11-30 12:30:00,92.38,92.82,92.34,92.64,55627.0,82.2603,82.6521,82.2247,82.4919,55627.0
2015-11-30 13:00:00,92.62,92.62,92.19,92.6,45781.0,82.474,82.474,82.0912,82.4562,45781.0
2015-11-30 13:30:00,92.6,93.0,92.52,92.9,57286.0,82.4562,82.8124,82.385,82.7234,57286.0
2015-11-30 14:00:00,92.91,93.04,92.77,92.83,69682.0,82.7323,82.848,82.6076,82.661,69682.0
2015-11-30 14:30:00,92.8,92.99,92.73,92.73,60275.0,82.6343,82.8035,82.572,82.572,60275.0
2015-11-30 15:00:00,92.75,92.77,92.46,92.46,67383.0,82.5898,82.6076,82.3316,82.3316,67383.0
2015-11-30 15:30:00,92.46,92.82,92.44,92.62,228089.0,82.3316,82.6521,82.3138,82.474,228089.0
2015-12-01 09:30:00,93.24,93.34,92.62,92.88,236923.0,83.0261,83.1152,82.474,82.7056,236923.0
2015-12-01 10:00:00,92.83,93.14,92.49,92.49,137015.0,82.661,82.9371,82.3583,82.3583,137015.0
2015-12-01 10:30:00,92.49,92.85,92.25,92.57,72115.0,82.3583,82.6789,82.1446,82.4295,72115.0
2015-12-01 11:00:00,92.58,92.8,92.57,92.69,89989.0,82.4384,82.6343,82.4295,82.5364,89989.0
2015-12-01 11:30:00,92.69,92.73,92.29,92.48,67634.0,82.5364,82.572,82.1802,82.3494,67634.0
2015-12-01 12:00:00,92.45,92.57,92.35,92.41,65652.0,82.3227,82.4295,82.2336,82.2871,65652.0
2015-12-01 12:30:00,92.4,92.8,92.36,92.75,52888.0,82.2781,82.6343,82.2425,82.5898,52888.0
2015-12-01 13:00:00,92.77,93.08,92.67,92.92,54580.0,82.6076,82.8837,82.5186,82.7412,54580.0
2015-12-01 13:30:00,92.93,93.0,92.82,92.94,46231.0,82.7501,82.8124,82.6521,82.759,46231.0
2015-12-01 14:00:00,92.95,93.65,92.92,93.63,170808.0,82.7679,83.3912,82.7412,83.3734,170808.0
2015-12-01 14:30:00,93.63,93.98,93.6,93.81,71085.0,83.3734,83.6851,83.3467,83.5337,71085.0
2015-12-01 15:00:00,93.82,94.04,93.68,94.04,94334.0,83.5426,83.7385,83.4179,83.7385,94334.0
2015-12-01 15:30:00,94.02,94.39,93.95,94.37,359545.0,83.7207,84.0502,83.6584,84.0323,359545.0
2015-12-02 09:30:00,94.51,95.21,94.01,94.79,170006.0,84.157,84.7803,83.7118,84.4063,170006.0
2015-12-02 10:00:00,94.78,94.78,94.11,94.24,90461.0,84.3974,84.3974,83.8008,83.9166,90461.0
2015-12-02 10:30:00,94.19,94.95,94.19,94.73,94408.0,83.8721,84.5488,83.8721,84.3529,94408.0
2015-12-02 11:00:00,94.7,95.04,94.57,94.86,82754.0,84.3262,84.629,84.2104,84.4687,82754.0
2015-12-02 11:30:00,94.81,94.99,94.68,94.95,66723.0,84.4241,84.5844,84.3084,84.5488,66723.0
2015-12-02 12:00:00,94.92,95.29,94.92,95.25,75956.0,84.5221,84.8516,84.5221,84.8159,75956.0
2015-12-02 12:30:00,95.23,95.62,95.21,95.28,68450.0,84.7981,85.1454,84.7803,84.8427,68450.0
2015-12-02 13:00:00,95.27,95.4,95.14,95.34,60017.0,84.8338,84.9495,84.718,84.8961,60017.0
2015-12-02 13:30:00,95.34,95.48,95.06,95.19,73148.0,84.8961,85.0208,84.6468,84.7625,73148.0
2015-12-02 14:00:00,95.15,95.15,94.46,94.48,102745.0,84.7269,84.7269,84.1125,84.1303,102745.0
2015-12-02 14:30:00,94.47,94.61,94.14,94.37,108101.0,84.1214,84.2461,83.8275,84.0323,108101.0
2015-12-02 15:00:00,94.4,94.57,94.27,94.48,154427.0,84.0591,84.2104,83.9433,84.1303,154427.0
2015-12-02 15:30:00,94.47,94.79,94.33,94.75,365347.0,84.1214,84.4063,83.9967,84.3707,365347.0
2015-12-03 09:30:00,94.6,94.79,94.01,94.62,95530.0,84.2371,84.4063,83.7118,84.255,95530.0
2015-12-03 10:00:00,94.59,94.75,93.96,94.69,101584.0,84.2282,84.3707,83.6673,84.3173,101584.0
2015-12-03 10:30:00,94.65,95.22,94.52,95.12,56000.0,84.2817,84.7892,84.1659,84.7002,56000.0
2015-12-03 11:00:00,95.09,95.65,95.02,95.12,75690.0,84.6735,85.1721,84.6111,84.7002,75690.0
2015-12-03 11:30:00,95.14,95.14,94.3,94.32,48599.0,84.718,84.718,83.97,83.9878,48599.0
2015-12-03 12:00:00,94.31,94.32,93.32,93.41,59859.0,83.9789,83.9878,83.0974,83.1775,59859.0
2015-12-03 12:30:00,93.41,93.8,93.29,93.32,43990.0,83.1775,83.5248,83.0707,83.0974,43990.0
2015-12-03 13:00:00,93.32,93.66,93.07,93.56,45024.0,83.0974,83.4001,82.8748,83.3111,45024.0
2015-12-03 13:30:00,93.59,93.59,92.37,92.37,75343.0,83.3378,83.3378,82.2514,82.2514,75343.0
2015-12-03 14:00:00,92.37,92.37,91.26,91.34,260732.0,82.2514,82.2514,81.263,81.3343,260732.0
2015-12-03 14:30:00,91.35,91.55,90.53,91.55,261914.0,81.3432,81.5213,80.613,81.5213,261914.0
2015-12-03 15:00:00,91.51,91.7,91.01,91.15,185371.0,81.4856,81.6548,81.0404,81.1651,185371.0
2015-12-03 15:30:00,91.12,91.56,91.09,91.48,339859.0,81.1384,81.5302,81.1116,81.4589,339859.0
2015-12-04 09:30:00,92.08,94.42,91.99,93.51,228411.0,81.9932,84.0769,81.9131,83.2666,228411.0
2015-12-04 10:00:00,93.53,93.71,92.75,93.53,177798.0,83.2844,83.4446,82.5898,83.2844,177798.0
2015-12-04 10:30:00,93.54,93.93,93.45,93.84,136258.0,83.2933,83.6405,83.2131,83.5604,136258.0
2015-12-04 11:00:00,93.77,93.77,92.78,93.0,68285.0,83.4981,83.4981,82.6165,82.8124,68285.0
2015-12-04 11:30:00,92.99,93.15,92.74,93.02,59553.0,82.8035,82.946,82.5809,82.8302,59553.0
2015-12-04 12:00:00,92.98,93.07,92.7,92.94,55394.0,82.7946,82.8748,82.5453,82.759,55394.0
2015-12-04 12:30:00,92.94,93.87,92.94,93.8,68309.0,82.759,83.5871,82.759,83.5248,68309.0
2015-12-04 13:00:00,93.82,94.02,93.51,93.72,65577.0,83.5426,83.7207,83.2666,83.4535,65577.0
2015-12-04 13:30:00,93.75,93.89,93.5,93.86,61493.0,83.4803,83.6049,83.2576,83.5782,61493.0
2015-12-04 14:00:00,93.87,94.03,93.65,93.89,44627.0,83.5871,83.7296,83.3912,83.6049,44627.0
2015-12-04 14:30:00,93.9,94.29,93.88,94.24,64236.0,83.6138,83.9611,83.596,83.9166,64236.0
2015-12-04 15:00:00,94.26,94.45,94.06,94.3,82931.0,83.9344,84.1036,83.7563,83.97,82931.0
2015-12-04 15:30:00,94.3,94.4,93.94,94.29,211968.0,83.97,84.0591,83.6494,83.9611,211968.0
2015-12-07 09:30:00,94.65,94.8,93.88,94.4,170750.0,84.2817,84.4152,83.596,84.0591,170750.0
2015-12-07 10:00:00,94.46,95.13,94.42,94.99,106694.0,84.1125,84.7091,84.0769,84.5844,106694.0
2015-12-07 10:30:00,95.01,95.01,94.57,94.87,72052.0,84.6022,84.6022,84.2104,84.4776,72052.0
2015-12-07 11:00:00,94.87,94.89,94.2,94.22,54500.0,84.4776,84.4954,83.881,83.8988,54500.0
2015-12-07 11:30:00,94.2,94.25,93.69,94.23,107290.0,83.881,83.9255,83.4268,83.9077,107290.0
2015-12-07 12:00:00,94.19,94.26,93.79,93.81,40435.0,83.8721,83.9344,83.5159,83.5337,40435.0
2015-12-07 12:30:00,93.82,93.88,93.34,93.54,48454.0,83.5426,83.596,83.1152,83.2933,48454.0
2015-12-07 13:00:00,93.52,93.83,93.39,93.67,45453.0,83.2755,83.5515,83.1597,83.409,45453.0
2015-12-07 13:30:00,93.68,93.71,93.08,93.35,44842.0,83.4179,83.4446,82.8837,83.1241,44842.0
2015-12-07 14:00:00,93.33,93.58,93.18,93.29,45261.0,83.1063,83.3289,82.9727,83.0707,45261.0
2015-12-07 14:30:00,93.3,93.45,93.08,93.21,55211.0,83.0796,83.2131,82.8837,82.9994,55211.0
2015-12-07 15:00:00,93.23,93.77,93.18,93.67,84241.0,83.0172,83.4981,82.9727,83.409,84241.0
2015-12-07 15:30:00,93.68,93.96,93.44,93.66,247764.0,83.4179,83.6673,83.2042,83.4001,247764.0
2015-12-08 09:30:00,92.02,93.28,92.02,92.18,145878.0,81.9398,83.0617,81.9398,82.0822,145878.0
2015-12-08 10:00:00,92.16,92.89,92.07,92.31,94292.0,82.0644,82.7145,81.9843,82.198,94292.0
2015-12-08 10:30:00,92.28,93.13,92.14,93.01,70015.0,82.1713,82.9282,82.0466,82.8213,70015.0
2015-12-08 11:00:00,93.07,93.87,93.02,93.49,88931.0,82.8748,83.5871,82.8302,83.2487,88931.0
2015-12-08 11:30:00,93.45,93.7,93.3,93.67,59469.0,83.2131,83.4357,83.0796,83.409,59469.0
2015-12-08 12:00:00,93.66,93.68,93.31,93.51,40728.0,83.4001,83.4179,83.0885,83.2666,40728.0
2015-12-08 12:30:00,93.48,93.65,93.3,93.44,61959.0,83.2398,83.3912,83.0796,83.2042,61959.0
2015-12-08 13:00:00,93.48,93.52,93.14,93.32,53533.0,83.2398,83.2755,82.9371,83.0974,53533.0
2015-12-08 13:30:00,93.36,93.59,93.24,93.54,52767.0,83.133,83.3378,83.0261,83.2933,52767.0
2015-12-08 14:00:00,93.53,94.05,93.53,93.78,86698.0,83.2844,83.7474,83.2844,83.507,86698.0
2015-12-08 14:30:00,93.8,93.94,93.53,93.54,86516.0,83.5248,83.6494,83.2844,83.2933,86516.0
2015-12-08 15:00:00,93.55,93.55,93.27,93.34,58818.0,83.3022,83.3022,83.0528,83.1152,58818.0
2015-12-08 15:30:00,93.32,93.59,93.22,93.41,192839.0,83.0974,83.3378,83.0083,83.1775,192839.0
2015-12-09 09:30:00,92.7,94.17,92.42,94.14,210194.0,82.5453,83.8543,82.296,83.8275,210194.0
2015-12-09 10:00:00,94.14,94.63,93.98,94.23,128166.0,83.8275,84.2639,83.6851,83.9077,128166.0
2015-12-09 10:30:00,94.25,94.48,93.96,94.22,84383.0,83.9255,84.1303,83.6673,83.8988,84383.0
2015-12-09 11:00:00,94.23,94.26,93.41,93.46,70692.0,83.9077,83.9344,83.1775,83.222,70692.0
2015-12-09 11:30:00,93.45,93.65,93.06,93.38,66401.0,83.2131,83.3912,82.8658,83.1508,66401.0
2015-12-09 12:00:00,93.37,93.66,92.92,92.96,49529.0,83.1419,83.4001,82.7412,82.7768,49529.0
2015-12-09 12:30:00,92.91,92.91,92.3,92.52,59564.0,82.7323,82.7323,82.1891,82.385,59564.0
2015-12-09 13:00:00,92.45,92.98,92.36,92.49,79574.0,82.3227,82.7946,82.2425,82.3583,79574.0
2015-12-09 13:30:00,92.51,92.6,92.26,92.48,62007.0,82.3761,82.4562,82.1535,82.3494,62007.0
2015-12-09 14:00:00,92.49,92.49,92.12,92.27,88939.0,82.3583,82.3583,82.0288,82.1624,88939.0
2015-12-09 14:30:00,92.25,92.58,92.23,92.46,52722.0,82.1446,82.4384,82.1268,82.3316,52722.0
2015-12-09 15:00:00,92.42,92.93,92.41,92.87,67069.0,82.296,82.7501,82.2871,82.6967,67069.0
2015-12-09 15:30:00,92.89,93.1,92.55,92.83,202179.0,82.7145,82.9015,82.4117,82.661,202179.0
2015-12-10 09:30:00,93.11,93.84,92.65,92.65,63050.0,82.9104,83.5604,82.5008,82.5008,63050.0
2015-12-10 10:00:00,92.66,93.64,92.65,93.41,77536.0,82.5097,83.3823,82.5008,83.1775,77536.0
2015-12-10 10:30:00,93.49,94.02,93.29,93.3,62287.0,83.2487,83.7207,83.0707,83.0796,62287.0
2015-12-10 11:00:00,93.26,93.77,93.15,93.59,60155.0,83.0439,83.4981,82.946,83.3378,60155.0
2015-12-10 11:30:00,93.59,93.76,93.35,93.66,38574.0,83.3378,83.4892,83.1241,83.4001,38574.0
2015-12-10 12:00:00,93.65,93.79,93.5,93.77,35229.0,83.3912,83.5159,83.2576,83.4981,35229.0
2015-12-10 12:30:00,93.78,94.1,93.63,94.02,40320.0,83.507,83.7919,83.3734,83.7207,40320.0
2015-12-10 13:00:00,94.05,94.13,93.89,94.1,49883.0,83.7474,83.8186,83.6049,83.7919,49883.0
2015-12-10 13:30:00,94.09,94.64,94.09,94.59,61184.0,83.783,84.2728,83.783,84.2282,61184.0
2015-12-10 14:00:00,94.55,94.7,94.28,94.7,64290.0,84.1926,84.3262,83.9522,84.3262,64290.0
2015-12-10 14:30:00,94.71,94.79,94.35,94.4,69843.0,84.3351,84.4063,84.0145,84.0591,69843.0
2015-12-10 15:00:00,94.42,94.42,93.82,93.94,94906.0,84.0769,84.0769,83.5426,83.6494,94906.0
2015-12-10 15:30:00,93.92,94.38,93.84,94.22,302373.0,83.6316,84.0412,83.5604,83.8988,302373.0
2015-12-11 09:30:00,92.68,93.29,92.14,92.97,227922.0,82.5275,83.0707,82.0466,82.7857,227922.0
2015-12-11 10:00:00,92.88,94.43,92.69,94.32,162629.0,82.7056,84.0858,82.5364,83.9878,162629.0
2015-12-11 10:30:00,94.25,94.4,93.86,94.05,93032.0,83.9255,84.0591,83.5782,83.7474,93032.0
2015-12-11 11:00:00,94.05,94.07,93.48,93.99,138185.0,83.7474,83.7652,83.2398,83.694,138185.0
2015-12-11 11:30:00,94.03,94.03,93.48,93.51,80618.0,83.7296,83.7296,83.2398,83.2666,80618.0
2015-12-11 12:00:00,93.52,93.56,92.5,92.54,207043.0,83.2755,83.3111,82.3672,82.4028,207043.0
2015-12-11 12:30:00,92.53,93.25,92.34,93.22,214995.0,82.3939,83.035,82.2247,83.0083,214995.0
2015-12-11 13:00:00,93.29,93.51,92.6,92.61,165386.0,83.0707,83.2666,82.4562,82.4651,165386.0
2015-12-11 13:30:00,92.61,92.78,92.41,92.6,194019.0,82.4651,82.6165,82.2871,82.4562,194019.0
2015-12-11 14:00:00,92.57,93.08,92.3,92.32,196957.0,82.4295,82.8837,82.1891,82.2069,196957.0
2015-12-11 14:30:00,92.33,92.93,92.29,92.38,154478.0,82.2158,82.7501,82.1802,82.2603,154478.0
2015-12-11 15:00:00,92.35,92.37,91.81,91.98,187277.0,82.2336,82.2514,81.7528,81.9042,187277.0
2015-12-11 15:30:00,92.0,92.1,91.76,91.91,316847.0,81.922,82.011,81.7083,81.8418,316847.0
2015-12-14 09:30:00,92.1,93.47,92.02,92.66,228230.0,82.011,83.2309,81.9398,82.5097,228230.0
2015-12-14 10:00:00,92.66,93.04,91.73,91.78,133806.0,82.5097,82.848,81.6815,81.7261,133806.0
2015-12-14 10:30:00,91.81,91.99,91.46,91.66,93338.0,81.7528,81.9131,81.4411,81.6192,93338.0
2015-12-14 11:00:00,91.74,91.8,91.04,91.5,58391.0,81.6904,81.7439,81.0671,81.4767,58391.0
2015-12-14 11:30:00,91.48,92.13,91.11,92.1,59585.0,81.4589,82.0377,81.1295,82.011,59585.0
2015-12-14 12:00:00,92.12,92.67,92.0,92.5,75022.0,82.0288,82.5186,81.922,82.3672,75022.0
2015-12-14 12:30:00,92.52,92.7,92.07,92.41,44012.0,82.385,82.5453,81.9843,82.2871,44012.0
2015-12-14 13:00:00,92.38,92.5,91.78,91.89,58885.0,82.2603,82.3672,81.7261,81.824,58885.0
2015-12-14 13:30:00,91.87,92.0,91.44,91.76,73738.0,81.8062,81.922,81.4233,81.7083,73738.0
2015-12-14 14:00:00,91.81,91.98,91.56,91.74,45962.0,81.7528,81.9042,81.5302,81.6904,45962.0
2015-12-14 14:30:00,91.74,92.27,91.68,91.93,68272.0,81.6904,82.1624,81.637,81.8596,68272.0
2015-12-14 15:00:00,91.97,91.99,91.6,91.84,87603.0,81.8953,81.9131,81.5658,81.7795,87603.0
2015-12-14 15:30:00,91.81,92.33,91.71,92.29,210408.0,81.7528,82.2158,81.6637,82.1802,210408.0
2015-12-15 09:30:00,93.26,94.3,93.0,93.98,181833.0,83.0439,83.97,82.8124,83.6851,181833.0
2015-12-15 10:00:00,94.0,94.01,93.05,93.18,162993.0,83.7029,83.7118,82.8569,82.9727,162993.0
2015-12-15 10:30:00,93.2,93.33,92.65,93.03,114863.0,82.9905,83.1063,82.5008,82.8391,114863.0
2015-12-15 11:00:00,92.98,93.48,92.9,93.34,63305.0,82.7946,83.2398,82.7234,83.1152,63305.0
2015-12-15 11:30:00,93.33,93.5,93.02,93.3,48258.0,83.1063,83.2576,82.8302,83.0796,48258.0
2015-12-15 12:00:00,93.26,93.91,93.26,93.84,51475.0,83.0439,83.6227,83.0439,83.5604,51475.0
2015-12-15 12:30:00,93.87,94.23,93.86,94.08,41049.0,83.5871,83.9077,83.5782,83.7741,41049.0
2015-12-15 13:00:00,94.18,94.23,93.99,94.04,34213.0,83.8632,83.9077,83.694,83.7385,34213.0
2015-12-15 13:30:00,94.02,94.35,93.9,94.2,50340.0,83.7207,84.0145,83.6138,83.881,50340.0
2015-12-15 14:00:00,94.2,94.35,94.01,94.18,49491.0,83.881,84.0145,83.7118,83.8632,49491.0
2015-12-15 14:30:00,94.21,94.37,94.18,94.3,38229.0,83.8899,84.0323,83.8632,83.97,38229.0
2015-12-15 15:00:00,94.33,94.33,94.01,94.19,67723.0,83.9967,83.9967,83.7118,83.8721,67723.0
2015-12-15 15:30:00,94.18,94.4,94.05,94.27,255447.0,83.8632,84.0591,83.7474,83.9433,255447.0
2015-12-16 09:30:00,94.62,95.07,94.3,94.6,71450.0,84.255,84.6557,83.97,84.2371,71450.0
2015-12-16 10:00:00,94.58,94.78,94.04,94.26,94044.0,84.2193,84.3974,83.7385,83.9344,94044.0
2015-12-16 10:30:00,94.24,94.61,94.1,94.39,93771.0,83.9166,84.2461,83.7919,84.0502,93771.0
2015-12-16 11:00:00,94.28,94.57,94.22,94.45,28838.0,83.9522,84.2104,83.8988,84.1036,28838.0
2015-12-16 11:30:00,94.45,94.85,94.41,94.75,72171.0,84.1036,84.4598,84.068,84.3707,72171.0
2015-12-16 12:00:00,94.8,95.0,94.69,94.78,19628.0,84.4152,84.5933,84.3173,84.3974,19628.0
2015-12-16 12:30:00,94.81,94.95,94.27,94.31,21812.0,84.4241,84.5488,83.9433,83.9789,21812.0
2015-12-16 13:00:00,94.28,94.68,94.23,94.56,55000.0,83.9522,84.3084,83.9077,84.2015,55000.0
2015-12-16 13:30:00,94.54,94.98,94.34,94.5,32771.0,84.1837,84.5755,84.0056,84.1481,32771.0
2015-12-16 14:00:00,94.7,95.8,94.13,95.55,165681.0,84.3262,85.3057,83.8186,85.0831,165681.0
2015-12-16 14:30:00,95.55,96.41,95.22,96.33,141483.0,85.0831,85.8489,84.7892,85.7776,141483.0
2015-12-16 15:00:00,96.37,97.0,96.03,96.94,134343.0,85.8133,86.3742,85.5105,86.3208,134343.0
2015-12-16 15:30:00,96.93,97.28,96.81,97.12,313042.0,86.3119,86.6236,86.2051,86.4811,313042.0
2015-12-17 09:30:00,95.57,96.83,95.5,96.68,206530.0,85.4406,86.567,85.378,86.4329,206530.0
2015-12-17 10:00:00,96.66,96.66,95.5,95.85,121454.0,86.415,86.415,85.378,85.6909,121454.0
2015-12-17 10:30:00,95.84,96.21,94.87,95.22,100954.0,85.682,86.0127,84.8148,85.1277,100954.0
2015-12-17 11:00:00,95.22,95.56,94.39,95.02,89681.0,85.1277,85.4316,84.3856,84.9489,89681.0
2015-12-17 11:30:00,95.04,95.28,94.84,95.08,60380.0,84.9667,85.1813,84.7879,85.0025,60380.0
2015-12-17 12:00:00,95.01,95.06,94.49,94.56,38639.0,84.9399,84.9846,84.475,84.5376,38639.0
2015-12-17 12:30:00,94.5,94.53,93.8,94.22,69893.0,84.484,84.5108,83.8582,84.2337,69893.0
2015-12-17 13:00:00,94.21,94.47,94.02,94.37,100438.0,84.2247,84.4572,84.0549,84.3678,100438.0
2015-12-17 13:30:00,94.33,94.97,94.29,94.64,117404.0,84.332,84.9042,84.2962,84.6091,117404.0
2015-12-17 14:00:00,94.64,94.76,94.31,94.54,130053.0,84.6091,84.7164,84.3141,84.5197,130053.0
2015-12-17 14:30:00,94.55,94.65,94.34,94.58,159527.0,84.5287,84.6181,84.3409,84.5555,159527.0
2015-12-17 15:00:00,94.58,94.67,94.35,94.51,212817.0,84.5555,84.636,84.3499,84.4929,212817.0
2015-12-17 15:30:00,94.5,94.79,93.9,93.92,321455.0,84.484,84.7432,83.9476,83.9655,321455.0
2015-12-18 09:30:00,95.53,97.32,95.08,96.13,622708.0,85.4048,87.0051,85.0025,85.9412,622708.0
2015-12-18 10:00:00,96.17,96.52,94.91,96.17,264487.0,85.977,86.2899,84.8505,85.977,264487.0
2015-12-18 10:30:00,96.16,96.36,95.29,95.75,100290.0,85.968,86.1468,85.1902,85.6015,100290.0
2015-12-18 11:00:00,95.73,96.0,95.47,95.93,66121.0,85.5836,85.825,85.3512,85.7624,66121.0
2015-12-18 11:30:00,95.96,96.4,95.91,95.96,71536.0,85.7892,86.1826,85.7445,85.7892,71536.0
2015-12-18 12:00:00,95.91,96.09,95.78,95.87,69431.0,85.7445,85.9055,85.6283,85.7088,69431.0
2015-12-18 12:30:00,95.82,96.34,95.82,96.12,129135.0,85.6641,86.129,85.6641,85.9323,129135.0
2015-12-18 13:00:00,96.12,96.27,95.83,96.2,94823.0,85.9323,86.0664,85.673,86.0038,94823.0
2015-12-18 13:30:00,96.23,96.3,95.91,96.23,74688.0,86.0306,86.0932,85.7445,86.0306,74688.0
2015-12-18 14:00:00,96.24,96.38,96.08,96.29,81509.0,86.0396,86.1647,85.8965,86.0843,81509.0
2015-12-18 14:30:00,96.28,96.29,95.89,95.93,117359.0,86.0753,86.0843,85.7267,85.7624,117359.0
2015-12-18 15:00:00,95.92,96.12,95.51,95.81,137571.0,85.7535,85.9323,85.3869,85.6551,137571.0
2015-12-18 15:30:00,95.81,96.15,95.77,95.88,486899.0,85.6551,85.9591,85.6194,85.7177,486899.0
2015-12-21 09:30:00,96.64,98.52,96.54,97.98,301986.0,86.3972,88.0779,86.3078,87.5951,301986.0
2015-12-21 10:00:00,97.99,98.75,97.71,98.52,136427.0,87.6041,88.2835,87.3538,88.0779,136427.0
2015-12-21 10:30:00,98.55,98.63,97.99,98.05,86021.0,88.1047,88.1762,87.6041,87.6577,86021.0
2015-12-21 11:00:00,98.01,98.2,97.8,98.11,87454.0,87.622,87.7918,87.4342,87.7114,87454.0
2015-12-21 11:30:00,98.04,98.29,97.73,98.2,95225.0,87.6488,87.8723,87.3716,87.7918,95225.0
2015-12-21 12:00:00,98.17,98.73,98.16,98.66,106278.0,87.765,88.2656,87.7561,88.2031,106278.0
2015-12-21 12:30:00,98.65,99.11,98.45,99.04,92994.0,88.1941,88.6054,88.0153,88.5428,92994.0
2015-12-21 13:00:00,99.04,99.51,99.03,99.33,124636.0,88.5428,88.963,88.5338,88.8021,124636.0
2015-12-21 13:30:00,99.33,99.9,99.3,99.41,136787.0,88.8021,89.3116,88.7752,88.8736,136787.0
2015-12-21 14:00:00,99.44,99.55,98.72,98.79,137220.0,88.9004,88.9987,88.2567,88.3193,137220.0
2015-12-21 14:30:00,98.79,98.8,98.5,98.78,100350.0,88.3193,88.3282,88.06,88.3103,100350.0
2015-12-21 15:00:00,98.75,99.06,98.53,98.54,155986.0,88.2835,88.5607,88.0868,88.0958,155986.0
2015-12-21 15:30:00,98.53,99.09,98.4,99.05,408412.0,88.0868,88.5875,87.9706,88.5517,408412.0
2015-12-22 09:30:00,99.05,100.15,99.05,99.45,197377.0,88.5517,89.5351,88.5517,88.9093,197377.0
2015-12-22 10:00:00,99.41,99.42,98.71,98.78,127970.0,88.8736,88.8825,88.2478,88.3103,127970.0
2015-12-22 10:30:00,98.77,98.97,98.13,98.3,90160.0,88.3014,88.4802,87.7292,87.8812,90160.0
2015-12-22 11:00:00,98.35,98.83,98.27,98.44,76116.0,87.9259,88.355,87.8544,88.0064,76116.0
2015-12-22 11:30:00,98.46,99.03,98.29,99.0,112934.0,88.0243,88.5338,87.8723,88.507,112934.0
2015-12-22 12:00:00,99.03,99.11,98.62,98.93,76795.0,88.5338,88.6054,88.1673,88.4444,76795.0
2015-12-22 12:30:00,98.93,99.38,98.91,99.28,82544.0,88.4444,88.8468,88.4266,88.7573,82544.0
2015-12-22 13:00:00,99.3,99.3,98.81,98.9,104553.0,88.7752,88.7752,88.3372,88.4176,104553.0
2015-12-22 13:30:00,98.91,98.92,98.7,98.9,94142.0,88.4266,88.4355,88.2388,88.4176,94142.0
2015-12-22 14:00:00,98.92,99.02,98.68,98.85,104027.0,88.4355,88.5249,88.2209,88.3729,104027.0
2015-12-22 14:30:00,98.86,98.87,98.58,98.73,103204.0,88.3819,88.3908,88.1315,88.2656,103204.0
2015-12-22 15:00:00,98.73,98.98,98.73,98.79,171493.0,88.2656,88.4891,88.2656,88.3193,171493.0
2015-12-22 15:30:00,98.79,98.91,98.45,98.69,251544.0,88.3193,88.4266,88.0153,88.2299,251544.0
2015-12-23 09:30:00,99.0,99.25,98.5,98.97,85877.0,88.507,88.7305,88.06,88.4802,85877.0
2015-12-23 10:00:00,98.97,99.42,98.96,99.11,45170.0,88.4802,88.8825,88.4713,88.6054,45170.0
2015-12-23 10:30:00,99.15,99.74,99.15,99.73,50713.0,88.6411,89.1686,88.6411,89.1597,50713.0
2015-12-23 11:00:00,99.72,100.24,99.51,100.17,74227.0,89.1507,89.6156,88.963,89.553,74227.0
2015-12-23 11:30:00,100.2,100.41,100.1,100.37,56860.0,89.5798,89.7676,89.4904,89.7318,56860.0
2015-12-23 12:00:00,100.37,100.99,100.37,100.76,108935.0,89.7318,90.2861,89.7318,90.0805,108935.0
2015-12-23 12:30:00,100.76,100.8,100.3,100.47,79268.0,90.0805,90.1162,89.6692,89.8212,79268.0
2015-12-23 13:00:00,100.47,100.47,99.76,99.83,78328.0,89.8212,89.8212,89.1865,89.2491,78328.0
2015-12-23 13:30:00,99.82,99.92,99.64,99.77,81490.0,89.2401,89.3295,89.0792,89.1954,81490.0
2015-12-23 14:00:00,99.76,99.83,99.53,99.79,39625.0,89.1865,89.2491,88.9809,89.2133,39625.0
2015-12-23 14:30:00,99.79,100.06,99.79,99.99,47116.0,89.2133,89.4547,89.2133,89.3921,47116.0
2015-12-23 15:00:00,99.99,100.0,99.76,99.78,59956.0,89.3921,89.401,89.1865,89.2044,59956.0
2015-12-23 15:30:00,99.77,100.0,99.73,99.93,168158.0,89.1954,89.401,89.1597,89.3385,168158.0
2015-12-24 09:30:00,99.92,100.81,99.48,100.32,83486.0,89.3295,90.1252,88.9362,89.6871,83486.0
2015-12-24 10:00:00,100.29,100.35,99.74,99.9,49552.0,89.6603,89.7139,89.1686,89.3116,49552.0
2015-12-24 10:30:00,99.87,100.25,99.74,100.15,43956.0,89.2848,89.6245,89.1686,89.5351,43956.0
2015-12-24 11:00:00,100.18,100.25,99.81,99.97,49623.0,89.562,89.6245,89.2312,89.3742,49623.0
2015-12-24 11:30:00,99.99,100.0,99.49,99.89,111698.0,89.3921,89.401,88.9451,89.3027,111698.0
2015-12-24 12:00:00,99.89,100.0,99.81,99.98,74358.0,89.3027,89.401,89.2312,89.3832,74358.0
2015-12-24 12:30:00,99.99,100.15,99.93,99.94,105160.0,89.3921,89.5351,89.3385,89.3474,105160.0
2015-12-28 09:30:00,99.66,100.7,99.64,100.48,99431.0,89.0971,90.0268,89.0792,89.8302,99431.0
2015-12-28 10:00:00,100.45,100.45,99.81,100.37,113985.0,89.8033,89.8033,89.2312,89.7318,113985.0
2015-12-28 10:30:00,100.33,100.35,99.65,99.71,89185.0,89.6961,89.7139,89.0881,89.1418,89185.0
2015-12-28 11:00:00,99.66,100.24,99.64,100.16,92888.0,89.0971,89.6156,89.0792,89.5441,92888.0
2015-12-28 11:30:00,100.16,100.38,100.07,100.12,49476.0,89.5441,89.7408,89.4636,89.5083,49476.0
2015-12-28 12:00:00,100.08,100.23,99.94,100.12,44081.0,89.4726,89.6067,89.3474,89.5083,44081.0
2015-12-28 12:30:00,100.13,100.2,99.88,100.05,36059.0,89.5173,89.5798,89.2938,89.4457,36059.0
2015-12-28 13:00:00,100.1,100.58,100.02,100.47,36160.0,89.4904,89.9196,89.4189,89.8212,36160.0
2015-12-28 13:30:00,100.51,100.6,100.15,100.18,31064.0,89.857,89.9374,89.5351,89.562,31064.0
2015-12-28 14:00:00,100.16,100.42,100.15,100.39,26222.0,89.5441,89.7765,89.5351,89.7497,26222.0
2015-12-28 14:30:00,100.38,100.52,100.34,100.47,35629.0,89.7408,89.8659,89.705,89.8212,35629.0
2015-12-28 15:00:00,100.5,100.57,100.37,100.46,55069.0,89.848,89.9106,89.7318,89.8123,55069.0
2015-12-28 15:30:00,100.47,100.52,100.22,100.33,172527.0,89.8212,89.8659,89.5977,89.6961,172527.0
2015-12-29 09:30:00,100.68,101.5,100.56,101.5,77062.0,90.009,90.7421,89.9017,90.7421,77062.0
2015-12-29 10:00:00,101.5,102.03,101.46,101.96,87057.0,90.7421,91.2159,90.7063,91.1533,87057.0
2015-12-29 10:30:00,101.93,102.32,101.81,102.16,56381.0,91.1265,91.4751,91.0192,91.3321,56381.0
2015-12-29 11:00:00,102.19,102.48,102.19,102.25,42261.0,91.3589,91.6182,91.3589,91.4126,42261.0
2015-12-29 11:30:00,102.25,102.4,101.72,101.99,44677.0,91.4126,91.5467,90.9387,91.1801,44677.0
2015-12-29 12:00:00,101.99,102.22,101.76,102.03,44043.0,91.1801,91.3857,90.9745,91.2159,44043.0
2015-12-29 12:30:00,102.02,102.14,101.87,102.11,26526.0,91.2069,91.3142,91.0728,91.2874,26526.0
2015-12-29 13:00:00,102.11,102.28,102.02,102.13,34475.0,91.2874,91.4394,91.2069,91.3053,34475.0
2015-12-29 13:30:00,102.15,102.56,102.1,102.55,59211.0,91.3232,91.6897,91.2785,91.6808,59211.0
2015-12-29 14:00:00,102.51,102.93,102.43,102.93,76396.0,91.645,92.0205,91.5735,92.0205,76396.0
2015-12-29 14:30:00,102.93,102.95,102.62,102.82,50060.0,92.0205,92.0384,91.7433,91.9221,50060.0
2015-12-29 15:00:00,102.81,102.97,102.71,102.94,75120.0,91.9132,92.0562,91.8238,92.0294,75120.0
2015-12-29 15:30:00,102.95,102.95,102.46,102.66,205228.0,92.0384,92.0384,91.6003,91.7791,205228.0
2015-12-30 09:30:00,102.57,102.87,102.06,102.47,102403.0,91.6986,91.9668,91.2427,91.6092,102403.0
2015-12-30 10:00:00,102.5,102.69,102.28,102.65,97344.0,91.6361,91.8059,91.4394,91.7702,97344.0
2015-12-30 10:30:00,102.63,103.14,102.58,102.85,49194.0,91.7523,92.2082,91.7076,91.949,49194.0
2015-12-30 11:00:00,102.86,103.24,102.84,103.18,54216.0,91.9579,92.2976,91.94,92.244,54216.0
2015-12-30 11:30:00,103.23,103.4,102.99,103.32,43548.0,92.2887,92.4407,92.0741,92.3692,43548.0
2015-12-30 12:00:00,103.33,103.34,103.02,103.2,45787.0,92.3781,92.387,92.1009,92.2619,45787.0
2015-12-30 12:30:00,103.19,103.19,102.73,102.89,35684.0,92.2529,92.2529,91.8417,91.9847,35684.0
2015-12-30 13:00:00,102.87,102.93,102.71,102.78,43818.0,91.9668,92.0205,91.8238,91.8864,43818.0
2015-12-30 13:30:00,102.81,103.0,102.71,102.95,44992.0,91.9132,92.0831,91.8238,92.0384,44992.0
2015-12-30 14:00:00,102.94,103.24,102.86,102.89,45919.0,92.0294,92.2976,91.9579,91.9847,45919.0
2015-12-30 14:30:00,102.85,102.93,102.78,102.85,31871.0,91.949,92.0205,91.8864,91.949,31871.0
2015-12-30 15:00:00,102.87,103.23,102.85,103.18,64173.0,91.9668,92.2887,91.949,92.244,64173.0
2015-12-30 15:30:00,103.16,103.17,102.57,102.73,210821.0,92.2261,92.235,91.6986,91.8417,210821.0
2015-12-31 09:30:00,102.41,102.7,102.01,102.26,72264.0,91.5556,91.8149,91.198,91.4215,72264.0
2015-12-31 10:00:00,102.22,102.38,101.7,101.88,68825.0,91.3857,91.5288,90.9209,91.0818,68825.0
2015-12-31 10:30:00,101.88,102.06,101.68,101.95,43822.0,91.0818,91.2427,90.903,91.1444,43822.0
2015-12-31 11:00:00,101.96,102.13,101.94,102.08,38576.0,91.1533,91.3053,91.1354,91.2606,38576.0
2015-12-31 11:30:00,102.03,102.28,102.0,102.22,61488.0,91.2159,91.4394,91.1891,91.3857,61488.0
2015-12-31 12:00:00,102.23,102.64,102.23,102.64,32441.0,91.3947,91.7612,91.3947,91.7612,32441.0
2015-12-31 12:30:00,102.61,102.67,102.33,102.33,13219.0,91.7344,91.788,91.4841,91.4841,13219.0
2015-12-31 13:00:00,102.29,102.43,102.04,102.11,20242.0,91.4483,91.5735,91.2248,91.2874,20242.0
2015-12-31 13:30:00,102.07,102.24,101.97,102.09,17380.0,91.2516,91.4036,91.1622,91.2695,17380.0
2015-12-31 14:00:00,102.07,102.15,101.63,101.72,28985.0,91.2516,91.3232,90.8583,90.9387,28985.0
2015-12-31 14:30:00,101.75,101.84,101.5,101.67,27392.0,90.9656,91.046,90.7421,90.894,27392.0
2015-12-31 15:00:00,101.66,101.67,101.32,101.34,40392.0,90.8851,90.894,90.5811,90.599,40392.0
2015-12-31 15:30:00,101.37,101.6,101.22,101.22,218772.0,90.6258,90.8315,90.4917,90.4917,218772.0
2016-01-04 09:30:00,99.6,99.81,98.25,98.29,358559.0,89.0434,89.2312,87.8365,87.8723,358559.0
2016-01-04 10:00:00,98.3,98.55,96.69,98.37,340768.0,87.8812,88.1047,86.4419,87.9438,340768.0
2016-01-04 10:30:00,98.4,98.54,97.75,97.77,106116.0,87.9706,88.0958,87.3895,87.4074,106116.0
2016-01-04 11:00:00,97.79,97.94,97.0,97.25,198480.0,87.4253,87.5594,86.719,86.9425,198480.0
2016-01-04 11:30:00,97.25,98.02,97.18,97.76,206995.0,86.9425,87.6309,86.8799,87.3985,206995.0
2016-01-04 12:00:00,97.76,98.05,97.36,97.96,110526.0,87.3985,87.6577,87.0408,87.5773,110526.0
2016-01-04 12:30:00,97.96,98.37,97.62,98.18,91971.0,87.5773,87.9438,87.2733,87.7739,91971.0
2016-01-04 13:00:00,98.2,98.38,97.61,97.69,147015.0,87.7918,87.9527,87.2644,87.3359,147015.0
2016-01-04 13:30:00,97.67,97.94,97.5,97.73,100866.0,87.318,87.5594,87.166,87.3716,100866.0
2016-01-04 14:00:00,97.74,98.01,97.18,97.76,97903.0,87.3806,87.622,86.8799,87.3985,97903.0
2016-01-04 14:30:00,97.81,97.81,97.19,97.36,99595.0,87.4432,87.4432,86.8889,87.0408,99595.0
2016-01-04 15:00:00,97.39,97.43,96.94,97.22,151965.0,87.0677,87.1034,86.6654,86.9157,151965.0
2016-01-04 15:30:00,97.22,98.26,97.22,98.12,396429.0,86.9157,87.8455,86.9157,87.7203,396429.0
2016-01-05 09:30:00,96.39,97.68,96.3,96.83,449195.0,86.1737,87.3269,86.0932,86.567,449195.0
2016-01-05 10:00:00,96.89,97.42,96.54,97.37,106413.0,86.6207,87.0945,86.3078,87.0498,106413.0
2016-01-05 10:30:00,97.37,97.64,97.22,97.4,139315.0,87.0498,87.2912,86.9157,87.0766,139315.0
2016-01-05 11:00:00,97.36,97.41,96.8,97.01,46723.0,87.0408,87.0856,86.5402,86.7279,46723.0
2016-01-05 11:30:00,96.94,97.43,96.89,97.37,95161.0,86.6654,87.1034,86.6207,87.0498,95161.0
2016-01-05 12:00:00,97.31,97.35,96.76,96.93,76383.0,86.9961,87.0319,86.5044,86.6564,76383.0
2016-01-05 12:30:00,96.96,96.98,96.66,96.95,26867.0,86.6832,86.7011,86.415,86.6743,26867.0
2016-01-05 13:00:00,96.97,97.27,96.78,96.9,41384.0,86.6922,86.9604,86.5223,86.6296,41384.0
2016-01-05 13:30:00,96.88,97.16,96.75,97.05,112069.0,86.6117,86.862,86.4955,86.7637,112069.0
2016-01-05 14:00:00,97.06,97.12,96.93,97.08,73550.0,86.7726,86.8263,86.6564,86.7905,73550.0
2016-01-05 14:30:00,97.08,97.11,96.74,96.76,58521.0,86.7905,86.8173,86.4866,86.5044,58521.0
2016-01-05 15:00:00,96.77,96.81,96.3,96.54,118533.0,86.5134,86.5491,86.0932,86.3078,118533.0
2016-01-05 15:30:00,96.54,96.69,96.41,96.55,358021.0,86.3078,86.4419,86.1915,86.3167,358021.0
2016-01-06 09:30:00,94.22,94.9,93.31,94.3,610957.0,84.2337,84.8416,83.4201,84.3052,610957.0
2016-01-06 10:00:00,94.26,94.9,93.84,94.85,202384.0,84.2694,84.8416,83.8939,84.7969,202384.0
2016-01-06 10:30:00,94.85,95.89,94.7,95.89,123225.0,84.7969,85.7267,84.6628,85.7267,123225.0
2016-01-06 11:00:00,95.89,96.52,95.25,96.49,116805.0,85.7267,86.2899,85.1545,86.2631,116805.0
2016-01-06 11:30:00,96.52,96.79,96.01,96.25,116727.0,86.2899,86.5313,85.8339,86.0485,116727.0
2016-01-06 12:00:00,96.21,96.23,95.76,95.95,79988.0,86.0127,86.0306,85.6104,85.7803,79988.0
2016-01-06 12:30:00,95.92,96.01,95.57,95.58,71194.0,85.7535,85.8339,85.4406,85.4495,71194.0
2016-01-06 13:00:00,95.56,95.56,95.18,95.34,91755.0,85.4316,85.4316,85.0919,85.2349,91755.0
2016-01-06 13:30:00,95.34,95.85,95.31,95.31,82228.0,85.2349,85.6909,85.2081,85.2081,82228.0
2016-01-06 14:00:00,95.36,95.68,95.13,95.13,95871.0,85.2528,85.5389,85.0472,85.0472,95871.0
2016-01-06 14:30:00,95.15,95.19,94.47,94.57,135064.0,85.0651,85.1008,84.4572,84.5466,135064.0
2016-01-06 15:00:00,94.55,95.3,94.52,95.28,145283.0,84.5287,85.1992,84.5019,85.1813,145283.0
2016-01-06 15:30:00,95.27,95.53,95.12,95.33,319696.0,85.1724,85.4048,85.0383,85.226,319696.0
2016-01-07 09:30:00,93.18,94.1,93.13,93.81,156157.0,83.3039,84.1264,83.2592,83.8671,156157.0
2016-01-07 10:00:00,93.77,94.63,93.74,94.33,154910.0,83.8314,84.6002,83.8045,84.332,154910.0
2016-01-07 10:30:00,94.35,94.76,94.31,94.49,122332.0,84.3499,84.7164,84.3141,84.475,122332.0
2016-01-07 11:00:00,94.53,94.69,94.17,94.4,121254.0,84.5108,84.6538,84.189,84.3946,121254.0
2016-01-07 11:30:00,94.42,94.45,94.03,94.14,81921.0,84.4125,84.4393,84.0638,84.1621,81921.0
2016-01-07 12:00:00,94.11,94.43,94.01,94.19,81301.0,84.1353,84.4214,84.0459,84.2068,81301.0
2016-01-07 12:30:00,94.18,94.21,93.74,93.79,80720.0,84.1979,84.2247,83.8045,83.8492,80720.0
2016-01-07 13:00:00,93.76,93.78,93.01,93.29,88941.0,83.8224,83.8403,83.1519,83.4022,88941.0
2016-01-07 13:30:00,93.26,93.31,92.54,93.03,224414.0,83.3754,83.4201,82.7317,83.1698,224414.0
2016-01-07 14:00:00,93.03,93.04,92.52,92.59,120070.0,83.1698,83.1787,82.7138,82.7764,120070.0
2016-01-07 14:30:00,92.59,93.31,92.53,92.99,146608.0,82.7764,83.4201,82.7228,83.134,146608.0
2016-01-07 15:00:00,92.96,92.99,92.33,92.33,144778.0,83.1072,83.134,82.544,82.544,144778.0
2016-01-07 15:30:00,92.32,93.06,92.26,92.43,552906.0,82.535,83.1966,82.4814,82.6334,552906.0
2016-01-08 09:30:00,93.48,94.51,93.13,94.38,156409.0,83.5721,84.4929,83.2592,84.3767,156409.0
2016-01-08 10:00:00,94.38,94.38,93.32,93.94,252473.0,84.3767,84.3767,83.429,83.9833,252473.0
2016-01-08 10:30:00,93.94,94.43,93.89,94.18,179440.0,83.9833,84.4214,83.9386,84.1979,179440.0
2016-01-08 11:00:00,94.18,94.54,93.34,93.34,71618.0,84.1979,84.5197,83.4469,83.4469,71618.0
2016-01-08 11:30:00,93.35,93.39,92.77,93.34,105078.0,83.4559,83.4916,82.9373,83.4469,105078.0
2016-01-08 12:00:00,93.34,93.79,93.32,93.73,45582.0,83.4469,83.8492,83.429,83.7956,45582.0
2016-01-08 12:30:00,93.73,93.73,93.3,93.31,35813.0,83.7956,83.7956,83.4112,83.4201,35813.0
2016-01-08 13:00:00,93.32,93.45,92.89,93.07,43456.0,83.429,83.5453,83.0446,83.2055,43456.0
2016-01-08 13:30:00,93.08,93.4,93.03,93.3,81496.0,83.2145,83.5006,83.1698,83.4112,81496.0
2016-01-08 14:00:00,93.34,93.69,93.12,93.17,79107.0,83.4469,83.7598,83.2502,83.2949,79107.0
2016-01-08 14:30:00,93.14,93.34,92.91,92.97,83868.0,83.2681,83.4469,83.0625,83.1161,83868.0
2016-01-08 15:00:00,92.95,92.99,92.34,92.39,84260.0,83.0983,83.134,82.5529,82.5976,84260.0
2016-01-08 15:30:00,92.42,92.42,91.42,91.77,566487.0,82.6244,82.6244,81.7304,82.0433,566487.0
2016-01-11 09:30:00,92.55,93.48,92.04,92.15,177901.0,82.7407,83.5721,82.2847,82.3831,177901.0
2016-01-11 10:00:00,92.1,93.83,91.97,93.71,227287.0,82.3384,83.885,82.2221,83.7777,227287.0
2016-01-11 10:30:00,93.73,94.34,93.55,93.77,184597.0,83.7956,84.3409,83.6347,83.8314,184597.0
2016-01-11 11:00:00,93.77,93.77,93.18,93.6,168602.0,83.8314,83.8314,83.3039,83.6794,168602.0
2016-01-11 11:30:00,93.57,94.54,93.28,94.29,76340.0,83.6526,84.5197,83.3933,84.2962,76340.0
2016-01-11 12:00:00,94.26,94.33,93.54,93.63,44567.0,84.2694,84.332,83.6257,83.7062,44567.0
2016-01-11 12:30:00,93.61,94.03,93.57,93.61,41622.0,83.6883,84.0638,83.6526,83.6883,41622.0
2016-01-11 13:00:00,93.68,93.76,93.11,93.22,37456.0,83.7509,83.8224,83.2413,83.3396,37456.0
2016-01-11 13:30:00,93.2,93.33,91.9,91.96,104999.0,83.3218,83.438,82.1596,82.2132,104999.0
2016-01-11 14:00:00,91.97,93.07,91.9,92.95,168586.0,82.2221,83.2055,82.1596,83.0983,168586.0
2016-01-11 14:30:00,92.94,93.11,92.68,92.9,94931.0,83.0893,83.2413,82.8569,83.0536,94931.0
2016-01-11 15:00:00,92.93,93.5,92.29,93.41,131544.0,83.0804,83.59,82.5082,83.5095,131544.0
2016-01-11 15:30:00,93.43,94.02,93.42,93.59,294911.0,83.5274,84.0549,83.5184,83.6704,294911.0
2016-01-12 09:30:00,94.5,95.65,94.11,95.45,163949.0,84.484,85.5121,84.1353,85.3333,163949.0
2016-01-12 10:00:00,95.4,95.65,94.75,95.06,128346.0,85.2886,85.5121,84.7075,84.9846,128346.0
2016-01-12 10:30:00,94.99,95.31,94.63,94.95,80247.0,84.922,85.2081,84.6002,84.8863,80247.0
2016-01-12 11:00:00,94.94,95.04,93.79,93.82,168434.0,84.8773,84.9667,83.8492,83.8761,168434.0
2016-01-12 11:30:00,93.81,93.97,93.27,93.87,147330.0,83.8671,84.0102,83.3843,83.9208,147330.0
2016-01-12 12:00:00,93.83,94.06,93.68,93.9,58145.0,83.885,84.0906,83.7509,83.9476,58145.0
2016-01-12 12:30:00,93.86,93.99,93.66,93.77,50913.0,83.9118,84.028,83.733,83.8314,50913.0
2016-01-12 13:00:00,93.83,94.34,93.74,93.79,58904.0,83.885,84.3409,83.8045,83.8492,58904.0
2016-01-12 13:30:00,93.78,94.21,93.71,93.74,89066.0,83.8403,84.2247,83.7777,83.8045,89066.0
2016-01-12 14:00:00,93.75,93.77,92.98,93.5,101374.0,83.8135,83.8314,83.1251,83.59,101374.0
2016-01-12 14:30:00,93.5,93.93,93.44,93.85,80015.0,83.59,83.9744,83.5363,83.9029,80015.0
2016-01-12 15:00:00,93.85,93.98,93.39,93.81,117340.0,83.9029,84.0191,83.4916,83.8671,117340.0
2016-01-12 15:30:00,93.84,94.29,93.72,94.03,289069.0,83.8939,84.2962,83.7867,84.0638,289069.0
2016-01-13 09:30:00,94.05,94.56,93.49,94.02,175277.0,84.0817,84.5376,83.581,84.0549,175277.0
2016-01-13 10:00:00,94.04,94.07,93.6,93.79,188285.0,84.0727,84.0996,83.6794,83.8492,188285.0
2016-01-13 10:30:00,93.77,94.07,93.41,94.01,159954.0,83.8314,84.0996,83.5095,84.0459,159954.0
2016-01-13 11:00:00,94.0,94.31,93.76,94.17,88916.0,84.037,84.3141,83.8224,84.189,88916.0
2016-01-13 11:30:00,94.16,94.4,93.4,93.41,87316.0,84.18,84.3946,83.5006,83.5095,87316.0
2016-01-13 12:00:00,93.42,93.61,93.3,93.44,168516.0,83.5184,83.6883,83.4112,83.5363,168516.0
2016-01-13 12:30:00,93.4,93.46,92.32,92.34,174599.0,83.5006,83.5542,82.535,82.5529,174599.0
2016-01-13 13:00:00,92.34,92.61,92.07,92.09,238129.0,82.5529,82.7943,82.3115,82.3294,238129.0
2016-01-13 13:30:00,92.11,92.15,90.45,90.53,259415.0,82.3473,82.3831,80.8632,80.9348,259415.0
2016-01-13 14:00:00,90.51,90.51,89.76,89.84,235050.0,80.9169,80.9169,80.2464,80.3179,235050.0
2016-01-13 14:30:00,89.84,89.86,88.9,89.58,224634.0,80.3179,80.3358,79.4775,80.0854,224634.0
2016-01-13 15:00:00,89.58,89.79,89.24,89.62,318905.0,80.0854,80.2732,79.7815,80.1212,318905.0
2016-01-13 15:30:00,89.6,89.75,88.92,89.04,706144.0,80.1033,80.2374,79.4954,79.6027,706144.0
2016-01-14 09:30:00,88.87,88.99,85.9,85.95,534465.0,79.4507,79.558,76.7955,76.8402,534465.0
2016-01-14 10:00:00,85.95,87.29,85.5,87.29,591787.0,76.8402,78.0382,76.4379,78.0382,591787.0
2016-01-14 10:30:00,87.22,88.64,87.04,87.58,277929.0,77.9756,79.2451,77.8147,78.2974,277929.0
2016-01-14 11:00:00,87.62,88.05,86.56,86.62,289760.0,78.3332,78.7176,77.3855,77.4392,289760.0
2016-01-14 11:30:00,86.59,86.92,86.2,86.72,258300.0,77.4124,77.7074,77.0637,77.5286,258300.0
2016-01-14 12:00:00,86.74,87.58,86.74,87.43,209513.0,77.5465,78.2974,77.5465,78.1633,209513.0
2016-01-14 12:30:00,87.44,87.91,87.2,87.4,199381.0,78.1723,78.5925,77.9577,78.1365,199381.0
2016-01-14 13:00:00,87.34,88.07,87.26,88.05,139647.0,78.0829,78.7355,78.0113,78.7176,139647.0
2016-01-14 13:30:00,88.11,88.74,88.11,88.73,176495.0,78.7713,79.3345,78.7713,79.3255,176495.0
2016-01-14 14:00:00,88.77,88.93,87.83,88.03,181236.0,79.3613,79.5043,78.5209,78.6997,181236.0
2016-01-14 14:30:00,88.12,88.44,87.69,88.2,160097.0,78.7802,79.0663,78.3958,78.8517,160097.0
2016-01-14 15:00:00,88.18,88.88,88.15,88.5,171360.0,78.8338,79.4596,78.807,79.1199,171360.0
2016-01-14 15:30:00,88.5,88.53,87.81,87.89,537524.0,79.1199,79.1467,78.5031,78.5746,537524.0
2016-01-15 09:30:00,84.86,86.02,83.79,85.1,633466.0,75.8657,76.9028,74.9091,76.0803,633466.0
2016-01-15 10:00:00,85.05,85.53,84.57,84.59,257831.0,76.0356,76.4647,75.6065,75.6243,257831.0
2016-01-15 10:30:00,84.58,85.22,84.21,84.3,213554.0,75.6154,76.1876,75.2846,75.3651,213554.0
2016-01-15 11:00:00,84.34,84.47,83.0,83.31,321482.0,75.4008,75.5171,74.2029,74.48,321482.0
2016-01-15 11:30:00,83.28,84.05,82.84,83.11,172316.0,74.4532,75.1416,74.0598,74.3012,172316.0
2016-01-15 12:00:00,83.08,83.32,82.69,83.0,208261.0,74.2744,74.4889,73.9257,74.2029,208261.0
2016-01-15 12:30:00,83.0,83.26,82.61,82.99,185085.0,74.2029,74.4353,73.8542,74.1939,185085.0
2016-01-15 13:00:00,82.99,83.45,82.69,83.07,133246.0,74.1939,74.6052,73.9257,74.2654,133246.0
2016-01-15 13:30:00,83.06,83.9,83.03,83.69,202191.0,74.2565,75.0075,74.2297,74.8197,202191.0
2016-01-15 14:00:00,83.71,83.81,83.08,83.11,151253.0,74.8376,74.927,74.2744,74.3012,151253.0
2016-01-15 14:30:00,83.11,84.15,82.91,84.06,155919.0,74.3012,75.231,74.1224,75.1505,155919.0
2016-01-15 15:00:00,84.05,84.08,82.95,83.29,195024.0,75.1416,75.1684,74.1582,74.4621,195024.0
2016-01-15 15:30:00,83.3,83.34,82.78,82.92,579345.0,74.4711,74.5068,74.0062,74.1313,579345.0
2016-01-19 09:30:00,84.86,85.4,84.14,84.5,1042412.0,75.8657,76.3485,75.222,75.5439,1042412.0
2016-01-19 10:00:00,84.47,84.62,83.91,84.48,391772.0,75.5171,75.6512,75.0164,75.526,391772.0
2016-01-19 10:30:00,84.48,84.52,83.7,83.77,161151.0,75.526,75.5618,74.8287,74.8912,161151.0
2016-01-19 11:00:00,83.74,83.93,82.84,83.42,188865.0,74.8644,75.0343,74.0598,74.5783,188865.0
2016-01-19 11:30:00,83.53,83.92,83.34,83.34,136325.0,74.6767,75.0254,74.5068,74.5068,136325.0
2016-01-19 12:00:00,83.31,83.45,82.85,83.26,118884.0,74.48,74.6052,74.0688,74.4353,118884.0
2016-01-19 12:30:00,83.28,83.45,82.41,82.58,205281.0,74.4532,74.6052,73.6754,73.8274,205281.0
2016-01-19 13:00:00,82.58,83.04,82.57,82.68,116427.0,73.8274,74.2386,73.8184,73.9168,116427.0
2016-01-19 13:30:00,82.66,82.71,82.15,82.44,111744.0,73.8989,73.9436,73.443,73.7022,111744.0
2016-01-19 14:00:00,82.4,82.41,80.6,81.22,320102.0,73.6665,73.6754,72.0572,72.6115,320102.0
2016-01-19 14:30:00,81.19,81.3,80.09,80.58,319011.0,72.5847,72.683,71.6013,72.0394,319011.0
2016-01-19 15:00:00,80.55,81.3,80.44,81.2,301213.0,72.0125,72.683,71.9142,72.5936,301213.0
2016-01-19 15:30:00,81.2,81.65,81.06,81.09,636197.0,72.5936,72.9959,72.4685,72.4953,636197.0
2016-01-20 09:30:00,80.25,80.25,76.59,77.62,966782.0,71.7443,71.7443,68.4723,69.3931,966782.0
2016-01-20 10:00:00,77.69,78.44,77.04,77.31,482206.0,69.4557,70.1262,68.8746,69.1159,482206.0
2016-01-20 10:30:00,77.27,77.44,76.2,76.2,417367.0,69.0802,69.2322,68.1236,68.1236,417367.0
2016-01-20 11:00:00,76.23,78.32,76.23,78.12,464118.0,68.1504,70.0189,68.1504,69.8401,464118.0
2016-01-20 11:30:00,78.12,79.55,78.12,79.06,291982.0,69.8401,71.1185,69.8401,70.6805,291982.0
2016-01-20 12:00:00,79.07,79.41,78.03,78.14,211811.0,70.6894,70.9934,69.7596,69.858,211811.0
2016-01-20 12:30:00,78.18,79.46,77.77,79.34,132671.0,69.8937,71.0381,69.5272,70.9308,132671.0
2016-01-20 13:00:00,79.45,80.61,78.88,80.14,318671.0,71.0291,72.0662,70.5195,71.646,318671.0
2016-01-20 13:30:00,80.06,81.79,79.96,80.99,313882.0,71.5745,73.1211,71.4851,72.4059,313882.0
2016-01-20 14:00:00,80.98,81.93,80.73,81.01,229304.0,72.397,73.2463,72.1735,72.4238,229304.0
2016-01-20 14:30:00,81.06,81.88,80.68,81.58,263184.0,72.4685,73.2016,72.1288,72.9334,263184.0
2016-01-20 15:00:00,81.62,83.74,81.33,83.69,384659.0,72.9691,74.8644,72.7099,74.8197,384659.0
2016-01-20 15:30:00,83.72,83.77,82.13,82.45,620717.0,74.8465,74.8912,73.4251,73.7112,620717.0
2016-01-21 09:30:00,83.41,84.91,82.83,84.14,692991.0,74.5694,75.9104,74.0509,75.222,692991.0
2016-01-21 10:00:00,84.22,85.33,84.07,84.87,219642.0,75.2936,76.2859,75.1595,75.8747,219642.0
2016-01-21 10:30:00,85.0,85.38,84.44,84.68,242763.0,75.9909,76.3306,75.4902,75.7048,242763.0
2016-01-21 11:00:00,84.71,85.72,84.51,84.76,129038.0,75.7316,76.6346,75.5528,75.7763,129038.0
2016-01-21 11:30:00,84.78,85.76,84.5,85.7,151940.0,75.7942,76.6703,75.5439,76.6167,151940.0
2016-01-21 12:00:00,85.76,86.28,85.69,86.21,146941.0,76.6703,77.1352,76.6077,77.0726,146941.0
2016-01-21 12:30:00,86.21,86.34,85.84,85.99,138378.0,77.0726,77.1889,76.7419,76.876,138378.0
2016-01-21 13:00:00,85.97,86.42,85.4,85.4,154544.0,76.8581,77.2604,76.3485,76.3485,154544.0
2016-01-21 13:30:00,85.35,85.64,84.93,85.37,152491.0,76.3038,76.563,75.9283,76.3217,152491.0
2016-01-21 14:00:00,85.41,85.49,84.55,85.39,179926.0,76.3574,76.4289,75.5886,76.3395,179926.0
2016-01-21 14:30:00,85.44,85.96,85.0,85.58,142606.0,76.3842,76.8491,75.9909,76.5094,142606.0
2016-01-21 15:00:00,85.58,85.67,84.94,85.27,168894.0,76.5094,76.5899,75.9372,76.2323,168894.0
2016-01-21 15:30:00,85.27,85.84,85.25,85.5,532151.0,76.2323,76.7419,76.2144,76.4379,532151.0
2016-01-22 09:30:00,88.25,88.34,87.27,87.72,535069.0,78.8964,78.9769,78.0203,78.4226,535069.0
2016-01-22 10:00:00,87.7,87.99,86.91,86.98,229410.0,78.4047,78.664,77.6984,77.761,229410.0
2016-01-22 10:30:00,86.98,87.37,86.78,86.88,131166.0,77.761,78.1097,77.5822,77.6716,131166.0
2016-01-22 11:00:00,86.86,87.06,86.2,86.42,122507.0,77.6537,77.8325,77.0637,77.2604,122507.0
2016-01-22 11:30:00,86.43,86.57,85.81,85.97,104445.0,77.2693,77.3945,76.715,76.8581,104445.0
2016-01-22 12:00:00,85.99,86.8,85.99,86.39,86089.0,76.876,77.6001,76.876,77.2336,86089.0
2016-01-22 12:30:00,86.35,86.52,86.02,86.05,57045.0,77.1978,77.3498,76.9028,76.9296,57045.0
2016-01-22 13:00:00,86.07,86.21,85.6,85.8,86414.0,76.9475,77.0726,76.5273,76.7061,86414.0
2016-01-22 13:30:00,85.83,86.05,85.6,85.84,77135.0,76.7329,76.9296,76.5273,76.7419,77135.0
2016-01-22 14:00:00,85.85,86.13,85.62,85.83,157559.0,76.7508,77.0011,76.5452,76.7329,157559.0
2016-01-22 14:30:00,85.84,85.9,85.46,85.71,102296.0,76.7419,76.7955,76.4021,76.6256,102296.0
2016-01-22 15:00:00,85.72,85.81,85.47,85.65,149324.0,76.6346,76.715,76.4111,76.572,149324.0
2016-01-22 15:30:00,85.68,85.93,85.56,85.76,270111.0,76.5988,76.8223,76.4915,76.6703,270111.0
2016-01-25 09:30:00,85.84,86.33,85.25,85.53,377793.0,76.7419,77.1799,76.2144,76.4647,377793.0
2016-01-25 10:00:00,85.47,86.03,85.13,85.42,72958.0,76.4111,76.9117,76.1071,76.3664,72958.0
2016-01-25 10:30:00,85.36,85.45,84.25,84.26,84784.0,76.3127,76.3932,75.3204,75.3293,84784.0
2016-01-25 11:00:00,84.25,84.65,84.18,84.65,128369.0,75.3204,75.678,75.2578,75.678,128369.0
2016-01-25 11:30:00,84.64,84.88,84.25,84.5,145070.0,75.669,75.8836,75.3204,75.5439,145070.0
2016-01-25 12:00:00,84.44,84.61,83.94,83.95,61982.0,75.4902,75.6422,75.0432,75.0522,61982.0
2016-01-25 12:30:00,83.93,84.25,83.77,84.16,120268.0,75.0343,75.3204,74.8912,75.2399,120268.0
2016-01-25 13:00:00,84.23,84.92,84.17,84.75,70708.0,75.3025,75.9194,75.2489,75.7674,70708.0
2016-01-25 13:30:00,84.73,84.87,84.25,84.29,92011.0,75.7495,75.8747,75.3204,75.3561,92011.0
2016-01-25 14:00:00,84.26,84.42,84.13,84.29,90049.0,75.3293,75.4724,75.2131,75.3561,90049.0
2016-01-25 14:30:00,84.29,84.5,83.87,84.12,101205.0,75.3561,75.5439,74.9806,75.2042,101205.0
2016-01-25 15:00:00,84.12,84.32,83.33,83.4,91645.0,75.2042,75.383,74.4979,74.5605,91645.0
2016-01-25 15:30:00,83.39,83.52,83.05,83.38,261626.0,74.5515,74.6677,74.2476,74.5426,261626.0
2016-01-26 09:30:00,83.69,84.08,82.21,82.48,161996.0,74.8197,75.1684,73.4966,73.738,161996.0
2016-01-26 10:00:00,82.48,83.33,82.46,83.04,201742.0,73.738,74.4979,73.7201,74.2386,201742.0
2016-01-26 10:30:00,83.07,83.54,82.94,83.43,106895.0,74.2654,74.6856,74.1492,74.5873,106895.0
2016-01-26 11:00:00,83.41,83.66,83.11,83.42,62123.0,74.5694,74.7929,74.3012,74.5783,62123.0
2016-01-26 11:30:00,83.46,83.76,83.13,83.76,69572.0,74.6141,74.8823,74.3191,74.8823,69572.0
2016-01-26 12:00:00,83.76,84.17,83.66,84.09,46755.0,74.8823,75.2489,74.7929,75.1773,46755.0
2016-01-26 12:30:00,84.1,84.2,83.88,84.06,65125.0,75.1863,75.2757,74.9896,75.1505,65125.0
2016-01-26 13:00:00,84.05,84.74,84.05,84.59,58321.0,75.1416,75.7584,75.1416,75.6243,58321.0
2016-01-26 13:30:00,84.63,84.63,84.3,84.35,46635.0,75.6601,75.6601,75.3651,75.4098,46635.0
2016-01-26 14:00:00,84.37,84.6,84.23,84.34,71181.0,75.4277,75.6333,75.3025,75.4008,71181.0
2016-01-26 14:30:00,84.38,84.67,84.17,84.51,80033.0,75.4366,75.6959,75.2489,75.5528,80033.0
2016-01-26 15:00:00,84.48,84.58,84.19,84.45,133263.0,75.526,75.6154,75.2667,75.4992,133263.0
2016-01-26 15:30:00,84.44,84.9,84.26,84.52,297183.0,75.4902,75.9015,75.3293,75.5618,297183.0
2016-01-27 09:30:00,85.23,85.76,84.3,84.36,90618.0,76.1965,76.6703,75.3651,75.4187,90618.0
2016-01-27 10:00:00,84.31,84.32,83.56,83.71,69151.0,75.374,75.383,74.7035,74.8376,69151.0
2016-01-27 10:30:00,83.77,84.09,83.62,83.82,38515.0,74.8912,75.1773,74.7571,74.9359,38515.0
2016-01-27 11:00:00,83.84,84.35,83.79,84.16,61643.0,74.9538,75.4098,74.9091,75.2399,61643.0
2016-01-27 11:30:00,84.15,84.5,84.03,84.33,65029.0,75.231,75.5439,75.1237,75.3919,65029.0
2016-01-27 12:00:00,84.37,84.79,84.35,84.58,104429.0,75.4277,75.8031,75.4098,75.6154,104429.0
2016-01-27 12:30:00,84.59,84.65,84.07,84.22,68032.0,75.6243,75.678,75.1595,75.2936,68032.0
2016-01-27 13:00:00,84.23,84.32,83.2,83.26,90884.0,75.3025,75.383,74.3817,74.4353,90884.0
2016-01-27 13:30:00,83.25,83.44,82.46,83.23,187198.0,74.4264,74.5962,73.7201,74.4085,187198.0
2016-01-27 14:00:00,83.21,83.58,82.23,82.54,146565.0,74.3906,74.7214,73.5145,73.7916,146565.0
2016-01-27 14:30:00,82.48,82.54,81.03,81.09,315096.0,73.738,73.7916,72.4417,72.4953,315096.0
2016-01-27 15:00:00,81.09,81.43,80.66,81.23,207781.0,72.4953,72.7993,72.1109,72.6205,207781.0
2016-01-27 15:30:00,81.22,81.51,80.78,81.41,420924.0,72.6115,72.8708,72.2182,72.7814,420924.0
2016-01-28 09:30:00,80.89,80.99,77.71,77.95,946647.0,72.3165,72.4059,69.4735,69.6881,946647.0
2016-01-28 10:00:00,77.95,78.24,75.56,75.89,1504623.0,69.6881,69.9474,67.5514,67.8464,1504623.0
2016-01-28 10:30:00,75.88,77.33,75.87,77.32,513398.0,67.8375,69.1338,67.8286,69.1249,513398.0
2016-01-28 11:00:00,77.32,79.02,77.32,78.28,336816.0,69.1249,70.6447,69.1249,69.9831,336816.0
2016-01-28 11:30:00,78.29,78.51,77.89,77.98,119149.0,69.9921,70.1888,69.6345,69.7149,119149.0
2016-01-28 12:00:00,77.88,78.94,77.88,78.92,228069.0,69.6255,70.5732,69.6255,70.5553,228069.0
2016-01-28 12:30:00,78.94,79.4,78.79,78.89,232295.0,70.5732,70.9844,70.4391,70.5285,232295.0
2016-01-28 13:00:00,78.86,79.0,78.12,78.59,111304.0,70.5017,70.6268,69.8401,70.2603,111304.0
2016-01-28 13:30:00,78.57,78.78,78.0,78.08,108799.0,70.2424,70.4301,69.7328,69.8043,108799.0
2016-01-28 14:00:00,78.06,78.85,78.05,78.51,167302.0,69.7864,70.4927,69.7775,70.1888,167302.0
2016-01-28 14:30:00,78.52,78.8,78.04,78.21,220504.0,70.1977,70.448,69.7686,69.9206,220504.0
2016-01-28 15:00:00,78.21,78.7,78.11,78.35,323832.0,69.9206,70.3586,69.8312,70.0457,323832.0
2016-01-28 15:30:00,78.32,78.56,78.18,78.33,522127.0,70.0189,70.2335,69.8937,70.0278,522127.0
2016-01-29 09:30:00,78.06,78.94,77.79,78.76,682406.0,69.7864,70.5732,69.5451,70.4123,682406.0
2016-01-29 10:00:00,78.74,79.62,78.7,78.95,544683.0,70.3944,71.1811,70.3586,70.5821,544683.0
2016-01-29 10:30:00,78.98,79.12,78.86,78.94,179553.0,70.6089,70.7341,70.5017,70.5732,179553.0
2016-01-29 11:00:00,78.96,79.22,78.91,79.15,218170.0,70.5911,70.8235,70.5464,70.7609,218170.0
2016-01-29 11:30:00,79.17,79.75,78.99,79.19,579046.0,70.7788,71.2973,70.6179,70.7967,579046.0
2016-01-29 12:00:00,79.2,79.62,79.12,79.3,356915.0,70.8056,71.1811,70.7341,70.895,356915.0
2016-01-29 12:30:00,79.3,80.08,79.3,79.95,409158.0,70.895,71.5924,70.895,71.4761,409158.0
2016-01-29 13:00:00,79.95,80.01,79.8,79.92,167254.0,71.4761,71.5298,71.342,71.4493,167254.0
2016-01-29 13:30:00,79.94,80.88,79.85,80.84,259366.0,71.4672,72.3076,71.3867,72.2718,259366.0
2016-01-29 14:00:00,80.84,81.26,80.42,81.26,154968.0,72.2718,72.6473,71.8963,72.6473,154968.0
2016-01-29 14:30:00,81.25,81.64,80.88,80.98,233331.0,72.6383,72.987,72.3076,72.397,233331.0
2016-01-29 15:00:00,80.99,81.55,80.87,81.45,253121.0,72.4059,72.9065,72.2986,72.8171,253121.0
2016-01-29 15:30:00,81.45,82.06,81.26,81.95,678670.0,72.8171,73.3625,72.6473,73.2641,678670.0
2016-02-01 09:30:00,81.61,82.68,81.24,82.42,671971.0,72.9602,73.9168,72.6294,73.6843,671971.0
2016-02-01 10:00:00,82.4,82.98,81.63,82.56,448027.0,73.6665,74.185,72.9781,73.8095,448027.0
2016-02-01 10:30:00,82.57,83.04,82.12,83.01,364611.0,73.8184,74.2386,73.4161,74.2118,364611.0
2016-02-01 11:00:00,83.03,83.08,82.11,82.36,378251.0,74.2297,74.2744,73.4072,73.6307,378251.0
2016-02-01 11:30:00,82.36,82.53,81.91,81.94,209529.0,73.6307,73.7827,73.2284,73.2552,209529.0
2016-02-01 12:00:00,81.93,82.2,81.6,82.01,167752.0,73.2463,73.4877,72.9512,73.3178,167752.0
2016-02-01 12:30:00,82.02,82.19,81.73,81.95,171654.0,73.3267,73.4787,73.0675,73.2641,171654.0
2016-02-01 13:00:00,82.0,82.84,81.9,82.84,194234.0,73.3089,74.0598,73.2194,74.0598,194234.0
2016-02-01 13:30:00,82.85,83.63,82.54,83.4,350646.0,74.0688,74.7661,73.7916,74.5605,350646.0
2016-02-01 14:00:00,83.43,84.0,83.26,83.9,319381.0,74.5873,75.0969,74.4353,75.0075,319381.0
2016-02-01 14:30:00,83.9,84.89,83.55,84.85,468207.0,75.0075,75.8925,74.6946,75.8568,468207.0
2016-02-01 15:00:00,84.83,85.7,84.32,85.22,506971.0,75.8389,76.6167,75.383,76.1876,506971.0
2016-02-01 15:30:00,85.21,85.25,84.51,84.51,1037671.0,76.1786,76.2144,75.5528,75.5528,1037671.0
2016-02-02 09:30:00,79.0,79.19,72.7,73.85,4471661.0,70.6268,70.7967,64.9946,66.0227,4471661.0
2016-02-02 10:00:00,73.84,74.61,69.3,70.38,3389799.0,66.0137,66.7021,61.9549,62.9204,3389799.0
2016-02-02 10:30:00,70.45,74.43,69.8,72.26,2786438.0,62.983,66.5412,62.4019,64.6012,2786438.0
2016-02-02 11:00:00,72.17,73.19,71.57,72.04,1142311.0,64.5207,65.4326,63.9843,64.4045,1142311.0
2016-02-02 11:30:00,72.03,72.06,70.76,70.84,974692.0,64.3956,64.4224,63.2602,63.3317,974692.0
2016-02-02 12:00:00,70.84,71.5,70.52,71.48,613846.0,63.3317,63.9217,63.0456,63.9039,613846.0
2016-02-02 12:30:00,71.46,71.47,70.68,70.74,364051.0,63.886,63.8949,63.1887,63.2423,364051.0
2016-02-02 13:00:00,70.73,71.08,70.12,71.06,514875.0,63.2334,63.5463,62.688,63.5284,514875.0
2016-02-02 13:30:00,71.06,71.54,70.6,71.02,604974.0,63.5284,63.9575,63.1171,63.4926,604974.0
2016-02-02 14:00:00,70.98,71.07,70.14,70.31,485114.0,63.4569,63.5373,62.7059,62.8579,485114.0
2016-02-02 14:30:00,70.29,70.59,70.02,70.45,514315.0,62.84,63.1082,62.5986,62.983,514315.0
2016-02-02 15:00:00,70.46,72.17,70.45,71.77,946377.0,62.992,64.5207,62.983,64.1631,946377.0
2016-02-02 15:30:00,71.7,72.5,71.09,71.7,1880075.0,64.1005,64.8158,63.5552,64.1005,1880075.0
2016-02-03 09:30:00,73.33,75.49,72.5,72.6,1694217.0,65.5578,67.4888,64.8158,64.9052,1694217.0
2016-02-03 10:00:00,72.6,73.14,71.8,71.93,987673.0,64.9052,65.3879,64.1899,64.3062,987673.0
2016-02-03 10:30:00,71.92,72.92,71.34,72.92,937789.0,64.2972,65.1912,63.7787,65.1912,937789.0
2016-02-03 11:00:00,72.9,74.06,72.05,73.88,695511.0,65.1734,66.2104,64.4134,66.0495,695511.0
2016-02-03 11:30:00,73.86,75.4,73.51,74.45,517922.0,66.0316,67.4084,65.7187,66.5591,517922.0
2016-02-03 12:00:00,74.49,74.84,73.88,74.75,353309.0,66.5948,66.9077,66.0495,66.8273,353309.0
2016-02-03 12:30:00,74.76,74.81,73.03,73.96,310578.0,66.8362,66.8809,65.2896,66.121,310578.0
2016-02-03 13:00:00,74.01,74.11,73.15,73.3,251586.0,66.1657,66.2551,65.3969,65.531,251586.0
2016-02-03 13:30:00,73.32,73.34,72.75,72.77,240618.0,65.5488,65.5667,65.0393,65.0571,240618.0
2016-02-03 14:00:00,72.77,74.22,72.76,73.84,378351.0,65.0571,66.3534,65.0482,66.0137,378351.0
2016-02-03 14:30:00,73.82,74.61,73.25,74.34,331161.0,65.9958,66.7021,65.4863,66.4607,331161.0
2016-02-03 15:00:00,74.43,74.87,74.0,74.04,496672.0,66.5412,66.9346,66.1568,66.1925,496672.0
2016-02-03 15:30:00,74.02,74.18,73.5,73.82,873259.0,66.1746,66.3177,65.7098,65.9958,873259.0
2016-02-04 09:30:00,73.03,73.19,70.56,71.79,590943.0,65.2896,65.4326,63.0814,64.181,590943.0
2016-02-04 10:00:00,71.8,71.81,69.87,70.21,932681.0,64.1899,64.1989,62.4645,62.7685,932681.0
2016-02-04 10:30:00,70.17,71.39,70.13,70.38,576113.0,62.7327,63.8234,62.6969,62.9204,576113.0
2016-02-04 11:00:00,70.34,70.34,68.92,69.15,438716.0,62.8847,62.8847,61.6152,61.8208,438716.0
2016-02-04 11:30:00,69.12,69.94,68.93,69.51,394975.0,61.794,62.5271,61.6241,62.1427,394975.0
2016-02-04 12:00:00,69.52,70.43,69.51,70.3,245382.0,62.1516,62.9652,62.1427,62.8489,245382.0
2016-02-04 12:30:00,70.3,70.64,69.81,70.47,205049.0,62.8489,63.1529,62.4109,63.0009,205049.0
2016-02-04 13:00:00,70.48,71.47,70.43,71.42,285253.0,63.0099,63.8949,62.9652,63.8502,285253.0
2016-02-04 13:30:00,71.42,71.99,71.37,71.86,227607.0,63.8502,64.3598,63.8055,64.2436,227607.0
2016-02-04 14:00:00,71.84,72.61,71.79,72.35,288918.0,64.2257,64.9141,64.181,64.6817,288918.0
2016-02-04 14:30:00,72.39,73.36,72.35,73.24,432069.0,64.7174,65.5846,64.6817,65.4773,432069.0
2016-02-04 15:00:00,73.22,73.65,73.06,73.31,442820.0,65.4594,65.8439,65.3164,65.5399,442820.0
2016-02-04 15:30:00,73.32,73.8,73.13,73.55,722373.0,65.5488,65.978,65.379,65.7545,722373.0
2016-02-05 09:30:00,72.61,72.84,71.44,71.48,261232.0,64.9141,65.1197,63.8681,63.9039,261232.0
2016-02-05 10:00:00,71.51,71.7,70.42,70.51,339892.0,63.9307,64.1005,62.9562,63.0367,339892.0
2016-02-05 10:30:00,70.52,70.86,69.85,69.86,325193.0,63.0456,63.3496,62.4466,62.4556,325193.0
2016-02-05 11:00:00,69.86,69.96,68.71,68.75,445168.0,62.4556,62.545,61.4275,61.4632,445168.0
2016-02-05 11:30:00,68.75,69.49,68.47,69.47,489139.0,61.4632,62.1248,61.2129,62.1069,489139.0
2016-02-05 12:00:00,69.46,70.16,69.31,69.85,277664.0,62.098,62.7238,61.9639,62.4466,277664.0
2016-02-05 12:30:00,69.85,70.13,69.2,69.57,406687.0,62.4466,62.6969,61.8655,62.1963,406687.0
2016-02-05 13:00:00,69.54,70.0,69.46,69.89,202820.0,62.1695,62.5807,62.098,62.4824,202820.0
2016-02-05 13:30:00,69.87,69.89,69.2,69.37,205832.0,62.4645,62.4824,61.8655,62.0175,205832.0
2016-02-05 14:00:00,69.37,69.71,69.33,69.6,241611.0,62.0175,62.3215,61.9817,62.2231,241611.0
2016-02-05 14:30:00,69.59,69.96,69.46,69.52,232387.0,62.2142,62.545,62.098,62.1516,232387.0
2016-02-05 15:00:00,69.5,69.6,69.24,69.42,320435.0,62.1337,62.2231,61.9013,62.0622,320435.0
2016-02-05 15:30:00,69.42,69.62,69.17,69.6,725265.0,62.0622,62.241,61.8387,62.2231,725265.0
2016-02-08 09:30:00,68.0,68.09,66.53,66.63,756763.0,60.7927,60.8732,59.4785,59.5679,756763.0
2016-02-08 10:00:00,66.65,66.97,64.21,64.51,867813.0,59.5858,59.8719,57.4044,57.6726,867813.0
2016-02-08 10:30:00,64.45,66.12,64.45,65.42,601775.0,57.619,59.112,57.619,58.4862,601775.0
2016-02-08 11:00:00,65.5,65.57,64.68,65.01,429056.0,58.5577,58.6203,57.8246,58.1196,429056.0
2016-02-08 11:30:00,65.02,65.27,64.62,65.22,364360.0,58.1286,58.3521,57.771,58.3074,364360.0
2016-02-08 12:00:00,65.22,66.16,65.16,65.74,304803.0,58.3074,59.1477,58.2537,58.7722,304803.0
2016-02-08 12:30:00,65.75,66.77,65.75,66.7,301702.0,58.7812,59.6931,58.7812,59.6305,301702.0
2016-02-08 13:00:00,66.7,67.54,65.55,65.59,508718.0,59.6305,60.3815,58.6024,58.6381,508718.0
2016-02-08 13:30:00,65.59,65.63,64.81,64.82,467230.0,58.6381,58.6739,57.9408,57.9498,467230.0
2016-02-08 14:00:00,64.85,65.27,64.68,65.09,367876.0,57.9766,58.3521,57.8246,58.1911,367876.0
2016-02-08 14:30:00,65.09,65.33,64.87,65.06,287331.0,58.1911,58.4057,57.9945,58.1643,287331.0
2016-02-08 15:00:00,65.03,65.86,65.0,65.64,361001.0,58.1375,58.8795,58.1107,58.6828,361001.0
2016-02-08 15:30:00,65.63,66.77,65.63,66.32,822075.0,58.6739,59.6931,58.6739,59.2908,822075.0
2016-02-09 09:30:00,64.99,69.55,64.31,68.33,690332.0,58.1017,62.1784,57.4938,61.0877,690332.0
2016-02-09 10:00:00,68.32,68.82,67.52,67.85,499991.0,61.0788,61.5258,60.3636,60.6586,499991.0
2016-02-09 10:30:00,67.87,68.26,67.42,67.81,326951.0,60.6765,61.0251,60.2742,60.6228,326951.0
2016-02-09 11:00:00,67.77,68.62,67.63,68.13,251747.0,60.5871,61.347,60.4619,60.9089,251747.0
2016-02-09 11:30:00,68.1,68.61,67.63,67.9,172343.0,60.8821,61.3381,60.4619,60.7033,172343.0
2016-02-09 12:00:00,67.91,68.5,67.89,67.93,157925.0,60.7122,61.2397,60.6944,60.7301,157925.0
2016-02-09 12:30:00,67.93,68.03,67.37,67.59,207822.0,60.7301,60.8195,60.2295,60.4262,207822.0
2016-02-09 13:00:00,67.55,67.87,67.19,67.62,178970.0,60.3904,60.6765,60.0686,60.453,178970.0
2016-02-09 13:30:00,67.66,68.21,67.54,67.83,134393.0,60.4887,60.9804,60.3815,60.6407,134393.0
2016-02-09 14:00:00,67.81,68.43,67.49,67.53,182487.0,60.6228,61.1771,60.3368,60.3725,182487.0
2016-02-09 14:30:00,67.55,68.81,67.55,68.5,211121.0,60.3904,61.5169,60.3904,61.2397,211121.0
2016-02-09 15:00:00,68.52,69.16,68.19,68.31,217481.0,61.2576,61.8298,60.9626,61.0698,217481.0
2016-02-09 15:30:00,68.31,68.72,67.89,68.02,471444.0,61.0698,61.4364,60.6944,60.8106,471444.0
2016-02-10 09:30:00,68.67,70.1,68.52,70.05,459721.0,61.3917,62.6701,61.2576,62.6254,459721.0
2016-02-10 10:00:00,70.03,70.96,69.51,70.45,329078.0,62.6075,63.439,62.1427,62.983,329078.0
2016-02-10 10:30:00,70.45,70.88,69.25,69.45,249856.0,62.983,63.3675,61.9102,62.089,249856.0
2016-02-10 11:00:00,69.46,69.73,69.03,69.07,167734.0,62.098,62.3393,61.7135,61.7493,167734.0
2016-02-10 11:30:00,69.08,70.08,68.87,69.6,143386.0,61.7582,62.6522,61.5705,62.2231,143386.0
2016-02-10 12:00:00,69.61,70.3,69.29,70.2,139879.0,62.2321,62.8489,61.946,62.7595,139879.0
2016-02-10 12:30:00,70.23,70.64,69.95,70.58,139084.0,62.7863,63.1529,62.536,63.0993,139084.0
2016-02-10 13:00:00,70.6,70.87,70.02,70.22,120226.0,63.1171,63.3585,62.5986,62.7774,120226.0
2016-02-10 13:30:00,70.19,70.41,69.96,70.0,103547.0,62.7506,62.9473,62.545,62.5807,103547.0
2016-02-10 14:00:00,70.04,70.27,69.89,70.14,171141.0,62.6165,62.8221,62.4824,62.7059,171141.0
2016-02-10 14:30:00,70.12,70.45,69.74,70.02,126957.0,62.688,62.983,62.3483,62.5986,126957.0
2016-02-10 15:00:00,70.04,70.58,69.67,69.72,178306.0,62.6165,63.0993,62.2857,62.3304,178306.0
2016-02-10 15:30:00,69.75,69.93,69.34,69.39,434015.0,62.3572,62.5181,61.9907,62.0354,434015.0
2016-02-11 09:30:00,67.34,68.68,67.31,68.55,339165.0,60.2027,61.4006,60.1758,61.2844,339165.0
2016-02-11 10:00:00,68.5,69.03,68.06,68.26,315571.0,61.2397,61.7135,60.8463,61.0251,315571.0
2016-02-11 10:30:00,68.26,68.56,67.83,68.24,142428.0,61.0251,61.2934,60.6407,61.0073,142428.0
2016-02-11 11:00:00,68.24,68.34,67.33,67.33,113448.0,61.0073,61.0967,60.1937,60.1937,113448.0
2016-02-11 11:30:00,67.32,67.75,67.02,67.52,141648.0,60.1848,60.5692,59.9166,60.3636,141648.0
2016-02-11 12:00:00,67.55,68.17,67.44,67.93,111969.0,60.3904,60.9447,60.2921,60.7301,111969.0
2016-02-11 12:30:00,67.86,68.42,67.77,68.39,99519.0,60.6675,61.1682,60.5871,61.1414,99519.0
2016-02-11 13:00:00,68.34,68.68,68.19,68.47,111965.0,61.0967,61.4006,60.9626,61.2129,111965.0
2016-02-11 13:30:00,68.52,68.66,67.62,67.72,174934.0,61.2576,61.3828,60.453,60.5424,174934.0
2016-02-11 14:00:00,67.7,67.87,67.26,67.33,107881.0,60.5245,60.6765,60.1311,60.1937,107881.0
2016-02-11 14:30:00,67.34,68.52,66.97,68.06,259962.0,60.2027,61.2576,59.8719,60.8463,259962.0
2016-02-11 15:00:00,68.15,68.18,67.41,67.9,125955.0,60.9268,60.9536,60.2652,60.7033,125955.0
2016-02-11 15:30:00,67.91,68.4,67.69,67.96,476804.0,60.7122,61.1503,60.5156,60.7569,476804.0
2016-02-12 09:30:00,68.95,68.95,67.09,67.35,166710.0,61.642,61.642,59.9792,60.2116,166710.0
2016-02-12 10:00:00,67.39,67.64,67.18,67.27,163721.0,60.2474,60.4709,60.0596,60.1401,163721.0
2016-02-12 10:30:00,67.28,67.81,67.11,67.21,173247.0,60.149,60.6228,59.997,60.0864,173247.0
2016-02-12 11:00:00,67.24,68.01,67.22,67.95,160274.0,60.1133,60.8016,60.0954,60.748,160274.0
2016-02-12 11:30:00,67.98,68.11,67.6,67.7,120475.0,60.7748,60.891,60.4351,60.5245,120475.0
2016-02-12 12:00:00,67.69,68.33,67.62,68.21,98397.0,60.5156,61.0877,60.453,60.9804,98397.0
2016-02-12 12:30:00,68.22,68.27,67.79,67.85,78668.0,60.9894,61.0341,60.605,60.6586,78668.0
2016-02-12 13:00:00,67.84,67.95,67.36,67.53,88032.0,60.6497,60.748,60.2205,60.3725,88032.0
2016-02-12 13:30:00,67.56,68.03,67.48,67.76,132928.0,60.3993,60.8195,60.3278,60.5781,132928.0
2016-02-12 14:00:00,67.79,68.42,67.75,68.39,173656.0,60.605,61.1682,60.5692,61.1414,173656.0
2016-02-12 14:30:00,68.41,68.7,68.25,68.54,110466.0,61.1592,61.4185,61.0162,61.2755,110466.0
2016-02-12 15:00:00,68.53,68.92,68.43,68.84,146112.0,61.2665,61.6152,61.1771,61.5437,146112.0
2016-02-12 15:30:00,68.82,68.92,68.53,68.76,371992.0,61.5258,61.6152,61.2665,61.4722,371992.0
2016-02-16 09:30:00,69.79,70.25,69.26,69.55,308151.0,62.393,62.8042,61.9192,62.1784,308151.0
2016-02-16 10:00:00,69.58,70.02,69.52,69.92,168101.0,62.2052,62.5986,62.1516,62.5092,168101.0
2016-02-16 10:30:00,69.96,70.51,69.85,70.33,155920.0,62.545,63.0367,62.4466,62.8757,155920.0
2016-02-16 11:00:00,70.34,71.04,70.24,70.77,268196.0,62.8847,63.5105,62.7953,63.2691,268196.0
2016-02-16 11:30:00,70.79,71.23,70.7,71.14,223219.0,63.287,63.6804,63.2065,63.5999,223219.0
2016-02-16 12:00:00,71.17,71.54,71.01,71.32,155029.0,63.6267,63.9575,63.4837,63.7608,155029.0
2016-02-16 12:30:00,71.34,71.55,71.1,71.47,116302.0,63.7787,63.9664,63.5641,63.8949,116302.0
2016-02-16 13:00:00,71.5,71.88,71.5,71.81,185977.0,63.9217,64.2615,63.9217,64.1989,185977.0
2016-02-16 13:30:00,71.82,72.06,71.77,71.94,181620.0,64.2078,64.4224,64.1631,64.3151,181620.0
2016-02-16 14:00:00,71.95,72.37,71.94,72.37,134246.0,64.324,64.6995,64.3151,64.6995,134246.0
2016-02-16 14:30:00,72.39,72.48,72.06,72.23,176906.0,64.7174,64.7979,64.4224,64.5744,176906.0
2016-02-16 15:00:00,72.24,72.42,71.95,72.39,202869.0,64.5833,64.7442,64.324,64.7174,202869.0
2016-02-16 15:30:00,72.39,72.51,72.02,72.51,566919.0,64.7174,64.8247,64.3866,64.8247,566919.0
2016-02-17 09:30:00,72.29,73.8,72.1,72.84,332014.0,64.628,65.978,64.4581,65.1197,332014.0
2016-02-17 10:00:00,72.87,73.54,72.31,73.53,409139.0,65.1465,65.7455,64.6459,65.7366,409139.0
2016-02-17 10:30:00,73.55,73.77,72.8,72.87,260018.0,65.7545,65.9511,65.084,65.1465,260018.0
2016-02-17 11:00:00,72.83,73.05,72.33,72.55,231042.0,65.1108,65.3075,64.6638,64.8605,231042.0
2016-02-17 11:30:00,72.54,72.78,72.51,72.7,155739.0,64.8515,65.0661,64.8247,64.9946,155739.0
2016-02-17 12:00:00,72.7,72.86,72.57,72.7,115880.0,64.9946,65.1376,64.8783,64.9946,115880.0
2016-02-17 12:30:00,72.73,73.25,72.73,73.2,154251.0,65.0214,65.4863,65.0214,65.4416,154251.0
2016-02-17 13:00:00,73.2,73.53,73.15,73.5,111963.0,65.4416,65.7366,65.3969,65.7098,111963.0
2016-02-17 13:30:00,73.49,73.78,73.35,73.72,130402.0,65.7008,65.9601,65.5757,65.9064,130402.0
2016-02-17 14:00:00,73.71,73.94,73.51,73.64,90266.0,65.8975,66.1031,65.7187,65.8349,90266.0
2016-02-17 14:30:00,73.64,73.7,73.1,73.21,89444.0,65.8349,65.8886,65.3522,65.4505,89444.0
2016-02-17 15:00:00,73.22,73.37,73.13,73.34,124739.0,65.4594,65.5935,65.379,65.5667,124739.0
2016-02-17 15:30:00,73.35,73.47,73.2,73.29,324140.0,65.5757,65.6829,65.4416,65.522,324140.0
2016-02-18 09:30:00,72.25,72.29,70.47,70.97,300937.0,64.9389,64.9749,63.339,63.7884,300937.0
2016-02-18 10:00:00,70.99,71.17,70.35,70.8,269472.0,63.8064,63.9682,63.2312,63.6357,269472.0
2016-02-18 10:30:00,70.8,71.02,70.35,70.75,112865.0,63.6357,63.8334,63.2312,63.5907,112865.0
2016-02-18 11:00:00,70.74,70.81,70.12,70.32,130802.0,63.5817,63.6446,63.0245,63.2042,130802.0
2016-02-18 11:30:00,70.31,70.99,70.13,70.99,131567.0,63.1952,63.8064,63.0334,63.8064,131567.0
2016-02-18 12:00:00,71.0,71.27,70.87,71.12,107911.0,63.8154,64.0581,63.6986,63.9233,107911.0
2016-02-18 12:30:00,71.1,71.2,70.58,70.58,222564.0,63.9053,63.9952,63.4379,63.4379,222564.0
2016-02-18 13:00:00,70.58,70.74,70.03,70.05,122734.0,63.4379,63.5817,62.9436,62.9615,122734.0
2016-02-18 13:30:00,70.05,70.15,69.86,69.98,147671.0,62.9615,63.0514,62.7908,62.8986,147671.0
2016-02-18 14:00:00,70.0,70.11,69.84,69.92,135388.0,62.9166,63.0155,62.7728,62.8447,135388.0
2016-02-18 14:30:00,69.92,70.12,69.78,69.9,209855.0,62.8447,63.0245,62.7189,62.8267,209855.0
2016-02-18 15:00:00,69.87,69.93,69.72,69.89,215046.0,62.7998,62.8537,62.6649,62.8177,215046.0
2016-02-18 15:30:00,69.88,69.92,69.71,69.87,382127.0,62.8087,62.8447,62.6559,62.7998,382127.0
2016-02-19 09:30:00,69.0,69.84,68.47,69.73,303142.0,62.0178,62.7728,61.5414,62.6739,303142.0
2016-02-19 10:00:00,69.74,70.75,69.18,70.7,204995.0,62.6829,63.5907,62.1796,63.5458,204995.0
2016-02-19 10:30:00,70.74,71.08,70.27,70.94,246748.0,63.5817,63.8873,63.1593,63.7615,246748.0
2016-02-19 11:00:00,70.93,71.19,70.55,71.13,117726.0,63.7525,63.9862,63.4109,63.9323,117726.0
2016-02-19 11:30:00,71.13,71.67,71.03,71.54,296929.0,63.9323,64.4176,63.8424,64.3008,296929.0
2016-02-19 12:00:00,71.52,71.88,71.44,71.72,172416.0,64.2828,64.6064,64.2109,64.4626,172416.0
2016-02-19 12:30:00,71.75,72.05,71.72,71.86,111910.0,64.4895,64.7592,64.4626,64.5884,111910.0
2016-02-19 13:00:00,71.84,72.13,71.72,71.74,104413.0,64.5704,64.8311,64.4626,64.4805,104413.0
2016-02-19 13:30:00,71.74,72.28,71.74,71.99,166062.0,64.4805,64.9659,64.4805,64.7052,166062.0
2016-02-19 14:00:00,71.98,72.08,71.65,71.73,349377.0,64.6962,64.7861,64.3996,64.4715,349377.0
2016-02-19 14:30:00,71.74,71.75,70.84,70.94,361386.0,64.4805,64.4895,63.6716,63.7615,361386.0
2016-02-19 15:00:00,70.94,71.26,70.92,71.15,294026.0,63.7615,64.0491,63.7435,63.9502,294026.0
2016-02-19 15:30:00,71.15,71.16,70.79,70.85,491281.0,63.9502,63.9592,63.6267,63.6806,491281.0
2016-02-22 09:30:00,70.79,72.15,70.17,72.15,717993.0,63.6267,64.849,63.0694,64.849,717993.0
2016-02-22 10:00:00,72.07,72.42,71.73,71.93,445919.0,64.7771,65.0917,64.4715,64.6513,445919.0
2016-02-22 10:30:00,71.92,72.27,71.53,71.57,370933.0,64.6423,64.9569,64.2918,64.3277,370933.0
2016-02-22 11:00:00,71.56,71.87,71.39,71.82,328533.0,64.3187,64.5974,64.1659,64.5524,328533.0
2016-02-22 11:30:00,71.83,72.18,71.62,72.18,204613.0,64.5614,64.876,64.3727,64.876,204613.0
2016-02-22 12:00:00,72.17,72.52,72.1,72.5,166764.0,64.867,65.1816,64.8041,65.1636,166764.0
2016-02-22 12:30:00,72.51,72.78,72.5,72.76,219182.0,65.1726,65.4153,65.1636,65.3973,219182.0
2016-02-22 13:00:00,72.75,72.93,72.58,72.9,121408.0,65.3883,65.5501,65.2355,65.5231,121408.0
2016-02-22 13:30:00,72.9,73.79,72.89,73.77,293063.0,65.5231,66.3231,65.5142,66.3051,293063.0
2016-02-22 14:00:00,73.76,73.84,73.12,73.84,267858.0,66.2961,66.368,65.7209,66.368,267858.0
2016-02-22 14:30:00,73.8,73.99,73.18,73.51,188065.0,66.3321,66.5029,65.7748,66.0714,188065.0
2016-02-22 15:00:00,73.48,73.63,73.07,73.5,219204.0,66.0445,66.1793,65.6759,66.0624,219204.0
2016-02-22 15:30:00,73.48,73.92,73.48,73.72,412210.0,66.0445,66.4399,66.0445,66.2602,412210.0
2016-02-23 09:30:00,74.38,76.25,74.01,75.5,914417.0,66.8534,68.5342,66.5208,67.8601,914417.0
2016-02-23 10:00:00,75.44,75.6,73.8,74.44,530232.0,67.8061,67.9499,66.3321,66.9073,530232.0
2016-02-23 10:30:00,74.43,74.92,74.2,74.69,454217.0,66.8983,67.3387,66.6916,67.132,454217.0
2016-02-23 11:00:00,74.7,74.88,74.3,74.6,399702.0,67.141,67.3028,66.7815,67.0511,399702.0
2016-02-23 11:30:00,74.6,75.27,74.34,75.16,324672.0,67.0511,67.6533,66.8174,67.5545,324672.0
2016-02-23 12:00:00,75.19,75.61,74.95,75.61,213531.0,67.5814,67.9589,67.3657,67.9589,213531.0
2016-02-23 12:30:00,75.63,75.92,75.29,75.56,128219.0,67.9769,68.2376,67.6713,67.914,128219.0
2016-02-23 13:00:00,75.57,75.57,74.94,75.01,160598.0,67.923,67.923,67.3567,67.4196,160598.0
2016-02-23 13:30:00,75.02,75.1,74.86,74.99,137856.0,67.4286,67.5005,67.2848,67.4017,137856.0
2016-02-23 14:00:00,74.99,75.12,74.75,74.94,144595.0,67.4017,67.5185,67.1859,67.3567,144595.0
2016-02-23 14:30:00,74.93,75.0,74.67,74.73,101179.0,67.3477,67.4106,67.114,67.168,101179.0
2016-02-23 15:00:00,74.74,74.84,74.14,74.17,211487.0,67.177,67.2668,66.6377,66.6646,211487.0
2016-02-23 15:30:00,74.18,74.61,73.93,74.0,457087.0,66.6736,67.0601,66.4489,66.5118,457087.0
2016-02-24 09:30:00,73.03,73.03,71.49,71.57,345912.0,65.64,65.64,64.2558,64.3277,345912.0
2016-02-24 10:00:00,71.57,71.67,70.65,70.68,497471.0,64.3277,64.4176,63.5008,63.5278,497471.0
2016-02-24 10:30:00,70.72,70.77,69.97,70.48,565694.0,63.5637,63.6087,62.8896,63.348,565694.0
2016-02-24 11:00:00,70.46,71.05,70.28,70.8,244574.0,63.3301,63.8604,63.1683,63.6357,244574.0
2016-02-24 11:30:00,70.78,71.53,70.75,71.1,235940.0,63.6177,64.2918,63.5907,63.9053,235940.0
2016-02-24 12:00:00,71.1,71.55,71.05,71.35,211450.0,63.9053,64.3098,63.8604,64.13,211450.0
2016-02-24 12:30:00,71.32,71.55,71.26,71.32,79199.0,64.103,64.3098,64.0491,64.103,79199.0
2016-02-24 13:00:00,71.32,71.71,71.24,71.45,93910.0,64.103,64.4536,64.0311,64.2199,93910.0
2016-02-24 13:30:00,71.48,71.97,71.38,71.89,76102.0,64.2468,64.6873,64.157,64.6154,76102.0
2016-02-24 14:00:00,71.91,72.71,71.85,72.64,103090.0,64.6333,65.3524,64.5794,65.2895,103090.0
2016-02-24 14:30:00,72.65,72.82,72.05,72.08,157034.0,65.2984,65.4512,64.7592,64.7861,157034.0
2016-02-24 15:00:00,72.1,72.99,72.09,72.89,147696.0,64.8041,65.604,64.7951,65.5142,147696.0
2016-02-24 15:30:00,72.9,72.91,72.5,72.78,393586.0,65.5231,65.5321,65.1636,65.4153,393586.0
2016-02-25 09:30:00,72.91,74.0,72.66,73.15,215143.0,65.5321,66.5118,65.3074,65.7479,215143.0
2016-02-25 10:00:00,73.19,73.67,72.62,73.63,128656.0,65.7838,66.2152,65.2715,66.1793,128656.0
2016-02-25 10:30:00,73.66,73.77,73.32,73.55,133923.0,66.2062,66.3051,65.9006,66.1074,133923.0
2016-02-25 11:00:00,73.53,74.36,73.51,74.36,167290.0,66.0894,66.8354,66.0714,66.8354,167290.0
2016-02-25 11:30:00,74.32,74.41,73.96,74.06,139051.0,66.7995,66.8803,66.4759,66.5658,139051.0
2016-02-25 12:00:00,74.03,74.15,73.81,73.83,68921.0,66.5388,66.6467,66.3411,66.359,68921.0
2016-02-25 12:30:00,73.81,73.97,73.54,73.8,51382.0,66.3411,66.4849,66.0984,66.3321,51382.0
2016-02-25 13:00:00,73.76,74.07,73.64,73.81,57637.0,66.2961,66.5748,66.1883,66.3411,57637.0
2016-02-25 13:30:00,73.86,74.21,73.83,74.14,35694.0,66.386,66.7006,66.359,66.6377,35694.0
2016-02-25 14:00:00,74.15,74.35,74.05,74.22,48049.0,66.6467,66.8264,66.5568,66.7096,48049.0
2016-02-25 14:30:00,74.25,74.35,74.19,74.27,32121.0,66.7365,66.8264,66.6826,66.7545,32121.0
2016-02-25 15:00:00,74.26,74.43,74.17,74.22,71754.0,66.7455,66.8983,66.6646,66.7096,71754.0
2016-02-25 15:30:00,74.24,74.47,74.2,74.45,161396.0,66.7276,66.9343,66.6916,66.9163,161396.0
2016-02-26 09:30:00,74.72,74.96,73.66,74.18,162843.0,67.159,67.3747,66.2062,66.6736,162843.0
2016-02-26 10:00:00,74.12,74.2,73.62,73.99,75414.0,66.6197,66.6916,66.1703,66.5029,75414.0
2016-02-26 10:30:00,73.97,74.4,73.92,74.14,115521.0,66.4849,66.8714,66.4399,66.6377,115521.0
2016-02-26 11:00:00,74.11,74.46,74.05,74.06,62183.0,66.6107,66.9253,66.5568,66.5658,62183.0
2016-02-26 11:30:00,74.05,74.25,73.84,74.19,96466.0,66.5568,66.7365,66.368,66.6826,96466.0
2016-02-26 12:00:00,74.16,74.42,73.94,74.37,80658.0,66.6556,66.8893,66.4579,66.8444,80658.0
2016-02-26 12:30:00,74.35,74.87,74.35,74.84,75122.0,66.8264,67.2938,66.8264,67.2668,75122.0
2016-02-26 13:00:00,74.81,75.02,74.75,75.0,92194.0,67.2399,67.4286,67.1859,67.4106,92194.0
2016-02-26 13:30:00,75.0,75.25,74.9,75.15,95883.0,67.4106,67.6353,67.3208,67.5455,95883.0
2016-02-26 14:00:00,75.17,75.35,75.08,75.3,99555.0,67.5634,67.7252,67.4826,67.6803,99555.0
2016-02-26 14:30:00,75.31,75.35,74.83,74.86,107297.0,67.6893,67.7252,67.2578,67.2848,107297.0
2016-02-26 15:00:00,74.87,75.29,74.84,75.03,108329.0,67.2938,67.6713,67.2668,67.4376,108329.0
2016-02-26 15:30:00,75.03,75.24,75.0,75.18,307211.0,67.4376,67.6264,67.4106,67.5724,307211.0
2016-02-29 09:30:00,74.1,74.7,73.95,74.69,412533.0,66.6017,67.141,66.4669,67.132,412533.0
2016-02-29 10:00:00,74.62,75.09,74.46,74.9,152401.0,67.0691,67.4915,66.9253,67.3208,152401.0
2016-02-29 10:30:00,74.91,75.49,74.85,75.31,62546.0,67.3298,67.8511,67.2758,67.6893,62546.0
2016-02-29 11:00:00,75.29,75.48,75.16,75.34,96813.0,67.6713,67.8421,67.5545,67.7162,96813.0
2016-02-29 11:30:00,75.34,75.87,75.28,75.77,78518.0,67.7162,68.1926,67.6623,68.1027,78518.0
2016-02-29 12:00:00,75.77,75.85,75.63,75.69,66656.0,68.1027,68.1746,67.9769,68.0308,66656.0
2016-02-29 12:30:00,75.67,75.69,75.42,75.63,63192.0,68.0128,68.0308,67.7881,67.9769,63192.0
2016-02-29 13:00:00,75.65,75.65,75.5,75.58,59243.0,67.9949,67.9949,67.8601,67.932,59243.0
2016-02-29 13:30:00,75.57,75.65,75.49,75.58,51850.0,67.923,67.9949,67.8511,67.932,51850.0
2016-02-29 14:00:00,75.59,75.6,75.14,75.22,72013.0,67.9409,67.9499,67.5365,67.6084,72013.0
2016-02-29 14:30:00,75.23,75.24,74.62,74.66,100409.0,67.6174,67.6264,67.0691,67.1051,100409.0
2016-02-29 15:00:00,74.65,74.81,74.43,74.78,171743.0,67.0961,67.2399,66.8983,67.2129,171743.0
2016-02-29 15:30:00,74.77,74.94,74.36,74.36,339888.0,67.2039,67.3567,66.8354,66.8354,339888.0
2016-03-01 09:30:00,75.05,75.11,74.26,74.61,269786.0,67.4556,67.5095,66.7455,67.0601,269786.0
2016-03-01 10:00:00,74.63,75.26,74.63,75.16,302588.0,67.0781,67.6443,67.0781,67.5545,302588.0
2016-03-01 10:30:00,75.15,75.54,75.09,75.36,140132.0,67.5455,67.896,67.4915,67.7342,140132.0
2016-03-01 11:00:00,75.38,75.66,75.09,75.43,105738.0,67.7522,68.0039,67.4915,67.7971,105738.0
2016-03-01 11:30:00,75.41,75.73,75.38,75.6,84325.0,67.7792,68.0668,67.7522,67.9499,84325.0
2016-03-01 12:00:00,75.61,75.77,75.49,75.61,82487.0,67.9589,68.1027,67.8511,67.9589,82487.0
2016-03-01 12:30:00,75.6,75.95,75.49,75.94,75844.0,67.9499,68.2645,67.8511,68.2555,75844.0
2016-03-01 13:00:00,75.93,76.0,75.76,75.94,88031.0,68.2465,68.3095,68.0937,68.2555,88031.0
2016-03-01 13:30:00,75.94,76.28,75.94,76.26,122060.0,68.2555,68.5611,68.2555,68.5431,122060.0
2016-03-01 14:00:00,76.26,76.77,76.25,76.75,218771.0,68.5431,69.0015,68.5342,68.9836,218771.0
2016-03-01 14:30:00,76.76,76.84,76.58,76.71,137277.0,68.9925,69.0645,68.8308,68.9476,137277.0
2016-03-01 15:00:00,76.72,76.78,76.45,76.58,183392.0,68.9566,69.0105,68.7139,68.8308,183392.0
2016-03-01 15:30:00,76.58,76.61,76.2,76.52,347275.0,68.8308,68.8577,68.4892,68.7768,347275.0
2016-03-02 09:30:00,75.86,76.42,75.5,75.6,271919.0,68.1836,68.687,67.8601,67.9499,271919.0
2016-03-02 10:00:00,75.64,75.65,74.55,75.03,249740.0,67.9859,67.9949,67.0062,67.4376,249740.0
2016-03-02 10:30:00,75.0,75.02,73.99,74.59,212132.0,67.4106,67.4286,66.5029,67.0421,212132.0
2016-03-02 11:00:00,74.55,74.65,73.87,74.08,298378.0,67.0062,67.0961,66.395,66.5837,298378.0
2016-03-02 11:30:00,74.1,74.52,74.1,74.29,135313.0,66.6017,66.9792,66.6017,66.7725,135313.0
2016-03-02 12:00:00,74.29,74.78,74.24,74.46,131137.0,66.7725,67.2129,66.7276,66.9253,131137.0
2016-03-02 12:30:00,74.44,74.72,74.39,74.4,240494.0,66.9073,67.159,66.8624,66.8714,240494.0
2016-03-02 13:00:00,74.43,74.76,74.37,74.72,69518.0,66.8983,67.1949,66.8444,67.159,69518.0
2016-03-02 13:30:00,74.72,74.89,74.66,74.7,98903.0,67.159,67.3118,67.1051,67.141,98903.0
2016-03-02 14:00:00,74.7,74.85,74.39,74.54,59240.0,67.141,67.2758,66.8624,66.9972,59240.0
2016-03-02 14:30:00,74.55,74.85,74.55,74.65,104062.0,67.0062,67.2758,67.0062,67.0961,104062.0
2016-03-02 15:00:00,74.64,74.91,74.5,74.84,100618.0,67.0871,67.3298,66.9612,67.2668,100618.0
2016-03-02 15:30:00,74.83,75.25,74.75,75.17,304352.0,67.2578,67.6353,67.1859,67.5634,304352.0
2016-03-03 09:30:00,74.44,74.56,73.32,74.28,354855.0,66.9073,67.0152,65.9006,66.7635,354855.0
2016-03-03 10:00:00,74.3,74.41,73.61,73.63,330571.0,66.7815,66.8803,66.1613,66.1793,330571.0
2016-03-03 10:30:00,73.63,73.89,73.62,73.86,292766.0,66.1793,66.413,66.1703,66.386,292766.0
2016-03-03 11:00:00,73.86,74.08,73.75,73.86,230765.0,66.386,66.5837,66.2871,66.386,230765.0
2016-03-03 11:30:00,73.85,74.38,73.82,74.37,135870.0,66.377,66.8534,66.3501,66.8444,135870.0
2016-03-03 12:00:00,74.36,74.61,74.25,74.48,161843.0,66.8354,67.0601,66.7365,66.9433,161843.0
2016-03-03 12:30:00,74.46,74.89,74.43,74.89,105255.0,66.9253,67.3118,66.8983,67.3118,105255.0
2016-03-03 13:00:00,74.89,75.06,74.78,74.84,146425.0,67.3118,67.4646,67.2129,67.2668,146425.0
2016-03-03 13:30:00,74.85,75.36,74.84,75.33,132762.0,67.2758,67.7342,67.2668,67.7073,132762.0
2016-03-03 14:00:00,75.35,75.44,75.02,75.37,115689.0,67.7252,67.8061,67.4286,67.7432,115689.0
2016-03-03 14:30:00,75.36,75.61,75.25,75.58,134886.0,67.7342,67.9589,67.6353,67.932,134886.0
2016-03-03 15:00:00,75.58,75.65,75.44,75.6,137740.0,67.932,67.9949,67.8061,67.9499,137740.0
2016-03-03 15:30:00,75.59,75.7,75.44,75.69,303154.0,67.9409,68.0398,67.8061,68.0308,303154.0
2016-03-04 09:30:00,75.77,75.79,74.77,74.96,242890.0,68.1027,68.1207,67.2039,67.3747,242890.0
2016-03-04 10:00:00,74.95,75.11,74.17,74.18,269462.0,67.3657,67.5095,66.6646,66.6736,269462.0
2016-03-04 10:30:00,74.17,74.27,73.83,73.96,375606.0,66.6646,66.7545,66.359,66.4759,375606.0
2016-03-04 11:00:00,73.96,74.03,73.56,73.56,282310.0,66.4759,66.5388,66.1164,66.1164,282310.0
2016-03-04 11:30:00,73.58,73.71,72.57,72.75,340470.0,66.1343,66.2512,65.2265,65.3883,340470.0
2016-03-04 12:00:00,72.73,72.9,72.31,72.78,372929.0,65.3704,65.5231,64.9929,65.4153,372929.0
2016-03-04 12:30:00,72.79,73.32,72.77,73.32,182529.0,65.4243,65.9006,65.4063,65.9006,182529.0
2016-03-04 13:00:00,73.3,73.69,73.19,73.54,323084.0,65.8827,66.2332,65.7838,66.0984,323084.0
2016-03-04 13:30:00,73.57,74.25,73.53,74.21,299980.0,66.1254,66.7365,66.0894,66.7006,299980.0
2016-03-04 14:00:00,74.24,74.56,74.13,74.38,245046.0,66.7276,67.0152,66.6287,66.8534,245046.0
2016-03-04 14:30:00,74.36,74.49,73.49,73.79,274570.0,66.8354,66.9523,66.0534,66.3231,274570.0
2016-03-04 15:00:00,73.75,74.04,73.43,73.99,287581.0,66.2871,66.5478,65.9995,66.5029,287581.0
2016-03-04 15:30:00,74.0,74.18,73.87,74.05,612515.0,66.5118,66.6736,66.395,66.5568,612515.0
2016-03-07 09:30:00,73.05,73.37,72.01,72.12,522009.0,65.658,65.9456,64.7232,64.8221,522009.0
2016-03-07 10:00:00,72.11,73.25,71.96,73.08,269996.0,64.8131,65.8377,64.6783,65.6849,269996.0
2016-03-07 10:30:00,73.06,73.47,72.64,72.72,258479.0,65.667,66.0355,65.2895,65.3614,258479.0
2016-03-07 11:00:00,72.76,73.24,72.65,72.67,246940.0,65.3973,65.8287,65.2984,65.3164,246940.0
2016-03-07 11:30:00,72.67,73.12,72.54,72.94,192886.0,65.3164,65.7209,65.1996,65.5591,192886.0
2016-03-07 12:00:00,72.94,73.03,72.68,72.93,126804.0,65.5591,65.64,65.3254,65.5501,126804.0
2016-03-07 12:30:00,72.95,73.13,72.86,73.11,91393.0,65.5681,65.7299,65.4872,65.7119,91393.0
2016-03-07 13:00:00,73.12,73.5,73.09,73.26,131461.0,65.7209,66.0624,65.6939,65.8467,131461.0
2016-03-07 13:30:00,73.25,73.36,73.06,73.29,102353.0,65.8377,65.9366,65.667,65.8737,102353.0
2016-03-07 14:00:00,73.3,73.42,73.09,73.29,109673.0,65.8827,65.9905,65.6939,65.8737,109673.0
2016-03-07 14:30:00,73.29,73.43,73.01,73.32,170969.0,65.8737,65.9995,65.622,65.9006,170969.0
2016-03-07 15:00:00,73.32,73.61,73.01,73.57,264218.0,65.9006,66.1613,65.622,66.1254,264218.0
2016-03-07 15:30:00,73.57,73.72,73.37,73.64,380202.0,66.1254,66.2602,65.9456,66.1883,380202.0
2016-03-08 09:30:00,72.26,72.55,71.45,72.43,660329.0,64.9479,65.2086,64.2199,65.1007,660329.0
2016-03-08 10:00:00,72.38,72.57,71.59,71.88,522636.0,65.0558,65.2265,64.3457,64.6064,522636.0
2016-03-08 10:30:00,71.92,72.2,71.61,72.11,244084.0,64.6423,64.894,64.3637,64.8131,244084.0
2016-03-08 11:00:00,72.1,72.27,71.83,72.1,294559.0,64.8041,64.9569,64.5614,64.8041,294559.0
2016-03-08 11:30:00,72.09,72.3,71.97,72.13,156717.0,64.7951,64.9839,64.6873,64.8311,156717.0
2016-03-08 12:00:00,72.12,72.2,71.59,71.66,269817.0,64.8221,64.894,64.3457,64.4086,269817.0
2016-03-08 12:30:00,71.66,71.93,71.54,71.58,151946.0,64.4086,64.6513,64.3008,64.3367,151946.0
2016-03-08 13:00:00,71.59,71.82,71.37,71.73,137861.0,64.3457,64.5524,64.148,64.4715,137861.0
2016-03-08 13:30:00,71.72,71.93,71.39,71.45,179539.0,64.4626,64.6513,64.1659,64.2199,179539.0
2016-03-08 14:00:00,71.45,71.47,70.96,71.01,160249.0,64.2199,64.2379,63.7795,63.8244,160249.0
2016-03-08 14:30:00,71.01,71.14,70.68,70.86,184800.0,63.8244,63.9412,63.5278,63.6896,184800.0
2016-03-08 15:00:00,70.86,71.05,70.64,70.84,253320.0,63.6896,63.8604,63.4918,63.6716,253320.0
2016-03-08 15:30:00,70.84,70.85,70.53,70.63,652196.0,63.6716,63.6806,63.393,63.4829,652196.0
2016-03-09 09:30:00,71.06,71.22,69.27,69.69,378875.0,63.8693,64.0132,62.2605,62.638,378875.0
2016-03-09 10:00:00,69.67,69.9,69.28,69.67,247939.0,62.62,62.8267,62.2695,62.62,247939.0
2016-03-09 10:30:00,69.66,70.32,69.56,70.12,242828.0,62.611,63.2042,62.5211,63.0245,242828.0
2016-03-09 11:00:00,70.09,70.46,70.03,70.34,161906.0,62.9975,63.3301,62.9436,63.2222,161906.0
2016-03-09 11:30:00,70.35,70.53,70.05,70.2,119594.0,63.2312,63.393,62.9615,63.0964,119594.0
2016-03-09 12:00:00,70.21,70.43,70.09,70.12,184990.0,63.1054,63.3031,62.9975,63.0245,184990.0
2016-03-09 12:30:00,70.15,70.16,69.63,69.64,106844.0,63.0514,63.0604,62.584,62.593,106844.0
2016-03-09 13:00:00,69.65,70.04,69.61,70.01,74134.0,62.602,62.9526,62.5661,62.9256,74134.0
2016-03-09 13:30:00,70.0,70.67,70.0,70.62,89861.0,62.9166,63.5188,62.9166,63.4739,89861.0
2016-03-09 14:00:00,70.63,70.64,70.21,70.26,100801.0,63.4829,63.4918,63.1054,63.1503,100801.0
2016-03-09 14:30:00,70.27,70.34,70.15,70.18,78461.0,63.1593,63.2222,63.0514,63.0784,78461.0
2016-03-09 15:00:00,70.18,70.29,69.71,69.87,213661.0,63.0784,63.1773,62.6559,62.7998,213661.0
2016-03-09 15:30:00,69.86,70.16,69.82,70.13,527642.0,62.7908,63.0604,62.7548,63.0334,527642.0
2016-03-10 09:30:00,70.46,71.61,70.01,71.46,431001.0,63.3301,64.3637,62.9256,64.2289,431001.0
2016-03-10 10:00:00,71.53,71.89,71.14,71.56,355376.0,64.2918,64.6154,63.9412,64.3187,355376.0
2016-03-10 10:30:00,71.58,71.58,70.59,70.69,404380.0,64.3367,64.3367,63.4469,63.5368,404380.0
2016-03-10 11:00:00,70.67,70.77,69.8,70.01,207469.0,63.5188,63.6087,62.7368,62.9256,207469.0
2016-03-10 11:30:00,69.99,70.38,69.85,69.94,268938.0,62.9076,63.2582,62.7818,62.8627,268938.0
2016-03-10 12:00:00,69.9,70.09,69.57,69.62,86682.0,62.8267,62.9975,62.5301,62.5751,86682.0
2016-03-10 12:30:00,69.63,69.7,69.1,69.53,284210.0,62.584,62.647,62.1077,62.4942,284210.0
2016-03-10 13:00:00,69.52,69.62,69.0,69.56,114782.0,62.4852,62.5751,62.0178,62.5211,114782.0
2016-03-10 13:30:00,69.51,69.74,69.47,69.55,64289.0,62.4762,62.6829,62.4402,62.5121,64289.0
2016-03-10 14:00:00,69.53,69.74,69.31,69.66,103486.0,62.4942,62.6829,62.2964,62.611,103486.0
2016-03-10 14:30:00,69.67,70.21,69.56,69.97,65893.0,62.62,63.1054,62.5211,62.8896,65893.0
2016-03-10 15:00:00,69.95,70.16,69.74,70.08,93988.0,62.8717,63.0604,62.6829,62.9885,93988.0
2016-03-10 15:30:00,70.07,70.15,69.77,69.99,292288.0,62.9795,63.0514,62.7099,62.9076,292288.0
2016-03-11 09:30:00,70.84,71.09,69.79,70.85,301778.0,63.6716,63.8963,62.7279,63.6806,301778.0
2016-03-11 10:00:00,70.86,71.63,70.83,71.57,397117.0,63.6896,64.3817,63.6626,64.3277,397117.0
2016-03-11 10:30:00,71.58,71.82,71.37,71.8,279438.0,64.3367,64.5524,64.148,64.5345,279438.0
2016-03-11 11:00:00,71.78,71.93,71.68,71.7,183172.0,64.5165,64.6513,64.4266,64.4446,183172.0
2016-03-11 11:30:00,71.67,72.23,71.67,72.16,242654.0,64.4176,64.9209,64.4176,64.858,242654.0
2016-03-11 12:00:00,72.16,72.35,72.05,72.26,163307.0,64.858,65.0288,64.7592,64.9479,163307.0
2016-03-11 12:30:00,72.26,72.28,72.06,72.1,122523.0,64.9479,64.9659,64.7681,64.8041,122523.0
2016-03-11 13:00:00,72.1,72.24,72.05,72.24,117301.0,64.8041,64.9299,64.7592,64.9299,117301.0
2016-03-11 13:30:00,72.23,72.5,72.16,72.49,154478.0,64.9209,65.1636,64.858,65.1546,154478.0
2016-03-11 14:00:00,72.5,72.57,72.38,72.49,265184.0,65.1636,65.2265,65.0558,65.1546,265184.0
2016-03-11 14:30:00,72.52,72.74,72.44,72.54,255512.0,65.1816,65.3793,65.1097,65.1996,255512.0
2016-03-11 15:00:00,72.55,72.84,72.45,72.76,281921.0,65.2086,65.4692,65.1187,65.3973,281921.0
2016-03-11 15:30:00,72.76,72.88,72.65,72.83,449018.0,65.3973,65.5052,65.2984,65.4602,449018.0
2016-03-14 09:30:00,72.83,73.78,72.77,72.78,189396.0,65.4602,66.3141,65.4063,65.4153,189396.0
2016-03-14 10:00:00,72.76,73.09,72.49,72.97,169728.0,65.3973,65.6939,65.1546,65.5861,169728.0
2016-03-14 10:30:00,72.97,73.14,72.68,72.73,137079.0,65.5861,65.7389,65.3254,65.3704,137079.0
2016-03-14 11:00:00,72.76,72.85,72.52,72.6,110120.0,65.3973,65.4782,65.1816,65.2535,110120.0
2016-03-14 11:30:00,72.6,72.89,72.45,72.45,73830.0,65.2535,65.5142,65.1187,65.1187,73830.0
2016-03-14 12:00:00,72.45,72.61,72.41,72.45,59914.0,65.1187,65.2625,65.0827,65.1187,59914.0
2016-03-14 12:30:00,72.47,72.92,72.47,72.53,99847.0,65.1367,65.5411,65.1367,65.1906,99847.0
2016-03-14 13:00:00,72.55,72.73,72.37,72.45,64690.0,65.2086,65.3704,65.0468,65.1187,64690.0
2016-03-14 13:30:00,72.45,72.61,72.45,72.55,35871.0,65.1187,65.2625,65.1187,65.2086,35871.0
2016-03-14 14:00:00,72.57,72.8,72.37,72.8,50378.0,65.2265,65.4333,65.0468,65.4333,50378.0
2016-03-14 14:30:00,72.78,72.9,72.69,72.9,98775.0,65.4153,65.5231,65.3344,65.5231,98775.0
2016-03-14 15:00:00,72.91,73.0,72.63,72.81,132587.0,65.5321,65.613,65.2805,65.4423,132587.0
2016-03-14 15:30:00,72.81,72.82,72.41,72.54,413862.0,65.4423,65.4512,65.0827,65.1996,413862.0
2016-03-15 09:30:00,72.24,72.32,71.57,71.92,225661.0,64.9299,65.0018,64.3277,64.6423,225661.0
2016-03-15 10:00:00,71.92,72.47,71.92,72.47,150153.0,64.6423,65.1367,64.6423,65.1367,150153.0
2016-03-15 10:30:00,72.47,72.66,72.31,72.36,73201.0,65.1367,65.3074,64.9929,65.0378,73201.0
2016-03-15 11:00:00,72.37,72.54,72.22,72.29,252739.0,65.0468,65.1996,64.912,64.9749,252739.0
2016-03-15 11:30:00,72.28,72.46,72.21,72.28,112448.0,64.9659,65.1277,64.903,64.9659,112448.0
2016-03-15 12:00:00,72.29,72.41,72.23,72.32,51662.0,64.9749,65.0827,64.9209,65.0018,51662.0
2016-03-15 12:30:00,72.3,72.4,72.23,72.3,59075.0,64.9839,65.0737,64.9209,64.9839,59075.0
2016-03-15 13:00:00,72.3,72.31,72.11,72.28,74726.0,64.9839,64.9929,64.8131,64.9659,74726.0
2016-03-15 13:30:00,72.28,72.44,72.12,72.25,59998.0,64.9659,65.1097,64.8221,64.9389,59998.0
2016-03-15 14:00:00,72.27,72.37,72.14,72.23,88268.0,64.9569,65.0468,64.8401,64.9209,88268.0
2016-03-15 14:30:00,72.23,72.35,72.1,72.23,90303.0,64.9209,65.0288,64.8041,64.9209,90303.0
2016-03-15 15:00:00,72.22,72.49,72.21,72.44,78440.0,64.912,65.1546,64.903,65.1097,78440.0
2016-03-15 15:30:00,72.45,72.61,72.27,72.61,300653.0,65.1187,65.2625,64.9569,65.2625,300653.0
2016-03-16 09:30:00,72.31,73.09,72.08,72.79,194377.0,64.9929,65.6939,64.7861,65.4243,194377.0
2016-03-16 10:00:00,72.8,73.46,72.52,73.38,183589.0,65.4333,66.0265,65.1816,65.9546,183589.0
2016-03-16 10:30:00,73.42,73.73,73.34,73.7,138165.0,65.9905,66.2692,65.9186,66.2422,138165.0
2016-03-16 11:00:00,73.69,74.02,73.65,73.92,101623.0,66.2332,66.5298,66.1973,66.4399,101623.0
2016-03-16 11:30:00,73.95,74.02,73.69,73.71,112768.0,66.4669,66.5298,66.2332,66.2512,112768.0
2016-03-16 12:00:00,73.71,73.76,73.39,73.51,121972.0,66.2512,66.2961,65.9636,66.0714,121972.0
2016-03-16 12:30:00,73.49,73.5,72.92,73.01,72397.0,66.0534,66.0624,65.5411,65.622,72397.0
2016-03-16 13:00:00,73.0,73.16,72.86,72.89,109375.0,65.613,65.7568,65.4872,65.5142,109375.0
2016-03-16 13:30:00,72.89,73.59,72.88,73.43,134530.0,65.5142,66.1433,65.5052,65.9995,134530.0
2016-03-16 14:00:00,73.47,74.26,73.47,74.17,187978.0,66.0355,66.7455,66.0355,66.6646,187978.0
2016-03-16 14:30:00,74.22,74.58,73.91,74.1,193539.0,66.7096,67.0331,66.4309,66.6017,193539.0
2016-03-16 15:00:00,74.1,74.63,74.1,74.54,193142.0,66.6017,67.0781,66.6017,66.9972,193142.0
2016-03-16 15:30:00,74.55,74.67,74.46,74.66,650303.0,67.0062,67.114,66.9253,67.1051,650303.0
2016-03-17 09:30:00,74.29,74.47,73.47,73.84,292175.0,66.7725,66.9343,66.0355,66.368,292175.0
2016-03-17 10:00:00,73.87,74.04,73.58,73.88,192273.0,66.395,66.5478,66.1343,66.404,192273.0
2016-03-17 10:30:00,73.85,74.2,73.83,74.2,146896.0,66.377,66.6916,66.359,66.6916,146896.0
2016-03-17 11:00:00,74.2,74.21,73.62,73.94,154992.0,66.6916,66.7006,66.1703,66.4579,154992.0
2016-03-17 11:30:00,73.94,74.07,73.88,73.97,195156.0,66.4579,66.5748,66.404,66.4849,195156.0
2016-03-17 12:00:00,73.96,74.37,73.89,74.36,136130.0,66.4759,66.8444,66.413,66.8354,136130.0
2016-03-17 12:30:00,74.37,74.55,74.25,74.37,123212.0,66.8444,67.0062,66.7365,66.8444,123212.0
2016-03-17 13:00:00,74.38,74.49,74.22,74.44,108379.0,66.8534,66.9523,66.7096,66.9073,108379.0
2016-03-17 13:30:00,74.44,74.7,74.43,74.55,94847.0,66.9073,67.141,66.8983,67.0062,94847.0
2016-03-17 14:00:00,74.52,74.87,74.49,74.83,81111.0,66.9792,67.2938,66.9523,67.2578,81111.0
2016-03-17 14:30:00,74.82,74.94,74.71,74.71,90536.0,67.2489,67.3567,67.15,67.15,90536.0
2016-03-17 15:00:00,74.71,75.19,74.7,75.14,193537.0,67.15,67.5814,67.141,67.5365,193537.0
2016-03-17 15:30:00,75.14,75.2,74.94,74.99,322801.0,67.5365,67.5904,67.3567,67.4017,322801.0
2016-03-18 09:30:00,75.34,76.16,75.17,75.71,360133.0,67.7162,68.4533,67.5634,68.0488,360133.0
2016-03-18 10:00:00,75.77,76.29,75.75,76.24,233735.0,68.1027,68.5701,68.0848,68.5252,233735.0
2016-03-18 10:30:00,76.25,76.96,76.25,76.7,163001.0,68.5342,69.1723,68.5342,68.9386,163001.0
2016-03-18 11:00:00,76.72,76.95,76.67,76.83,170552.0,68.9566,69.1633,68.9117,69.0555,170552.0
2016-03-18 11:30:00,76.83,77.33,76.75,77.32,180986.0,69.0555,69.5049,68.9836,69.4959,180986.0
2016-03-18 12:00:00,77.31,77.7,77.22,77.62,195597.0,69.4869,69.8374,69.406,69.7655,195597.0
2016-03-18 12:30:00,77.6,77.7,77.18,77.51,128837.0,69.7475,69.8374,69.37,69.6667,128837.0
2016-03-18 13:00:00,77.5,77.61,77.06,77.49,108804.0,69.6577,69.7565,69.2622,69.6487,108804.0
2016-03-18 13:30:00,77.5,77.53,76.57,76.7,199241.0,69.6577,69.6846,68.8218,68.9386,199241.0
2016-03-18 14:00:00,76.69,77.14,76.68,77.03,153814.0,68.9296,69.3341,68.9206,69.2352,153814.0
2016-03-18 14:30:00,77.03,77.37,76.97,77.36,154251.0,69.2352,69.5408,69.1813,69.5318,154251.0
2016-03-18 15:00:00,77.38,77.65,77.35,77.5,212354.0,69.5498,69.7925,69.5228,69.6577,212354.0
2016-03-18 15:30:00,77.51,78.22,77.42,77.6,771879.0,69.6667,70.3048,69.5858,69.7475,771879.0
2016-03-21 09:30:00,77.25,78.1,77.23,77.62,194397.0,69.433,70.197,69.415,69.7655,194397.0
2016-03-21 10:00:00,77.6,77.85,77.42,77.64,191708.0,69.7475,69.9723,69.5858,69.7835,191708.0
2016-03-21 10:30:00,77.63,77.71,77.44,77.55,174461.0,69.7745,69.8464,69.6037,69.7026,174461.0
2016-03-21 11:00:00,77.58,77.73,77.48,77.61,143478.0,69.7296,69.8644,69.6397,69.7565,143478.0
2016-03-21 11:30:00,77.63,77.68,77.46,77.5,127794.0,69.7745,69.8195,69.6217,69.6577,127794.0
2016-03-21 12:00:00,77.5,77.65,77.4,77.65,87073.0,69.6577,69.7925,69.5678,69.7925,87073.0
2016-03-21 12:30:00,77.65,77.7,77.48,77.56,115383.0,69.7925,69.8374,69.6397,69.7116,115383.0
2016-03-21 13:00:00,77.56,77.76,77.43,77.76,96898.0,69.7116,69.8914,69.5948,69.8914,96898.0
2016-03-21 13:30:00,77.73,77.79,77.5,77.67,98462.0,69.8644,69.9183,69.6577,69.8105,98462.0
2016-03-21 14:00:00,77.67,77.99,77.59,77.9,116378.0,69.8105,70.0981,69.7386,70.0172,116378.0
2016-03-21 14:30:00,77.87,78.04,77.82,78.01,110975.0,69.9902,70.143,69.9453,70.1161,110975.0
2016-03-21 15:00:00,78.01,78.11,77.92,78.0,224493.0,70.1161,70.2059,70.0352,70.1071,224493.0
2016-03-21 15:30:00,78.0,78.3,77.88,78.27,664022.0,70.1071,70.3767,69.9992,70.3498,664022.0
2016-03-22 09:30:00,76.22,76.93,75.28,75.6,555643.0,68.5072,69.1453,67.6623,67.9499,555643.0
2016-03-22 10:00:00,75.62,75.8,75.15,75.41,398121.0,67.9679,68.1297,67.5455,67.7792,398121.0
2016-03-22 10:30:00,75.41,75.53,75.03,75.28,303298.0,67.7792,67.887,67.4376,67.6623,303298.0
2016-03-22 11:00:00,75.24,75.48,75.04,75.42,158526.0,67.6264,67.8421,67.4466,67.7881,158526.0
2016-03-22 11:30:00,75.36,75.41,75.07,75.17,115110.0,67.7342,67.7792,67.4736,67.5634,115110.0
2016-03-22 12:00:00,75.18,75.53,75.12,75.5,69020.0,67.5724,67.887,67.5185,67.8601,69020.0
2016-03-22 12:30:00,75.51,75.79,75.43,75.67,139256.0,67.869,68.1207,67.7971,68.0128,139256.0
2016-03-22 13:00:00,75.66,76.03,75.54,76.03,122047.0,68.0039,68.3364,67.896,68.3364,122047.0
2016-03-22 13:30:00,76.03,76.07,75.8,75.81,97558.0,68.3364,68.3724,68.1297,68.1387,97558.0
2016-03-22 14:00:00,75.83,75.94,75.61,75.91,72772.0,68.1567,68.2555,67.9589,68.2286,72772.0
2016-03-22 14:30:00,75.91,76.13,75.87,75.88,128775.0,68.2286,68.4263,68.1926,68.2016,128775.0
2016-03-22 15:00:00,75.86,75.96,75.74,75.87,134055.0,68.1836,68.2735,68.0758,68.1926,134055.0
2016-03-22 15:30:00,75.88,76.0,75.79,75.98,405248.0,68.2016,68.3095,68.1207,68.2915,405248.0
2016-03-23 09:30:00,76.14,76.36,75.07,75.18,246042.0,68.4353,68.633,67.4736,67.5724,246042.0
2016-03-23 10:00:00,75.2,75.45,75.09,75.18,130954.0,67.5904,67.8151,67.4915,67.5724,130954.0
2016-03-23 10:30:00,75.17,75.23,74.17,74.33,212155.0,67.5634,67.6174,66.6646,66.8084,212155.0
2016-03-23 11:00:00,74.31,74.34,74.01,74.07,157308.0,66.7905,66.8174,66.5208,66.5748,157308.0
2016-03-23 11:30:00,74.09,74.12,73.88,74.06,103521.0,66.5927,66.6197,66.404,66.5658,103521.0
2016-03-23 12:00:00,74.04,74.06,73.76,73.81,111264.0,66.5478,66.5658,66.2961,66.3411,111264.0
2016-03-23 12:30:00,73.83,74.15,73.75,73.94,116465.0,66.359,66.6467,66.2871,66.4579,116465.0
2016-03-23 13:00:00,73.95,73.97,73.76,73.9,52483.0,66.4669,66.4849,66.2961,66.422,52483.0
2016-03-23 13:30:00,73.88,73.89,73.68,73.72,51258.0,66.404,66.413,66.2242,66.2602,51258.0
2016-03-23 14:00:00,73.73,73.78,73.63,73.72,109141.0,66.2692,66.3141,66.1793,66.2602,109141.0
2016-03-23 14:30:00,73.72,73.85,73.42,73.68,211891.0,66.2602,66.377,65.9905,66.2242,211891.0
2016-03-23 15:00:00,73.69,73.71,73.3,73.35,129315.0,66.2332,66.2512,65.8827,65.9276,129315.0
2016-03-23 15:30:00,73.38,73.48,73.26,73.29,367184.0,65.9546,66.0445,65.8467,65.8737,367184.0
2016-03-24 09:30:00,73.24,74.16,72.52,73.87,312740.0,65.8287,66.6556,65.1816,66.395,312740.0
2016-03-24 10:00:00,73.87,74.31,73.84,74.17,143046.0,66.395,66.7905,66.368,66.6646,143046.0
2016-03-24 10:30:00,74.2,75.03,74.13,74.78,144936.0,66.6916,67.4376,66.6287,67.2129,144936.0
2016-03-24 11:00:00,74.79,74.95,74.25,74.74,152233.0,67.2219,67.3657,66.7365,67.177,152233.0
2016-03-24 11:30:00,74.73,74.86,74.22,74.86,173565.0,67.168,67.2848,66.7096,67.2848,173565.0
2016-03-24 12:00:00,74.86,74.88,74.21,74.23,83606.0,67.2848,67.3028,66.7006,66.7186,83606.0
2016-03-24 12:30:00,74.23,74.65,74.19,74.48,60370.0,66.7186,67.0961,66.6826,66.9433,60370.0
2016-03-24 13:00:00,74.5,74.64,74.21,74.31,39642.0,66.9612,67.0871,66.7006,66.7905,39642.0
2016-03-24 13:30:00,74.31,74.53,74.27,74.45,45802.0,66.7905,66.9882,66.7545,66.9163,45802.0
2016-03-24 14:00:00,74.47,74.81,74.42,74.81,54959.0,66.9343,67.2399,66.8893,67.2399,54959.0
2016-03-24 14:30:00,74.8,74.84,74.43,74.5,101495.0,67.2309,67.2668,66.8983,66.9612,101495.0
2016-03-24 15:00:00,74.51,74.84,74.47,74.69,112408.0,66.9702,67.2668,66.9343,67.132,112408.0
2016-03-24 15:30:00,74.68,74.68,74.35,74.46,378269.0,67.123,67.123,66.8264,66.9253,378269.0
2016-03-28 09:30:00,74.96,75.14,74.23,74.37,161624.0,67.3747,67.5365,66.7186,66.8444,161624.0
2016-03-28 10:00:00,74.39,74.85,74.39,74.65,120957.0,66.8624,67.2758,66.8624,67.0961,120957.0
2016-03-28 10:30:00,74.65,74.93,74.63,74.79,173870.0,67.0961,67.3477,67.0781,67.2219,173870.0
2016-03-28 11:00:00,74.81,74.89,74.77,74.83,67528.0,67.2399,67.3118,67.2039,67.2578,67528.0
2016-03-28 11:30:00,74.84,74.9,74.75,74.79,63925.0,67.2668,67.3208,67.1859,67.2219,63925.0
2016-03-28 12:00:00,74.79,74.91,74.74,74.84,52990.0,67.2219,67.3298,67.177,67.2668,52990.0
2016-03-28 12:30:00,74.83,75.25,74.81,75.18,36502.0,67.2578,67.6353,67.2399,67.5724,36502.0
2016-03-28 13:00:00,75.18,75.19,74.98,75.11,69158.0,67.5724,67.5814,67.3927,67.5095,69158.0
2016-03-28 13:30:00,75.12,75.4,75.12,75.38,87400.0,67.5185,67.7702,67.5185,67.7522,87400.0
2016-03-28 14:00:00,75.38,75.5,75.34,75.35,133518.0,67.7522,67.8601,67.7162,67.7252,133518.0
2016-03-28 14:30:00,75.35,75.41,75.27,75.33,101077.0,67.7252,67.7792,67.6533,67.7073,101077.0
2016-03-28 15:00:00,75.34,75.57,75.29,75.3,208408.0,67.7162,67.923,67.6713,67.6803,208408.0
2016-03-28 15:30:00,75.3,75.54,75.28,75.43,310420.0,67.6803,67.896,67.6623,67.7971,310420.0
2016-03-29 09:30:00,75.21,75.87,75.21,75.7,166288.0,67.5994,68.1926,67.5994,68.0398,166288.0
2016-03-29 10:00:00,75.72,75.82,75.22,75.42,171013.0,68.0578,68.1477,67.6084,67.7881,171013.0
2016-03-29 10:30:00,75.39,75.41,75.01,75.02,98075.0,67.7612,67.7792,67.4196,67.4286,98075.0
2016-03-29 11:00:00,75.0,75.57,74.77,75.34,132134.0,67.4106,67.923,67.2039,67.7162,132134.0
2016-03-29 11:30:00,75.3,75.84,75.23,75.49,141496.0,67.6803,68.1656,67.6174,67.8511,141496.0
2016-03-29 12:00:00,75.49,75.67,75.12,75.67,76201.0,67.8511,68.0128,67.5185,68.0128,76201.0
2016-03-29 12:30:00,75.7,76.18,75.63,76.14,98632.0,68.0398,68.4712,67.9769,68.4353,98632.0
2016-03-29 13:00:00,76.14,76.17,75.88,75.99,64964.0,68.4353,68.4623,68.2016,68.3005,64964.0
2016-03-29 13:30:00,75.97,76.18,75.86,75.87,74904.0,68.2825,68.4712,68.1836,68.1926,74904.0
2016-03-29 14:00:00,75.87,76.21,75.87,76.07,87767.0,68.1926,68.4982,68.1926,68.3724,87767.0
2016-03-29 14:30:00,76.03,76.16,75.9,76.01,68741.0,68.3364,68.4533,68.2196,68.3184,68741.0
2016-03-29 15:00:00,76.0,76.18,75.97,76.17,108163.0,68.3095,68.4712,68.2825,68.4623,108163.0
2016-03-29 15:30:00,76.16,76.17,75.8,76.04,264746.0,68.4533,68.4623,68.1297,68.3454,264746.0
2016-03-30 09:30:00,77.57,80.4,77.53,79.43,737079.0,69.7206,72.2642,69.6846,71.3924,737079.0
2016-03-30 10:00:00,79.44,80.12,79.0,79.98,360728.0,71.4014,72.0125,71.0059,71.8867,360728.0
2016-03-30 10:30:00,80.01,80.16,79.27,79.33,403704.0,71.9137,72.0485,71.2486,71.3025,403704.0
2016-03-30 11:00:00,79.34,79.66,79.33,79.48,152574.0,71.3115,71.5991,71.3025,71.4373,152574.0
2016-03-30 11:30:00,79.5,79.82,79.3,79.38,175434.0,71.4553,71.7429,71.2755,71.3474,175434.0
2016-03-30 12:00:00,79.36,79.43,78.68,78.89,140114.0,71.3295,71.3924,70.7183,70.907,140114.0
2016-03-30 12:30:00,78.9,79.07,78.56,79.07,84889.0,70.916,71.0688,70.6104,71.0688,84889.0
2016-03-30 13:00:00,79.07,79.36,78.85,79.27,84881.0,71.0688,71.3295,70.8711,71.2486,84881.0
2016-03-30 13:30:00,79.26,79.38,78.92,79.33,115553.0,71.2396,71.3474,70.934,71.3025,115553.0
2016-03-30 14:00:00,79.34,79.77,79.33,79.77,139392.0,71.3115,71.698,71.3025,71.698,139392.0
2016-03-30 14:30:00,79.77,80.01,79.6,79.96,283067.0,71.698,71.9137,71.5452,71.8687,283067.0
2016-03-30 15:00:00,79.96,80.67,79.96,80.58,307352.0,71.8687,72.5069,71.8687,72.426,307352.0
2016-03-30 15:30:00,80.59,80.62,79.94,80.36,816529.0,72.435,72.462,71.8508,72.2283,816529.0
2016-03-31 09:30:00,80.7,82.29,80.63,81.98,493103.0,72.5339,73.963,72.4709,73.6843,493103.0
2016-03-31 10:00:00,82.0,82.74,81.89,82.35,451471.0,73.7023,74.3674,73.6034,74.0169,451471.0
2016-03-31 10:30:00,82.38,82.4,81.65,81.66,522189.0,74.0439,74.0618,73.3877,73.3967,522189.0
2016-03-31 11:00:00,81.69,82.29,81.66,82.29,290363.0,73.4237,73.963,73.3967,73.963,290363.0
2016-03-31 11:30:00,82.28,82.66,82.17,82.64,177487.0,73.954,74.2955,73.8551,74.2775,177487.0
2016-03-31 12:00:00,82.64,82.67,82.34,82.64,110434.0,74.2775,74.3045,74.0079,74.2775,110434.0
2016-03-31 12:30:00,82.64,82.78,82.48,82.51,156351.0,74.2775,74.4034,74.1337,74.1607,156351.0
2016-03-31 13:00:00,82.5,82.53,82.26,82.38,136187.0,74.1517,74.1787,73.936,74.0439,136187.0
2016-03-31 13:30:00,82.37,82.38,81.97,82.04,164784.0,74.0349,74.0439,73.6753,73.7383,164784.0
2016-03-31 14:00:00,82.03,82.22,81.87,81.95,143540.0,73.7293,73.9,73.5855,73.6574,143540.0
2016-03-31 14:30:00,81.96,82.19,81.87,81.98,122456.0,73.6664,73.8731,73.5855,73.6843,122456.0
2016-03-31 15:00:00,81.98,82.32,81.92,82.32,189304.0,73.6843,73.9899,73.6304,73.9899,189304.0
2016-03-31 15:30:00,82.33,82.61,82.09,82.15,919975.0,73.9989,74.2506,73.7832,73.8371,919975.0
2016-04-01 09:30:00,81.75,81.93,80.42,80.57,355303.0,73.4776,73.6394,72.2822,72.417,355303.0
2016-04-01 10:00:00,80.59,81.36,80.48,81.12,288030.0,72.435,73.1271,72.3361,72.9114,288030.0
2016-04-01 10:30:00,81.13,81.66,81.1,81.31,228047.0,72.9203,73.3967,72.8934,73.0821,228047.0
2016-04-01 11:00:00,81.29,81.67,81.27,81.36,349478.0,73.0642,73.4057,73.0462,73.1271,349478.0
2016-04-01 11:30:00,81.37,81.6,81.09,81.41,213838.0,73.1361,73.3428,72.8844,73.172,213838.0
2016-04-01 12:00:00,81.44,81.87,81.37,81.81,224434.0,73.199,73.5855,73.1361,73.5315,224434.0
2016-04-01 12:30:00,81.81,81.83,81.41,81.57,94074.0,73.5315,73.5495,73.172,73.3158,94074.0
2016-04-01 13:00:00,81.55,81.67,81.3,81.54,192795.0,73.2978,73.4057,73.0731,73.2889,192795.0
2016-04-01 13:30:00,81.54,81.54,81.25,81.36,171961.0,73.2889,73.2889,73.0282,73.1271,171961.0
2016-04-01 14:00:00,81.36,81.58,81.26,81.27,141133.0,73.1271,73.3248,73.0372,73.0462,141133.0
2016-04-01 14:30:00,81.3,81.8,81.25,81.52,117183.0,73.0731,73.5225,73.0282,73.2709,117183.0
2016-04-01 15:00:00,81.54,81.8,81.53,81.74,146422.0,73.2889,73.5225,73.2799,73.4686,146422.0
2016-04-01 15:30:00,81.75,82.2,81.74,81.88,474036.0,73.4776,73.8821,73.4686,73.5945,474036.0
2016-04-04 09:30:00,82.09,82.38,81.71,82.38,191400.0,73.7832,74.0439,73.4417,74.0439,191400.0
2016-04-04 10:00:00,82.3,82.88,82.17,82.62,183231.0,73.9719,74.4933,73.8551,74.2596,183231.0
2016-04-04 10:30:00,82.7,82.79,82.28,82.46,146930.0,74.3315,74.4124,73.954,74.1158,146930.0
2016-04-04 11:00:00,82.43,83.12,82.39,83.11,112020.0,74.0888,74.709,74.0528,74.7,112020.0
2016-04-04 11:30:00,83.12,83.62,83.11,83.57,132424.0,74.709,75.1584,74.7,75.1134,132424.0
2016-04-04 12:00:00,83.58,83.61,83.18,83.22,126137.0,75.1224,75.1494,74.7629,74.7989,126137.0
2016-04-04 12:30:00,83.23,83.35,83.08,83.17,42726.0,74.8078,74.9157,74.673,74.7539,42726.0
2016-04-04 13:00:00,83.19,83.27,83.1,83.2,55286.0,74.7719,74.8438,74.691,74.7809,55286.0
2016-04-04 13:30:00,83.18,83.18,82.65,82.73,64161.0,74.7629,74.7629,74.2865,74.3584,64161.0
2016-04-04 14:00:00,82.72,82.9,82.68,82.78,126980.0,74.3494,74.5112,74.3135,74.4034,126980.0
2016-04-04 14:30:00,82.77,82.82,82.43,82.43,91776.0,74.3944,74.4393,74.0888,74.0888,91776.0
2016-04-04 15:00:00,82.42,82.57,82.23,82.27,113295.0,74.0798,74.2146,73.909,73.945,113295.0
2016-04-04 15:30:00,82.25,82.51,82.24,82.5,293042.0,73.927,74.1607,73.918,74.1517,293042.0
2016-04-05 09:30:00,81.47,81.88,80.71,80.95,252519.0,73.2259,73.5945,72.5428,72.7586,252519.0
2016-04-05 10:00:00,80.95,81.02,80.53,80.77,153681.0,72.7586,72.8215,72.3811,72.5968,153681.0
2016-04-05 10:30:00,80.8,80.8,80.51,80.67,87028.0,72.6237,72.6237,72.3631,72.5069,87028.0
2016-04-05 11:00:00,80.66,80.94,80.62,80.76,116389.0,72.4979,72.7496,72.462,72.5878,116389.0
2016-04-05 11:30:00,80.75,80.8,80.39,80.46,101139.0,72.5788,72.6237,72.2552,72.3181,101139.0
2016-04-05 12:00:00,80.47,80.64,80.1,80.37,66750.0,72.3271,72.4799,71.9946,72.2372,66750.0
2016-04-05 12:30:00,80.37,80.41,80.16,80.31,62466.0,72.2372,72.2732,72.0485,72.1833,62466.0
2016-04-05 13:00:00,80.33,80.53,80.25,80.49,61088.0,72.2013,72.3811,72.1294,72.3451,61088.0
2016-04-05 13:30:00,80.5,80.64,80.42,80.56,80262.0,72.3541,72.4799,72.2822,72.408,80262.0
2016-04-05 14:00:00,80.54,80.55,80.35,80.53,64070.0,72.39,72.399,72.2193,72.3811,64070.0
2016-04-05 14:30:00,80.51,80.67,80.43,80.55,113893.0,72.3631,72.5069,72.2912,72.399,113893.0
2016-04-05 15:00:00,80.55,80.58,80.36,80.48,94359.0,72.399,72.426,72.2283,72.3361,94359.0
2016-04-05 15:30:00,80.48,80.52,80.22,80.35,263360.0,72.3361,72.3721,72.1024,72.2193,263360.0
2016-04-06 09:30:00,80.7,80.79,80.07,80.23,127388.0,72.5339,72.6147,71.9676,72.1114,127388.0
2016-04-06 10:00:00,80.22,80.89,80.18,80.28,67879.0,72.1024,72.7046,72.0665,72.1564,67879.0
2016-04-06 10:30:00,80.29,80.36,80.07,80.12,108335.0,72.1653,72.2283,71.9676,72.0125,108335.0
2016-04-06 11:00:00,80.09,80.41,80.08,80.35,144921.0,71.9856,72.2732,71.9766,72.2193,144921.0
2016-04-06 11:30:00,80.36,80.65,80.18,80.19,68059.0,72.2283,72.4889,72.0665,72.0755,68059.0
2016-04-06 12:00:00,80.21,80.34,80.18,80.28,110628.0,72.0934,72.2103,72.0665,72.1564,110628.0
2016-04-06 12:30:00,80.27,80.3,80.17,80.19,78430.0,72.1474,72.1743,72.0575,72.0755,78430.0
2016-04-06 13:00:00,80.21,80.41,80.2,80.34,99732.0,72.0934,72.2732,72.0845,72.2103,99732.0
2016-04-06 13:30:00,80.34,81.19,80.31,81.03,171092.0,72.2103,72.9743,72.1833,72.8305,171092.0
2016-04-06 14:00:00,81.05,81.13,80.8,80.98,68739.0,72.8484,72.9203,72.6237,72.7855,68739.0
2016-04-06 14:30:00,80.95,81.3,80.81,81.26,54026.0,72.7586,73.0731,72.6327,73.0372,54026.0
2016-04-06 15:00:00,81.27,81.68,81.22,81.62,85585.0,73.0462,73.4147,73.0012,73.3608,85585.0
2016-04-06 15:30:00,81.6,81.74,81.43,81.55,276267.0,73.3428,73.4686,73.19,73.2978,276267.0
2016-04-07 09:30:00,81.33,81.95,80.62,81.2,254618.0,73.1001,73.6574,72.462,72.9833,254618.0
2016-04-07 10:00:00,81.17,81.17,80.02,80.45,135119.0,72.9563,72.9563,71.9227,72.3092,135119.0
2016-04-07 10:30:00,80.5,81.14,80.4,80.8,171854.0,72.3541,72.9293,72.2642,72.6237,171854.0
2016-04-07 11:00:00,80.78,81.16,80.62,81.13,103361.0,72.6058,72.9473,72.462,72.9203,103361.0
2016-04-07 11:30:00,81.14,81.5,81.14,81.31,44700.0,72.9293,73.2529,72.9293,73.0821,44700.0
2016-04-07 12:00:00,81.26,81.27,80.89,81.0,34758.0,73.0372,73.0462,72.7046,72.8035,34758.0
2016-04-07 12:30:00,81.04,81.08,80.87,81.03,35980.0,72.8395,72.8754,72.6867,72.8305,35980.0
2016-04-07 13:00:00,80.98,81.17,80.86,81.0,25890.0,72.7855,72.9563,72.6777,72.8035,25890.0
2016-04-07 13:30:00,81.01,81.06,80.46,80.66,43261.0,72.8125,72.8574,72.3181,72.4979,43261.0
2016-04-07 14:00:00,80.66,80.66,80.1,80.3,64676.0,72.4979,72.4979,71.9946,72.1743,64676.0
2016-04-07 14:30:00,80.29,80.33,80.0,80.09,140970.0,72.1653,72.2013,71.9047,71.9856,140970.0
2016-04-07 15:00:00,80.06,80.25,80.0,80.1,109848.0,71.9586,72.1294,71.9047,71.9946,109848.0
2016-04-07 15:30:00,80.1,80.39,80.05,80.29,295586.0,71.9946,72.2552,71.9496,72.1653,295586.0
2016-04-08 09:30:00,80.98,81.12,80.4,81.07,104553.0,72.7855,72.9114,72.2642,72.8664,104553.0
2016-04-08 10:00:00,81.09,81.67,80.98,81.29,72946.0,72.8844,73.4057,72.7855,73.0642,72946.0
2016-04-08 10:30:00,81.36,81.68,81.29,81.64,88208.0,73.1271,73.4147,73.0642,73.3787,88208.0
2016-04-08 11:00:00,81.65,81.77,80.93,81.22,197765.0,73.3877,73.4956,72.7406,73.0012,197765.0
2016-04-08 11:30:00,81.21,81.21,80.64,81.0,92478.0,72.9922,72.9922,72.4799,72.8035,92478.0
2016-04-08 12:00:00,80.97,81.05,80.46,80.46,90429.0,72.7765,72.8484,72.3181,72.3181,90429.0
2016-04-08 12:30:00,80.47,80.93,80.36,80.72,47895.0,72.3271,72.7406,72.2283,72.5518,47895.0
2016-04-08 13:00:00,80.7,80.83,80.56,80.6,28538.0,72.5339,72.6507,72.408,72.444,28538.0
2016-04-08 13:30:00,80.61,80.99,80.59,80.92,32828.0,72.453,72.7945,72.435,72.7316,32828.0
2016-04-08 14:00:00,80.94,81.14,80.73,80.92,40639.0,72.7496,72.9293,72.5608,72.7316,40639.0
2016-04-08 14:30:00,80.91,80.91,80.49,80.56,40941.0,72.7226,72.7226,72.3451,72.408,40941.0
2016-04-08 15:00:00,80.56,80.68,80.36,80.48,49112.0,72.408,72.5159,72.2283,72.3361,49112.0
2016-04-08 15:30:00,80.47,80.61,80.33,80.6,181679.0,72.3271,72.453,72.2013,72.444,181679.0
2016-04-11 09:30:00,81.0,81.65,80.61,81.34,214116.0,72.8035,73.3877,72.453,73.1091,214116.0
2016-04-11 10:00:00,81.41,81.49,81.03,81.07,141461.0,73.172,73.2439,72.8305,72.8664,141461.0
2016-04-11 10:30:00,81.06,81.08,80.14,80.15,104467.0,72.8574,72.8754,72.0305,72.0395,104467.0
2016-04-11 11:00:00,80.17,80.29,79.93,80.12,109101.0,72.0575,72.1653,71.8418,72.0125,109101.0
2016-04-11 11:30:00,80.14,80.14,79.32,79.39,300156.0,72.0305,72.0305,71.2935,71.3564,300156.0
2016-04-11 12:00:00,79.42,79.59,79.42,79.51,134399.0,71.3834,71.5362,71.3834,71.4643,134399.0
2016-04-11 12:30:00,79.52,79.64,79.36,79.61,128756.0,71.4733,71.5811,71.3295,71.5542,128756.0
2016-04-11 13:00:00,79.61,79.87,79.44,79.44,138422.0,71.5542,71.7878,71.4014,71.4014,138422.0
2016-04-11 13:30:00,79.44,79.75,79.41,79.73,82325.0,71.4014,71.68,71.3744,71.662,82325.0
2016-04-11 14:00:00,79.75,80.1,79.68,80.01,91667.0,71.68,71.9946,71.6171,71.9137,91667.0
2016-04-11 14:30:00,80.01,80.18,79.9,79.99,67716.0,71.9137,72.0665,71.8148,71.8957,67716.0
2016-04-11 15:00:00,79.98,80.06,79.65,79.68,134048.0,71.8867,71.9586,71.5901,71.6171,134048.0
2016-04-11 15:30:00,79.7,79.82,79.52,79.55,275708.0,71.635,71.7429,71.4733,71.5002,275708.0
2016-04-12 09:30:00,80.0,80.15,79.52,80.05,251644.0,71.9047,72.0395,71.4733,71.9496,251644.0
2016-04-12 10:00:00,80.06,80.33,79.76,80.22,212542.0,71.9586,72.2013,71.689,72.1024,212542.0
2016-04-12 10:30:00,80.21,80.6,80.1,80.54,158511.0,72.0934,72.444,71.9946,72.39,158511.0
2016-04-12 11:00:00,80.51,80.94,80.32,80.67,156215.0,72.3631,72.7496,72.1923,72.5069,156215.0
2016-04-12 11:30:00,80.67,80.76,80.52,80.67,130427.0,72.5069,72.5878,72.3721,72.5069,130427.0
2016-04-12 12:00:00,80.67,80.97,80.65,80.93,38357.0,72.5069,72.7765,72.4889,72.7406,38357.0
2016-04-12 12:30:00,80.9,81.29,80.89,81.13,59184.0,72.7136,73.0642,72.7046,72.9203,59184.0
2016-04-12 13:00:00,81.14,81.15,80.77,80.81,51819.0,72.9293,72.9383,72.5968,72.6327,51819.0
2016-04-12 13:30:00,80.79,80.92,80.63,80.78,30436.0,72.6147,72.7316,72.4709,72.6058,30436.0
2016-04-12 14:00:00,80.78,80.96,80.53,80.55,41546.0,72.6058,72.7675,72.3811,72.399,41546.0
2016-04-12 14:30:00,80.52,80.65,80.44,80.51,38622.0,72.3721,72.4889,72.3002,72.3631,38622.0
2016-04-12 15:00:00,80.51,80.72,80.48,80.55,58318.0,72.3631,72.5518,72.3361,72.399,58318.0
2016-04-12 15:30:00,80.55,80.76,80.44,80.69,262420.0,72.399,72.5878,72.3002,72.5249,262420.0
2016-04-13 09:30:00,81.37,82.19,81.19,82.09,123631.0,73.1361,73.8731,72.9743,73.7832,123631.0
2016-04-13 10:00:00,81.99,82.62,81.92,82.36,203779.0,73.6933,74.2596,73.6304,74.0259,203779.0
2016-04-13 10:30:00,82.38,82.44,81.85,81.91,139847.0,74.0439,74.0978,73.5675,73.6214,139847.0
2016-04-13 11:00:00,81.9,82.2,81.82,82.2,123421.0,73.6124,73.8821,73.5405,73.8821,123421.0
2016-04-13 11:30:00,82.21,82.77,82.18,82.6,102253.0,73.8911,74.3944,73.8641,74.2416,102253.0
2016-04-13 12:00:00,82.58,82.82,82.53,82.73,97908.0,74.2236,74.4393,74.1787,74.3584,97908.0
2016-04-13 12:30:00,82.72,82.72,82.47,82.49,55632.0,74.3494,74.3494,74.1247,74.1427,55632.0
2016-04-13 13:00:00,82.48,82.64,82.46,82.52,74931.0,74.1337,74.2775,74.1158,74.1697,74931.0
2016-04-13 13:30:00,82.54,83.16,82.5,83.13,127777.0,74.1877,74.7449,74.1517,74.718,127777.0
2016-04-13 14:00:00,83.14,83.49,82.9,83.29,150334.0,74.7269,75.0415,74.5112,74.8618,150334.0
2016-04-13 14:30:00,83.28,83.64,83.25,83.58,163171.0,74.8528,75.1764,74.8258,75.1224,163171.0
2016-04-13 15:00:00,83.57,84.3,83.54,84.29,272814.0,75.1134,75.7696,75.0865,75.7606,272814.0
2016-04-13 15:30:00,84.27,84.56,84.23,84.42,939988.0,75.7426,76.0033,75.7067,75.8774,939988.0
2016-04-14 09:30:00,84.24,84.43,82.2,82.31,342282.0,75.7156,75.8864,73.8821,73.9809,342282.0
2016-04-14 10:00:00,82.31,82.97,82.2,82.64,148706.0,73.9809,74.5742,73.8821,74.2775,148706.0
2016-04-14 10:30:00,82.7,82.89,82.57,82.73,150066.0,74.3315,74.5022,74.2146,74.3584,150066.0
2016-04-14 11:00:00,82.71,82.86,82.57,82.76,113102.0,74.3405,74.4753,74.2146,74.3854,113102.0
2016-04-14 11:30:00,82.77,83.43,82.77,83.29,81183.0,74.3944,74.9876,74.3944,74.8618,81183.0
2016-04-14 12:00:00,83.28,83.58,83.27,83.41,75889.0,74.8528,75.1224,74.8438,74.9696,75889.0
2016-04-14 12:30:00,83.42,83.55,83.27,83.34,64871.0,74.9786,75.0955,74.8438,74.9067,64871.0
2016-04-14 13:00:00,83.33,83.48,83.14,83.18,71970.0,74.8977,75.0325,74.7269,74.7629,71970.0
2016-04-14 13:30:00,83.17,83.26,83.06,83.14,77905.0,74.7539,74.8348,74.655,74.7269,77905.0
2016-04-14 14:00:00,83.16,83.48,83.09,83.33,88704.0,74.7449,75.0325,74.682,74.8977,88704.0
2016-04-14 14:30:00,83.33,83.34,82.99,83.06,116059.0,74.8977,74.9067,74.5921,74.655,116059.0
2016-04-14 15:00:00,83.06,83.13,82.88,82.95,125030.0,74.655,74.718,74.4933,74.5562,125030.0
2016-04-14 15:30:00,82.96,83.07,82.83,82.9,337920.0,74.5652,74.664,74.4483,74.5112,337920.0
2016-04-15 09:30:00,82.66,83.19,81.71,81.82,286843.0,74.2955,74.7719,73.4417,73.5405,286843.0
2016-04-15 10:00:00,81.83,81.95,81.46,81.57,160499.0,73.5495,73.6574,73.217,73.3158,160499.0
2016-04-15 10:30:00,81.54,81.93,81.54,81.85,85594.0,73.2889,73.6394,73.2889,73.5675,85594.0
2016-04-15 11:00:00,81.85,82.03,81.63,81.87,108748.0,73.5675,73.7293,73.3697,73.5855,108748.0
2016-04-15 11:30:00,81.86,81.95,81.55,81.57,104642.0,73.5765,73.6574,73.2978,73.3158,104642.0
2016-04-15 12:00:00,81.57,81.62,81.21,81.21,103824.0,73.3158,73.3608,72.9922,72.9922,103824.0
2016-04-15 12:30:00,81.22,81.23,80.86,80.86,92495.0,73.0012,73.0102,72.6777,72.6777,92495.0
2016-04-15 13:00:00,80.85,81.27,80.78,81.27,99818.0,72.6687,73.0462,72.6058,73.0462,99818.0
2016-04-15 13:30:00,81.27,81.62,81.27,81.39,80016.0,73.0462,73.3608,73.0462,73.154,80016.0
2016-04-15 14:00:00,81.38,81.49,81.29,81.43,88083.0,73.145,73.2439,73.0642,73.19,88083.0
2016-04-15 14:30:00,81.42,81.44,81.13,81.22,114272.0,73.181,73.199,72.9203,73.0012,114272.0
2016-04-15 15:00:00,81.22,81.27,81.14,81.2,123984.0,73.0012,73.0462,72.9293,72.9833,123984.0
2016-04-15 15:30:00,81.2,81.35,81.01,81.05,353826.0,72.9833,73.1181,72.8125,72.8484,353826.0
2016-04-18 09:30:00,81.36,81.36,80.2,80.41,212034.0,73.1271,73.1271,72.0845,72.2732,212034.0
2016-04-18 10:00:00,80.38,80.51,79.71,79.8,425993.0,72.2462,72.3631,71.644,71.7249,425993.0
2016-04-18 10:30:00,79.8,79.96,79.43,79.43,398369.0,71.7249,71.8687,71.3924,71.3924,398369.0
2016-04-18 11:00:00,79.44,79.5,78.77,78.79,285699.0,71.4014,71.4553,70.7992,70.8171,285699.0
2016-04-18 11:30:00,78.79,79.01,78.54,78.67,228860.0,70.8171,71.0149,70.5924,70.7093,228860.0
2016-04-18 12:00:00,78.69,79.0,78.56,78.83,190141.0,70.7273,71.0059,70.6104,70.8531,190141.0
2016-04-18 12:30:00,78.83,79.05,78.69,78.9,204935.0,70.8531,71.0508,70.7273,70.916,204935.0
2016-04-18 13:00:00,78.9,79.33,78.84,79.25,138448.0,70.916,71.3025,70.8621,71.2306,138448.0
2016-04-18 13:30:00,79.26,79.49,79.21,79.34,126945.0,71.2396,71.4463,71.1946,71.3115,126945.0
2016-04-18 14:00:00,79.35,79.58,79.3,79.49,145672.0,71.3205,71.5272,71.2755,71.4463,145672.0
2016-04-18 14:30:00,79.5,79.71,79.46,79.48,129649.0,71.4553,71.644,71.4193,71.4373,129649.0
2016-04-18 15:00:00,79.48,79.5,79.15,79.26,164645.0,71.4373,71.4553,71.1407,71.2396,164645.0
2016-04-18 15:30:00,79.26,79.52,79.2,79.39,438651.0,71.2396,71.4733,71.1856,71.3564,438651.0
2016-04-19 09:30:00,79.7,79.86,79.26,79.53,205281.0,71.635,71.7789,71.2396,71.4822,205281.0
2016-04-19 10:00:00,79.56,80.17,79.43,79.85,258205.0,71.5092,72.0575,71.3924,71.7699,258205.0
2016-04-19 10:30:00,79.87,80.03,79.63,79.8,110449.0,71.7878,71.9317,71.5721,71.7249,110449.0
2016-04-19 11:00:00,79.82,79.83,79.23,79.35,57105.0,71.7429,71.7519,71.2126,71.3205,57105.0
2016-04-19 11:30:00,79.35,79.5,79.1,79.15,73088.0,71.3205,71.4553,71.0958,71.1407,73088.0
2016-04-19 12:00:00,79.14,79.25,78.96,79.09,80087.0,71.1317,71.2306,70.9699,71.0868,80087.0
2016-04-19 12:30:00,79.1,79.16,78.83,78.9,76647.0,71.0958,71.1497,70.8531,70.916,76647.0
2016-04-19 13:00:00,78.92,79.4,78.9,79.34,43518.0,70.934,71.3654,70.916,71.3115,43518.0
2016-04-19 13:30:00,79.35,79.5,79.31,79.39,66975.0,71.3205,71.4553,71.2845,71.3564,66975.0
2016-04-19 14:00:00,79.39,79.58,79.32,79.44,111804.0,71.3564,71.5272,71.2935,71.4014,111804.0
2016-04-19 14:30:00,79.44,79.57,79.36,79.37,61214.0,71.4014,71.5182,71.3295,71.3384,61214.0
2016-04-19 15:00:00,79.36,79.46,79.3,79.41,55510.0,71.3295,71.4193,71.2755,71.3744,55510.0
2016-04-19 15:30:00,79.41,79.43,79.1,79.19,259313.0,71.3744,71.3924,71.0958,71.1767,259313.0
2016-04-20 09:30:00,79.2,79.67,79.08,79.15,160103.0,71.1856,71.6081,71.0778,71.1407,160103.0
2016-04-20 10:00:00,79.18,79.18,78.54,78.64,147265.0,71.1677,71.1677,70.5924,70.6823,147265.0
2016-04-20 10:30:00,78.64,78.7,78.24,78.63,86430.0,70.6823,70.7362,70.3228,70.6733,86430.0
2016-04-20 11:00:00,78.64,79.17,78.51,78.97,65307.0,70.6823,71.1587,70.5655,70.9789,65307.0
2016-04-20 11:30:00,78.99,79.16,78.9,79.09,54561.0,70.9969,71.1497,70.916,71.0868,54561.0
2016-04-20 12:00:00,79.1,79.23,79.0,79.1,57684.0,71.0958,71.2126,71.0059,71.0958,57684.0
2016-04-20 12:30:00,79.1,79.26,78.92,79.26,58209.0,71.0958,71.2396,70.934,71.2396,58209.0
2016-04-20 13:00:00,79.27,79.3,79.05,79.25,59857.0,71.2486,71.2755,71.0508,71.2306,59857.0
2016-04-20 13:30:00,79.22,79.52,79.22,79.47,50779.0,71.2036,71.4733,71.2036,71.4283,50779.0
2016-04-20 14:00:00,79.49,79.55,79.32,79.32,116844.0,71.4463,71.5002,71.2935,71.2935,116844.0
2016-04-20 14:30:00,79.33,79.52,79.32,79.36,138840.0,71.3025,71.4733,71.2935,71.3295,138840.0
2016-04-20 15:00:00,79.35,79.51,79.34,79.44,116435.0,71.3205,71.4643,71.3115,71.4014,116435.0
2016-04-20 15:30:00,79.45,79.46,79.15,79.18,311566.0,71.4103,71.4193,71.1407,71.1677,311566.0
2016-04-21 09:30:00,78.98,78.98,77.66,77.81,169888.0,70.9879,70.9879,69.8015,69.9363,169888.0
2016-04-21 10:00:00,77.78,77.89,77.29,77.65,361457.0,69.9093,70.0082,69.4689,69.7925,361457.0
2016-04-21 10:30:00,77.65,77.74,77.16,77.22,256079.0,69.7925,69.8734,69.3521,69.406,256079.0
2016-04-21 11:00:00,77.23,77.46,76.93,77.01,325751.0,69.415,69.6217,69.1453,69.2173,325751.0
2016-04-21 11:30:00,77.0,77.13,76.57,76.74,193073.0,69.2083,69.3251,68.8218,68.9746,193073.0
2016-04-21 12:00:00,76.74,77.25,76.72,77.01,122476.0,68.9746,69.433,68.9566,69.2173,122476.0
2016-04-21 12:30:00,77.03,77.16,76.92,76.95,140040.0,69.2352,69.3521,69.1364,69.1633,140040.0
2016-04-21 13:00:00,76.95,77.14,76.77,76.99,78671.0,69.1633,69.3341,69.0015,69.1993,78671.0
2016-04-21 13:30:00,76.98,77.15,76.8,76.87,100586.0,69.1903,69.3431,69.0285,69.0914,100586.0
2016-04-21 14:00:00,76.86,77.04,76.81,76.85,147399.0,69.0824,69.2442,69.0375,69.0734,147399.0
2016-04-21 14:30:00,76.87,76.94,76.68,76.94,94077.0,69.0914,69.1543,68.9206,69.1543,94077.0
2016-04-21 15:00:00,76.94,77.02,76.79,76.83,143323.0,69.1543,69.2262,69.0195,69.0555,143323.0
2016-04-21 15:30:00,76.81,76.9,76.73,76.77,376964.0,69.0375,69.1184,68.9656,69.0015,376964.0
2016-04-22 09:30:00,76.52,76.57,75.69,75.84,310897.0,68.7768,68.8218,68.0308,68.1656,310897.0
2016-04-22 10:00:00,75.82,75.89,74.81,74.93,350013.0,68.1477,68.2106,67.2399,67.3477,350013.0
2016-04-22 10:30:00,74.89,75.17,73.96,74.07,389664.0,67.3118,67.5634,66.4759,66.5748,389664.0
2016-04-22 11:00:00,74.1,74.39,73.96,74.03,380292.0,66.6017,66.8624,66.4759,66.5388,380292.0
2016-04-22 11:30:00,74.03,74.22,73.38,73.51,279450.0,66.5388,66.7096,65.9546,66.0714,279450.0
2016-04-22 12:00:00,73.51,73.87,73.42,73.61,277148.0,66.0714,66.395,65.9905,66.1613,277148.0
2016-04-22 12:30:00,73.6,74.12,73.49,74.03,156790.0,66.1523,66.6197,66.0534,66.5388,156790.0
2016-04-22 13:00:00,74.03,74.22,73.75,73.8,252151.0,66.5388,66.7096,66.2871,66.3321,252151.0
2016-04-22 13:30:00,73.8,74.02,73.75,73.9,216077.0,66.3321,66.5298,66.2871,66.422,216077.0
2016-04-22 14:00:00,73.92,74.14,73.74,73.91,300468.0,66.4399,66.6377,66.2781,66.4309,300468.0
2016-04-22 14:30:00,73.91,74.1,73.88,73.98,239492.0,66.4309,66.6017,66.404,66.4939,239492.0
2016-04-22 15:00:00,73.98,74.02,73.7,73.79,417802.0,66.4939,66.5298,66.2422,66.3231,417802.0
2016-04-22 15:30:00,73.8,73.87,73.68,73.8,850612.0,66.3321,66.395,66.2242,66.3321,850612.0
2016-04-25 09:30:00,74.0,74.58,73.82,74.02,446904.0,66.5118,67.0331,66.3501,66.5298,446904.0
2016-04-25 10:00:00,74.04,74.89,73.83,74.65,309261.0,66.5478,67.3118,66.359,67.0961,309261.0
2016-04-25 10:30:00,74.67,75.14,74.64,75.12,211298.0,67.114,67.5365,67.0871,67.5185,211298.0
2016-04-25 11:00:00,75.13,75.19,74.57,74.86,132611.0,67.5275,67.5814,67.0242,67.2848,132611.0
2016-04-25 11:30:00,74.85,74.85,74.54,74.65,84639.0,67.2758,67.2758,66.9972,67.0961,84639.0
2016-04-25 12:00:00,74.63,75.0,74.58,74.94,90226.0,67.0781,67.4106,67.0331,67.3567,90226.0
2016-04-25 12:30:00,74.95,75.2,74.62,75.2,188979.0,67.3657,67.5904,67.0691,67.5904,188979.0
2016-04-25 13:00:00,75.2,75.45,75.19,75.26,116069.0,67.5904,67.8151,67.5814,67.6443,116069.0
2016-04-25 13:30:00,75.26,75.26,75.1,75.15,93211.0,67.6443,67.6443,67.5005,67.5455,93211.0
2016-04-25 14:00:00,75.14,75.22,74.97,75.12,111837.0,67.5365,67.6084,67.3837,67.5185,111837.0
2016-04-25 14:30:00,75.11,75.2,75.03,75.2,120194.0,67.5095,67.5904,67.4376,67.5904,120194.0
2016-04-25 15:00:00,75.2,75.21,74.97,75.06,156624.0,67.5904,67.5994,67.3837,67.4646,156624.0
2016-04-25 15:30:00,75.05,75.08,74.88,75.0,449400.0,67.4556,67.4826,67.3028,67.4106,449400.0
2016-04-26 09:30:00,75.16,75.97,74.5,75.97,191108.0,67.5545,68.2825,66.9612,68.2825,191108.0
2016-04-26 10:00:00,75.93,76.1,75.46,75.64,283867.0,68.2465,68.3993,67.8241,67.9859,283867.0
2016-04-26 10:30:00,75.63,75.69,74.84,74.84,229389.0,67.9769,68.0308,67.2668,67.2668,229389.0
2016-04-26 11:00:00,74.86,75.54,74.75,75.28,93833.0,67.2848,67.896,67.1859,67.6623,93833.0
2016-04-26 11:30:00,75.28,75.28,74.86,75.04,79739.0,67.6623,67.6623,67.2848,67.4466,79739.0
2016-04-26 12:00:00,75.05,75.34,75.04,75.32,74089.0,67.4556,67.7162,67.4466,67.6983,74089.0
2016-04-26 12:30:00,75.31,75.69,75.28,75.52,85081.0,67.6893,68.0308,67.6623,67.878,85081.0
2016-04-26 13:00:00,75.53,75.81,75.46,75.8,126488.0,67.887,68.1387,67.8241,68.1297,126488.0
2016-04-26 13:30:00,75.79,75.88,75.61,75.83,122952.0,68.1207,68.2016,67.9589,68.1567,122952.0
2016-04-26 14:00:00,75.84,76.05,75.7,75.91,87397.0,68.1656,68.3544,68.0398,68.2286,87397.0
2016-04-26 14:30:00,75.92,76.09,75.92,76.03,116690.0,68.2376,68.3903,68.2376,68.3364,116690.0
2016-04-26 15:00:00,76.04,76.11,75.97,76.11,130208.0,68.3454,68.4083,68.2825,68.4083,130208.0
2016-04-26 15:30:00,76.1,76.41,76.08,76.23,361936.0,68.3993,68.678,68.3814,68.5162,361936.0
2016-04-27 09:30:00,76.46,77.36,76.4,77.07,152137.0,68.7229,69.5318,68.669,69.2712,152137.0
2016-04-27 10:00:00,77.08,77.42,76.89,77.32,192932.0,69.2802,69.5858,69.1094,69.4959,192932.0
2016-04-27 10:30:00,77.27,77.46,77.14,77.31,149587.0,69.4509,69.6217,69.3341,69.4869,149587.0
2016-04-27 11:00:00,77.31,77.42,77.22,77.39,127000.0,69.4869,69.5858,69.406,69.5588,127000.0
2016-04-27 11:30:00,77.42,77.57,77.29,77.35,81706.0,69.5858,69.7206,69.4689,69.5228,81706.0
2016-04-27 12:00:00,77.34,77.48,77.23,77.45,86684.0,69.5139,69.6397,69.415,69.6127,86684.0
2016-04-27 12:30:00,77.46,77.69,77.38,77.69,76813.0,69.6217,69.8284,69.5498,69.8284,76813.0
2016-04-27 13:00:00,77.68,77.69,77.48,77.48,101274.0,69.8195,69.8284,69.6397,69.6397,101274.0
2016-04-27 13:30:00,77.49,77.77,77.46,77.57,165058.0,69.6487,69.9003,69.6217,69.7206,165058.0
2016-04-27 14:00:00,77.56,77.8,77.38,77.4,195713.0,69.7116,69.9273,69.5498,69.5678,195713.0
2016-04-27 14:30:00,77.41,77.79,77.19,77.79,137666.0,69.5768,69.9183,69.379,69.9183,137666.0
2016-04-27 15:00:00,77.78,78.17,77.75,78.11,207277.0,69.9093,70.2599,69.8824,70.2059,207277.0
2016-04-27 15:30:00,78.1,78.18,77.92,77.98,384572.0,70.197,70.2689,70.0352,70.0891,384572.0
2016-04-28 09:30:00,77.24,77.43,76.69,76.69,238464.0,69.424,69.5948,68.9296,68.9296,238464.0
2016-04-28 10:00:00,76.68,77.68,76.64,77.68,380423.0,68.9206,69.8195,68.8847,69.8195,380423.0
2016-04-28 10:30:00,77.65,77.89,77.07,77.66,340209.0,69.7925,70.0082,69.2712,69.8015,340209.0
2016-04-28 11:00:00,77.66,77.74,77.37,77.72,186717.0,69.8015,69.8734,69.5408,69.8554,186717.0
2016-04-28 11:30:00,77.74,77.81,77.32,77.78,144520.0,69.8734,69.9363,69.4959,69.9093,144520.0
2016-04-28 12:00:00,77.78,78.02,77.66,77.94,163031.0,69.9093,70.125,69.8015,70.0531,163031.0
2016-04-28 12:30:00,77.92,77.94,77.74,77.8,180769.0,70.0352,70.0531,69.8734,69.9273,180769.0
2016-04-28 13:00:00,77.8,77.88,77.63,77.74,173662.0,69.9273,69.9992,69.7745,69.8734,173662.0
2016-04-28 13:30:00,77.74,77.74,77.08,77.28,179654.0,69.8734,69.8734,69.2802,69.4599,179654.0
2016-04-28 14:00:00,77.29,77.62,77.25,77.36,300326.0,69.4689,69.7655,69.433,69.5318,300326.0
2016-04-28 14:30:00,77.36,77.48,76.66,76.77,274401.0,69.5318,69.6397,68.9027,69.0015,274401.0
2016-04-28 15:00:00,76.76,76.9,76.2,76.2,299680.0,68.9925,69.1184,68.4892,68.4892,299680.0
2016-04-28 15:30:00,76.22,76.37,75.9,76.03,650456.0,68.5072,68.642,68.2196,68.3364,650456.0
2016-04-29 09:30:00,78.4,79.45,76.5,76.78,1138285.0,70.4666,71.4103,68.7589,69.0105,1138285.0
2016-04-29 10:00:00,76.79,78.48,76.11,77.5,944977.0,69.0195,70.5385,68.4083,69.6577,944977.0
2016-04-29 10:30:00,77.45,77.67,74.01,76.05,888418.0,69.6127,69.8105,66.5208,68.3544,888418.0
2016-04-29 11:00:00,76.01,76.13,74.15,74.54,412509.0,68.3184,68.4263,66.6467,66.9972,412509.0
2016-04-29 11:30:00,74.56,75.57,73.86,75.51,341079.0,67.0152,67.923,66.386,67.869,341079.0
2016-04-29 12:00:00,75.47,76.56,75.09,76.25,284406.0,67.8331,68.8128,67.4915,68.5342,284406.0
2016-04-29 12:30:00,76.25,76.33,75.13,75.49,257572.0,68.5342,68.6061,67.5275,67.8511,257572.0
2016-04-29 13:00:00,75.5,76.99,75.47,76.77,205977.0,67.8601,69.1993,67.8331,69.0015,205977.0
2016-04-29 13:30:00,76.82,77.64,76.59,77.2,227690.0,69.0465,69.7835,68.8398,69.388,227690.0
2016-04-29 14:00:00,77.2,77.32,76.86,76.98,124578.0,69.388,69.4959,69.0824,69.1903,124578.0
2016-04-29 14:30:00,76.95,77.12,76.53,76.64,117574.0,69.1633,69.3161,68.7858,68.8847,117574.0
2016-04-29 15:00:00,76.68,77.24,76.61,76.98,151334.0,68.9206,69.424,68.8577,69.1903,151334.0
2016-04-29 15:30:00,77.0,77.55,76.91,77.4,599632.0,69.2083,69.7026,69.1274,69.5678,599632.0
2016-05-02 09:30:00,78.13,78.67,77.48,77.9,133785.0,70.2239,70.7093,69.6397,70.0172,133785.0
2016-05-02 10:00:00,77.88,78.04,77.77,77.85,114168.0,69.9992,70.143,69.9003,69.9723,114168.0
2016-05-02 10:30:00,77.86,77.97,77.59,77.79,238154.0,69.9812,70.0801,69.7386,69.9183,238154.0
2016-05-02 11:00:00,77.8,78.39,77.68,78.39,151831.0,69.9273,70.4576,69.8195,70.4576,151831.0
2016-05-02 11:30:00,78.35,78.93,78.28,78.67,205566.0,70.4217,70.943,70.3587,70.7093,205566.0
2016-05-02 12:00:00,78.66,78.87,78.54,78.82,69641.0,70.7003,70.889,70.5924,70.8441,69641.0
2016-05-02 12:30:00,78.83,78.97,78.45,78.52,128363.0,70.8531,70.9789,70.5115,70.5745,128363.0
2016-05-02 13:00:00,78.51,78.75,78.34,78.46,112730.0,70.5655,70.7812,70.4127,70.5205,112730.0
2016-05-02 13:30:00,78.46,78.57,78.16,78.23,84963.0,70.5205,70.6194,70.2509,70.3138,84963.0
2016-05-02 14:00:00,78.23,78.38,78.08,78.27,108467.0,70.3138,70.4486,70.179,70.3498,108467.0
2016-05-02 14:30:00,78.28,78.56,78.27,78.34,127799.0,70.3587,70.6104,70.3498,70.4127,127799.0
2016-05-02 15:00:00,78.33,78.86,78.32,78.6,173387.0,70.4037,70.88,70.3947,70.6464,173387.0
2016-05-02 15:30:00,78.6,78.92,78.55,78.72,396484.0,70.6464,70.934,70.6014,70.7542,396484.0
2016-05-03 09:30:00,77.58,78.42,77.07,77.73,328019.0,69.7296,70.4846,69.2712,69.8644,328019.0
2016-05-03 10:00:00,77.74,78.09,77.23,78.0,215870.0,69.8734,70.188,69.415,70.1071,215870.0
2016-05-03 10:30:00,77.99,77.99,77.28,77.57,175057.0,70.0981,70.0981,69.4599,69.7206,175057.0
2016-05-03 11:00:00,77.57,77.78,77.16,77.2,113776.0,69.7206,69.9093,69.3521,69.388,113776.0
2016-05-03 11:30:00,77.22,77.49,77.12,77.4,117948.0,69.406,69.6487,69.3161,69.5678,117948.0
2016-05-03 12:00:00,77.41,77.52,77.25,77.32,85353.0,69.5768,69.6756,69.433,69.4959,85353.0
2016-05-03 12:30:00,77.32,77.83,77.28,77.76,127102.0,69.4959,69.9543,69.4599,69.8914,127102.0
2016-05-03 13:00:00,77.74,77.92,77.7,77.9,84462.0,69.8734,70.0352,69.8374,70.0172,84462.0
2016-05-03 13:30:00,77.9,78.0,77.75,77.8,89559.0,70.0172,70.1071,69.8824,69.9273,89559.0
2016-05-03 14:00:00,77.81,77.89,77.25,77.45,90135.0,69.9363,70.0082,69.433,69.6127,90135.0
2016-05-03 14:30:00,77.49,77.61,77.41,77.46,62620.0,69.6487,69.7565,69.5768,69.6217,62620.0
2016-05-03 15:00:00,77.48,77.62,77.25,77.31,73939.0,69.6397,69.7655,69.433,69.4869,73939.0
2016-05-03 15:30:00,77.29,77.34,76.98,77.3,337871.0,69.4689,69.5139,69.1903,69.4779,337871.0
2016-05-04 09:30:00,76.8,76.8,76.25,76.37,217397.0,69.0285,69.0285,68.5342,68.642,217397.0
2016-05-04 10:00:00,76.39,76.49,76.09,76.33,223232.0,68.66,68.7499,68.3903,68.6061,223232.0
2016-05-04 10:30:00,76.27,76.55,75.9,76.15,225682.0,68.5521,68.8038,68.2196,68.4443,225682.0
2016-05-04 11:00:00,76.15,76.32,75.81,75.89,159149.0,68.4443,68.5971,68.1387,68.2106,159149.0
2016-05-04 11:30:00,75.89,76.05,75.74,75.76,154163.0,68.2106,68.3544,68.0758,68.0937,154163.0
2016-05-04 12:00:00,75.76,75.99,75.73,75.78,117325.0,68.0937,68.3005,68.0668,68.1117,117325.0
2016-05-04 12:30:00,75.79,75.87,75.72,75.74,140533.0,68.1207,68.1926,68.0578,68.0758,140533.0
2016-05-04 13:00:00,75.73,75.83,75.59,75.69,81805.0,68.0668,68.1567,67.9409,68.0308,81805.0
2016-05-04 13:30:00,75.69,75.79,75.58,75.75,115311.0,68.0308,68.1207,67.932,68.0848,115311.0
2016-05-04 14:00:00,75.74,75.94,75.6,75.75,177362.0,68.0758,68.2555,67.9499,68.0848,177362.0
2016-05-04 14:30:00,75.76,75.92,75.74,75.77,96566.0,68.0937,68.2376,68.0758,68.1027,96566.0
2016-05-04 15:00:00,75.76,75.95,75.64,75.89,145739.0,68.0937,68.2645,67.9859,68.2106,145739.0
2016-05-04 15:30:00,75.89,75.99,75.77,75.92,480216.0,68.2106,68.3005,68.1027,68.2376,480216.0
2016-05-05 09:30:00,76.0,76.53,75.9,76.3,164027.0,68.3095,68.7858,68.2196,68.5791,164027.0
2016-05-05 10:00:00,76.32,76.44,75.75,75.85,61691.0,68.5971,68.7049,68.0848,68.1746,61691.0
2016-05-05 10:30:00,75.85,76.06,75.75,75.77,53234.0,68.1746,68.3634,68.0848,68.1027,53234.0
2016-05-05 11:00:00,75.78,76.05,75.73,75.75,95484.0,68.1117,68.3544,68.0668,68.0848,95484.0
2016-05-05 11:30:00,75.77,76.19,75.75,76.03,36413.0,68.1027,68.4802,68.0848,68.3364,36413.0
2016-05-05 12:00:00,76.04,76.17,75.95,76.12,38408.0,68.3454,68.4623,68.2645,68.4173,38408.0
2016-05-05 12:30:00,76.08,76.11,76.0,76.05,30110.0,68.3814,68.4083,68.3095,68.3544,30110.0
2016-05-05 13:00:00,76.07,76.08,75.53,75.72,64484.0,68.3724,68.3814,67.887,68.0578,64484.0
2016-05-05 13:30:00,75.71,75.85,75.63,75.77,67751.0,68.0488,68.1746,67.9769,68.1027,67751.0
2016-05-05 14:00:00,75.78,75.96,75.64,75.64,47845.0,68.1117,68.2735,67.9859,67.9859,47845.0
2016-05-05 14:30:00,75.63,75.92,75.55,75.82,89490.0,67.9769,68.2376,67.905,68.1477,89490.0
2016-05-05 15:00:00,75.81,75.81,75.5,75.59,99671.0,68.1387,68.1387,67.8601,67.9409,99671.0
2016-05-05 15:30:00,75.6,75.64,75.36,75.61,363463.0,67.9499,67.9859,67.7342,67.9589,363463.0
2016-05-06 09:30:00,75.44,75.94,74.93,74.96,159949.0,67.8061,68.2555,67.3477,67.3747,159949.0
2016-05-06 10:00:00,74.91,74.91,74.17,74.19,223418.0,67.3298,67.3298,66.6646,66.6826,223418.0
2016-05-06 10:30:00,74.21,74.33,73.85,73.9,175443.0,66.7006,66.8084,66.377,66.422,175443.0
2016-05-06 11:00:00,73.92,74.32,73.89,74.16,152468.0,66.4399,66.7995,66.413,66.6556,152468.0
2016-05-06 11:30:00,74.15,74.15,73.52,73.71,170032.0,66.6467,66.6467,66.0804,66.2512,170032.0
2016-05-06 12:00:00,73.73,74.11,73.69,73.85,160187.0,66.2692,66.6107,66.2332,66.377,160187.0
2016-05-06 12:30:00,73.86,74.05,73.77,73.95,81340.0,66.386,66.5568,66.3051,66.4669,81340.0
2016-05-06 13:00:00,73.95,74.31,73.91,74.25,123826.0,66.4669,66.7905,66.4309,66.7365,123826.0
2016-05-06 13:30:00,74.28,74.53,74.19,74.38,139904.0,66.7635,66.9882,66.6826,66.8534,139904.0
2016-05-06 14:00:00,74.4,74.68,74.3,74.41,161659.0,66.8714,67.123,66.7815,66.8803,161659.0
2016-05-06 14:30:00,74.41,74.83,74.28,74.8,151237.0,66.8803,67.2578,66.7635,67.2309,151237.0
2016-05-06 15:00:00,74.78,74.88,74.68,74.69,127740.0,67.2129,67.3028,67.123,67.132,127740.0
2016-05-06 15:30:00,74.68,74.82,74.61,74.82,299881.0,67.123,67.2489,67.0601,67.2489,299881.0
2016-05-09 09:30:00,75.2,75.59,74.72,74.98,149464.0,67.5904,67.9409,67.159,67.3927,149464.0
2016-05-09 10:00:00,75.01,75.44,74.82,75.01,167200.0,67.4196,67.8061,67.2489,67.4196,167200.0
2016-05-09 10:30:00,75.0,75.7,74.95,75.5,84427.0,67.4106,68.0398,67.3657,67.8601,84427.0
2016-05-09 11:00:00,75.54,75.6,75.17,75.43,94120.0,67.896,67.9499,67.5634,67.7971,94120.0
2016-05-09 11:30:00,75.42,75.49,75.07,75.42,85734.0,67.7881,67.8511,67.4736,67.7881,85734.0
2016-05-09 12:00:00,75.37,75.69,75.22,75.66,61216.0,67.7432,68.0308,67.6084,68.0039,61216.0
2016-05-09 12:30:00,75.68,75.7,75.38,75.66,60726.0,68.0218,68.0398,67.7522,68.0039,60726.0
2016-05-09 13:00:00,75.67,76.16,75.56,76.16,92365.0,68.0128,68.4533,67.914,68.4533,92365.0
2016-05-09 13:30:00,76.14,76.28,75.94,76.14,111375.0,68.4353,68.5611,68.2555,68.4353,111375.0
2016-05-09 14:00:00,76.12,76.25,75.74,75.74,138896.0,68.4173,68.5342,68.0758,68.0758,138896.0
2016-05-09 14:30:00,75.74,76.08,75.73,75.91,82366.0,68.0758,68.3814,68.0668,68.2286,82366.0
2016-05-09 15:00:00,75.9,76.13,75.85,76.1,163459.0,68.2196,68.4263,68.1746,68.3993,163459.0
2016-05-09 15:30:00,76.09,76.09,75.66,75.75,191823.0,68.3903,68.3903,68.0039,68.0848,191823.0
2016-05-10 09:30:00,73.9,74.05,72.47,74.05,909117.0,66.422,66.5568,65.1367,66.5568,909117.0
2016-05-10 10:00:00,74.06,75.22,73.91,74.69,413397.0,66.5658,67.6084,66.4309,67.132,413397.0
2016-05-10 10:30:00,74.68,75.13,74.5,74.8,180293.0,67.123,67.5275,66.9612,67.2309,180293.0
2016-05-10 11:00:00,74.77,75.49,74.56,75.19,186765.0,67.2039,67.8511,67.0152,67.5814,186765.0
2016-05-10 11:30:00,75.17,75.17,74.42,74.45,157354.0,67.5634,67.5634,66.8893,66.9163,157354.0
2016-05-10 12:00:00,74.45,75.22,74.44,75.09,91940.0,66.9163,67.6084,66.9073,67.4915,91940.0
2016-05-10 12:30:00,75.1,75.32,75.01,75.31,117637.0,67.5005,67.6983,67.4196,67.6893,117637.0
2016-05-10 13:00:00,75.28,75.46,75.16,75.45,88123.0,67.6623,67.8241,67.5545,67.8151,88123.0
2016-05-10 13:30:00,75.44,75.76,75.4,75.71,88046.0,67.8061,68.0937,67.7702,68.0488,88046.0
2016-05-10 14:00:00,75.72,75.76,75.31,75.45,86958.0,68.0578,68.0937,67.6893,67.8151,86958.0
2016-05-10 14:30:00,75.46,75.51,75.24,75.24,97559.0,67.8241,67.869,67.6264,67.6264,97559.0
2016-05-10 15:00:00,75.22,75.39,75.22,75.33,163708.0,67.6084,67.7612,67.6084,67.7073,163708.0
2016-05-10 15:30:00,75.35,75.54,75.31,75.38,332735.0,67.7252,67.896,67.6893,67.7522,332735.0
2016-05-11 09:30:00,75.6,76.39,75.1,76.19,88182.0,67.9499,68.66,67.5005,68.4802,88182.0
2016-05-11 10:00:00,76.19,76.41,76.02,76.37,96194.0,68.4802,68.678,68.3274,68.642,96194.0
2016-05-11 10:30:00,76.36,76.65,76.14,76.24,100819.0,68.633,68.8937,68.4353,68.5252,100819.0
2016-05-11 11:00:00,76.24,76.32,75.86,75.92,158034.0,68.5252,68.5971,68.1836,68.2376,158034.0
2016-05-11 11:30:00,75.93,76.08,75.65,75.67,65620.0,68.2465,68.3814,67.9949,68.0128,65620.0
2016-05-11 12:00:00,75.65,75.81,75.64,75.71,51092.0,67.9949,68.1387,67.9859,68.0488,51092.0
2016-05-11 12:30:00,75.71,75.72,75.47,75.55,38198.0,68.0488,68.0578,67.8331,67.905,38198.0
2016-05-11 13:00:00,75.58,75.69,75.37,75.48,55365.0,67.932,68.0308,67.7432,67.8421,55365.0
2016-05-11 13:30:00,75.51,75.52,75.24,75.24,40522.0,67.869,67.878,67.6264,67.6264,40522.0
2016-05-11 14:00:00,75.24,75.28,75.07,75.21,76667.0,67.6264,67.6623,67.4736,67.5994,76667.0
2016-05-11 14:30:00,75.21,75.21,74.85,74.93,62738.0,67.5994,67.5994,67.2758,67.3477,62738.0
2016-05-11 15:00:00,74.94,75.12,74.93,75.05,118618.0,67.3567,67.5185,67.3477,67.4556,118618.0
2016-05-11 15:30:00,75.06,75.16,75.0,75.12,241009.0,67.4646,67.5545,67.4106,67.5185,241009.0
2016-05-12 09:30:00,75.64,76.48,75.45,76.28,145584.0,67.9859,68.7409,67.8151,68.5611,145584.0
2016-05-12 10:00:00,76.27,76.53,76.08,76.4,135665.0,68.5521,68.7858,68.3814,68.669,135665.0
2016-05-12 10:30:00,76.39,76.41,75.87,75.97,149609.0,68.66,68.678,68.1926,68.2825,149609.0
2016-05-12 11:00:00,75.98,76.05,75.48,75.92,124971.0,68.2915,68.3544,67.8421,68.2376,124971.0
2016-05-12 11:30:00,75.9,76.28,75.86,75.92,110482.0,68.2196,68.5611,68.1836,68.2376,110482.0
2016-05-12 12:00:00,75.86,76.33,75.75,76.12,74977.0,68.1836,68.6061,68.0848,68.4173,74977.0
2016-05-12 12:30:00,76.12,76.25,76.0,76.25,55447.0,68.4173,68.5342,68.3095,68.5342,55447.0
2016-05-12 13:00:00,76.3,76.6,76.17,76.32,115101.0,68.5791,68.8487,68.4623,68.5971,115101.0
2016-05-12 13:30:00,76.33,76.69,76.14,76.69,69256.0,68.6061,68.9296,68.4353,68.9296,69256.0
2016-05-12 14:00:00,76.67,77.0,76.64,76.76,162800.0,68.9117,69.2083,68.8847,68.9925,162800.0
2016-05-12 14:30:00,76.77,77.15,76.65,77.13,139664.0,69.0015,69.3431,68.8937,69.3251,139664.0
2016-05-12 15:00:00,77.12,77.16,76.94,77.08,148793.0,69.3161,69.3521,69.1543,69.2802,148793.0
2016-05-12 15:30:00,77.08,77.15,76.88,77.02,399019.0,69.2802,69.3431,69.1004,69.2262,399019.0
2016-05-13 09:30:00,76.95,77.87,76.39,77.63,203596.0,69.1633,69.9902,68.66,69.7745,203596.0
2016-05-13 10:00:00,77.61,77.7,76.91,76.97,196387.0,69.7565,69.8374,69.1274,69.1813,196387.0
2016-05-13 10:30:00,76.92,76.92,76.35,76.5,42994.0,69.1364,69.1364,68.624,68.7589,42994.0
2016-05-13 11:00:00,76.56,77.11,76.53,77.07,56284.0,68.8128,69.3071,68.7858,69.2712,56284.0
2016-05-13 11:30:00,77.1,77.11,76.45,76.45,45198.0,69.2981,69.3071,68.7139,68.7139,45198.0
2016-05-13 12:00:00,76.46,76.66,76.35,76.64,34374.0,68.7229,68.9027,68.624,68.8847,34374.0
2016-05-13 12:30:00,76.63,76.63,76.18,76.18,39509.0,68.8757,68.8757,68.4712,68.4712,39509.0
2016-05-13 13:00:00,76.18,76.41,76.1,76.14,46163.0,68.4712,68.678,68.3993,68.4353,46163.0
2016-05-13 13:30:00,76.11,76.31,76.03,76.15,63673.0,68.4083,68.5881,68.3364,68.4443,63673.0
2016-05-13 14:00:00,76.16,76.22,75.77,75.97,81092.0,68.4533,68.5072,68.1027,68.2825,81092.0
2016-05-13 14:30:00,75.95,75.99,75.7,75.86,80819.0,68.2645,68.3005,68.0398,68.1836,80819.0
2016-05-13 15:00:00,75.87,75.91,75.67,75.76,168230.0,68.1926,68.2286,68.0128,68.0937,168230.0
2016-05-13 15:30:00,75.76,75.9,75.63,75.64,361031.0,68.0937,68.2196,67.9769,67.9859,361031.0
2016-05-16 09:30:00,75.55,76.11,75.49,75.7,108932.0,67.905,68.4083,67.8511,68.0398,108932.0
2016-05-16 10:00:00,75.7,76.5,75.62,76.49,86699.0,68.0398,68.7589,67.9679,68.7499,86699.0
2016-05-16 10:30:00,76.49,76.57,76.05,76.23,73520.0,68.7499,68.8218,68.3544,68.5162,73520.0
2016-05-16 11:00:00,76.22,76.6,76.22,76.59,88525.0,68.5072,68.8487,68.5072,68.8398,88525.0
2016-05-16 11:30:00,76.58,76.64,76.44,76.57,28488.0,68.8308,68.8847,68.7049,68.8218,28488.0
2016-05-16 12:00:00,76.58,76.64,76.25,76.27,40114.0,68.8308,68.8847,68.5342,68.5521,40114.0
2016-05-16 12:30:00,76.27,76.42,76.21,76.4,42793.0,68.5521,68.687,68.4982,68.669,42793.0
2016-05-16 13:00:00,76.41,76.54,76.39,76.47,42524.0,68.678,68.7948,68.66,68.7319,42524.0
2016-05-16 13:30:00,76.47,76.49,76.22,76.36,53700.0,68.7319,68.7499,68.5072,68.633,53700.0
2016-05-16 14:00:00,76.37,76.86,76.34,76.84,87492.0,68.642,69.0824,68.6151,69.0645,87492.0
2016-05-16 14:30:00,76.82,76.83,76.67,76.81,31470.0,69.0465,69.0555,68.9117,69.0375,31470.0
2016-05-16 15:00:00,76.8,76.93,76.77,76.83,62351.0,69.0285,69.1453,69.0015,69.0555,62351.0
2016-05-16 15:30:00,76.84,76.94,76.6,76.66,204460.0,69.0645,69.1543,68.8487,68.9027,204460.0
2016-05-17 09:30:00,76.67,77.35,76.1,76.61,121254.0,68.9117,69.5228,68.3993,68.8577,121254.0
2016-05-17 10:00:00,76.61,76.61,75.89,76.21,82543.0,68.8577,68.8577,68.2106,68.4982,82543.0
2016-05-17 10:30:00,76.17,77.07,76.02,76.88,61451.0,68.4623,69.2712,68.3274,69.1004,61451.0
2016-05-17 11:00:00,76.88,76.88,76.43,76.43,49455.0,69.1004,69.1004,68.6959,68.6959,49455.0
2016-05-17 11:30:00,76.44,76.75,76.44,76.66,58179.0,68.7049,68.9836,68.7049,68.9027,58179.0
2016-05-17 12:00:00,76.68,76.75,76.44,76.54,57417.0,68.9206,68.9836,68.7049,68.7948,57417.0
2016-05-17 12:30:00,76.54,76.8,76.52,76.75,44325.0,68.7948,69.0285,68.7768,68.9836,44325.0
2016-05-17 13:00:00,76.73,76.75,76.56,76.61,42773.0,68.9656,68.9836,68.8128,68.8577,42773.0
2016-05-17 13:30:00,76.58,76.65,76.23,76.27,51603.0,68.8308,68.8937,68.5162,68.5521,51603.0
2016-05-17 14:00:00,76.22,76.31,75.75,75.9,73782.0,68.5072,68.5881,68.0848,68.2196,73782.0
2016-05-17 14:30:00,75.85,76.0,75.73,75.94,150994.0,68.1746,68.3095,68.0668,68.2555,150994.0
2016-05-17 15:00:00,75.93,76.23,75.82,75.92,122908.0,68.2465,68.5162,68.1477,68.2376,122908.0
2016-05-17 15:30:00,75.92,76.08,75.87,76.03,323227.0,68.2376,68.3814,68.1926,68.3364,323227.0
2016-05-18 09:30:00,75.93,76.74,75.93,76.48,111785.0,68.2465,68.9746,68.2465,68.7409,111785.0
2016-05-18 10:00:00,76.51,77.65,76.48,77.55,136394.0,68.7678,69.7925,68.7409,69.7026,136394.0
2016-05-18 10:30:00,77.48,77.52,76.98,77.16,208711.0,69.6397,69.6756,69.1903,69.3521,208711.0
2016-05-18 11:00:00,77.16,77.47,77.12,77.42,248725.0,69.3521,69.6307,69.3161,69.5858,248725.0
2016-05-18 11:30:00,77.42,77.83,77.38,77.65,161434.0,69.5858,69.9543,69.5498,69.7925,161434.0
2016-05-18 12:00:00,77.64,77.89,77.51,77.84,361627.0,69.7835,70.0082,69.6667,69.9633,361627.0
2016-05-18 12:30:00,77.84,77.95,77.55,77.94,99376.0,69.9633,70.0621,69.7026,70.0531,99376.0
2016-05-18 13:00:00,77.93,78.67,77.93,78.5,156311.0,70.0442,70.7093,70.0442,70.5565,156311.0
2016-05-18 13:30:00,78.51,78.76,78.32,78.55,183977.0,70.5655,70.7902,70.3947,70.6014,183977.0
2016-05-18 14:00:00,78.52,78.56,77.69,77.82,273736.0,70.5745,70.6104,69.8284,69.9453,273736.0
2016-05-18 14:30:00,77.78,78.18,77.59,78.06,160960.0,69.9093,70.2689,69.7386,70.161,160960.0
2016-05-18 15:00:00,78.03,78.41,77.73,77.73,142911.0,70.134,70.4756,69.8644,69.8644,142911.0
2016-05-18 15:30:00,77.73,78.25,77.73,78.2,300266.0,69.8644,70.3318,69.8644,70.2868,300266.0
2016-05-19 09:30:00,77.84,78.04,76.96,77.01,131808.0,69.9633,70.143,69.1723,69.2173,131808.0
2016-05-19 10:00:00,76.97,77.17,76.69,77.1,81630.0,69.1813,69.3611,68.9296,69.2981,81630.0
2016-05-19 10:30:00,77.09,77.38,77.06,77.14,94274.0,69.2892,69.5498,69.2622,69.3341,94274.0
2016-05-19 11:00:00,77.16,77.24,76.91,77.08,108997.0,69.3521,69.424,69.1274,69.2802,108997.0
2016-05-19 11:30:00,77.04,77.05,76.42,76.49,149192.0,69.2442,69.2532,68.687,68.7499,149192.0
2016-05-19 12:00:00,76.46,76.72,76.39,76.55,125627.0,68.7229,68.9566,68.66,68.8038,125627.0
2016-05-19 12:30:00,76.54,76.71,76.39,76.63,98023.0,68.7948,68.9476,68.66,68.8757,98023.0
2016-05-19 13:00:00,76.63,76.77,76.58,76.67,51088.0,68.8757,69.0015,68.8308,68.9117,51088.0
2016-05-19 13:30:00,76.67,76.95,76.62,76.62,59940.0,68.9117,69.1633,68.8667,68.8667,59940.0
2016-05-19 14:00:00,76.63,77.03,76.63,77.03,77013.0,68.8757,69.2352,68.8757,69.2352,77013.0
2016-05-19 14:30:00,77.01,77.02,76.47,76.47,82970.0,69.2173,69.2262,68.7319,68.7319,82970.0
2016-05-19 15:00:00,76.48,76.85,76.46,76.64,107716.0,68.7409,69.0734,68.7229,68.8847,107716.0
2016-05-19 15:30:00,76.63,76.94,76.6,76.79,249404.0,68.8757,69.1543,68.8487,69.0195,249404.0
2016-05-20 09:30:00,77.38,78.46,77.25,78.15,231262.0,69.5498,70.5205,69.433,70.2419,231262.0
2016-05-20 10:00:00,78.19,78.33,77.61,77.64,65164.0,70.2778,70.4037,69.7565,69.7835,65164.0
2016-05-20 10:30:00,77.64,77.73,77.33,77.38,55049.0,69.7835,69.8644,69.5049,69.5498,55049.0
2016-05-20 11:00:00,77.4,77.68,77.33,77.67,86855.0,69.5678,69.8195,69.5049,69.8105,86855.0
2016-05-20 11:30:00,77.67,78.46,77.67,78.36,123070.0,69.8105,70.5205,69.8105,70.4306,123070.0
2016-05-20 12:00:00,78.36,78.36,77.99,78.14,40064.0,70.4306,70.4306,70.0981,70.2329,40064.0
2016-05-20 12:30:00,78.18,78.29,78.13,78.21,71722.0,70.2689,70.3677,70.2239,70.2958,71722.0
2016-05-20 13:00:00,78.2,78.5,78.2,78.38,94177.0,70.2868,70.5565,70.2868,70.4486,94177.0
2016-05-20 13:30:00,78.37,78.38,78.18,78.3,91076.0,70.4396,70.4486,70.2689,70.3767,91076.0
2016-05-20 14:00:00,78.29,78.59,78.29,78.56,71207.0,70.3677,70.6374,70.3677,70.6104,71207.0
2016-05-20 14:30:00,78.56,78.65,78.48,78.62,113547.0,70.6104,70.6913,70.5385,70.6643,113547.0
2016-05-20 15:00:00,78.6,78.78,78.44,78.7,193281.0,70.6464,70.8081,70.5025,70.7362,193281.0
2016-05-20 15:30:00,78.69,78.94,78.69,78.89,389822.0,70.7273,70.952,70.7273,70.907,389822.0
2016-05-23 09:30:00,79.13,79.42,78.54,78.88,179479.0,71.1227,71.3834,70.5924,70.898,179479.0
2016-05-23 10:00:00,78.76,78.91,78.37,78.62,103772.0,70.7902,70.925,70.4396,70.6643,103772.0
2016-05-23 10:30:00,78.62,78.63,78.31,78.48,72841.0,70.6643,70.6733,70.3857,70.5385,72841.0
2016-05-23 11:00:00,78.49,78.76,78.45,78.53,77643.0,70.5475,70.7902,70.5115,70.5834,77643.0
2016-05-23 11:30:00,78.54,78.56,78.13,78.44,52248.0,70.5924,70.6104,70.2239,70.5025,52248.0
2016-05-23 12:00:00,78.42,78.5,78.27,78.44,42718.0,70.4846,70.5565,70.3498,70.5025,42718.0
2016-05-23 12:30:00,78.45,78.52,78.36,78.52,40492.0,70.5115,70.5745,70.4306,70.5745,40492.0
2016-05-23 13:00:00,78.51,78.68,78.51,78.64,54458.0,70.5655,70.7183,70.5655,70.6823,54458.0
2016-05-23 13:30:00,78.64,78.64,78.17,78.34,55915.0,70.6823,70.6823,70.2599,70.4127,55915.0
2016-05-23 14:00:00,78.34,78.47,78.3,78.44,61716.0,70.4127,70.5295,70.3767,70.5025,61716.0
2016-05-23 14:30:00,78.43,78.44,78.23,78.28,45362.0,70.4936,70.5025,70.3138,70.3587,45362.0
2016-05-23 15:00:00,78.27,78.39,78.19,78.28,98193.0,70.3498,70.4576,70.2778,70.3587,98193.0
2016-05-23 15:30:00,78.28,78.41,78.2,78.28,230586.0,70.3587,70.4756,70.2868,70.3587,230586.0
2016-05-24 09:30:00,78.71,78.72,78.34,78.52,102023.0,70.7452,70.7542,70.4127,70.5745,102023.0
2016-05-24 10:00:00,78.52,79.1,78.52,78.93,113060.0,70.5745,71.0958,70.5745,70.943,113060.0
2016-05-24 10:30:00,78.95,79.03,78.74,78.95,60938.0,70.9609,71.0328,70.7722,70.9609,60938.0
2016-05-24 11:00:00,78.95,79.33,78.94,79.29,90150.0,70.9609,71.3025,70.952,71.2665,90150.0
2016-05-24 11:30:00,79.29,79.57,79.07,79.57,80897.0,71.2665,71.5182,71.0688,71.5182,80897.0
2016-05-24 12:00:00,79.52,80.09,79.42,80.06,115778.0,71.4733,71.9856,71.3834,71.9586,115778.0
2016-05-24 12:30:00,80.06,80.28,79.87,80.24,82574.0,71.9586,72.1564,71.7878,72.1204,82574.0
2016-05-24 13:00:00,80.25,80.26,80.08,80.13,85479.0,72.1294,72.1384,71.9766,72.0215,85479.0
2016-05-24 13:30:00,80.14,80.17,79.65,79.69,58366.0,72.0305,72.0575,71.5901,71.6261,58366.0
2016-05-24 14:00:00,79.69,79.89,79.68,79.75,46439.0,71.6261,71.8058,71.6171,71.68,46439.0
2016-05-24 14:30:00,79.76,80.03,79.74,79.85,176305.0,71.689,71.9317,71.671,71.7699,176305.0
2016-05-24 15:00:00,79.86,80.3,79.84,80.01,185038.0,71.7789,72.1743,71.7609,71.9137,185038.0
2016-05-24 15:30:00,80.03,80.08,79.81,79.81,173491.0,71.9317,71.9766,71.7339,71.7339,173491.0
2016-05-25 09:30:00,79.55,79.55,77.32,78.28,424605.0,71.5002,71.5002,69.4959,70.3587,424605.0
2016-05-25 10:00:00,78.33,78.41,78.08,78.17,282070.0,70.4037,70.4756,70.179,70.2599,282070.0
2016-05-25 10:30:00,78.16,78.32,78.14,78.24,110007.0,70.2509,70.3947,70.2329,70.3228,110007.0
2016-05-25 11:00:00,78.24,78.44,77.86,77.9,143650.0,70.3228,70.5025,69.9812,70.0172,143650.0
2016-05-25 11:30:00,77.9,77.92,77.62,77.81,125796.0,70.0172,70.0352,69.7655,69.9363,125796.0
2016-05-25 12:00:00,77.82,77.9,77.65,77.82,78305.0,69.9453,70.0172,69.7925,69.9453,78305.0
2016-05-25 12:30:00,77.82,77.82,77.55,77.59,94026.0,69.9453,69.9453,69.7026,69.7386,94026.0
2016-05-25 13:00:00,77.59,77.88,77.58,77.71,181020.0,69.7386,69.9992,69.7296,69.8464,181020.0
2016-05-25 13:30:00,77.72,77.85,77.62,77.8,103228.0,69.8554,69.9723,69.7655,69.9273,103228.0
2016-05-25 14:00:00,77.81,77.85,77.59,77.69,94345.0,69.9363,69.9723,69.7386,69.8284,94345.0
2016-05-25 14:30:00,77.69,77.73,77.42,77.42,78908.0,69.8284,69.8644,69.5858,69.5858,78908.0
2016-05-25 15:00:00,77.41,77.76,77.4,77.75,97138.0,69.5768,69.8914,69.5678,69.8824,97138.0
2016-05-25 15:30:00,77.75,77.75,77.49,77.49,296550.0,69.8824,69.8824,69.6487,69.6487,296550.0
2016-05-26 09:30:00,76.72,76.9,74.89,75.2,596601.0,69.2993,69.4619,67.6463,67.9263,596601.0
2016-05-26 10:00:00,75.21,75.48,74.62,75.18,308141.0,67.9353,68.1792,67.4024,67.9082,308141.0
2016-05-26 10:30:00,75.19,75.44,75.12,75.13,179589.0,67.9173,68.1431,67.854,67.8631,179589.0
2016-05-26 11:00:00,75.12,75.14,74.94,75.11,134873.0,67.854,67.8721,67.6914,67.845,134873.0
2016-05-26 11:30:00,75.12,75.14,74.85,74.97,132814.0,67.854,67.8721,67.6102,67.7185,132814.0
2016-05-26 12:00:00,74.95,74.99,74.76,74.76,71172.0,67.7005,67.7366,67.5289,67.5289,71172.0
2016-05-26 12:30:00,74.77,74.88,74.69,74.79,105085.0,67.5379,67.6373,67.4656,67.556,105085.0
2016-05-26 13:00:00,74.79,74.9,74.71,74.73,66688.0,67.556,67.6553,67.4837,67.5018,66688.0
2016-05-26 13:30:00,74.73,74.87,74.6,74.61,89189.0,67.5018,67.6282,67.3843,67.3934,89189.0
2016-05-26 14:00:00,74.63,75.21,74.62,75.13,228623.0,67.4114,67.9353,67.4024,67.8631,228623.0
2016-05-26 14:30:00,75.12,75.18,75.0,75.14,146398.0,67.854,67.9082,67.7456,67.8721,146398.0
2016-05-26 15:00:00,75.14,75.48,75.13,75.4,166118.0,67.8721,68.1792,67.8631,68.107,166118.0
2016-05-26 15:30:00,75.4,75.5,75.27,75.45,572801.0,68.107,68.1973,67.9895,68.1521,572801.0
2016-05-27 09:30:00,75.97,77.78,75.73,77.67,366199.0,68.6218,70.2568,68.405,70.1574,366199.0
2016-05-27 10:00:00,77.61,78.48,77.54,78.15,173098.0,70.1032,70.889,70.04,70.591,173098.0
2016-05-27 10:30:00,78.17,78.32,77.61,77.68,179294.0,70.609,70.7445,70.1032,70.1664,179294.0
2016-05-27 11:00:00,77.67,77.98,77.67,77.94,76982.0,70.1574,70.4374,70.1574,70.4013,76982.0
2016-05-27 11:30:00,77.95,78.0,77.84,77.95,59727.0,70.4103,70.4555,70.3109,70.4103,59727.0
2016-05-27 12:00:00,77.94,77.95,77.83,77.93,43232.0,70.4013,70.4103,70.3019,70.3922,43232.0
2016-05-27 12:30:00,77.92,77.92,77.79,77.88,51717.0,70.3832,70.3832,70.2658,70.3471,51717.0
2016-05-27 13:00:00,77.89,77.96,77.8,77.85,46175.0,70.3561,70.4193,70.2748,70.32,46175.0
2016-05-27 13:30:00,77.87,77.91,77.67,77.75,34033.0,70.338,70.3742,70.1574,70.2297,34033.0
2016-05-27 14:00:00,77.72,77.78,77.64,77.67,50824.0,70.2026,70.2568,70.1303,70.1574,50824.0
2016-05-27 14:30:00,77.65,77.75,77.55,77.72,73287.0,70.1393,70.2297,70.049,70.2026,73287.0
2016-05-27 15:00:00,77.72,77.86,77.68,77.73,82751.0,70.2026,70.329,70.1664,70.2116,82751.0
2016-05-27 15:30:00,77.73,77.86,77.67,77.76,285167.0,70.2116,70.329,70.1574,70.2387,285167.0
2016-05-31 09:30:00,77.9,77.92,77.34,77.81,93863.0,70.3651,70.3832,69.8593,70.2838,93863.0
2016-05-31 10:00:00,77.81,78.4,77.8,78.22,114252.0,70.2838,70.8168,70.2748,70.6542,114252.0
2016-05-31 10:30:00,78.23,78.36,78.03,78.3,197967.0,70.6632,70.7807,70.4826,70.7265,197967.0
2016-05-31 11:00:00,78.28,78.28,77.98,78.07,113061.0,70.7084,70.7084,70.4374,70.5187,113061.0
2016-05-31 11:30:00,78.05,78.08,76.97,76.97,233133.0,70.5006,70.5277,69.5251,69.5251,233133.0
2016-05-31 12:00:00,76.97,77.17,76.79,77.12,79817.0,69.5251,69.7058,69.3625,69.6606,79817.0
2016-05-31 12:30:00,77.12,77.33,77.12,77.25,66671.0,69.6606,69.8503,69.6606,69.778,66671.0
2016-05-31 13:00:00,77.24,77.37,77.2,77.31,54602.0,69.769,69.8864,69.7329,69.8322,54602.0
2016-05-31 13:30:00,77.32,77.35,77.03,77.12,71013.0,69.8412,69.8683,69.5793,69.6606,71013.0
2016-05-31 14:00:00,77.11,77.17,76.9,77.15,105167.0,69.6516,69.7058,69.4619,69.6877,105167.0
2016-05-31 14:30:00,77.17,77.17,76.95,76.99,112001.0,69.7058,69.7058,69.507,69.5432,112001.0
2016-05-31 15:00:00,76.99,77.29,76.96,77.27,116164.0,69.5432,69.8141,69.5161,69.7961,116164.0
2016-05-31 15:30:00,77.28,77.53,77.28,77.39,342341.0,69.8051,70.0309,69.8051,69.9045,342341.0
2016-06-01 09:30:00,77.12,77.23,76.05,76.52,116028.0,69.6606,69.7599,68.6941,69.1186,116028.0
2016-06-01 10:00:00,76.44,76.99,76.17,76.26,192759.0,69.0464,69.5432,68.8025,68.8838,192759.0
2016-06-01 10:30:00,76.24,76.58,76.05,76.09,128185.0,68.8657,69.1728,68.6941,68.7302,128185.0
2016-06-01 11:00:00,76.09,76.41,76.08,76.22,75359.0,68.7302,69.0193,68.7212,68.8476,75359.0
2016-06-01 11:30:00,76.22,76.61,76.02,76.61,54316.0,68.8476,69.1999,68.667,69.1999,54316.0
2016-06-01 12:00:00,76.6,76.78,76.57,76.64,39335.0,69.1909,69.3535,69.1638,69.227,39335.0
2016-06-01 12:30:00,76.64,76.65,76.51,76.62,32724.0,69.227,69.236,69.1096,69.209,32724.0
2016-06-01 13:00:00,76.64,76.82,76.62,76.76,29509.0,69.227,69.3896,69.209,69.3354,29509.0
2016-06-01 13:30:00,76.75,77.11,76.75,77.0,67988.0,69.3264,69.6516,69.3264,69.5522,67988.0
2016-06-01 14:00:00,77.01,77.17,76.87,76.99,75978.0,69.5612,69.7058,69.4348,69.5432,75978.0
2016-06-01 14:30:00,76.98,77.0,76.83,76.99,45563.0,69.5341,69.5522,69.3986,69.5432,45563.0
2016-06-01 15:00:00,76.99,77.04,76.89,76.96,64212.0,69.5432,69.5883,69.4528,69.5161,64212.0
2016-06-01 15:30:00,76.97,77.1,76.87,76.95,158616.0,69.5251,69.6425,69.4348,69.507,158616.0
2016-06-02 09:30:00,76.86,77.23,76.48,77.19,70296.0,69.4257,69.7599,69.0825,69.7238,70296.0
2016-06-02 10:00:00,77.18,77.49,76.96,77.11,83319.0,69.7148,69.9948,69.5161,69.6516,83319.0
2016-06-02 10:30:00,77.11,77.57,77.08,77.3,69279.0,69.6516,70.0671,69.6245,69.8232,69279.0
2016-06-02 11:00:00,77.33,77.37,77.07,77.15,65814.0,69.8503,69.8864,69.6154,69.6877,65814.0
2016-06-02 11:30:00,77.15,77.68,77.08,77.63,95305.0,69.6877,70.1664,69.6245,70.1213,95305.0
2016-06-02 12:00:00,77.59,77.65,77.47,77.53,34176.0,70.0851,70.1393,69.9767,70.0309,34176.0
2016-06-02 12:30:00,77.54,77.54,77.32,77.39,34673.0,70.04,70.04,69.8412,69.9045,34673.0
2016-06-02 13:00:00,77.39,77.51,77.38,77.44,22084.0,69.9045,70.0129,69.8954,69.9496,22084.0
2016-06-02 13:30:00,77.44,77.63,77.42,77.54,43955.0,69.9496,70.1213,69.9316,70.04,43955.0
2016-06-02 14:00:00,77.54,77.67,77.45,77.6,72434.0,70.04,70.1574,69.9587,70.0942,72434.0
2016-06-02 14:30:00,77.6,77.66,77.53,77.57,76827.0,70.0942,70.1484,70.0309,70.0671,76827.0
2016-06-02 15:00:00,77.59,77.66,77.55,77.62,58103.0,70.0851,70.1484,70.049,70.1122,58103.0
2016-06-02 15:30:00,77.62,77.66,77.49,77.64,183231.0,70.1122,70.1484,69.9948,70.1303,183231.0
2016-06-03 09:30:00,77.11,77.16,75.28,75.69,174975.0,69.6516,69.6967,67.9986,68.3689,174975.0
2016-06-03 10:00:00,75.73,75.74,75.26,75.56,125935.0,68.405,68.4141,67.9805,68.2515,125935.0
2016-06-03 10:30:00,75.53,75.65,75.34,75.58,191454.0,68.2244,68.3328,68.0528,68.2695,191454.0
2016-06-03 11:00:00,75.59,75.84,75.52,75.58,78666.0,68.2786,68.5044,68.2153,68.2695,78666.0
2016-06-03 11:30:00,75.56,76.07,75.54,75.91,55026.0,68.2515,68.7121,68.2334,68.5676,55026.0
2016-06-03 12:00:00,75.94,76.05,75.85,75.89,50607.0,68.5947,68.6941,68.5134,68.5496,50607.0
2016-06-03 12:30:00,75.89,76.03,75.8,75.86,32201.0,68.5496,68.676,68.4683,68.5225,32201.0
2016-06-03 13:00:00,75.84,75.94,75.79,75.92,48399.0,68.5044,68.5947,68.4592,68.5767,48399.0
2016-06-03 13:30:00,75.92,76.08,75.92,76.04,50009.0,68.5767,68.7212,68.5767,68.6851,50009.0
2016-06-03 14:00:00,76.04,76.08,75.93,76.06,41844.0,68.6851,68.7212,68.5857,68.7031,41844.0
2016-06-03 14:30:00,76.05,76.44,76.04,76.38,61494.0,68.6941,69.0464,68.6851,68.9922,61494.0
2016-06-03 15:00:00,76.35,76.44,76.3,76.32,61358.0,68.9651,69.0464,68.9199,68.938,61358.0
2016-06-03 15:30:00,76.31,76.44,76.26,76.36,219479.0,68.9289,69.0464,68.8838,68.9741,219479.0
2016-06-06 09:30:00,76.06,76.3,75.45,75.58,145840.0,68.7031,68.9199,68.1521,68.2695,145840.0
2016-06-06 10:00:00,75.59,75.77,75.37,75.4,65379.0,68.2786,68.4412,68.0799,68.107,65379.0
2016-06-06 10:30:00,75.4,75.41,75.03,75.19,108594.0,68.107,68.116,67.7727,67.9173,108594.0
2016-06-06 11:00:00,75.19,75.42,75.12,75.38,90821.0,67.9173,68.125,67.854,68.0889,90821.0
2016-06-06 11:30:00,75.39,75.86,75.39,75.67,69577.0,68.0979,68.5225,68.0979,68.3508,69577.0
2016-06-06 12:00:00,75.68,75.77,75.5,75.54,42599.0,68.3599,68.4412,68.1973,68.2334,42599.0
2016-06-06 12:30:00,75.53,75.94,75.48,75.68,92268.0,68.2244,68.5947,68.1792,68.3599,92268.0
2016-06-06 13:00:00,75.67,76.33,75.67,76.24,85310.0,68.3508,68.947,68.3508,68.8657,85310.0
2016-06-06 13:30:00,76.24,76.26,75.98,76.11,47565.0,68.8657,68.8838,68.6309,68.7483,47565.0
2016-06-06 14:00:00,76.11,76.33,76.09,76.31,68651.0,68.7483,68.947,68.7302,68.9289,68651.0
2016-06-06 14:30:00,76.34,76.4,76.02,76.03,58724.0,68.956,69.0102,68.667,68.676,58724.0
2016-06-06 15:00:00,76.03,76.45,76.02,76.25,169344.0,68.676,69.0554,68.667,68.8747,169344.0
2016-06-06 15:30:00,76.25,76.4,76.18,76.2,254940.0,68.8747,69.0102,68.8115,68.8296,254940.0
2016-06-07 09:30:00,76.18,76.55,76.08,76.16,69857.0,68.8115,69.1457,68.7212,68.7934,69857.0
2016-06-07 10:00:00,76.19,76.72,76.19,76.71,74304.0,68.8205,69.2993,68.8205,69.2902,74304.0
2016-06-07 10:30:00,76.72,76.8,76.49,76.63,103441.0,69.2993,69.3715,69.0915,69.218,103441.0
2016-06-07 11:00:00,76.64,76.86,76.58,76.86,70114.0,69.227,69.4257,69.1728,69.4257,70114.0
2016-06-07 11:30:00,76.86,77.1,76.84,76.99,48568.0,69.4257,69.6425,69.4077,69.5432,48568.0
2016-06-07 12:00:00,77.0,77.04,76.79,76.9,45391.0,69.5522,69.5883,69.3625,69.4619,45391.0
2016-06-07 12:30:00,76.91,77.07,76.87,77.05,30033.0,69.4709,69.6154,69.4348,69.5974,30033.0
2016-06-07 13:00:00,77.01,77.12,76.92,76.99,38911.0,69.5612,69.6606,69.4799,69.5432,38911.0
2016-06-07 13:30:00,76.97,77.04,76.96,76.96,36738.0,69.5251,69.5883,69.5161,69.5161,36738.0
2016-06-07 14:00:00,76.96,77.01,76.76,76.76,42272.0,69.5161,69.5612,69.3354,69.3354,42272.0
2016-06-07 14:30:00,76.74,76.78,76.61,76.65,31560.0,69.3173,69.3535,69.1999,69.236,31560.0
2016-06-07 15:00:00,76.65,76.82,76.59,76.69,93477.0,69.236,69.3896,69.1819,69.2722,93477.0
2016-06-07 15:30:00,76.69,76.7,76.43,76.49,116991.0,69.2722,69.2812,69.0373,69.0915,116991.0
2016-06-08 09:30:00,76.48,76.48,75.87,76.31,73491.0,69.0825,69.0825,68.5315,68.9289,73491.0
2016-06-08 10:00:00,76.25,76.26,75.68,75.81,70009.0,68.8747,68.8838,68.3599,68.4773,70009.0
2016-06-08 10:30:00,75.86,75.96,75.75,75.79,36671.0,68.5225,68.6128,68.4231,68.4592,36671.0
2016-06-08 11:00:00,75.79,75.84,75.44,75.61,47875.0,68.4592,68.5044,68.1431,68.2966,47875.0
2016-06-08 11:30:00,75.63,76.23,75.61,75.91,88852.0,68.3147,68.8567,68.2966,68.5676,88852.0
2016-06-08 12:00:00,75.87,76.08,75.85,76.08,41691.0,68.5315,68.7212,68.5134,68.7212,41691.0
2016-06-08 12:30:00,76.09,76.27,76.01,76.26,45068.0,68.7302,68.8928,68.658,68.8838,45068.0
2016-06-08 13:00:00,76.28,76.34,76.17,76.21,37677.0,68.9018,68.956,68.8025,68.8386,37677.0
2016-06-08 13:30:00,76.19,76.24,76.1,76.21,35355.0,68.8205,68.8657,68.7392,68.8386,35355.0
2016-06-08 14:00:00,76.22,76.23,76.03,76.13,50509.0,68.8476,68.8567,68.676,68.7663,50509.0
2016-06-08 14:30:00,76.13,76.32,76.12,76.29,46605.0,68.7663,68.938,68.7573,68.9109,46605.0
2016-06-08 15:00:00,76.28,76.32,76.14,76.2,49426.0,68.9018,68.938,68.7754,68.8296,49426.0
2016-06-08 15:30:00,76.17,76.17,75.98,76.02,142788.0,68.8025,68.8025,68.6309,68.667,142788.0
2016-06-09 09:30:00,75.72,75.99,75.31,75.92,87845.0,68.396,68.6399,68.0257,68.5767,87845.0
2016-06-09 10:00:00,75.92,76.28,75.75,75.95,93429.0,68.5767,68.9018,68.4231,68.6038,93429.0
2016-06-09 10:30:00,75.94,76.18,75.86,76.06,54892.0,68.5947,68.8115,68.5225,68.7031,54892.0
2016-06-09 11:00:00,76.08,76.26,76.07,76.1,27115.0,68.7212,68.8838,68.7121,68.7392,27115.0
2016-06-09 11:30:00,76.1,76.27,76.03,76.16,35723.0,68.7392,68.8928,68.676,68.7934,35723.0
2016-06-09 12:00:00,76.14,76.32,76.12,76.3,56633.0,68.7754,68.938,68.7573,68.9199,56633.0
2016-06-09 12:30:00,76.3,76.41,76.23,76.38,43335.0,68.9199,69.0193,68.8567,68.9922,43335.0
2016-06-09 13:00:00,76.39,76.45,76.28,76.33,33990.0,69.0012,69.0554,68.9018,68.947,33990.0
2016-06-09 13:30:00,76.33,76.39,76.04,76.09,14994.0,68.947,69.0012,68.6851,68.7302,14994.0
2016-06-09 14:00:00,76.11,76.18,76.05,76.09,24096.0,68.7483,68.8115,68.6941,68.7302,24096.0
2016-06-09 14:30:00,76.11,76.37,76.08,76.32,31632.0,68.7483,68.9831,68.7212,68.938,31632.0
2016-06-09 15:00:00,76.31,76.41,76.28,76.37,46970.0,68.9289,69.0193,68.9018,68.9831,46970.0
2016-06-09 15:30:00,76.37,76.45,76.24,76.24,135689.0,68.9831,69.0554,68.8657,68.8657,135689.0
2016-06-10 09:30:00,75.14,75.15,74.18,74.22,156487.0,67.8721,67.8811,67.005,67.0411,156487.0
2016-06-10 10:00:00,74.23,74.5,74.23,74.28,176735.0,67.0501,67.294,67.0501,67.0953,176735.0
2016-06-10 10:30:00,74.3,74.64,74.24,74.53,143663.0,67.1134,67.4205,67.0592,67.3211,143663.0
2016-06-10 11:00:00,74.54,74.82,74.5,74.68,101190.0,67.3301,67.5831,67.294,67.4566,101190.0
2016-06-10 11:30:00,74.7,74.82,74.57,74.75,63483.0,67.4747,67.5831,67.3572,67.5198,63483.0
2016-06-10 12:00:00,74.77,74.79,74.56,74.66,79414.0,67.5379,67.556,67.3482,67.4385,79414.0
2016-06-10 12:30:00,74.67,74.76,74.55,74.62,48010.0,67.4476,67.5289,67.3392,67.4024,48010.0
2016-06-10 13:00:00,74.63,74.74,74.61,74.64,35590.0,67.4114,67.5108,67.3934,67.4205,35590.0
2016-06-10 13:30:00,74.65,74.65,74.09,74.1,139869.0,67.4295,67.4295,66.9237,66.9327,139869.0
2016-06-10 14:00:00,74.12,74.19,74.06,74.08,77042.0,66.9508,67.014,66.8966,66.9146,77042.0
2016-06-10 14:30:00,74.09,74.22,74.05,74.09,95172.0,66.9237,67.0411,66.8875,66.9237,95172.0
2016-06-10 15:00:00,74.09,74.11,73.83,73.91,141374.0,66.9237,66.9417,66.6888,66.7611,141374.0
2016-06-10 15:30:00,73.92,74.12,73.84,73.93,355249.0,66.7701,66.9508,66.6978,66.7791,355249.0
2016-06-13 09:30:00,73.19,74.25,72.82,74.13,169468.0,66.1107,67.0682,65.7765,66.9598,169468.0
2016-06-13 10:00:00,74.18,74.25,73.74,73.74,57229.0,67.005,67.0682,66.6075,66.6075,57229.0
2016-06-13 10:30:00,73.74,74.0,73.36,73.38,60853.0,66.6075,66.8424,66.2643,66.2823,60853.0
2016-06-13 11:00:00,73.39,73.44,73.23,73.33,76942.0,66.2914,66.3365,66.1468,66.2372,76942.0
2016-06-13 11:30:00,73.36,73.43,73.11,73.14,62404.0,66.2643,66.3275,66.0385,66.0656,62404.0
2016-06-13 12:00:00,73.15,73.29,73.03,73.23,56795.0,66.0746,66.201,65.9662,66.1468,56795.0
2016-06-13 12:30:00,73.25,73.35,73.13,73.29,57437.0,66.1649,66.2552,66.0565,66.201,57437.0
2016-06-13 13:00:00,73.28,73.3,73.04,73.22,71350.0,66.192,66.2101,65.9752,66.1378,71350.0
2016-06-13 13:30:00,73.2,73.25,73.05,73.16,72969.0,66.1197,66.1649,65.9843,66.0836,72969.0
2016-06-13 14:00:00,73.17,73.37,73.17,73.21,93100.0,66.0927,66.2733,66.0927,66.1288,93100.0
2016-06-13 14:30:00,73.22,73.35,73.11,73.15,82936.0,66.1378,66.2552,66.0385,66.0746,82936.0
2016-06-13 15:00:00,73.14,73.22,72.95,73.05,112968.0,66.0656,66.1378,65.8939,65.9843,112968.0
2016-06-13 15:30:00,73.05,73.05,72.83,72.9,305547.0,65.9843,65.9843,65.7855,65.8488,305547.0
2016-06-14 09:30:00,72.58,73.07,72.5,72.69,169305.0,65.5597,66.0023,65.4875,65.6591,169305.0
2016-06-14 10:00:00,72.77,72.77,72.18,72.28,79220.0,65.7313,65.7313,65.1984,65.2887,79220.0
2016-06-14 10:30:00,72.28,72.45,71.97,72.0,90549.0,65.2887,65.4423,65.0087,65.0358,90549.0
2016-06-14 11:00:00,71.99,72.03,71.62,71.68,144720.0,65.0268,65.0629,64.6926,64.7468,144720.0
2016-06-14 11:30:00,71.67,71.93,71.58,71.82,279398.0,64.7377,64.9726,64.6564,64.8732,279398.0
2016-06-14 12:00:00,71.85,72.24,71.81,72.19,71915.0,64.9003,65.2526,64.8642,65.2074,71915.0
2016-06-14 12:30:00,72.18,72.19,71.92,71.99,66141.0,65.1984,65.2074,64.9636,65.0268,66141.0
2016-06-14 13:00:00,72.01,72.06,71.87,71.92,61168.0,65.0449,65.09,64.9184,64.9636,61168.0
2016-06-14 13:30:00,71.9,72.0,71.77,71.86,96856.0,64.9455,65.0358,64.8281,64.9094,96856.0
2016-06-14 14:00:00,71.87,71.98,71.81,71.87,84971.0,64.9184,65.0178,64.8642,64.9184,84971.0
2016-06-14 14:30:00,71.89,71.89,71.52,71.56,165036.0,64.9365,64.9365,64.6022,64.6384,165036.0
2016-06-14 15:00:00,71.58,71.91,71.5,71.89,163397.0,64.6564,64.9545,64.5842,64.9365,163397.0
2016-06-14 15:30:00,71.87,72.04,71.79,72.0,445480.0,64.9184,65.072,64.8461,65.0358,445480.0
2016-06-15 09:30:00,72.59,74.14,72.43,74.02,346428.0,65.5688,66.9688,65.4242,66.8604,346428.0
2016-06-15 10:00:00,74.05,74.6,74.02,74.27,165557.0,66.8875,67.3843,66.8604,67.0863,165557.0
2016-06-15 10:30:00,74.31,74.62,74.17,74.51,109390.0,67.1224,67.4024,66.9959,67.303,109390.0
2016-06-15 11:00:00,74.51,74.68,74.4,74.45,134775.0,67.303,67.4566,67.2037,67.2488,134775.0
2016-06-15 11:30:00,74.44,74.64,74.37,74.56,48575.0,67.2398,67.4205,67.1766,67.3482,48575.0
2016-06-15 12:00:00,74.56,74.56,74.38,74.47,41372.0,67.3482,67.3482,67.1856,67.2669,41372.0
2016-06-15 12:30:00,74.45,74.55,74.3,74.3,43979.0,67.2488,67.3392,67.1134,67.1134,43979.0
2016-06-15 13:00:00,74.29,74.44,74.24,74.29,31795.0,67.1043,67.2398,67.0592,67.1043,31795.0
2016-06-15 13:30:00,74.29,74.41,74.23,74.4,66054.0,67.1043,67.2127,67.0501,67.2037,66054.0
2016-06-15 14:00:00,74.4,74.62,74.26,74.28,99995.0,67.2037,67.4024,67.0772,67.0953,99995.0
2016-06-15 14:30:00,74.24,74.51,74.13,74.43,90840.0,67.0592,67.303,66.9598,67.2308,90840.0
2016-06-15 15:00:00,74.4,74.5,74.29,74.38,161187.0,67.2037,67.294,67.1043,67.1856,161187.0
2016-06-15 15:30:00,74.38,74.4,73.55,73.8,468834.0,67.1856,67.2037,66.4359,66.6617,468834.0
2016-06-16 09:30:00,73.09,73.09,72.13,72.17,60553.0,66.0204,66.0204,65.1532,65.1894,60553.0
2016-06-16 10:00:00,72.13,72.44,72.08,72.24,64440.0,65.1532,65.4333,65.1081,65.2526,64440.0
2016-06-16 10:30:00,72.19,72.27,71.98,72.21,94361.0,65.2074,65.2797,65.0178,65.2255,94361.0
2016-06-16 11:00:00,72.25,72.7,72.19,72.65,69290.0,65.2616,65.6681,65.2074,65.6229,69290.0
2016-06-16 11:30:00,72.67,72.8,72.49,72.57,52162.0,65.641,65.7584,65.4784,65.5507,52162.0
2016-06-16 12:00:00,72.6,72.99,72.47,72.84,37256.0,65.5778,65.9301,65.4604,65.7946,37256.0
2016-06-16 12:30:00,72.85,73.08,72.73,72.81,63688.0,65.8036,66.0114,65.6952,65.7675,63688.0
2016-06-16 13:00:00,72.84,73.05,72.84,72.86,49532.0,65.7946,65.9843,65.7946,65.8126,49532.0
2016-06-16 13:30:00,72.9,72.96,72.71,72.75,37623.0,65.8488,65.903,65.6771,65.7133,37623.0
2016-06-16 14:00:00,72.75,73.21,72.75,73.03,47801.0,65.7133,66.1288,65.7133,65.9662,47801.0
2016-06-16 14:30:00,73.08,73.25,72.96,73.15,32222.0,66.0114,66.1649,65.903,66.0746,32222.0
2016-06-16 15:00:00,73.15,73.7,73.15,73.65,67565.0,66.0746,66.5714,66.0746,66.5262,67565.0
2016-06-16 15:30:00,73.64,73.76,73.55,73.67,225642.0,66.5172,66.6256,66.4359,66.5443,225642.0
2016-06-17 09:30:00,73.75,74.65,73.51,74.15,208465.0,66.6166,67.4295,66.3998,66.9779,208465.0
2016-06-17 10:00:00,74.27,74.5,74.11,74.37,76499.0,67.0863,67.294,66.9417,67.1766,76499.0
2016-06-17 10:30:00,74.37,74.51,74.19,74.42,109981.0,67.1766,67.303,67.014,67.2217,109981.0
2016-06-17 11:00:00,74.46,74.46,74.11,74.15,112583.0,67.2579,67.2579,66.9417,66.9779,112583.0
2016-06-17 11:30:00,74.09,74.41,74.05,74.28,57879.0,66.9237,67.2127,66.8875,67.0953,57879.0
2016-06-17 12:00:00,74.27,74.59,74.26,74.48,58781.0,67.0863,67.3753,67.0772,67.2759,58781.0
2016-06-17 12:30:00,74.47,74.51,74.27,74.33,55653.0,67.2669,67.303,67.0863,67.1405,55653.0
2016-06-17 13:00:00,74.37,74.58,74.2,74.49,51902.0,67.1766,67.3663,67.023,67.285,51902.0
2016-06-17 13:30:00,74.5,74.53,74.35,74.47,32295.0,67.294,67.3211,67.1585,67.2669,32295.0
2016-06-17 14:00:00,74.43,74.53,74.33,74.46,42982.0,67.2308,67.3211,67.1405,67.2579,42982.0
2016-06-17 14:30:00,74.46,74.6,74.39,74.43,73462.0,67.2579,67.3843,67.1946,67.2308,73462.0
2016-06-17 15:00:00,74.43,74.53,74.32,74.53,86383.0,67.2308,67.3211,67.1314,67.3211,86383.0
2016-06-17 15:30:00,74.53,74.65,74.46,74.63,481539.0,67.3211,67.4295,67.2579,67.4114,481539.0
2016-06-20 09:30:00,76.11,76.62,75.75,76.4,222377.0,68.7483,69.209,68.4231,69.0102,222377.0
2016-06-20 10:00:00,76.36,76.62,76.33,76.49,137714.0,68.9741,69.209,68.947,69.0915,137714.0
2016-06-20 10:30:00,76.49,76.81,76.31,76.69,123514.0,69.0915,69.3806,68.9289,69.2722,123514.0
2016-06-20 11:00:00,76.67,76.85,76.55,76.77,128938.0,69.2541,69.4167,69.1457,69.3444,128938.0
2016-06-20 11:30:00,76.78,76.79,76.59,76.73,56506.0,69.3535,69.3625,69.1819,69.3083,56506.0
2016-06-20 12:00:00,76.72,76.8,76.64,76.77,54698.0,69.2993,69.3715,69.227,69.3444,54698.0
2016-06-20 12:30:00,76.77,76.77,76.57,76.61,63274.0,69.3444,69.3444,69.1638,69.1999,63274.0
2016-06-20 13:00:00,76.57,76.72,76.5,76.69,108527.0,69.1638,69.2993,69.1006,69.2722,108527.0
2016-06-20 13:30:00,76.7,76.89,76.67,76.74,68426.0,69.2812,69.4528,69.2541,69.3173,68426.0
2016-06-20 14:00:00,76.75,76.75,76.16,76.17,85529.0,69.3264,69.3264,68.7934,68.8025,85529.0
2016-06-20 14:30:00,76.16,76.4,76.09,76.4,70880.0,68.7934,69.0102,68.7302,69.0102,70880.0
2016-06-20 15:00:00,76.38,76.43,76.2,76.23,241137.0,68.9922,69.0373,68.8296,68.8567,241137.0
2016-06-20 15:30:00,76.24,76.39,76.1,76.11,298881.0,68.8657,69.0012,68.7392,68.7483,298881.0
2016-06-21 09:30:00,76.72,76.76,76.15,76.29,145152.0,69.2993,69.3354,68.7844,68.9109,145152.0
2016-06-21 10:00:00,76.31,76.42,75.96,76.17,76550.0,68.9289,69.0283,68.6128,68.8025,76550.0
2016-06-21 10:30:00,76.18,76.26,76.01,76.16,46976.0,68.8115,68.8838,68.658,68.7934,46976.0
2016-06-21 11:00:00,76.18,76.52,76.16,76.36,56419.0,68.8115,69.1186,68.7934,68.9741,56419.0
2016-06-21 11:30:00,76.34,76.52,76.31,76.41,94380.0,68.956,69.1186,68.9289,69.0193,94380.0
2016-06-21 12:00:00,76.42,76.47,76.32,76.35,57737.0,69.0283,69.0735,68.938,68.9651,57737.0
2016-06-21 12:30:00,76.37,76.45,76.35,76.38,63309.0,68.9831,69.0554,68.9651,68.9922,63309.0
2016-06-21 13:00:00,76.38,76.51,76.35,76.38,76303.0,68.9922,69.1096,68.9651,68.9922,76303.0
2016-06-21 13:30:00,76.38,76.43,76.18,76.29,77848.0,68.9922,69.0373,68.8115,68.9109,77848.0
2016-06-21 14:00:00,76.29,76.54,76.21,76.53,58394.0,68.9109,69.1367,68.8386,69.1277,58394.0
2016-06-21 14:30:00,76.53,76.74,76.46,76.61,84007.0,69.1277,69.3173,69.0644,69.1999,84007.0
2016-06-21 15:00:00,76.62,76.78,76.49,76.76,90688.0,69.209,69.3535,69.0915,69.3354,90688.0
2016-06-21 15:30:00,76.75,76.76,76.39,76.5,266654.0,69.3264,69.3354,69.0012,69.1006,266654.0
2016-06-22 09:30:00,76.39,77.07,75.62,76.79,49065.0,69.0012,69.6154,68.3057,69.3625,49065.0
2016-06-22 10:00:00,76.77,77.19,76.72,77.12,61446.0,69.3444,69.7238,69.2993,69.6606,61446.0
2016-06-22 10:30:00,77.08,77.44,77.01,77.23,88103.0,69.6245,69.9496,69.5612,69.7599,88103.0
2016-06-22 11:00:00,77.23,77.3,76.97,77.09,42609.0,69.7599,69.8232,69.5251,69.6335,42609.0
2016-06-22 11:30:00,77.09,77.09,76.71,76.91,30050.0,69.6335,69.6335,69.2902,69.4709,30050.0
2016-06-22 12:00:00,76.97,76.97,76.46,76.52,23350.0,69.5251,69.5251,69.0644,69.1186,23350.0
2016-06-22 12:30:00,76.51,76.56,76.3,76.38,22166.0,69.1096,69.1548,68.9199,68.9922,22166.0
2016-06-22 13:00:00,76.35,76.35,76.09,76.17,39997.0,68.9651,68.9651,68.7302,68.8025,39997.0
2016-06-22 13:30:00,76.15,76.36,76.11,76.27,31495.0,68.7844,68.9741,68.7483,68.8928,31495.0
2016-06-22 14:00:00,76.28,76.44,76.25,76.26,27477.0,68.9018,69.0464,68.8747,68.8838,27477.0
2016-06-22 14:30:00,76.25,76.33,76.05,76.31,42897.0,68.8747,68.947,68.6941,68.9289,42897.0
2016-06-22 15:00:00,76.32,76.46,76.15,76.16,63222.0,68.938,69.0644,68.7844,68.7934,63222.0
2016-06-22 15:30:00,76.16,76.32,76.08,76.13,96474.0,68.7934,68.938,68.7212,68.7663,96474.0
2016-06-23 09:30:00,77.3,77.4,76.92,77.14,123887.0,69.8232,69.9135,69.4799,69.6787,123887.0
2016-06-23 10:00:00,77.16,77.33,77.0,77.22,49932.0,69.6967,69.8503,69.5522,69.7509,49932.0
2016-06-23 10:30:00,77.17,77.2,76.8,76.82,91954.0,69.7058,69.7329,69.3715,69.3896,91954.0
2016-06-23 11:00:00,76.86,77.12,76.69,77.09,49954.0,69.4257,69.6606,69.2722,69.6335,49954.0
2016-06-23 11:30:00,77.06,77.29,76.92,77.17,50538.0,69.6064,69.8141,69.4799,69.7058,50538.0
2016-06-23 12:00:00,77.2,77.32,77.14,77.31,52332.0,69.7329,69.8412,69.6787,69.8322,52332.0
2016-06-23 12:30:00,77.29,77.4,77.16,77.19,33242.0,69.8141,69.9135,69.6967,69.7238,33242.0
2016-06-23 13:00:00,77.24,77.29,77.06,77.18,36758.0,69.769,69.8141,69.6064,69.7148,36758.0
2016-06-23 13:30:00,77.2,77.2,77.0,77.02,33101.0,69.7329,69.7329,69.5522,69.5703,33101.0
2016-06-23 14:00:00,77.03,77.04,76.75,76.79,28359.0,69.5793,69.5883,69.3264,69.3625,28359.0
2016-06-23 14:30:00,76.78,76.97,76.75,76.96,34752.0,69.3535,69.5251,69.3264,69.5161,34752.0
2016-06-23 15:00:00,76.96,77.05,76.87,76.87,64338.0,69.5161,69.5974,69.4348,69.4348,64338.0
2016-06-23 15:30:00,76.88,77.2,76.87,77.15,211004.0,69.4438,69.7329,69.4348,69.6877,211004.0
2016-06-24 09:30:00,73.2,73.49,72.1,72.92,1027876.0,66.1197,66.3817,65.1261,65.8668,1027876.0
2016-06-24 10:00:00,72.93,73.9,72.83,73.23,420831.0,65.8759,66.752,65.7855,66.1468,420831.0
2016-06-24 10:30:00,73.26,73.72,73.11,73.31,190415.0,66.1739,66.5895,66.0385,66.2191,190415.0
2016-06-24 11:00:00,73.32,73.39,72.12,72.18,454270.0,66.2281,66.2914,65.1442,65.1984,454270.0
2016-06-24 11:30:00,72.18,72.29,71.43,71.53,251479.0,65.1984,65.2978,64.521,64.6113,251479.0
2016-06-24 12:00:00,71.53,71.57,70.5,70.67,319521.0,64.6113,64.6474,63.6809,63.8345,319521.0
2016-06-24 12:30:00,70.65,70.92,70.13,70.23,188564.0,63.8164,64.0603,63.3467,63.437,188564.0
2016-06-24 13:00:00,70.22,70.38,70.07,70.13,211941.0,63.428,63.5725,63.2925,63.3467,211941.0
2016-06-24 13:30:00,70.13,70.37,70.03,70.13,163489.0,63.3467,63.5635,63.2564,63.3467,163489.0
2016-06-24 14:00:00,70.13,70.28,69.84,69.96,224272.0,63.3467,63.4822,63.0847,63.1931,224272.0
2016-06-24 14:30:00,69.96,69.97,69.44,69.67,300313.0,63.1931,63.2022,62.7234,62.9312,300313.0
2016-06-24 15:00:00,69.67,69.75,69.51,69.69,258761.0,62.9312,63.0035,62.7867,62.9493,258761.0
2016-06-24 15:30:00,69.69,70.2,69.67,70.14,931748.0,62.9493,63.4099,62.9312,63.3557,931748.0
2016-06-27 09:30:00,68.52,68.88,66.87,66.92,973325.0,61.8924,62.2176,60.402,60.4472,973325.0
2016-06-27 10:00:00,66.91,67.43,66.56,66.87,854101.0,60.4381,60.9079,60.122,60.402,854101.0
2016-06-27 10:30:00,66.87,67.26,66.24,66.36,717370.0,60.402,60.7543,59.833,59.9413,717370.0
2016-06-27 11:00:00,66.35,67.1,66.29,66.74,357857.0,59.9323,60.6098,59.8781,60.2846,357857.0
2016-06-27 11:30:00,66.74,67.04,66.34,66.37,199926.0,60.2846,60.5556,59.9233,59.9504,199926.0
2016-06-27 12:00:00,66.36,66.48,66.16,66.48,193482.0,59.9413,60.0497,59.7607,60.0497,193482.0
2016-06-27 12:30:00,66.49,66.56,66.21,66.42,161804.0,60.0588,60.122,59.8059,59.9955,161804.0
2016-06-27 13:00:00,66.42,66.92,66.41,66.82,155062.0,59.9955,60.4472,59.9865,60.3569,155062.0
2016-06-27 13:30:00,66.83,66.88,65.99,66.1,251594.0,60.3659,60.4111,59.6071,59.7065,251594.0
2016-06-27 14:00:00,66.09,66.16,65.76,65.9,211795.0,59.6975,59.7607,59.3994,59.5258,211795.0
2016-06-27 14:30:00,65.9,66.21,65.61,65.72,206836.0,59.5258,59.8059,59.2639,59.3633,206836.0
2016-06-27 15:00:00,65.73,66.02,65.51,65.54,326448.0,59.3723,59.6342,59.1736,59.2007,326448.0
2016-06-27 15:30:00,65.53,66.05,65.48,65.94,742413.0,59.1916,59.6613,59.1465,59.562,742413.0
2016-06-28 09:30:00,68.55,68.73,67.43,68.13,360090.0,61.9195,62.0821,60.9079,61.5401,360090.0
2016-06-28 10:00:00,68.15,68.4,67.54,67.7,326740.0,61.5582,61.784,61.0072,61.1517,326740.0
2016-06-28 10:30:00,67.7,67.72,66.68,66.78,177756.0,61.1517,61.1698,60.2304,60.3207,177756.0
2016-06-28 11:00:00,66.82,66.9,65.52,65.54,417291.0,60.3569,60.4291,59.1826,59.2007,417291.0
2016-06-28 11:30:00,65.55,65.92,65.24,65.84,301963.0,59.2097,59.5439,58.9297,59.4716,301963.0
2016-06-28 12:00:00,65.85,65.87,65.43,65.52,122107.0,59.4807,59.4987,59.1013,59.1826,122107.0
2016-06-28 12:30:00,65.53,65.84,65.5,65.58,103972.0,59.1916,59.4716,59.1645,59.2368,103972.0
2016-06-28 13:00:00,65.58,65.71,65.06,65.14,130792.0,59.2368,59.3542,58.7671,58.8394,130792.0
2016-06-28 13:30:00,65.12,65.3,65.0,65.1,127569.0,58.8213,58.9839,58.7129,58.8032,127569.0
2016-06-28 14:00:00,65.1,65.18,64.95,65.01,175553.0,58.8032,58.8755,58.6677,58.7219,175553.0
2016-06-28 14:30:00,65.0,65.42,64.95,65.19,198923.0,58.7129,59.0923,58.6677,58.8845,198923.0
2016-06-28 15:00:00,65.2,65.48,65.16,65.18,169014.0,58.8935,59.1465,58.8574,58.8755,169014.0
2016-06-28 15:30:00,65.18,65.63,65.13,65.61,517893.0,58.8755,59.282,58.8303,59.2639,517893.0
2016-06-29 09:30:00,66.4,66.56,65.43,66.49,354133.0,59.9775,60.122,59.1013,60.0588,354133.0
2016-06-29 10:00:00,66.48,66.9,66.42,66.86,312151.0,60.0497,60.4291,59.9955,60.393,312151.0
2016-06-29 10:30:00,66.88,67.48,66.81,67.48,232109.0,60.4111,60.953,60.3478,60.953,232109.0
2016-06-29 11:00:00,67.48,68.19,67.48,68.17,228258.0,60.953,61.5943,60.953,61.5763,228258.0
2016-06-29 11:30:00,68.17,68.32,67.97,68.1,105393.0,61.5763,61.7118,61.3956,61.513,105393.0
2016-06-29 12:00:00,68.07,68.28,67.95,68.17,87583.0,61.4859,61.6756,61.3776,61.5763,87583.0
2016-06-29 12:30:00,68.13,68.22,67.98,68.14,55679.0,61.5401,61.6214,61.4047,61.5492,55679.0
2016-06-29 13:00:00,68.13,68.13,67.73,67.73,70247.0,61.5401,61.5401,61.1788,61.1788,70247.0
2016-06-29 13:30:00,67.72,67.87,67.58,67.77,57016.0,61.1698,61.3053,61.0433,61.215,57016.0
2016-06-29 14:00:00,67.77,67.93,67.66,67.88,66442.0,61.215,61.3595,61.1156,61.3143,66442.0
2016-06-29 14:30:00,67.89,68.13,67.82,67.95,93330.0,61.3234,61.5401,61.2601,61.3776,93330.0
2016-06-29 15:00:00,67.97,68.04,67.87,67.93,139507.0,61.3956,61.4588,61.3053,61.3595,139507.0
2016-06-29 15:30:00,67.92,68.0,67.69,67.83,303137.0,61.3505,61.4227,61.1427,61.2692,303137.0
2016-06-30 09:30:00,68.09,68.09,66.54,67.07,199678.0,61.504,61.504,60.1039,60.5827,199678.0
2016-06-30 10:00:00,67.06,67.11,66.58,66.65,93324.0,60.5736,60.6188,60.1401,60.2033,93324.0
2016-06-30 10:30:00,66.64,66.83,66.43,66.8,113895.0,60.1943,60.3659,60.0046,60.3388,113895.0
2016-06-30 11:00:00,66.79,67.19,66.71,67.16,107358.0,60.3298,60.6911,60.2575,60.664,107358.0
2016-06-30 11:30:00,67.16,67.35,66.9,66.95,84881.0,60.664,60.8356,60.4291,60.4743,84881.0
2016-06-30 12:00:00,66.95,67.21,66.87,67.13,97638.0,60.4743,60.7091,60.402,60.6369,97638.0
2016-06-30 12:30:00,67.14,67.26,67.02,67.15,53745.0,60.6459,60.7543,60.5375,60.6549,53745.0
2016-06-30 13:00:00,67.15,67.19,66.85,66.88,52806.0,60.6549,60.6911,60.384,60.4111,52806.0
2016-06-30 13:30:00,66.88,66.91,66.68,66.79,131194.0,60.4111,60.4381,60.2304,60.3298,131194.0
2016-06-30 14:00:00,66.8,66.82,66.63,66.65,110385.0,60.3388,60.3569,60.1852,60.2033,110385.0
2016-06-30 14:30:00,66.65,66.86,66.62,66.81,132560.0,60.2033,60.393,60.1762,60.3478,132560.0
2016-06-30 15:00:00,66.82,66.98,66.7,66.85,203261.0,60.3569,60.5014,60.2485,60.384,203261.0
2016-06-30 15:30:00,66.86,67.16,66.82,67.14,567871.0,60.393,60.664,60.3569,60.6459,567871.0
2016-07-01 09:30:00,67.47,68.16,67.47,67.78,215781.0,60.944,61.5672,60.944,61.224,215781.0
2016-07-01 10:00:00,67.78,68.46,67.78,68.46,240242.0,61.224,61.8382,61.224,61.8382,240242.0
2016-07-01 10:30:00,68.44,69.11,68.42,69.08,105890.0,61.8202,62.4254,61.8021,62.3983,105890.0
2016-07-01 11:00:00,69.04,69.04,68.7,68.79,162858.0,62.3621,62.3621,62.055,62.1363,162858.0
2016-07-01 11:30:00,68.77,68.91,68.77,68.83,120298.0,62.1182,62.2447,62.1182,62.1724,120298.0
2016-07-01 12:00:00,68.82,69.0,68.68,68.86,110547.0,62.1634,62.326,62.0369,62.1995,110547.0
2016-07-01 12:30:00,68.84,69.04,68.79,68.99,123455.0,62.1815,62.3621,62.1363,62.317,123455.0
2016-07-01 13:00:00,68.99,69.0,68.65,68.66,109562.0,62.317,62.326,62.0098,62.0189,109562.0
2016-07-01 13:30:00,68.65,68.97,68.62,68.93,93215.0,62.0098,62.2989,61.9827,62.2628,93215.0
2016-07-01 14:00:00,68.94,68.98,68.76,68.8,104665.0,62.2718,62.3079,62.1092,62.1453,104665.0
2016-07-01 14:30:00,68.79,68.82,68.67,68.77,119473.0,62.1363,62.1634,62.0279,62.1182,119473.0
2016-07-01 15:00:00,68.78,69.02,68.78,68.97,133760.0,62.1273,62.3441,62.1273,62.2989,133760.0
2016-07-01 15:30:00,68.96,69.14,68.95,69.1,396856.0,62.2899,62.4525,62.2808,62.4163,396856.0
2016-07-05 09:30:00,68.21,68.41,67.45,67.52,297883.0,61.6124,61.7931,60.9259,60.9891,297883.0
2016-07-05 10:00:00,67.5,67.54,66.95,67.03,252591.0,60.9711,61.0072,60.4743,60.5465,252591.0
2016-07-05 10:30:00,66.99,67.08,66.8,66.95,156723.0,60.5104,60.5917,60.3388,60.4743,156723.0
2016-07-05 11:00:00,66.94,67.23,66.82,67.09,98494.0,60.4652,60.7272,60.3569,60.6007,98494.0
2016-07-05 11:30:00,67.06,67.08,66.61,66.65,123811.0,60.5736,60.5917,60.1672,60.2033,123811.0
2016-07-05 12:00:00,66.65,67.19,66.64,67.16,84883.0,60.2033,60.6911,60.1943,60.664,84883.0
2016-07-05 12:30:00,67.2,67.2,66.94,67.06,29461.0,60.7001,60.7001,60.4652,60.5736,29461.0
2016-07-05 13:00:00,67.03,67.21,67.01,67.11,79232.0,60.5465,60.7091,60.5285,60.6188,79232.0
2016-07-05 13:30:00,67.12,67.22,66.96,67.08,82511.0,60.6278,60.7182,60.4833,60.5917,82511.0
2016-07-05 14:00:00,67.08,67.31,67.06,67.16,44309.0,60.5917,60.7995,60.5736,60.664,44309.0
2016-07-05 14:30:00,67.16,67.3,67.04,67.13,51604.0,60.664,60.7904,60.5556,60.6369,51604.0
2016-07-05 15:00:00,67.14,67.23,67.09,67.13,56574.0,60.6459,60.7272,60.6007,60.6369,56574.0
2016-07-05 15:30:00,67.1,67.41,67.09,67.31,445634.0,60.6098,60.8898,60.6007,60.7995,445634.0
2016-07-06 09:30:00,66.73,67.14,66.06,66.67,167174.0,60.2756,60.6459,59.6704,60.2214,167174.0
2016-07-06 10:00:00,66.74,67.01,65.94,66.09,124179.0,60.2846,60.5285,59.562,59.6975,124179.0
2016-07-06 10:30:00,66.08,67.0,65.98,66.89,111282.0,59.6884,60.5194,59.5981,60.4201,111282.0
2016-07-06 11:00:00,66.88,67.06,66.46,66.51,138269.0,60.4111,60.5736,60.0317,60.0768,138269.0
2016-07-06 11:30:00,66.5,66.73,66.3,66.48,85690.0,60.0678,60.2756,59.8872,60.0497,85690.0
2016-07-06 12:00:00,66.53,66.88,66.53,66.65,70726.0,60.0949,60.4111,60.0949,60.2033,70726.0
2016-07-06 12:30:00,66.63,66.72,66.33,66.46,68352.0,60.1852,60.2665,59.9142,60.0317,68352.0
2016-07-06 13:00:00,66.48,66.65,66.4,66.4,67395.0,60.0497,60.2033,59.9775,59.9775,67395.0
2016-07-06 13:30:00,66.42,66.45,66.28,66.34,83621.0,59.9955,60.0226,59.8691,59.9233,83621.0
2016-07-06 14:00:00,66.35,66.45,66.06,66.12,234304.0,59.9323,60.0226,59.6704,59.7246,234304.0
2016-07-06 14:30:00,66.12,66.26,66.06,66.25,132889.0,59.7246,59.851,59.6704,59.842,132889.0
2016-07-06 15:00:00,66.25,66.47,66.21,66.34,139897.0,59.842,60.0407,59.8059,59.9233,139897.0
2016-07-06 15:30:00,66.33,66.42,66.21,66.39,519914.0,59.9142,59.9955,59.8059,59.9684,519914.0
2016-07-07 09:30:00,66.5,67.09,66.5,66.81,230911.0,60.0678,60.6007,60.0678,60.3478,230911.0
2016-07-07 10:00:00,66.82,67.34,66.73,67.01,170448.0,60.3569,60.8266,60.2756,60.5285,170448.0
2016-07-07 10:30:00,67.01,67.01,66.44,66.44,98715.0,60.5285,60.5285,60.0136,60.0136,98715.0
2016-07-07 11:00:00,66.42,66.61,66.17,66.49,117931.0,59.9955,60.1672,59.7697,60.0588,117931.0
2016-07-07 11:30:00,66.49,66.62,66.23,66.48,68608.0,60.0588,60.1762,59.8239,60.0497,68608.0
2016-07-07 12:00:00,66.49,66.58,66.31,66.43,62280.0,60.0588,60.1401,59.8962,60.0046,62280.0
2016-07-07 12:30:00,66.45,66.57,66.15,66.19,48605.0,60.0226,60.131,59.7517,59.7878,48605.0
2016-07-07 13:00:00,66.18,66.25,66.06,66.2,50213.0,59.7788,59.842,59.6704,59.7968,50213.0
2016-07-07 13:30:00,66.2,66.3,65.97,66.02,57931.0,59.7968,59.8872,59.5891,59.6342,57931.0
2016-07-07 14:00:00,66.03,66.12,65.7,65.91,70140.0,59.6433,59.7246,59.3452,59.5349,70140.0
2016-07-07 14:30:00,65.93,66.11,65.88,66.08,71881.0,59.5529,59.7155,59.5078,59.6884,71881.0
2016-07-07 15:00:00,66.07,66.5,66.03,66.49,105059.0,59.6794,60.0678,59.6433,60.0588,105059.0
2016-07-07 15:30:00,66.49,66.83,66.45,66.77,318545.0,60.0588,60.3659,60.0226,60.3117,318545.0
2016-07-08 09:30:00,67.44,68.2,67.44,67.93,283323.0,60.9169,61.6034,60.9169,61.3595,283323.0
2016-07-08 10:00:00,67.99,68.44,67.88,68.34,120389.0,61.4137,61.8202,61.3143,61.7298,120389.0
2016-07-08 10:30:00,68.33,68.95,68.33,68.62,160393.0,61.7208,62.2808,61.7208,61.9827,160393.0
2016-07-08 11:00:00,68.67,68.97,68.38,68.89,94681.0,62.0279,62.2989,61.766,62.2266,94681.0
2016-07-08 11:30:00,68.9,68.9,68.46,68.49,44319.0,62.2357,62.2357,61.8382,61.8653,44319.0
2016-07-08 12:00:00,68.5,68.65,68.36,68.58,41987.0,61.8744,62.0098,61.7479,61.9466,41987.0
2016-07-08 12:30:00,68.54,68.66,68.44,68.66,32966.0,61.9105,62.0189,61.8202,62.0189,32966.0
2016-07-08 13:00:00,68.67,68.81,68.57,68.65,57026.0,62.0279,62.1544,61.9376,62.0098,57026.0
2016-07-08 13:30:00,68.65,68.67,68.32,68.41,50605.0,62.0098,62.0279,61.7118,61.7931,50605.0
2016-07-08 14:00:00,68.41,68.6,68.41,68.52,51400.0,61.7931,61.9647,61.7931,61.8924,51400.0
2016-07-08 14:30:00,68.52,68.67,68.48,68.48,60339.0,61.8924,62.0279,61.8563,61.8563,60339.0
2016-07-08 15:00:00,68.46,68.49,68.31,68.31,72571.0,61.8382,61.8653,61.7027,61.7027,72571.0
2016-07-08 15:30:00,68.3,68.42,68.27,68.39,323756.0,61.6937,61.8021,61.6666,61.775,323756.0
2016-07-11 09:30:00,68.72,69.45,68.54,69.05,166265.0,62.0731,62.7325,61.9105,62.3712,166265.0
2016-07-11 10:00:00,69.07,69.31,68.98,69.17,78711.0,62.3892,62.606,62.3079,62.4796,78711.0
2016-07-11 10:30:00,69.18,69.34,69.18,69.27,77867.0,62.4886,62.6331,62.4886,62.5699,77867.0
2016-07-11 11:00:00,69.27,69.6,69.27,69.45,95339.0,62.5699,62.868,62.5699,62.7325,95339.0
2016-07-11 11:30:00,69.46,69.51,69.36,69.38,36205.0,62.7415,62.7867,62.6512,62.6692,36205.0
2016-07-11 12:00:00,69.4,69.41,69.24,69.38,31639.0,62.6873,62.6963,62.5428,62.6692,31639.0
2016-07-11 12:30:00,69.4,69.48,69.39,69.43,32740.0,62.6873,62.7596,62.6783,62.7144,32740.0
2016-07-11 13:00:00,69.43,69.47,69.32,69.37,38814.0,62.7144,62.7505,62.615,62.6602,38814.0
2016-07-11 13:30:00,69.37,69.41,69.27,69.35,37686.0,62.6602,62.6963,62.5699,62.6421,37686.0
2016-07-11 14:00:00,69.35,69.48,69.31,69.47,46519.0,62.6421,62.7596,62.606,62.7505,46519.0
2016-07-11 14:30:00,69.48,69.51,69.43,69.44,41260.0,62.7596,62.7867,62.7144,62.7234,41260.0
2016-07-11 15:00:00,69.45,69.63,69.45,69.51,68379.0,62.7325,62.8951,62.7325,62.7867,68379.0
2016-07-11 15:30:00,69.49,69.61,69.45,69.56,262071.0,62.7686,62.877,62.7325,62.8318,262071.0
2016-07-12 09:30:00,70.49,72.33,70.3,72.27,432010.0,63.6719,65.3339,63.5003,65.2797,432010.0
2016-07-12 10:00:00,72.3,72.59,71.89,72.41,367912.0,65.3068,65.5688,64.9365,65.4062,367912.0
2016-07-12 10:30:00,72.41,72.61,72.29,72.41,190976.0,65.4062,65.5868,65.2978,65.4062,190976.0
2016-07-12 11:00:00,72.43,72.68,72.33,72.66,157165.0,65.4242,65.65,65.3339,65.632,157165.0
2016-07-12 11:30:00,72.68,72.7,72.42,72.52,176973.0,65.65,65.6681,65.4152,65.5055,176973.0
2016-07-12 12:00:00,72.49,72.6,72.41,72.49,102131.0,65.4784,65.5778,65.4062,65.4784,102131.0
2016-07-12 12:30:00,72.5,72.69,72.44,72.49,132173.0,65.4875,65.6591,65.4333,65.4784,132173.0
2016-07-12 13:00:00,72.47,72.72,72.42,72.72,100297.0,65.4604,65.6862,65.4152,65.6862,100297.0
2016-07-12 13:30:00,72.72,72.78,72.53,72.55,142679.0,65.6862,65.7404,65.5146,65.5326,142679.0
2016-07-12 14:00:00,72.54,72.81,72.54,72.69,119278.0,65.5236,65.7675,65.5236,65.6591,119278.0
2016-07-12 14:30:00,72.69,72.87,72.57,72.79,136658.0,65.6591,65.8217,65.5507,65.7494,136658.0
2016-07-12 15:00:00,72.79,72.99,72.73,72.94,193580.0,65.7494,65.9301,65.6952,65.8849,193580.0
2016-07-12 15:30:00,72.93,73.02,72.81,73.0,634222.0,65.8759,65.9572,65.7675,65.9391,634222.0
2016-07-13 09:30:00,73.12,73.53,72.36,72.48,174045.0,66.0475,66.4178,65.361,65.4694,174045.0
2016-07-13 10:00:00,72.46,72.64,72.22,72.41,206918.0,65.4513,65.6139,65.2345,65.4062,206918.0
2016-07-13 10:30:00,72.42,72.84,72.29,72.65,96617.0,65.4152,65.7946,65.2978,65.6229,96617.0
2016-07-13 11:00:00,72.67,72.71,72.25,72.3,85319.0,65.641,65.6771,65.2616,65.3068,85319.0
2016-07-13 11:30:00,72.31,72.38,72.07,72.28,88316.0,65.3158,65.3791,65.099,65.2887,88316.0
2016-07-13 12:00:00,72.28,72.43,72.21,72.21,126373.0,65.2887,65.4242,65.2255,65.2255,126373.0
2016-07-13 12:30:00,72.21,72.39,71.99,72.38,136818.0,65.2255,65.3881,65.0268,65.3791,136818.0
2016-07-13 13:00:00,72.38,72.6,72.35,72.43,39471.0,65.3791,65.5778,65.352,65.4242,39471.0
2016-07-13 13:30:00,72.4,72.57,72.37,72.48,102668.0,65.3971,65.5507,65.37,65.4694,102668.0
2016-07-13 14:00:00,72.49,72.78,72.42,72.74,79281.0,65.4784,65.7404,65.4152,65.7042,79281.0
2016-07-13 14:30:00,72.75,72.82,72.5,72.57,47326.0,65.7133,65.7765,65.4875,65.5507,47326.0
2016-07-13 15:00:00,72.58,72.67,72.33,72.41,113856.0,65.5597,65.641,65.3339,65.4062,113856.0
2016-07-13 15:30:00,72.4,72.63,72.37,72.56,175026.0,65.3971,65.6049,65.37,65.5417,175026.0
2016-07-14 09:30:00,73.69,74.36,73.04,73.41,319255.0,66.5624,67.1675,65.9752,66.3094,319255.0
2016-07-14 10:00:00,73.42,74.23,73.32,74.09,327929.0,66.3185,67.0501,66.2281,66.9237,327929.0
2016-07-14 10:30:00,74.1,74.23,73.49,73.52,199899.0,66.9327,67.0501,66.3817,66.4088,199899.0
2016-07-14 11:00:00,73.56,73.87,73.0,73.07,281446.0,66.4449,66.7249,65.9391,66.0023,281446.0
2016-07-14 11:30:00,73.09,73.26,72.54,72.62,303633.0,66.0204,66.1739,65.5236,65.5959,303633.0
2016-07-14 12:00:00,72.64,72.86,72.27,72.27,175684.0,65.6139,65.8126,65.2797,65.2797,175684.0
2016-07-14 12:30:00,72.27,72.72,72.24,72.56,85036.0,65.2797,65.6862,65.2526,65.5417,85036.0
2016-07-14 13:00:00,72.58,72.61,72.16,72.17,63005.0,65.5597,65.5868,65.1803,65.1894,63005.0
2016-07-14 13:30:00,72.18,72.43,71.95,72.01,109278.0,65.1984,65.4242,64.9907,65.0449,109278.0
2016-07-14 14:00:00,72.02,72.13,71.96,72.0,123668.0,65.0539,65.1532,64.9997,65.0358,123668.0
2016-07-14 14:30:00,72.0,72.32,71.98,72.23,120806.0,65.0358,65.3249,65.0178,65.2436,120806.0
2016-07-14 15:00:00,72.23,72.37,72.05,72.09,102602.0,65.2436,65.37,65.081,65.1171,102602.0
2016-07-14 15:30:00,72.09,72.15,71.84,71.87,360542.0,65.1171,65.1713,64.8913,64.9184,360542.0
2016-07-15 09:30:00,70.82,70.82,69.2,70.26,535537.0,63.97,63.97,62.5066,63.4641,535537.0
2016-07-15 10:00:00,70.27,70.68,70.01,70.41,285163.0,63.4732,63.8435,63.2383,63.5996,285163.0
2016-07-15 10:30:00,70.39,70.71,70.16,70.28,129635.0,63.5815,63.8706,63.3738,63.4822,129635.0
2016-07-15 11:00:00,70.28,70.55,70.21,70.51,149869.0,63.4822,63.7261,63.419,63.6899,149869.0
2016-07-15 11:30:00,70.51,70.62,70.12,70.24,101316.0,63.6899,63.7893,63.3377,63.4461,101316.0
2016-07-15 12:00:00,70.24,70.34,70.2,70.27,99444.0,63.4461,63.5364,63.4099,63.4732,99444.0
2016-07-15 12:30:00,70.27,70.32,69.89,70.24,139924.0,63.4732,63.5183,63.1299,63.4461,139924.0
2016-07-15 13:00:00,70.24,70.77,70.24,70.77,95143.0,63.4461,63.9248,63.4461,63.9248,95143.0
2016-07-15 13:30:00,70.75,70.87,70.43,70.43,65424.0,63.9067,64.0151,63.6177,63.6177,65424.0
2016-07-15 14:00:00,70.44,70.48,70.18,70.25,79419.0,63.6267,63.6628,63.3919,63.4551,79419.0
2016-07-15 14:30:00,70.25,70.37,70.2,70.31,60806.0,63.4551,63.5635,63.4099,63.5093,60806.0
2016-07-15 15:00:00,70.3,70.41,70.12,70.39,84967.0,63.5003,63.5996,63.3377,63.5815,84967.0
2016-07-15 15:30:00,70.39,70.73,70.35,70.42,494629.0,63.5815,63.8887,63.5454,63.6086,494629.0
2016-07-18 09:30:00,70.5,70.74,69.88,70.55,199155.0,63.6809,63.8977,63.1209,63.7261,199155.0
2016-07-18 10:00:00,70.56,70.77,70.13,70.61,149549.0,63.7351,63.9248,63.3467,63.7803,149549.0
2016-07-18 10:30:00,70.64,70.84,70.53,70.65,110947.0,63.8074,63.988,63.708,63.8164,110947.0
2016-07-18 11:00:00,70.64,70.88,70.57,70.85,121518.0,63.8074,64.0242,63.7441,63.9971,121518.0
2016-07-18 11:30:00,70.86,70.96,70.76,70.91,72136.0,64.0061,64.0964,63.9158,64.0512,72136.0
2016-07-18 12:00:00,70.9,70.97,70.72,70.77,55295.0,64.0422,64.1054,63.8796,63.9248,55295.0
2016-07-18 12:30:00,70.77,70.97,70.71,70.96,44002.0,63.9248,64.1054,63.8706,64.0964,44002.0
2016-07-18 13:00:00,70.96,71.18,70.96,71.18,66484.0,64.0964,64.2951,64.0964,64.2951,66484.0
2016-07-18 13:30:00,71.17,71.39,71.14,71.34,67695.0,64.2861,64.4848,64.259,64.4397,67695.0
2016-07-18 14:00:00,71.33,71.42,71.24,71.38,58684.0,64.4306,64.5119,64.3493,64.4758,58684.0
2016-07-18 14:30:00,71.37,71.37,71.18,71.22,57501.0,64.4668,64.4668,64.2951,64.3313,57501.0
2016-07-18 15:00:00,71.22,71.29,71.11,71.17,82412.0,64.3313,64.3945,64.2319,64.2861,82412.0
2016-07-18 15:30:00,71.17,71.24,71.04,71.04,171439.0,64.2861,64.3493,64.1687,64.1687,171439.0
2016-07-19 09:30:00,70.66,70.95,69.92,70.14,137501.0,63.8254,64.0874,63.157,63.3557,137501.0
2016-07-19 10:00:00,70.17,70.86,70.17,70.67,53879.0,63.3828,64.0061,63.3828,63.8345,53879.0
2016-07-19 10:30:00,70.64,70.65,70.35,70.59,88181.0,63.8074,63.8164,63.5454,63.7622,88181.0
2016-07-19 11:00:00,70.6,70.71,70.28,70.34,59943.0,63.7712,63.8706,63.4822,63.5364,59943.0
2016-07-19 11:30:00,70.34,70.44,70.22,70.25,94648.0,63.5364,63.6267,63.428,63.4551,94648.0
2016-07-19 12:00:00,70.24,70.3,70.18,70.26,71457.0,63.4461,63.5003,63.3919,63.4641,71457.0
2016-07-19 12:30:00,70.27,70.45,70.26,70.32,30450.0,63.4732,63.6357,63.4641,63.5183,30450.0
2016-07-19 13:00:00,70.33,70.33,70.05,70.12,38586.0,63.5273,63.5273,63.2744,63.3377,38586.0
2016-07-19 13:30:00,70.12,70.3,70.11,70.13,39630.0,63.3377,63.5003,63.3286,63.3467,39630.0
2016-07-19 14:00:00,70.13,70.18,70.0,70.09,103170.0,63.3467,63.3919,63.2293,63.3106,103170.0
2016-07-19 14:30:00,70.09,70.12,69.99,70.02,60626.0,63.3106,63.3377,63.2202,63.2473,60626.0
2016-07-19 15:00:00,70.02,70.12,69.99,70.06,68222.0,63.2473,63.3377,63.2202,63.2835,68222.0
2016-07-19 15:30:00,70.07,70.13,70.0,70.12,195591.0,63.2925,63.3467,63.2293,63.3377,195591.0
2016-07-20 09:30:00,71.1,71.27,70.31,70.87,203429.0,64.2229,64.3764,63.5093,64.0151,203429.0
2016-07-20 10:00:00,70.83,71.32,70.72,71.09,104560.0,63.979,64.4216,63.8796,64.2138,104560.0
2016-07-20 10:30:00,71.1,71.19,70.96,70.96,76620.0,64.2229,64.3042,64.0964,64.0964,76620.0
2016-07-20 11:00:00,70.97,71.19,70.95,71.15,66087.0,64.1054,64.3042,64.0874,64.268,66087.0
2016-07-20 11:30:00,71.16,71.51,71.14,71.51,78584.0,64.2771,64.5932,64.259,64.5932,78584.0
2016-07-20 12:00:00,71.5,71.73,71.49,71.7,101675.0,64.5842,64.7919,64.5751,64.7648,101675.0
2016-07-20 12:30:00,71.7,71.8,71.63,71.76,60765.0,64.7648,64.8552,64.7016,64.819,60765.0
2016-07-20 13:00:00,71.76,71.92,71.72,71.92,51802.0,64.819,64.9636,64.7829,64.9636,51802.0
2016-07-20 13:30:00,71.92,71.95,71.86,71.89,44816.0,64.9636,64.9907,64.9094,64.9365,44816.0
2016-07-20 14:00:00,71.9,72.15,71.9,72.0,108728.0,64.9455,65.1713,64.9455,65.0358,108728.0
2016-07-20 14:30:00,72.0,72.0,71.83,71.93,119367.0,65.0358,65.0358,64.8823,64.9726,119367.0
2016-07-20 15:00:00,71.93,71.96,71.89,71.93,91528.0,64.9726,64.9997,64.9365,64.9726,91528.0
2016-07-20 15:30:00,71.94,72.02,71.91,71.95,246807.0,64.9816,65.0539,64.9545,64.9907,246807.0
2016-07-21 09:30:00,72.46,72.58,72.1,72.44,140021.0,65.4513,65.5597,65.1261,65.4333,140021.0
2016-07-21 10:00:00,72.44,72.6,72.26,72.6,100383.0,65.4333,65.5778,65.2707,65.5778,100383.0
2016-07-21 10:30:00,72.58,72.7,72.52,72.63,76441.0,65.5597,65.6681,65.5055,65.6049,76441.0
2016-07-21 11:00:00,72.63,72.68,72.48,72.61,96175.0,65.6049,65.65,65.4694,65.5868,96175.0
2016-07-21 11:30:00,72.61,72.62,72.36,72.48,118839.0,65.5868,65.5959,65.361,65.4694,118839.0
2016-07-21 12:00:00,72.47,72.67,72.45,72.62,86125.0,65.4604,65.641,65.4423,65.5959,86125.0
2016-07-21 12:30:00,72.64,72.66,72.37,72.37,81764.0,65.6139,65.632,65.37,65.37,81764.0
2016-07-21 13:00:00,72.38,72.46,72.33,72.44,63864.0,65.3791,65.4513,65.3339,65.4333,63864.0
2016-07-21 13:30:00,72.45,72.47,72.19,72.23,88096.0,65.4423,65.4604,65.2074,65.2436,88096.0
2016-07-21 14:00:00,72.24,72.3,72.16,72.27,67299.0,65.2526,65.3068,65.1803,65.2797,67299.0
2016-07-21 14:30:00,72.27,72.35,72.25,72.29,76084.0,65.2797,65.352,65.2616,65.2978,76084.0
2016-07-21 15:00:00,72.27,72.33,72.16,72.29,117708.0,65.2797,65.3339,65.1803,65.2978,117708.0
2016-07-21 15:30:00,72.29,72.41,72.21,72.4,298960.0,65.2978,65.4062,65.2255,65.3971,298960.0
2016-07-22 09:30:00,72.71,72.71,71.88,71.88,165247.0,65.6771,65.6771,64.9274,64.9274,165247.0
2016-07-22 10:00:00,71.9,72.08,71.74,71.91,92684.0,64.9455,65.1081,64.801,64.9545,92684.0
2016-07-22 10:30:00,71.9,72.27,71.83,72.26,73826.0,64.9455,65.2797,64.8823,65.2707,73826.0
2016-07-22 11:00:00,72.26,72.32,71.78,71.78,61939.0,65.2707,65.3249,64.8371,64.8371,61939.0
2016-07-22 11:30:00,71.79,72.36,71.79,72.34,93215.0,64.8461,65.361,64.8461,65.3429,93215.0
2016-07-22 12:00:00,72.34,72.47,72.33,72.42,90895.0,65.3429,65.4604,65.3339,65.4152,90895.0
2016-07-22 12:30:00,72.41,72.63,72.4,72.62,63364.0,65.4062,65.6049,65.3971,65.5959,63364.0
2016-07-22 13:00:00,72.62,72.91,72.6,72.9,91927.0,65.5959,65.8578,65.5778,65.8488,91927.0
2016-07-22 13:30:00,72.91,72.92,72.67,72.87,91575.0,65.8578,65.8668,65.641,65.8217,91575.0
2016-07-22 14:00:00,72.87,72.9,72.53,72.6,71014.0,65.8217,65.8488,65.5146,65.5778,71014.0
2016-07-22 14:30:00,72.61,72.68,72.59,72.67,62066.0,65.5868,65.65,65.5688,65.641,62066.0
2016-07-22 15:00:00,72.67,72.92,72.67,72.9,95411.0,65.641,65.8668,65.641,65.8488,95411.0
2016-07-22 15:30:00,72.89,73.02,72.85,72.98,400400.0,65.8397,65.9572,65.8036,65.921,400400.0
2016-07-25 09:30:00,72.83,73.52,72.65,73.45,119431.0,65.7855,66.4088,65.6229,66.3456,119431.0
2016-07-25 10:00:00,73.45,73.49,72.89,73.16,109710.0,66.3456,66.3817,65.8397,66.0836,109710.0
2016-07-25 10:30:00,73.15,73.18,72.99,73.06,116897.0,66.0746,66.1017,65.9301,65.9933,116897.0
2016-07-25 11:00:00,73.05,73.05,72.74,72.98,57304.0,65.9843,65.9843,65.7042,65.921,57304.0
2016-07-25 11:30:00,72.97,73.03,72.81,72.94,63383.0,65.912,65.9662,65.7675,65.8849,63383.0
2016-07-25 12:00:00,72.95,73.01,72.9,72.99,35407.0,65.8939,65.9481,65.8488,65.9301,35407.0
2016-07-25 12:30:00,73.0,73.05,72.88,72.97,59546.0,65.9391,65.9843,65.8307,65.912,59546.0
2016-07-25 13:00:00,72.96,73.05,72.93,73.01,35444.0,65.903,65.9843,65.8759,65.9481,35444.0
2016-07-25 13:30:00,73.02,73.04,72.81,72.83,38844.0,65.9572,65.9752,65.7675,65.7855,38844.0
2016-07-25 14:00:00,72.82,73.0,72.81,72.98,31821.0,65.7765,65.9391,65.7675,65.921,31821.0
2016-07-25 14:30:00,72.99,73.0,72.81,72.87,102193.0,65.9301,65.9391,65.7675,65.8217,102193.0
2016-07-25 15:00:00,72.88,72.98,72.87,72.94,96882.0,65.8307,65.921,65.8217,65.8849,96882.0
2016-07-25 15:30:00,72.93,73.07,72.87,73.06,207091.0,65.8759,66.0023,65.8217,65.9933,207091.0
2016-07-26 09:30:00,73.39,73.53,73.07,73.23,129127.0,66.2914,66.4178,66.0023,66.1468,129127.0
2016-07-26 10:00:00,73.28,73.39,73.18,73.32,86714.0,66.192,66.2914,66.1017,66.2281,86714.0
2016-07-26 10:30:00,73.33,73.34,72.83,72.88,98444.0,66.2372,66.2462,65.7855,65.8307,98444.0
2016-07-26 11:00:00,72.82,73.06,72.81,72.87,99666.0,65.7765,65.9933,65.7675,65.8217,99666.0
2016-07-26 11:30:00,72.87,73.2,72.85,73.15,73435.0,65.8217,66.1197,65.8036,66.0746,73435.0
2016-07-26 12:00:00,73.16,73.24,73.12,73.19,32802.0,66.0836,66.1559,66.0475,66.1107,32802.0
2016-07-26 12:30:00,73.19,73.27,73.15,73.25,43394.0,66.1107,66.183,66.0746,66.1649,43394.0
2016-07-26 13:00:00,73.25,73.38,73.11,73.16,51958.0,66.1649,66.2823,66.0385,66.0836,51958.0
2016-07-26 13:30:00,73.15,73.22,73.09,73.11,20004.0,66.0746,66.1378,66.0204,66.0385,20004.0
2016-07-26 14:00:00,73.09,73.29,73.06,73.2,39110.0,66.0204,66.201,65.9933,66.1197,39110.0
2016-07-26 14:30:00,73.21,73.31,73.11,73.13,25676.0,66.1288,66.2191,66.0385,66.0565,25676.0
2016-07-26 15:00:00,73.11,73.19,72.95,73.0,57451.0,66.0385,66.1107,65.8939,65.9391,57451.0
2016-07-26 15:30:00,73.01,73.09,72.97,73.05,159228.0,65.9481,66.0204,65.912,65.9843,159228.0
2016-07-27 09:30:00,73.36,73.63,72.82,73.24,128151.0,66.2643,66.5082,65.7765,66.1559,128151.0
2016-07-27 10:00:00,73.21,73.42,72.99,73.02,66558.0,66.1288,66.3185,65.9301,65.9572,66558.0
2016-07-27 10:30:00,73.01,73.05,72.75,72.92,60857.0,65.9481,65.9843,65.7133,65.8668,60857.0
2016-07-27 11:00:00,72.89,72.97,72.69,72.87,72189.0,65.8397,65.912,65.6591,65.8217,72189.0
2016-07-27 11:30:00,72.88,72.9,72.72,72.85,50014.0,65.8307,65.8488,65.6862,65.8036,50014.0
2016-07-27 12:00:00,72.85,72.87,72.61,72.71,51015.0,65.8036,65.8217,65.5868,65.6771,51015.0
2016-07-27 12:30:00,72.7,72.98,72.69,72.91,37023.0,65.6681,65.921,65.6591,65.8578,37023.0
2016-07-27 13:00:00,72.94,72.95,72.84,72.91,42772.0,65.8849,65.8939,65.7946,65.8578,42772.0
2016-07-27 13:30:00,72.89,73.06,72.87,73.03,111829.0,65.8397,65.9933,65.8217,65.9662,111829.0
2016-07-27 14:00:00,73.02,73.3,72.93,73.13,99267.0,65.9572,66.2101,65.8759,66.0565,99267.0
2016-07-27 14:30:00,73.13,73.28,73.11,73.21,43867.0,66.0565,66.192,66.0385,66.1288,43867.0
2016-07-27 15:00:00,73.19,73.33,73.15,73.28,76406.0,66.1107,66.2372,66.0746,66.192,76406.0
2016-07-27 15:30:00,73.29,73.35,73.05,73.26,225396.0,66.201,66.2552,65.9843,66.1739,225396.0
2016-07-28 09:30:00,72.94,72.95,72.0,72.31,163084.0,65.8849,65.8939,65.0358,65.3158,163084.0
2016-07-28 10:00:00,72.35,72.53,71.93,72.49,150722.0,65.352,65.5146,64.9726,65.4784,150722.0
2016-07-28 10:30:00,72.48,72.48,72.02,72.05,124901.0,65.4694,65.4694,65.0539,65.081,124901.0
2016-07-28 11:00:00,72.05,72.6,72.0,72.6,173478.0,65.081,65.5778,65.0358,65.5778,173478.0
2016-07-28 11:30:00,72.59,72.81,72.57,72.6,115714.0,65.5688,65.7675,65.5507,65.5778,115714.0
2016-07-28 12:00:00,72.59,72.66,72.4,72.43,57224.0,65.5688,65.632,65.3971,65.4242,57224.0
2016-07-28 12:30:00,72.44,72.5,72.4,72.47,43359.0,65.4333,65.4875,65.3971,65.4604,43359.0
2016-07-28 13:00:00,72.47,72.71,72.47,72.56,72205.0,65.4604,65.6771,65.4604,65.5417,72205.0
2016-07-28 13:30:00,72.57,72.73,72.56,72.7,81145.0,65.5507,65.6952,65.5417,65.6681,81145.0
2016-07-28 14:00:00,72.71,72.85,72.64,72.84,120690.0,65.6771,65.8036,65.6139,65.7946,120690.0
2016-07-28 14:30:00,72.83,72.96,72.82,72.88,77782.0,65.7855,65.903,65.7765,65.8307,77782.0
2016-07-28 15:00:00,72.88,73.01,72.88,72.89,211070.0,65.8307,65.9481,65.8307,65.8397,211070.0
2016-07-28 15:30:00,72.89,73.28,72.85,73.22,448909.0,65.8397,66.192,65.8036,66.1378,448909.0
2016-07-29 09:30:00,73.27,73.5,72.99,73.2,102122.0,66.183,66.3907,65.9301,66.1197,102122.0
2016-07-29 10:00:00,73.19,73.2,72.91,72.96,242796.0,66.1107,66.1197,65.8578,65.903,242796.0
2016-07-29 10:30:00,72.96,73.3,72.93,73.19,92123.0,65.903,66.2101,65.8759,66.1107,92123.0
2016-07-29 11:00:00,73.19,73.44,73.0,73.02,187750.0,66.1107,66.3365,65.9391,65.9572,187750.0
2016-07-29 11:30:00,73.01,73.18,72.86,72.89,119383.0,65.9481,66.1017,65.8126,65.8397,119383.0
2016-07-29 12:00:00,72.89,73.01,72.77,72.8,96530.0,65.8397,65.9481,65.7313,65.7584,96530.0
2016-07-29 12:30:00,72.79,72.93,72.63,72.69,165039.0,65.7494,65.8759,65.6049,65.6591,165039.0
2016-07-29 13:00:00,72.7,72.75,72.48,72.57,227724.0,65.6681,65.7133,65.4694,65.5507,227724.0
2016-07-29 13:30:00,72.57,72.73,72.47,72.49,110725.0,65.5507,65.6952,65.4604,65.4784,110725.0
2016-07-29 14:00:00,72.48,72.5,72.36,72.39,114371.0,65.4694,65.4875,65.361,65.3881,114371.0
2016-07-29 14:30:00,72.4,72.61,72.31,72.61,196173.0,65.3971,65.5868,65.3158,65.5868,196173.0
2016-07-29 15:00:00,72.6,72.62,72.41,72.58,84278.0,65.5778,65.5959,65.4062,65.5597,84278.0
2016-07-29 15:30:00,72.59,72.64,72.43,72.44,473009.0,65.5688,65.6139,65.4242,65.4333,473009.0
2016-08-01 09:30:00,72.33,72.48,71.82,72.02,129463.0,65.3339,65.4694,64.8732,65.0539,129463.0
2016-08-01 10:00:00,71.96,72.29,71.88,72.19,195258.0,64.9997,65.2978,64.9274,65.2074,195258.0
2016-08-01 10:30:00,72.19,72.25,71.86,71.86,108148.0,65.2074,65.2616,64.9094,64.9094,108148.0
2016-08-01 11:00:00,71.85,72.39,71.84,72.03,147931.0,64.9003,65.3881,64.8913,65.0629,147931.0
2016-08-01 11:30:00,72.04,72.15,72.0,72.08,128205.0,65.072,65.1713,65.0358,65.1081,128205.0
2016-08-01 12:00:00,72.08,72.21,71.86,71.87,120690.0,65.1081,65.2255,64.9094,64.9184,120690.0
2016-08-01 12:30:00,71.86,72.02,71.76,71.77,120368.0,64.9094,65.0539,64.819,64.8281,120368.0
2016-08-01 13:00:00,71.78,72.04,71.73,71.85,117982.0,64.8371,65.072,64.7919,64.9003,117982.0
2016-08-01 13:30:00,71.85,72.04,71.81,71.99,157693.0,64.9003,65.072,64.8642,65.0268,157693.0
2016-08-01 14:00:00,71.98,72.0,71.58,71.61,163310.0,65.0178,65.0358,64.6564,64.6835,163310.0
2016-08-01 14:30:00,71.61,71.65,71.4,71.47,274508.0,64.6835,64.7197,64.4939,64.5571,274508.0
2016-08-01 15:00:00,71.46,71.71,71.46,71.62,417203.0,64.5481,64.7739,64.5481,64.6926,417203.0
2016-08-01 15:30:00,71.62,71.94,71.62,71.85,826596.0,64.6926,64.9816,64.6926,64.9003,826596.0
2016-08-02 09:30:00,69.0,70.39,67.3,67.59,1288060.0,62.326,63.5815,60.7904,61.0524,1288060.0
2016-08-02 10:00:00,67.61,68.52,67.41,67.89,635613.0,61.0704,61.8924,60.8898,61.3234,635613.0
2016-08-02 10:30:00,67.94,68.18,67.31,67.33,819530.0,61.3685,61.5853,60.7995,60.8175,819530.0
2016-08-02 11:00:00,67.32,67.39,67.0,67.32,519538.0,60.8085,60.8717,60.5194,60.8085,519538.0
2016-08-02 11:30:00,67.33,67.59,66.88,67.1,623092.0,60.8175,61.0524,60.4111,60.6098,623092.0
2016-08-02 12:00:00,67.09,67.2,66.86,67.14,318707.0,60.6007,60.7001,60.393,60.6459,318707.0
2016-08-02 12:30:00,67.14,67.19,66.94,66.96,311778.0,60.6459,60.6911,60.4652,60.4833,311778.0
2016-08-02 13:00:00,66.96,67.2,66.85,67.18,328298.0,60.4833,60.7001,60.384,60.682,328298.0
2016-08-02 13:30:00,67.18,67.46,67.09,67.25,308313.0,60.682,60.9349,60.6007,60.7453,308313.0
2016-08-02 14:00:00,67.24,67.73,67.17,67.66,316553.0,60.7362,61.1788,60.673,61.1156,316553.0
2016-08-02 14:30:00,67.65,67.67,67.31,67.31,277598.0,61.1066,61.1246,60.7995,60.7995,277598.0
2016-08-02 15:00:00,67.32,67.5,67.18,67.48,284042.0,60.8085,60.9711,60.682,60.953,284042.0
2016-08-02 15:30:00,67.47,67.53,67.25,67.35,788186.0,60.944,60.9982,60.7453,60.8356,788186.0
2016-08-03 09:30:00,67.08,69.48,67.05,69.44,427793.0,60.5917,62.7596,60.5646,62.7234,427793.0
2016-08-03 10:00:00,69.45,69.67,68.59,68.78,317254.0,62.7325,62.9312,61.9557,62.1273,317254.0
2016-08-03 10:30:00,68.78,68.78,68.0,68.08,217814.0,62.1273,62.1273,61.4227,61.495,217814.0
2016-08-03 11:00:00,68.07,68.33,67.84,68.18,200964.0,61.4859,61.7208,61.2782,61.5853,200964.0
2016-08-03 11:30:00,68.2,68.29,67.72,67.85,167671.0,61.6034,61.6847,61.1698,61.2872,167671.0
2016-08-03 12:00:00,67.84,68.29,67.83,68.25,132738.0,61.2782,61.6847,61.2692,61.6485,132738.0
2016-08-03 12:30:00,68.23,68.62,68.2,68.58,135058.0,61.6305,61.9827,61.6034,61.9466,135058.0
2016-08-03 13:00:00,68.57,68.68,68.47,68.48,99159.0,61.9376,62.0369,61.8473,61.8563,99159.0
2016-08-03 13:30:00,68.49,68.67,68.43,68.54,127277.0,61.8653,62.0279,61.8111,61.9105,127277.0
2016-08-03 14:00:00,68.54,68.56,68.45,68.48,135046.0,61.9105,61.9286,61.8292,61.8563,135046.0
2016-08-03 14:30:00,68.49,68.66,68.46,68.63,127280.0,61.8653,62.0189,61.8382,61.9918,127280.0
2016-08-03 15:00:00,68.63,68.84,68.57,68.8,166983.0,61.9918,62.1815,61.9376,62.1453,166983.0
2016-08-03 15:30:00,68.8,68.98,68.52,68.8,598534.0,62.1453,62.3079,61.8924,62.1453,598534.0
2016-08-04 09:30:00,69.42,71.73,69.42,71.38,1019071.0,62.7054,64.7919,62.7054,64.4758,1019071.0
2016-08-04 10:00:00,71.38,72.08,71.21,72.08,644278.0,64.4758,65.1081,64.3222,65.1081,644278.0
2016-08-04 10:30:00,72.09,72.26,71.8,72.25,424941.0,65.1171,65.2707,64.8552,65.2616,424941.0
2016-08-04 11:00:00,72.23,72.63,72.08,72.51,406611.0,65.2436,65.6049,65.1081,65.4965,406611.0
2016-08-04 11:30:00,72.51,72.86,72.32,72.86,312981.0,65.4965,65.8126,65.3249,65.8126,312981.0
2016-08-04 12:00:00,72.84,73.51,72.8,73.5,409378.0,65.7946,66.3998,65.7584,66.3907,409378.0
2016-08-04 12:30:00,73.49,73.75,73.31,73.45,372533.0,66.3817,66.6166,66.2191,66.3456,372533.0
2016-08-04 13:00:00,73.45,73.94,73.34,73.87,347049.0,66.3456,66.7882,66.2462,66.7249,347049.0
2016-08-04 13:30:00,73.87,74.37,73.65,74.35,464587.0,66.7249,67.1766,66.5262,67.1585,464587.0
2016-08-04 14:00:00,74.35,74.43,73.48,73.63,328677.0,67.1585,67.2308,66.3727,66.5082,328677.0
2016-08-04 14:30:00,73.63,74.04,73.6,73.61,298065.0,66.5082,66.8785,66.4811,66.4901,298065.0
2016-08-04 15:00:00,73.6,73.8,73.28,73.34,333115.0,66.4811,66.6617,66.192,66.2462,333115.0
2016-08-04 15:30:00,73.33,73.47,73.17,73.28,635512.0,66.2372,66.3636,66.0927,66.192,635512.0
2016-08-05 09:30:00,73.65,74.5,73.36,74.4,334585.0,66.5262,67.294,66.2643,67.2037,334585.0
2016-08-05 10:00:00,74.41,74.73,74.27,74.3,217309.0,67.2127,67.5018,67.0863,67.1134,217309.0
2016-08-05 10:30:00,74.29,74.39,74.03,74.26,156804.0,67.1043,67.1946,66.8695,67.0772,156804.0
2016-08-05 11:00:00,74.24,74.38,74.03,74.21,123328.0,67.0592,67.1856,66.8695,67.0321,123328.0
2016-08-05 11:30:00,74.22,74.28,74.0,74.03,92132.0,67.0411,67.0953,66.8424,66.8695,92132.0
2016-08-05 12:00:00,74.05,74.13,73.81,73.82,91131.0,66.8875,66.9598,66.6707,66.6798,91131.0
2016-08-05 12:30:00,73.82,74.18,73.74,73.85,269804.0,66.6798,67.005,66.6075,66.7069,269804.0
2016-08-05 13:00:00,73.86,73.98,73.82,73.92,75971.0,66.7159,66.8243,66.6798,66.7701,75971.0
2016-08-05 13:30:00,73.92,74.26,73.91,74.25,151474.0,66.7701,67.0772,66.7611,67.0682,151474.0
2016-08-05 14:00:00,74.26,74.43,74.19,74.33,140625.0,67.0772,67.2308,67.014,67.1405,140625.0
2016-08-05 14:30:00,74.32,74.44,74.26,74.38,150477.0,67.1314,67.2398,67.0772,67.1856,150477.0
2016-08-05 15:00:00,74.38,74.45,74.29,74.37,162934.0,67.1856,67.2488,67.1043,67.1766,162934.0
2016-08-05 15:30:00,74.37,74.5,74.3,74.47,399154.0,67.1766,67.294,67.1134,67.2669,399154.0
2016-08-08 09:30:00,74.5,75.3,74.5,74.71,193248.0,67.294,68.0166,67.294,67.4837,193248.0
2016-08-08 10:00:00,74.74,74.74,73.73,73.83,127208.0,67.5108,67.5108,66.5985,66.6888,127208.0
2016-08-08 10:30:00,73.85,74.43,73.85,74.35,114542.0,66.7069,67.2308,66.7069,67.1585,114542.0
2016-08-08 11:00:00,74.35,74.57,74.05,74.22,70913.0,67.1585,67.3572,66.8875,67.0411,70913.0
2016-08-08 11:30:00,74.25,74.31,73.89,73.91,84400.0,67.0682,67.1224,66.743,66.7611,84400.0
2016-08-08 12:00:00,73.92,74.17,73.92,74.1,63389.0,66.7701,66.9959,66.7701,66.9327,63389.0
2016-08-08 12:30:00,74.09,74.19,73.91,73.96,35942.0,66.9237,67.014,66.7611,66.8062,35942.0
2016-08-08 13:00:00,73.97,74.25,73.94,74.24,43202.0,66.8153,67.0682,66.7882,67.0592,43202.0
2016-08-08 13:30:00,74.25,74.27,74.07,74.08,45385.0,67.0682,67.0863,66.9056,66.9146,45385.0
2016-08-08 14:00:00,74.08,74.2,73.99,74.02,53318.0,66.9146,67.023,66.8333,66.8604,53318.0
2016-08-08 14:30:00,74.01,74.18,74.0,74.02,57199.0,66.8514,67.005,66.8424,66.8604,57199.0
2016-08-08 15:00:00,74.02,74.05,73.84,73.85,80073.0,66.8604,66.8875,66.6978,66.7069,80073.0
2016-08-08 15:30:00,73.85,74.0,73.83,73.98,197197.0,66.7069,66.8424,66.6888,66.8243,197197.0
2016-08-09 09:30:00,72.28,73.27,71.74,71.92,839853.0,65.2887,66.183,64.801,64.9636,839853.0
2016-08-09 10:00:00,71.94,72.11,71.27,71.58,899303.0,64.9816,65.1352,64.3764,64.6564,899303.0
2016-08-09 10:30:00,71.57,71.78,70.76,70.8,461651.0,64.6474,64.8371,63.9158,63.9519,461651.0
2016-08-09 11:00:00,70.82,70.85,70.12,70.23,987119.0,63.97,63.9971,63.3377,63.437,987119.0
2016-08-09 11:30:00,70.23,70.29,69.67,70.08,724413.0,63.437,63.4912,62.9312,63.3015,724413.0
2016-08-09 12:00:00,70.08,70.16,69.85,69.98,426464.0,63.3015,63.3738,63.0938,63.2112,426464.0
2016-08-09 12:30:00,69.99,70.05,69.84,69.9,252726.0,63.2202,63.2744,63.0847,63.1389,252726.0
2016-08-09 13:00:00,69.9,69.91,69.34,69.58,369597.0,63.1389,63.148,62.6331,62.8499,369597.0
2016-08-09 13:30:00,69.58,69.7,69.39,69.4,177921.0,62.8499,62.9583,62.6783,62.6873,177921.0
2016-08-09 14:00:00,69.41,69.53,69.08,69.14,356940.0,62.6963,62.8047,62.3983,62.4525,356940.0
2016-08-09 14:30:00,69.15,69.22,68.96,69.05,341680.0,62.4615,62.5247,62.2899,62.3712,341680.0
2016-08-09 15:00:00,69.05,69.57,69.03,69.56,331175.0,62.3712,62.8409,62.3531,62.8318,331175.0
2016-08-09 15:30:00,69.56,69.56,68.89,68.99,863941.0,62.8318,62.8318,62.2266,62.317,863941.0
2016-08-10 09:30:00,69.24,70.16,68.95,69.95,297771.0,62.5428,63.3738,62.2808,63.1841,297771.0
2016-08-10 10:00:00,69.9,70.59,69.9,70.42,195060.0,63.1389,63.7622,63.1389,63.6086,195060.0
2016-08-10 10:30:00,70.42,70.45,70.15,70.45,167988.0,63.6086,63.6357,63.3648,63.6357,167988.0
2016-08-10 11:00:00,70.45,70.49,70.16,70.39,185709.0,63.6357,63.6719,63.3738,63.5815,185709.0
2016-08-10 11:30:00,70.38,70.43,70.17,70.2,221210.0,63.5725,63.6177,63.3828,63.4099,221210.0
2016-08-10 12:00:00,70.19,70.41,70.13,70.31,113096.0,63.4009,63.5996,63.3467,63.5093,113096.0
2016-08-10 12:30:00,70.3,70.47,70.18,70.28,124444.0,63.5003,63.6538,63.3919,63.4822,124444.0
2016-08-10 13:00:00,70.28,70.28,69.94,70.0,172831.0,63.4822,63.4822,63.1751,63.2293,172831.0
2016-08-10 13:30:00,69.99,70.0,69.78,69.81,99636.0,63.2202,63.2293,63.0305,63.0576,99636.0
2016-08-10 14:00:00,69.8,69.84,69.68,69.73,107476.0,63.0486,63.0847,62.9402,62.9854,107476.0
2016-08-10 14:30:00,69.74,70.02,69.71,69.97,179432.0,62.9944,63.2473,62.9673,63.2022,179432.0
2016-08-10 15:00:00,69.96,70.01,69.82,69.91,131212.0,63.1931,63.2383,63.0667,63.148,131212.0
2016-08-10 15:30:00,69.91,69.97,69.81,69.87,430861.0,63.148,63.2022,63.0576,63.1118,430861.0
2016-08-11 09:30:00,70.2,70.75,70.2,70.28,172306.0,63.4099,63.9067,63.4099,63.4822,172306.0
2016-08-11 10:00:00,70.25,70.49,70.11,70.41,89444.0,63.4551,63.6719,63.3286,63.5996,89444.0
2016-08-11 10:30:00,70.42,70.76,70.42,70.72,347474.0,63.6086,63.9158,63.6086,63.8796,347474.0
2016-08-11 11:00:00,70.74,71.42,70.74,71.42,303711.0,63.8977,64.5119,63.8977,64.5119,303711.0
2016-08-11 11:30:00,71.42,71.58,71.23,71.27,148898.0,64.5119,64.6564,64.3403,64.3764,148898.0
2016-08-11 12:00:00,71.27,71.29,70.86,70.89,119500.0,64.3764,64.3945,64.0061,64.0332,119500.0
2016-08-11 12:30:00,70.89,71.0,70.87,71.0,70776.0,64.0332,64.1325,64.0151,64.1325,70776.0
2016-08-11 13:00:00,71.0,71.23,71.0,71.21,66356.0,64.1325,64.3403,64.1325,64.3222,66356.0
2016-08-11 13:30:00,71.21,71.27,71.0,71.2,63361.0,64.3222,64.3764,64.1325,64.3132,63361.0
2016-08-11 14:00:00,71.21,71.33,71.12,71.2,71670.0,64.3222,64.4306,64.2409,64.3132,71670.0
2016-08-11 14:30:00,71.2,71.2,70.96,71.07,150655.0,64.3132,64.3132,64.0964,64.1958,150655.0
2016-08-11 15:00:00,71.09,71.18,70.98,71.02,83053.0,64.2138,64.2951,64.1145,64.1506,83053.0
2016-08-11 15:30:00,71.02,71.23,71.01,71.05,257967.0,64.1506,64.3403,64.1416,64.1777,257967.0
2016-08-12 09:30:00,71.0,71.66,70.9,71.65,398355.0,64.1325,64.7287,64.0422,64.7197,398355.0
2016-08-12 10:00:00,71.63,71.78,71.08,71.08,96886.0,64.7016,64.8371,64.2048,64.2048,96886.0
2016-08-12 10:30:00,71.05,71.58,71.04,71.44,61839.0,64.1777,64.6564,64.1687,64.53,61839.0
2016-08-12 11:00:00,71.46,71.49,71.04,71.05,43961.0,64.5481,64.5751,64.1687,64.1777,43961.0
2016-08-12 11:30:00,71.06,71.07,70.82,70.96,32765.0,64.1867,64.1958,63.97,64.0964,32765.0
2016-08-12 12:00:00,70.97,71.14,70.95,70.99,32454.0,64.1054,64.259,64.0874,64.1235,32454.0
2016-08-12 12:30:00,70.99,71.07,70.93,70.94,31655.0,64.1235,64.1958,64.0693,64.0783,31655.0
2016-08-12 13:00:00,70.93,70.97,70.65,70.68,73986.0,64.0693,64.1054,63.8164,63.8435,73986.0
2016-08-12 13:30:00,70.7,70.72,70.5,70.53,66406.0,63.8616,63.8796,63.6809,63.708,66406.0
2016-08-12 14:00:00,70.54,70.75,70.5,70.67,33537.0,63.717,63.9067,63.6809,63.8345,33537.0
2016-08-12 14:30:00,70.67,70.74,70.61,70.64,33512.0,63.8345,63.8977,63.7803,63.8074,33512.0
2016-08-12 15:00:00,70.64,70.71,70.6,70.71,60518.0,63.8074,63.8706,63.7712,63.8706,60518.0
2016-08-12 15:30:00,70.72,70.84,70.7,70.79,162561.0,63.8796,63.988,63.8616,63.9429,162561.0
2016-08-15 09:30:00,70.88,71.43,70.86,71.28,123079.0,64.0242,64.521,64.0061,64.3855,123079.0
2016-08-15 10:00:00,71.3,71.68,71.29,71.41,99731.0,64.4035,64.7468,64.3945,64.5029,99731.0
2016-08-15 10:30:00,71.42,71.53,71.33,71.4,39997.0,64.5119,64.6113,64.4306,64.4939,39997.0
2016-08-15 11:00:00,71.41,71.59,71.38,71.39,37056.0,64.5029,64.6655,64.4758,64.4848,37056.0
2016-08-15 11:30:00,71.4,71.46,71.36,71.41,82552.0,64.4939,64.5481,64.4577,64.5029,82552.0
2016-08-15 12:00:00,71.41,71.48,71.35,71.38,68168.0,64.5029,64.5661,64.4487,64.4758,68168.0
2016-08-15 12:30:00,71.39,71.49,71.32,71.41,184677.0,64.4848,64.5751,64.4216,64.5029,184677.0
2016-08-15 13:00:00,71.42,71.61,71.39,71.45,83889.0,64.5119,64.6835,64.4848,64.539,83889.0
2016-08-15 13:30:00,71.45,71.64,71.39,71.55,88944.0,64.539,64.7106,64.4848,64.6293,88944.0
2016-08-15 14:00:00,71.54,71.56,71.32,71.37,50418.0,64.6203,64.6384,64.4216,64.4668,50418.0
2016-08-15 14:30:00,71.38,71.43,71.34,71.4,106180.0,64.4758,64.521,64.4397,64.4939,106180.0
2016-08-15 15:00:00,71.4,71.48,71.35,71.35,86524.0,64.4939,64.5661,64.4487,64.4487,86524.0
2016-08-15 15:30:00,71.35,71.51,71.35,71.51,216721.0,64.4487,64.5932,64.4487,64.5932,216721.0
2016-08-16 09:30:00,71.3,72.11,71.02,71.84,807782.0,64.4035,65.1352,64.1506,64.8913,807782.0
2016-08-16 10:00:00,71.86,72.15,71.86,71.99,154079.0,64.9094,65.1713,64.9094,65.0268,154079.0
2016-08-16 10:30:00,72.02,72.02,71.33,71.36,39743.0,65.0539,65.0539,64.4306,64.4577,39743.0
2016-08-16 11:00:00,71.35,71.44,71.23,71.29,45994.0,64.4487,64.53,64.3403,64.3945,45994.0
2016-08-16 11:30:00,71.3,71.48,71.3,71.4,22540.0,64.4035,64.5661,64.4035,64.4939,22540.0
2016-08-16 12:00:00,71.38,71.48,71.29,71.32,35819.0,64.4758,64.5661,64.3945,64.4216,35819.0
2016-08-16 12:30:00,71.31,71.53,71.28,71.52,53546.0,64.4126,64.6113,64.3855,64.6022,53546.0
2016-08-16 13:00:00,71.52,71.59,71.4,71.45,39402.0,64.6022,64.6655,64.4939,64.539,39402.0
2016-08-16 13:30:00,71.45,71.46,71.38,71.42,39550.0,64.539,64.5481,64.4758,64.5119,39550.0
2016-08-16 14:00:00,71.41,71.47,71.38,71.45,42645.0,64.5029,64.5571,64.4758,64.539,42645.0
2016-08-16 14:30:00,71.43,71.6,71.37,71.58,66779.0,64.521,64.6745,64.4668,64.6564,66779.0
2016-08-16 15:00:00,71.59,71.95,71.59,71.88,83593.0,64.6655,64.9907,64.6655,64.9274,83593.0
2016-08-16 15:30:00,71.88,71.88,71.46,71.6,244545.0,64.9274,64.9274,64.5481,64.6745,244545.0
2016-08-17 09:30:00,71.53,71.53,70.96,71.36,66102.0,64.6113,64.6113,64.0964,64.4577,66102.0
2016-08-17 10:00:00,71.27,71.37,70.99,71.16,50798.0,64.3764,64.4668,64.1235,64.2771,50798.0
2016-08-17 10:30:00,71.17,71.37,71.03,71.07,65119.0,64.2861,64.4668,64.1596,64.1958,65119.0
2016-08-17 11:00:00,71.06,71.31,71.02,71.05,58581.0,64.1867,64.4126,64.1506,64.1777,58581.0
2016-08-17 11:30:00,71.07,71.18,70.99,71.01,47422.0,64.1958,64.2951,64.1235,64.1416,47422.0
2016-08-17 12:00:00,71.01,71.23,71.01,71.19,41624.0,64.1416,64.3403,64.1416,64.3042,41624.0
2016-08-17 12:30:00,71.2,71.41,71.09,71.34,59521.0,64.3132,64.5029,64.2138,64.4397,59521.0
2016-08-17 13:00:00,71.34,71.39,71.23,71.27,51801.0,64.4397,64.4848,64.3403,64.3764,51801.0
2016-08-17 13:30:00,71.27,71.48,71.15,71.15,39694.0,64.3764,64.5661,64.268,64.268,39694.0
2016-08-17 14:00:00,71.15,71.4,71.03,71.26,58551.0,64.268,64.4939,64.1596,64.3674,58551.0
2016-08-17 14:30:00,71.26,71.47,71.17,71.4,48278.0,64.3674,64.5571,64.2861,64.4939,48278.0
2016-08-17 15:00:00,71.42,71.47,71.29,71.45,60590.0,64.5119,64.5571,64.3945,64.539,60590.0
2016-08-17 15:30:00,71.45,71.59,71.35,71.51,208873.0,64.539,64.6655,64.4487,64.5932,208873.0
2016-08-18 09:30:00,71.25,71.45,70.34,70.35,197848.0,64.3584,64.539,63.5364,63.5454,197848.0
2016-08-18 10:00:00,70.35,70.39,70.05,70.23,198107.0,63.5454,63.5815,63.2744,63.437,198107.0
2016-08-18 10:30:00,70.25,70.75,70.24,70.64,121477.0,63.4551,63.9067,63.4461,63.8074,121477.0
2016-08-18 11:00:00,70.65,70.72,70.26,70.28,113039.0,63.8164,63.8796,63.4641,63.4822,113039.0
2016-08-18 11:30:00,70.28,70.4,70.15,70.32,87183.0,63.4822,63.5906,63.3648,63.5183,87183.0
2016-08-18 12:00:00,70.33,70.36,70.03,70.04,64499.0,63.5273,63.5544,63.2564,63.2654,64499.0
2016-08-18 12:30:00,70.04,70.19,70.0,70.02,62202.0,63.2654,63.4009,63.2293,63.2473,62202.0
2016-08-18 13:00:00,70.01,70.17,70.0,70.17,101419.0,63.2383,63.3828,63.2293,63.3828,101419.0
2016-08-18 13:30:00,70.17,70.5,70.16,70.36,127787.0,63.3828,63.6809,63.3738,63.5544,127787.0
2016-08-18 14:00:00,70.36,70.52,70.24,70.33,81429.0,63.5544,63.699,63.4461,63.5273,81429.0
2016-08-18 14:30:00,70.32,70.38,70.23,70.24,66518.0,63.5183,63.5725,63.437,63.4461,66518.0
2016-08-18 15:00:00,70.23,70.4,70.15,70.21,125075.0,63.437,63.5906,63.3648,63.419,125075.0
2016-08-18 15:30:00,70.2,70.22,70.06,70.12,450485.0,63.4099,63.428,63.2835,63.3377,450485.0
2016-08-19 09:30:00,69.71,69.8,68.11,69.03,652913.0,62.9673,63.0486,61.5221,62.3531,652913.0
2016-08-19 10:00:00,69.03,69.74,68.96,69.69,223826.0,62.3531,62.9944,62.2899,62.9493,223826.0
2016-08-19 10:30:00,69.68,69.79,69.49,69.54,153400.0,62.9402,63.0396,62.7686,62.8138,153400.0
2016-08-19 11:00:00,69.54,69.84,69.48,69.7,119512.0,62.8138,63.0847,62.7596,62.9583,119512.0
2016-08-19 11:30:00,69.69,69.79,69.55,69.73,70075.0,62.9493,63.0396,62.8228,62.9854,70075.0
2016-08-19 12:00:00,69.73,69.77,69.58,69.72,69533.0,62.9854,63.0215,62.8499,62.9764,69533.0
2016-08-19 12:30:00,69.72,69.76,69.5,69.61,93366.0,62.9764,63.0125,62.7776,62.877,93366.0
2016-08-19 13:00:00,69.6,70.04,69.58,70.04,133178.0,62.868,63.2654,62.8499,63.2654,133178.0
2016-08-19 13:30:00,70.03,70.07,69.84,69.9,101050.0,63.2564,63.2925,63.0847,63.1389,101050.0
2016-08-19 14:00:00,69.87,69.88,69.73,69.8,114492.0,63.1118,63.1209,62.9854,63.0486,114492.0
2016-08-19 14:30:00,69.8,69.94,69.75,69.75,157617.0,63.0486,63.1751,63.0035,63.0035,157617.0
2016-08-19 15:00:00,69.76,69.76,69.45,69.56,175353.0,63.0125,63.0125,62.7325,62.8318,175353.0
2016-08-19 15:30:00,69.57,69.63,69.37,69.43,505406.0,62.8409,62.8951,62.6602,62.7144,505406.0
2016-08-22 09:30:00,69.39,69.59,68.73,69.05,147078.0,62.6783,62.8589,62.0821,62.3712,147078.0
2016-08-22 10:00:00,69.05,69.73,68.86,69.68,180249.0,62.3712,62.9854,62.1995,62.9402,180249.0
2016-08-22 10:30:00,69.69,69.77,69.34,69.49,115336.0,62.9493,63.0215,62.6331,62.7686,115336.0
2016-08-22 11:00:00,69.5,69.79,69.35,69.52,90193.0,62.7776,63.0396,62.6421,62.7957,90193.0
2016-08-22 11:30:00,69.54,69.78,69.47,69.66,78951.0,62.8138,63.0305,62.7505,62.9222,78951.0
2016-08-22 12:00:00,69.65,70.07,69.61,69.91,65088.0,62.9131,63.2925,62.877,63.148,65088.0
2016-08-22 12:30:00,69.91,69.98,69.77,69.86,40398.0,63.148,63.2112,63.0215,63.1028,40398.0
2016-08-22 13:00:00,69.84,70.01,69.73,69.9,50057.0,63.0847,63.2383,62.9854,63.1389,50057.0
2016-08-22 13:30:00,69.9,69.96,69.76,69.85,132290.0,63.1389,63.1931,63.0125,63.0938,132290.0
2016-08-22 14:00:00,69.91,70.0,69.79,69.9,53931.0,63.148,63.2293,63.0396,63.1389,53931.0
2016-08-22 14:30:00,69.89,70.04,69.83,69.88,66321.0,63.1299,63.2654,63.0757,63.1209,66321.0
2016-08-22 15:00:00,69.87,69.92,69.82,69.87,70225.0,63.1118,63.157,63.0667,63.1118,70225.0
2016-08-22 15:30:00,69.87,69.91,69.8,69.86,247873.0,63.1118,63.148,63.0486,63.1028,247873.0
2016-08-23 09:30:00,70.31,71.09,70.21,70.95,210408.0,63.5093,64.2138,63.419,64.0874,210408.0
2016-08-23 10:00:00,70.95,71.5,70.91,71.31,187973.0,64.0874,64.5842,64.0512,64.4126,187973.0
2016-08-23 10:30:00,71.32,71.33,70.87,71.29,147323.0,64.4216,64.4306,64.0151,64.3945,147323.0
2016-08-23 11:00:00,71.29,71.66,71.24,71.64,131150.0,64.3945,64.7287,64.3493,64.7106,131150.0
2016-08-23 11:30:00,71.65,71.83,71.48,71.67,124783.0,64.7197,64.8823,64.5661,64.7377,124783.0
2016-08-23 12:00:00,71.69,71.72,71.55,71.59,60119.0,64.7558,64.7829,64.6293,64.6655,60119.0
2016-08-23 12:30:00,71.59,71.71,71.49,71.6,69281.0,64.6655,64.7739,64.5751,64.6745,69281.0
2016-08-23 13:00:00,71.59,71.7,71.57,71.68,76198.0,64.6655,64.7648,64.6474,64.7468,76198.0
2016-08-23 13:30:00,71.68,71.69,71.44,71.47,89610.0,64.7468,64.7558,64.53,64.5571,89610.0
2016-08-23 14:00:00,71.45,71.59,71.35,71.56,124280.0,64.539,64.6655,64.4487,64.6384,124280.0
2016-08-23 14:30:00,71.56,71.56,71.49,71.54,124965.0,64.6384,64.6384,64.5751,64.6203,124965.0
2016-08-23 15:00:00,71.53,71.66,71.49,71.64,174360.0,64.6113,64.7287,64.5751,64.7106,174360.0
2016-08-23 15:30:00,71.64,71.68,71.59,71.67,394987.0,64.7106,64.7468,64.6655,64.7377,394987.0
2016-08-24 09:30:00,71.55,71.9,71.14,71.35,294015.0,64.6293,64.9455,64.259,64.4487,294015.0
2016-08-24 10:00:00,71.34,71.37,71.07,71.16,165119.0,64.4397,64.4668,64.1958,64.2771,165119.0
2016-08-24 10:30:00,71.17,71.58,71.1,71.42,132436.0,64.2861,64.6564,64.2229,64.5119,132436.0
2016-08-24 11:00:00,71.42,71.56,70.96,71.04,135560.0,64.5119,64.6384,64.0964,64.1687,135560.0
2016-08-24 11:30:00,71.06,71.34,70.89,71.28,140927.0,64.1867,64.4397,64.0332,64.3855,140927.0
2016-08-24 12:00:00,71.28,71.49,71.27,71.41,63095.0,64.3855,64.5751,64.3764,64.5029,63095.0
2016-08-24 12:30:00,71.39,71.41,71.05,71.13,71984.0,64.4848,64.5029,64.1777,64.25,71984.0
2016-08-24 13:00:00,71.14,71.15,70.87,70.93,184185.0,64.259,64.268,64.0151,64.0693,184185.0
2016-08-24 13:30:00,70.93,71.02,70.84,70.98,113766.0,64.0693,64.1506,63.988,64.1145,113766.0
2016-08-24 14:00:00,70.98,71.01,70.82,70.93,238706.0,64.1145,64.1416,63.97,64.0693,238706.0
2016-08-24 14:30:00,70.94,71.41,70.84,71.38,393423.0,64.0783,64.5029,63.988,64.4758,393423.0
2016-08-24 15:00:00,71.38,71.47,70.88,70.98,292495.0,64.4758,64.5571,64.0242,64.1145,292495.0
2016-08-24 15:30:00,70.98,71.08,70.89,71.07,584080.0,64.1145,64.2048,64.0332,64.1958,584080.0
2016-08-25 09:30:00,70.52,71.03,70.45,71.0,85109.0,63.699,64.1596,63.6357,64.1325,85109.0
2016-08-25 10:00:00,70.99,71.11,70.98,71.01,87209.0,64.1235,64.2319,64.1145,64.1416,87209.0
2016-08-25 10:30:00,71.03,71.07,70.94,71.0,66627.0,64.1596,64.1958,64.0783,64.1325,66627.0
2016-08-25 11:00:00,71.01,71.1,71.0,71.03,77478.0,64.1416,64.2229,64.1325,64.1596,77478.0
2016-08-25 11:30:00,71.04,71.06,71.0,71.01,63763.0,64.1687,64.1867,64.1325,64.1416,63763.0
2016-08-25 12:00:00,71.01,71.09,70.98,71.0,63753.0,64.1416,64.2138,64.1145,64.1325,63753.0
2016-08-25 12:30:00,71.0,71.07,70.97,71.03,40198.0,64.1325,64.1958,64.1054,64.1596,40198.0
2016-08-25 13:00:00,71.04,71.08,71.0,71.03,34353.0,64.1687,64.2048,64.1325,64.1596,34353.0
2016-08-25 13:30:00,71.04,71.06,70.73,70.78,91345.0,64.1687,64.1867,63.8887,63.9338,91345.0
2016-08-25 14:00:00,70.81,70.92,70.58,70.64,100684.0,63.9609,64.0603,63.7532,63.8074,100684.0
2016-08-25 14:30:00,70.65,70.7,70.45,70.51,116361.0,63.8164,63.8616,63.6357,63.6899,116361.0
2016-08-25 15:00:00,70.51,70.6,70.26,70.3,290567.0,63.6899,63.7712,63.4641,63.5003,290567.0
2016-08-25 15:30:00,70.31,70.32,69.98,70.0,1001594.0,63.5093,63.5183,63.2112,63.2293,1001594.0
2016-08-26 09:30:00,70.25,70.39,69.75,70.17,189159.0,63.4551,63.5815,63.0035,63.3828,189159.0
2016-08-26 10:00:00,70.16,70.46,69.98,70.3,206688.0,63.3738,63.6448,63.2112,63.5003,206688.0
2016-08-26 10:30:00,70.32,70.35,69.98,70.07,173306.0,63.5183,63.5454,63.2112,63.2925,173306.0
2016-08-26 11:00:00,70.09,70.19,69.99,70.05,99262.0,63.3106,63.4009,63.2202,63.2744,99262.0
2016-08-26 11:30:00,70.05,70.05,69.76,69.9,146731.0,63.2744,63.2744,63.0125,63.1389,146731.0
2016-08-26 12:00:00,69.9,69.9,69.56,69.61,131021.0,63.1389,63.1389,62.8318,62.877,131021.0
2016-08-26 12:30:00,69.6,69.74,69.47,69.66,76428.0,62.868,62.9944,62.7505,62.9222,76428.0
2016-08-26 13:00:00,69.66,69.81,69.54,69.66,45334.0,62.9222,63.0576,62.8138,62.9222,45334.0
2016-08-26 13:30:00,69.66,69.68,69.52,69.61,50243.0,62.9222,62.9402,62.7957,62.877,50243.0
2016-08-26 14:00:00,69.6,69.73,69.31,69.38,62085.0,62.868,62.9854,62.606,62.6692,62085.0
2016-08-26 14:30:00,69.37,69.44,69.2,69.38,57547.0,62.6602,62.7234,62.5066,62.6692,57547.0
2016-08-26 15:00:00,69.38,69.64,69.35,69.63,69765.0,62.6692,62.9041,62.6421,62.8951,69765.0
2016-08-26 15:30:00,69.62,69.8,69.61,69.75,191510.0,62.886,63.0486,62.877,63.0035,191510.0
2016-08-29 09:30:00,69.79,70.0,69.5,69.91,75592.0,63.0396,63.2293,62.7776,63.148,75592.0
2016-08-29 10:00:00,69.91,70.12,69.76,69.77,71672.0,63.148,63.3377,63.0125,63.0215,71672.0
2016-08-29 10:30:00,69.76,69.85,69.62,69.67,89198.0,63.0125,63.0938,62.886,62.9312,89198.0
2016-08-29 11:00:00,69.68,69.86,69.54,69.58,78754.0,62.9402,63.1028,62.8138,62.8499,78754.0
2016-08-29 11:30:00,69.6,69.76,69.42,69.43,57799.0,62.868,63.0125,62.7054,62.7144,57799.0
2016-08-29 12:00:00,69.44,69.7,69.42,69.58,64132.0,62.7234,62.9583,62.7054,62.8499,64132.0
2016-08-29 12:30:00,69.58,69.74,69.57,69.72,36788.0,62.8499,62.9944,62.8409,62.9764,36788.0
2016-08-29 13:00:00,69.72,69.75,69.6,69.61,24883.0,62.9764,63.0035,62.868,62.877,24883.0
2016-08-29 13:30:00,69.61,69.7,69.58,69.7,70035.0,62.877,62.9583,62.8499,62.9583,70035.0
2016-08-29 14:00:00,69.7,70.0,69.69,69.95,139206.0,62.9583,63.2293,62.9493,63.1841,139206.0
2016-08-29 14:30:00,69.95,70.02,69.81,69.95,260928.0,63.1841,63.2473,63.0576,63.1841,260928.0
2016-08-29 15:00:00,69.94,69.98,69.79,69.85,120227.0,63.1751,63.2112,63.0396,63.0938,120227.0
2016-08-29 15:30:00,69.86,70.02,69.85,69.98,252657.0,63.1028,63.2473,63.0938,63.2112,252657.0
2016-08-30 09:30:00,70.11,70.32,69.94,70.28,145784.0,63.3286,63.5183,63.1751,63.4822,145784.0
2016-08-30 10:00:00,70.3,70.45,70.14,70.45,105772.0,63.5003,63.6357,63.3557,63.6357,105772.0
2016-08-30 10:30:00,70.43,70.46,70.07,70.22,25610.0,63.6177,63.6448,63.2925,63.428,25610.0
2016-08-30 11:00:00,70.16,70.26,70.06,70.08,44402.0,63.3738,63.4641,63.2835,63.3015,44402.0
2016-08-30 11:30:00,70.07,70.15,70.01,70.1,39488.0,63.2925,63.3648,63.2383,63.3196,39488.0
2016-08-30 12:00:00,70.12,70.34,70.11,70.24,28927.0,63.3377,63.5364,63.3286,63.4461,28927.0
2016-08-30 12:30:00,70.23,70.3,70.1,70.11,23290.0,63.437,63.5003,63.3196,63.3286,23290.0
2016-08-30 13:00:00,70.11,70.11,70.08,70.11,27572.0,63.3286,63.3286,63.3015,63.3286,27572.0
2016-08-30 13:30:00,70.1,70.22,70.09,70.11,31152.0,63.3196,63.428,63.3106,63.3286,31152.0
2016-08-30 14:00:00,70.1,70.11,69.84,69.88,54489.0,63.3196,63.3286,63.0847,63.1209,54489.0
2016-08-30 14:30:00,69.89,70.02,69.85,70.0,28225.0,63.1299,63.2473,63.0938,63.2293,28225.0
2016-08-30 15:00:00,69.98,70.09,69.95,70.05,30189.0,63.2112,63.3106,63.1841,63.2744,30189.0
2016-08-30 15:30:00,70.05,70.19,70.01,70.13,129444.0,63.2744,63.4009,63.2383,63.3467,129444.0
2016-08-31 09:30:00,70.06,71.39,70.06,71.17,355015.0,63.2835,64.4848,63.2835,64.2861,355015.0
2016-08-31 10:00:00,71.23,71.5,71.02,71.44,204149.0,64.3403,64.5842,64.1506,64.53,204149.0
2016-08-31 10:30:00,71.41,71.41,71.08,71.11,383017.0,64.5029,64.5029,64.2048,64.2319,383017.0
2016-08-31 11:00:00,71.09,71.09,70.79,71.0,93555.0,64.2138,64.2138,63.9429,64.1325,93555.0
2016-08-31 11:30:00,71.0,71.12,70.91,70.98,100025.0,64.1325,64.2409,64.0512,64.1145,100025.0
2016-08-31 12:00:00,70.98,71.03,70.76,70.85,197881.0,64.1145,64.1596,63.9158,63.9971,197881.0
2016-08-31 12:30:00,70.84,70.89,70.69,70.73,38656.0,63.988,64.0332,63.8525,63.8887,38656.0
2016-08-31 13:00:00,70.73,70.87,70.67,70.83,74879.0,63.8887,64.0151,63.8345,63.979,74879.0
2016-08-31 13:30:00,70.83,71.26,70.82,71.2,71518.0,63.979,64.3674,63.97,64.3132,71518.0
2016-08-31 14:00:00,71.21,71.47,71.12,71.23,206700.0,64.3222,64.5571,64.2409,64.3403,206700.0
2016-08-31 14:30:00,71.22,71.25,71.09,71.12,65234.0,64.3313,64.3584,64.2138,64.2409,65234.0
2016-08-31 15:00:00,71.12,71.21,71.1,71.12,87202.0,64.2409,64.3222,64.2229,64.2409,87202.0
2016-08-31 15:30:00,71.13,71.21,71.05,71.11,542375.0,64.25,64.3222,64.1777,64.2319,542375.0
2016-09-01 09:30:00,71.76,73.15,71.62,72.59,385599.0,64.819,66.0746,64.6926,65.5688,385599.0
2016-09-01 10:00:00,72.55,72.64,72.0,72.17,271389.0,65.5326,65.6139,65.0358,65.1894,271389.0
2016-09-01 10:30:00,72.14,72.16,71.91,71.93,166912.0,65.1623,65.1803,64.9545,64.9726,166912.0
2016-09-01 11:00:00,71.92,71.95,71.56,71.88,116805.0,64.9636,64.9907,64.6384,64.9274,116805.0
2016-09-01 11:30:00,71.88,71.96,71.77,71.81,110266.0,64.9274,64.9997,64.8281,64.8642,110266.0
2016-09-01 12:00:00,71.81,72.07,71.76,72.02,275134.0,64.8642,65.099,64.819,65.0539,275134.0
2016-09-01 12:30:00,72.02,72.43,72.0,72.02,118045.0,65.0539,65.4242,65.0358,65.0539,118045.0
2016-09-01 13:00:00,72.02,72.35,72.01,72.32,73288.0,65.0539,65.352,65.0449,65.3249,73288.0
2016-09-01 13:30:00,72.33,72.46,72.29,72.35,43866.0,65.3339,65.4513,65.2978,65.352,43866.0
2016-09-01 14:00:00,72.34,72.38,72.19,72.38,64956.0,65.3429,65.3791,65.2074,65.3791,64956.0
2016-09-01 14:30:00,72.38,72.43,72.35,72.42,79593.0,65.3791,65.4242,65.352,65.4152,79593.0
2016-09-01 15:00:00,72.42,72.59,72.32,72.55,131241.0,65.4152,65.5688,65.3249,65.5326,131241.0
2016-09-01 15:30:00,72.54,72.77,72.46,72.75,325276.0,65.5236,65.7313,65.4513,65.7133,325276.0
2016-09-02 09:30:00,71.9,71.9,70.43,71.29,380249.0,64.9455,64.9455,63.6177,64.3945,380249.0
2016-09-02 10:00:00,71.25,71.32,70.76,70.95,390884.0,64.3584,64.4216,63.9158,64.0874,390884.0
2016-09-02 10:30:00,70.98,71.0,70.44,70.64,125465.0,64.1145,64.1325,63.6267,63.8074,125465.0
2016-09-02 11:00:00,70.64,70.73,70.31,70.35,111532.0,63.8074,63.8887,63.5093,63.5454,111532.0
2016-09-02 11:30:00,70.34,70.5,70.31,70.47,83275.0,63.5364,63.6809,63.5093,63.6538,83275.0
2016-09-02 12:00:00,70.48,70.5,70.12,70.12,64572.0,63.6628,63.6809,63.3377,63.3377,64572.0
2016-09-02 12:30:00,70.11,70.41,70.1,70.36,72552.0,63.3286,63.5996,63.3196,63.5544,72552.0
2016-09-02 13:00:00,70.36,70.36,70.13,70.15,42260.0,63.5544,63.5544,63.3467,63.3648,42260.0
2016-09-02 13:30:00,70.14,70.17,70.07,70.09,53910.0,63.3557,63.3828,63.2925,63.3106,53910.0
2016-09-02 14:00:00,70.09,70.25,70.06,70.11,84519.0,63.3106,63.4551,63.2835,63.3286,84519.0
2016-09-02 14:30:00,70.12,70.17,70.06,70.1,92576.0,63.3377,63.3828,63.2835,63.3196,92576.0
2016-09-02 15:00:00,70.11,70.16,70.07,70.11,134362.0,63.3286,63.3738,63.2925,63.3286,134362.0
2016-09-02 15:30:00,70.1,70.11,69.99,70.01,452413.0,63.3196,63.3286,63.2202,63.2383,452413.0
2016-09-06 09:30:00,69.87,69.93,69.27,69.68,120596.0,63.1118,63.166,62.5699,62.9402,120596.0
2016-09-06 10:00:00,69.65,70.0,69.33,69.39,95473.0,62.9131,63.2293,62.6241,62.6783,95473.0
2016-09-06 10:30:00,69.39,69.8,69.39,69.79,89202.0,62.6783,63.0486,62.6783,63.0396,89202.0
2016-09-06 11:00:00,69.8,69.99,69.79,69.87,90419.0,63.0486,63.2202,63.0396,63.1118,90419.0
2016-09-06 11:30:00,69.88,69.91,69.65,69.68,49855.0,63.1209,63.148,62.9131,62.9402,49855.0
2016-09-06 12:00:00,69.67,69.77,69.42,69.49,44644.0,62.9312,63.0215,62.7054,62.7686,44644.0
2016-09-06 12:30:00,69.5,69.59,69.44,69.45,56864.0,62.7776,62.8589,62.7234,62.7325,56864.0
2016-09-06 13:00:00,69.48,69.48,69.27,69.34,64109.0,62.7596,62.7596,62.5699,62.6331,64109.0
2016-09-06 13:30:00,69.34,69.37,69.11,69.11,99348.0,62.6331,62.6602,62.4254,62.4254,99348.0
2016-09-06 14:00:00,69.1,69.29,69.07,69.23,84347.0,62.4163,62.5879,62.3892,62.5337,84347.0
2016-09-06 14:30:00,69.25,69.25,69.01,69.01,93208.0,62.5518,62.5518,62.335,62.335,93208.0
2016-09-06 15:00:00,69.01,69.11,68.95,69.06,115336.0,62.335,62.4254,62.2808,62.3802,115336.0
2016-09-06 15:30:00,69.07,69.15,68.95,69.08,307980.0,62.3892,62.4615,62.2808,62.3983,307980.0
2016-09-07 09:30:00,68.41,68.54,68.17,68.38,239526.0,61.7931,61.9105,61.5763,61.766,239526.0
2016-09-07 10:00:00,68.39,68.68,68.19,68.19,193448.0,61.775,62.0369,61.5943,61.5943,193448.0
2016-09-07 10:30:00,68.2,68.28,67.93,67.95,204696.0,61.6034,61.6756,61.3595,61.3776,204696.0
2016-09-07 11:00:00,67.95,68.0,67.52,67.53,217431.0,61.3776,61.4227,60.9891,60.9982,217431.0
2016-09-07 11:30:00,67.54,67.57,67.16,67.22,220551.0,61.0072,61.0343,60.664,60.7182,220551.0
2016-09-07 12:00:00,67.2,67.33,66.92,67.02,267976.0,60.7001,60.8175,60.4472,60.5375,267976.0
2016-09-07 12:30:00,67.02,67.16,66.9,66.96,273659.0,60.5375,60.664,60.4291,60.4833,273659.0
2016-09-07 13:00:00,66.97,67.23,66.86,67.15,134417.0,60.4923,60.7272,60.393,60.6549,134417.0
2016-09-07 13:30:00,67.14,67.49,67.14,67.42,136030.0,60.6459,60.962,60.6459,60.8988,136030.0
2016-09-07 14:00:00,67.43,67.54,67.35,67.36,131650.0,60.9079,61.0072,60.8356,60.8446,131650.0
2016-09-07 14:30:00,67.36,67.37,67.12,67.18,142123.0,60.8446,60.8537,60.6278,60.682,142123.0
2016-09-07 15:00:00,67.18,67.35,67.17,67.3,148620.0,60.682,60.8356,60.673,60.7904,148620.0
2016-09-07 15:30:00,67.29,67.3,66.9,66.9,685384.0,60.7814,60.7904,60.4291,60.4291,685384.0
2016-09-08 09:30:00,66.87,67.07,66.07,66.23,291168.0,60.402,60.5827,59.6794,59.8239,291168.0
2016-09-08 10:00:00,66.22,66.79,66.19,66.66,312535.0,59.8149,60.3298,59.7878,60.2123,312535.0
2016-09-08 10:30:00,66.66,67.05,66.55,66.61,141662.0,60.2123,60.5646,60.113,60.1672,141662.0
2016-09-08 11:00:00,66.62,66.74,66.5,66.52,91408.0,60.1762,60.2846,60.0678,60.0859,91408.0
2016-09-08 11:30:00,66.53,66.59,66.16,66.27,92433.0,60.0949,60.1491,59.7607,59.8601,92433.0
2016-09-08 12:00:00,66.28,66.42,66.13,66.18,91541.0,59.8691,59.9955,59.7336,59.7788,91541.0
2016-09-08 12:30:00,66.19,66.22,65.91,66.03,139329.0,59.7878,59.8149,59.5349,59.6433,139329.0
2016-09-08 13:00:00,66.04,66.09,65.94,66.04,124749.0,59.6523,59.6975,59.562,59.6523,124749.0
2016-09-08 13:30:00,66.04,66.04,65.86,66.03,127455.0,59.6523,59.6523,59.4897,59.6433,127455.0
2016-09-08 14:00:00,66.02,66.04,65.85,65.88,140197.0,59.6342,59.6523,59.4807,59.5078,140197.0
2016-09-08 14:30:00,65.87,66.04,65.78,65.95,166758.0,59.4987,59.6523,59.4174,59.571,166758.0
2016-09-08 15:00:00,65.96,66.1,65.81,66.06,182846.0,59.58,59.7065,59.4445,59.6704,182846.0
2016-09-08 15:30:00,66.06,66.15,66.02,66.05,526774.0,59.6704,59.7517,59.6342,59.6613,526774.0
2016-09-09 09:30:00,66.1,66.51,65.83,65.99,259682.0,59.7065,60.0768,59.4626,59.6071,259682.0
2016-09-09 10:00:00,65.95,66.09,65.85,65.9,231640.0,59.571,59.6975,59.4807,59.5258,231640.0
2016-09-09 10:30:00,65.89,65.91,65.68,65.79,205235.0,59.5168,59.5349,59.3271,59.4265,205235.0
2016-09-09 11:00:00,65.78,65.81,65.55,65.69,137346.0,59.4174,59.4445,59.2097,59.3362,137346.0
2016-09-09 11:30:00,65.69,65.93,65.65,65.9,172983.0,59.3362,59.5529,59.3,59.5258,172983.0
2016-09-09 12:00:00,65.89,66.05,65.76,65.92,132083.0,59.5168,59.6613,59.3994,59.5439,132083.0
2016-09-09 12:30:00,65.92,65.92,65.67,65.71,62883.0,59.5439,59.5439,59.3181,59.3542,62883.0
2016-09-09 13:00:00,65.7,65.74,65.48,65.66,101882.0,59.3452,59.3813,59.1465,59.3091,101882.0
2016-09-09 13:30:00,65.65,65.77,65.49,65.51,193764.0,59.3,59.4084,59.1555,59.1736,193764.0
2016-09-09 14:00:00,65.52,65.66,65.37,65.63,191586.0,59.1826,59.3091,59.0471,59.282,191586.0
2016-09-09 14:30:00,65.64,65.97,65.62,65.9,185010.0,59.291,59.5891,59.2729,59.5258,185010.0
2016-09-09 15:00:00,65.89,66.19,65.86,66.1,214592.0,59.5168,59.7878,59.4897,59.7065,214592.0
2016-09-09 15:30:00,66.11,66.18,65.92,65.95,646080.0,59.7155,59.7788,59.5439,59.571,646080.0
2016-09-12 09:30:00,65.56,66.01,65.1,65.45,133803.0,59.2187,59.6252,58.8032,59.1194,133803.0
2016-09-12 10:00:00,65.52,66.32,65.48,66.26,231709.0,59.1826,59.9052,59.1465,59.851,231709.0
2016-09-12 10:30:00,66.29,66.3,65.87,66.19,117005.0,59.8781,59.8872,59.4987,59.7878,117005.0
2016-09-12 11:00:00,66.19,66.6,66.19,66.59,67605.0,59.7878,60.1581,59.7878,60.1491,67605.0
2016-09-12 11:30:00,66.6,66.86,66.52,66.81,63997.0,60.1581,60.393,60.0859,60.3478,63997.0
2016-09-12 12:00:00,66.79,66.87,66.66,66.68,57796.0,60.3298,60.402,60.2123,60.2304,57796.0
2016-09-12 12:30:00,66.69,66.86,66.67,66.76,36186.0,60.2394,60.393,60.2214,60.3027,36186.0
2016-09-12 13:00:00,66.8,66.97,66.45,66.5,111690.0,60.3388,60.4923,60.0226,60.0678,111690.0
2016-09-12 13:30:00,66.48,66.95,66.41,66.93,87396.0,60.0497,60.4743,59.9865,60.4562,87396.0
2016-09-12 14:00:00,66.91,67.35,66.88,67.25,164876.0,60.4381,60.8356,60.4111,60.7453,164876.0
2016-09-12 14:30:00,67.26,67.46,67.23,67.4,114144.0,60.7543,60.9349,60.7272,60.8808,114144.0
2016-09-12 15:00:00,67.41,67.62,67.4,67.62,149535.0,60.8898,61.0795,60.8808,61.0795,149535.0
2016-09-12 15:30:00,67.61,67.74,67.49,67.52,317778.0,61.0704,61.1879,60.962,60.9891,317778.0
2016-09-13 09:30:00,67.32,67.59,66.9,67.04,141545.0,60.8085,61.0524,60.4291,60.5556,141545.0
2016-09-13 10:00:00,67.04,67.07,66.69,66.9,70241.0,60.5556,60.5827,60.2394,60.4291,70241.0
2016-09-13 10:30:00,66.88,67.16,66.77,66.94,87223.0,60.4111,60.664,60.3117,60.4652,87223.0
2016-09-13 11:00:00,66.94,67.1,66.87,66.99,94584.0,60.4652,60.6098,60.402,60.5104,94584.0
2016-09-13 11:30:00,67.01,67.22,66.92,67.22,52502.0,60.5285,60.7182,60.4472,60.7182,52502.0
2016-09-13 12:00:00,67.22,67.35,67.12,67.16,70928.0,60.7182,60.8356,60.6278,60.664,70928.0
2016-09-13 12:30:00,67.16,67.3,67.05,67.11,48339.0,60.664,60.7904,60.5646,60.6188,48339.0
2016-09-13 13:00:00,67.13,67.69,67.01,67.69,64267.0,60.6369,61.1427,60.5285,61.1427,64267.0
2016-09-13 13:30:00,67.7,67.84,67.34,67.51,104971.0,61.1517,61.2782,60.8266,60.9801,104971.0
2016-09-13 14:00:00,67.47,67.48,67.16,67.28,62406.0,60.944,60.953,60.664,60.7724,62406.0
2016-09-13 14:30:00,67.23,67.43,67.19,67.27,46654.0,60.7272,60.9079,60.6911,60.7633,46654.0
2016-09-13 15:00:00,67.28,67.6,67.14,67.56,73142.0,60.7724,61.0614,60.6459,61.0253,73142.0
2016-09-13 15:30:00,67.58,67.8,67.41,67.59,378802.0,61.0433,61.2421,60.8898,61.0524,378802.0
2016-09-14 09:30:00,67.86,68.08,66.97,67.16,82373.0,61.2963,61.495,60.4923,60.664,82373.0
2016-09-14 10:00:00,67.16,68.23,66.97,67.98,131491.0,60.664,61.6305,60.4923,61.4047,131491.0
2016-09-14 10:30:00,68.02,68.24,67.72,67.89,70347.0,61.4408,61.6395,61.1698,61.3234,70347.0
2016-09-14 11:00:00,67.91,68.3,67.73,68.22,108667.0,61.3414,61.6937,61.1788,61.6214,108667.0
2016-09-14 11:30:00,68.2,68.33,67.92,68.22,114221.0,61.6034,61.7208,61.3505,61.6214,114221.0
2016-09-14 12:00:00,68.26,68.26,68.12,68.18,35037.0,61.6576,61.6576,61.5311,61.5853,35037.0
2016-09-14 12:30:00,68.15,68.15,67.77,68.0,84544.0,61.5582,61.5582,61.215,61.4227,84544.0
2016-09-14 13:00:00,67.99,68.1,67.96,68.0,36724.0,61.4137,61.513,61.3866,61.4227,36724.0
2016-09-14 13:30:00,67.99,68.04,67.72,67.75,55828.0,61.4137,61.4588,61.1698,61.1969,55828.0
2016-09-14 14:00:00,67.76,67.83,67.6,67.73,84472.0,61.2059,61.2692,61.0614,61.1788,84472.0
2016-09-14 14:30:00,67.72,67.81,67.58,67.78,54326.0,61.1698,61.2511,61.0433,61.224,54326.0
2016-09-14 15:00:00,67.76,67.8,67.44,67.45,66395.0,61.2059,61.2421,60.9169,60.9259,66395.0
2016-09-14 15:30:00,67.45,67.78,67.45,67.69,228365.0,60.9259,61.224,60.9259,61.1427,228365.0
2016-09-15 09:30:00,67.66,67.94,67.24,67.39,119328.0,61.1156,61.3685,60.7362,60.8717,119328.0
2016-09-15 10:00:00,67.44,67.67,67.22,67.55,133112.0,60.9169,61.1246,60.7182,61.0162,133112.0
2016-09-15 10:30:00,67.56,67.84,67.38,67.74,78190.0,61.0253,61.2782,60.8627,61.1879,78190.0
2016-09-15 11:00:00,67.73,67.9,67.71,67.85,135302.0,61.1788,61.3324,61.1608,61.2872,135302.0
2016-09-15 11:30:00,67.86,67.92,67.56,67.59,61263.0,61.2963,61.3505,61.0253,61.0524,61263.0
2016-09-15 12:00:00,67.59,67.78,67.51,67.51,79926.0,61.0524,61.224,60.9801,60.9801,79926.0
2016-09-15 12:30:00,67.52,67.6,67.4,67.44,58128.0,60.9891,61.0614,60.8808,60.9169,58128.0
2016-09-15 13:00:00,67.45,67.82,67.44,67.68,38780.0,60.9259,61.2601,60.9169,61.1337,38780.0
2016-09-15 13:30:00,67.69,67.84,67.66,67.7,89850.0,61.1427,61.2782,61.1156,61.1517,89850.0
2016-09-15 14:00:00,67.72,67.72,67.48,67.52,149604.0,61.1698,61.1698,60.953,60.9891,149604.0
2016-09-15 14:30:00,67.51,67.61,67.37,67.5,82195.0,60.9801,61.0704,60.8537,60.9711,82195.0
2016-09-15 15:00:00,67.51,67.53,67.15,67.23,170010.0,60.9801,60.9982,60.6549,60.7272,170010.0
2016-09-15 15:30:00,67.24,67.52,67.24,67.34,323901.0,60.7362,60.9891,60.7362,60.8266,323901.0
2016-09-16 09:30:00,66.95,67.21,66.81,66.88,261156.0,60.4743,60.7091,60.3478,60.4111,261156.0
2016-09-16 10:00:00,66.92,66.99,66.62,66.7,120972.0,60.4472,60.5104,60.1762,60.2485,120972.0
2016-09-16 10:30:00,66.69,66.83,66.43,66.44,63536.0,60.2394,60.3659,60.0046,60.0136,63536.0
2016-09-16 11:00:00,66.45,66.53,66.18,66.21,111319.0,60.0226,60.0949,59.7788,59.8059,111319.0
2016-09-16 11:30:00,66.2,66.52,66.12,66.52,61740.0,59.7968,60.0859,59.7246,60.0859,61740.0
2016-09-16 12:00:00,66.49,66.51,66.3,66.32,38181.0,60.0588,60.0768,59.8872,59.9052,38181.0
2016-09-16 12:30:00,66.34,66.38,66.25,66.28,35619.0,59.9233,59.9594,59.842,59.8691,35619.0
2016-09-16 13:00:00,66.25,66.36,66.14,66.23,45344.0,59.842,59.9413,59.7426,59.8239,45344.0
2016-09-16 13:30:00,66.26,66.28,66.03,66.28,87743.0,59.851,59.8691,59.6433,59.8691,87743.0
2016-09-16 14:00:00,66.25,66.35,66.12,66.35,62874.0,59.842,59.9323,59.7246,59.9323,62874.0
2016-09-16 14:30:00,66.35,66.47,66.31,66.36,56391.0,59.9323,60.0407,59.8962,59.9413,56391.0
2016-09-16 15:00:00,66.36,66.53,66.35,66.49,74477.0,59.9413,60.0949,59.9323,60.0588,74477.0
2016-09-16 15:30:00,66.5,66.66,66.29,66.3,445168.0,60.0678,60.2123,59.8781,59.8872,445168.0
2016-09-19 09:30:00,66.88,66.88,66.05,66.46,308234.0,60.4111,60.4111,59.6613,60.0317,308234.0
2016-09-19 10:00:00,66.47,66.6,66.29,66.3,110317.0,60.0407,60.1581,59.8781,59.8872,110317.0
2016-09-19 10:30:00,66.3,66.32,66.03,66.04,63756.0,59.8872,59.9052,59.6433,59.6523,63756.0
2016-09-19 11:00:00,66.04,66.13,65.94,65.95,135687.0,59.6523,59.7336,59.562,59.571,135687.0
2016-09-19 11:30:00,65.96,66.3,65.88,66.28,207945.0,59.58,59.8872,59.5078,59.8691,207945.0
2016-09-19 12:00:00,66.28,66.37,66.04,66.06,122554.0,59.8691,59.9504,59.6523,59.6704,122554.0
2016-09-19 12:30:00,66.05,66.07,65.87,65.9,132652.0,59.6613,59.6794,59.4987,59.5258,132652.0
2016-09-19 13:00:00,65.89,65.91,65.64,65.65,81472.0,59.5168,59.5349,59.291,59.3,81472.0
2016-09-19 13:30:00,65.66,65.86,65.51,65.85,67351.0,59.3091,59.4897,59.1736,59.4807,67351.0
2016-09-19 14:00:00,65.84,66.1,65.83,65.95,84264.0,59.4716,59.7065,59.4626,59.571,84264.0
2016-09-19 14:30:00,65.95,66.07,65.83,65.96,116710.0,59.571,59.6794,59.4626,59.58,116710.0
2016-09-19 15:00:00,65.95,65.98,65.55,65.55,131371.0,59.571,59.5981,59.2097,59.2097,131371.0
2016-09-19 15:30:00,65.56,65.7,65.45,65.48,437659.0,59.2187,59.3452,59.1194,59.1465,437659.0
2016-09-20 09:30:00,66.12,68.02,66.01,67.72,850294.0,59.7246,61.4408,59.6252,61.1698,850294.0
2016-09-20 10:00:00,67.75,68.45,67.4,68.38,417043.0,61.1969,61.8292,60.8808,61.766,417043.0
2016-09-20 10:30:00,68.38,68.48,67.75,67.79,284232.0,61.766,61.8563,61.1969,61.233,284232.0
2016-09-20 11:00:00,67.8,67.93,67.67,67.84,138643.0,61.2421,61.3595,61.1246,61.2782,138643.0
2016-09-20 11:30:00,67.87,67.94,67.7,67.83,112820.0,61.3053,61.3685,61.1517,61.2692,112820.0
2016-09-20 12:00:00,67.85,68.18,67.7,68.18,137919.0,61.2872,61.5853,61.1517,61.5853,137919.0
2016-09-20 12:30:00,68.18,68.24,68.07,68.18,91274.0,61.5853,61.6395,61.4859,61.5853,91274.0
2016-09-20 13:00:00,68.18,68.35,68.09,68.29,80836.0,61.5853,61.7389,61.504,61.6847,80836.0
2016-09-20 13:30:00,68.29,68.5,68.23,68.47,99344.0,61.6847,61.8744,61.6305,61.8473,99344.0
2016-09-20 14:00:00,68.47,68.61,68.47,68.58,144899.0,61.8473,61.9737,61.8473,61.9466,144899.0
2016-09-20 14:30:00,68.57,68.62,68.44,68.59,107174.0,61.9376,61.9827,61.8202,61.9557,107174.0
2016-09-20 15:00:00,68.59,68.75,68.58,68.66,147479.0,61.9557,62.1002,61.9466,62.0189,147479.0
2016-09-20 15:30:00,68.65,68.7,68.41,68.42,342173.0,62.0098,62.055,61.7931,61.8021,342173.0
2016-09-21 09:30:00,68.65,68.82,67.93,68.25,120209.0,62.0098,62.1634,61.3595,61.6485,120209.0
2016-09-21 10:00:00,68.26,68.3,68.01,68.03,48793.0,61.6576,61.6937,61.4318,61.4498,48793.0
2016-09-21 10:30:00,68.04,68.14,67.55,67.55,61677.0,61.4588,61.5492,61.0162,61.0162,61677.0
2016-09-21 11:00:00,67.56,67.69,67.26,67.28,133725.0,61.0253,61.1427,60.7543,60.7724,133725.0
2016-09-21 11:30:00,67.29,67.37,67.18,67.36,77412.0,60.7814,60.8537,60.682,60.8446,77412.0
2016-09-21 12:00:00,67.34,67.56,67.18,67.27,40365.0,60.8266,61.0253,60.682,60.7633,40365.0
2016-09-21 12:30:00,67.26,67.34,67.17,67.32,35376.0,60.7543,60.8266,60.673,60.8085,35376.0
2016-09-21 13:00:00,67.32,67.47,67.21,67.34,64303.0,60.8085,60.944,60.7091,60.8266,64303.0
2016-09-21 13:30:00,67.33,67.35,67.2,67.25,68170.0,60.8175,60.8356,60.7001,60.7453,68170.0
2016-09-21 14:00:00,67.23,67.81,67.06,67.18,221480.0,60.7272,61.2511,60.5736,60.682,221480.0
2016-09-21 14:30:00,67.19,67.62,67.15,67.57,108630.0,60.6911,61.0795,60.6549,61.0343,108630.0
2016-09-21 15:00:00,67.56,67.84,67.48,67.65,110513.0,61.0253,61.2782,60.953,61.1066,110513.0
2016-09-21 15:30:00,67.65,67.93,67.64,67.85,300802.0,61.1066,61.3595,61.0975,61.2872,300802.0
2016-09-22 09:30:00,68.25,69.94,68.22,69.92,616380.0,61.6485,63.1751,61.6214,63.157,616380.0
2016-09-22 10:00:00,69.88,70.55,69.78,70.27,479962.0,63.1209,63.7261,63.0305,63.4732,479962.0
2016-09-22 10:30:00,70.25,70.35,70.0,70.24,257394.0,63.4551,63.5454,63.2293,63.4461,257394.0
2016-09-22 11:00:00,70.23,70.23,69.75,69.83,138839.0,63.437,63.437,63.0035,63.0757,138839.0
2016-09-22 11:30:00,69.84,70.17,69.79,70.13,99379.0,63.0847,63.3828,63.0396,63.3467,99379.0
2016-09-22 12:00:00,70.13,70.3,70.0,70.3,125614.0,63.3467,63.5003,63.2293,63.5003,125614.0
2016-09-22 12:30:00,70.29,70.64,70.18,70.53,179975.0,63.4912,63.8074,63.3919,63.708,179975.0
2016-09-22 13:00:00,70.55,71.0,70.55,70.95,293447.0,63.7261,64.1325,63.7261,64.0874,293447.0
2016-09-22 13:30:00,70.95,71.0,70.79,70.87,197442.0,64.0874,64.1325,63.9429,64.0151,197442.0
2016-09-22 14:00:00,70.87,71.0,70.57,70.9,240965.0,64.0151,64.1325,63.7441,64.0422,240965.0
2016-09-22 14:30:00,70.92,71.02,70.77,71.0,198727.0,64.0603,64.1506,63.9248,64.1325,198727.0
2016-09-22 15:00:00,70.99,71.0,70.9,70.98,168017.0,64.1235,64.1325,64.0422,64.1145,168017.0
2016-09-22 15:30:00,70.99,71.1,70.96,70.98,579908.0,64.1235,64.2229,64.0964,64.1145,579908.0
2016-09-23 09:30:00,70.52,70.64,69.85,70.46,219936.0,63.699,63.8074,63.0938,63.6448,219936.0
2016-09-23 10:00:00,70.5,71.13,70.41,70.77,173320.0,63.6809,64.25,63.5996,63.9248,173320.0
2016-09-23 10:30:00,70.78,71.29,70.78,71.26,117199.0,63.9338,64.3945,63.9338,64.3674,117199.0
2016-09-23 11:00:00,71.25,71.58,71.12,71.54,140747.0,64.3584,64.6564,64.2409,64.6203,140747.0
2016-09-23 11:30:00,71.54,71.89,71.47,71.86,232545.0,64.6203,64.9365,64.5571,64.9094,232545.0
2016-09-23 12:00:00,71.86,71.95,71.59,71.92,132271.0,64.9094,64.9907,64.6655,64.9636,132271.0
2016-09-23 12:30:00,71.93,72.06,71.72,71.72,129255.0,64.9726,65.09,64.7829,64.7829,129255.0
2016-09-23 13:00:00,71.7,71.91,71.56,71.87,108172.0,64.7648,64.9545,64.6384,64.9184,108172.0
2016-09-23 13:30:00,71.85,71.87,71.64,71.83,93231.0,64.9003,64.9184,64.7106,64.8823,93231.0
2016-09-23 14:00:00,71.84,72.06,71.76,72.02,109936.0,64.8913,65.09,64.819,65.0539,109936.0
2016-09-23 14:30:00,72.02,72.19,71.85,72.12,119399.0,65.0539,65.2074,64.9003,65.1442,119399.0
2016-09-23 15:00:00,72.11,72.26,72.0,72.25,175108.0,65.1352,65.2707,65.0358,65.2616,175108.0
2016-09-23 15:30:00,72.25,72.31,71.93,71.99,516151.0,65.2616,65.3158,64.9726,65.0268,516151.0
2016-09-26 09:30:00,72.46,73.38,71.39,71.9,522950.0,65.4513,66.2823,64.4848,64.9455,522950.0
2016-09-26 10:00:00,71.9,72.37,70.96,71.0,321763.0,64.9455,65.37,64.0964,64.1325,321763.0
2016-09-26 10:30:00,70.98,71.45,70.79,70.81,349084.0,64.1145,64.539,63.9429,63.9609,349084.0
2016-09-26 11:00:00,70.84,71.58,70.74,71.53,154502.0,63.988,64.6564,63.8977,64.6113,154502.0
2016-09-26 11:30:00,71.52,71.58,71.15,71.52,89788.0,64.6022,64.6564,64.268,64.6022,89788.0
2016-09-26 12:00:00,71.53,71.75,71.35,71.36,88029.0,64.6113,64.81,64.4487,64.4577,88029.0
2016-09-26 12:30:00,71.36,71.38,71.15,71.31,71519.0,64.4577,64.4758,64.268,64.4126,71519.0
2016-09-26 13:00:00,71.31,71.33,70.98,71.02,81439.0,64.4126,64.4306,64.1145,64.1506,81439.0
2016-09-26 13:30:00,71.01,71.32,70.99,71.29,126954.0,64.1416,64.4216,64.1235,64.3945,126954.0
2016-09-26 14:00:00,71.3,71.57,71.14,71.45,88477.0,64.4035,64.6474,64.259,64.539,88477.0
2016-09-26 14:30:00,71.46,71.52,71.32,71.4,86641.0,64.5481,64.6022,64.4216,64.4939,86641.0
2016-09-26 15:00:00,71.4,71.53,71.35,71.43,114917.0,64.4939,64.6113,64.4487,64.521,114917.0
2016-09-26 15:30:00,71.42,71.56,71.29,71.46,536425.0,64.5119,64.6384,64.3945,64.5481,536425.0
2016-09-27 09:30:00,71.67,73.08,71.57,72.91,297540.0,65.1557,66.4375,65.0648,66.283,297540.0
2016-09-27 10:00:00,72.93,73.25,72.83,73.2,243327.0,66.3012,66.5921,66.2102,66.5466,243327.0
2016-09-27 10:30:00,73.21,73.46,73.07,73.21,278003.0,66.5557,66.783,66.4284,66.5557,278003.0
2016-09-27 11:00:00,73.21,73.29,72.83,73.2,242092.0,66.5557,66.6284,66.2102,66.5466,242092.0
2016-09-27 11:30:00,73.17,73.33,73.13,73.22,96894.0,66.5193,66.6648,66.483,66.5648,96894.0
2016-09-27 12:00:00,73.21,73.31,73.02,73.28,159159.0,66.5557,66.6466,66.383,66.6193,159159.0
2016-09-27 12:30:00,73.29,73.78,73.28,73.67,209100.0,66.6284,67.0739,66.6193,66.9739,209100.0
2016-09-27 13:00:00,73.66,73.88,73.54,73.84,143111.0,66.9648,67.1648,66.8557,67.1284,143111.0
2016-09-27 13:30:00,73.84,74.3,73.84,74.2,211199.0,67.1284,67.5466,67.1284,67.4557,211199.0
2016-09-27 14:00:00,74.19,74.24,73.82,74.05,171757.0,67.4466,67.4921,67.1103,67.3194,171757.0
2016-09-27 14:30:00,74.05,74.43,74.02,74.4,158859.0,67.3194,67.6648,67.2921,67.6375,158859.0
2016-09-27 15:00:00,74.42,74.42,74.19,74.22,166178.0,67.6557,67.6557,67.4466,67.4739,166178.0
2016-09-27 15:30:00,74.22,74.39,74.13,74.36,538686.0,67.4739,67.6285,67.3921,67.6012,538686.0
2016-09-28 09:30:00,74.67,74.84,73.67,73.93,183188.0,67.883,68.0376,66.9739,67.2103,183188.0
2016-09-28 10:00:00,73.93,74.41,73.85,73.97,158684.0,67.2103,67.6466,67.1375,67.2466,158684.0
2016-09-28 10:30:00,73.96,74.06,73.78,73.9,143123.0,67.2375,67.3284,67.0739,67.183,143123.0
2016-09-28 11:00:00,73.89,74.19,73.72,74.03,133727.0,67.1739,67.4466,67.0194,67.3012,133727.0
2016-09-28 11:30:00,74.03,74.04,73.64,73.7,91037.0,67.3012,67.3103,66.9466,67.0012,91037.0
2016-09-28 12:00:00,73.72,74.25,73.7,74.21,94663.0,67.0194,67.5012,67.0012,67.4648,94663.0
2016-09-28 12:30:00,74.22,74.24,73.92,73.93,59147.0,67.4739,67.4921,67.2012,67.2103,59147.0
2016-09-28 13:00:00,73.93,74.2,73.83,74.2,70572.0,67.2103,67.4557,67.1194,67.4557,70572.0
2016-09-28 13:30:00,74.21,74.34,73.99,74.08,68712.0,67.4648,67.583,67.2648,67.3466,68712.0
2016-09-28 14:00:00,74.08,74.43,74.02,74.39,93094.0,67.3466,67.6648,67.2921,67.6285,93094.0
2016-09-28 14:30:00,74.36,74.46,74.0,74.01,122687.0,67.6012,67.6921,67.2739,67.283,122687.0
2016-09-28 15:00:00,74.02,74.11,73.98,74.04,137959.0,67.2921,67.3739,67.2557,67.3103,137959.0
2016-09-28 15:30:00,74.04,74.28,73.96,74.2,355628.0,67.3103,67.5285,67.2375,67.4557,355628.0
2016-09-29 09:30:00,73.92,74.42,73.71,73.81,111532.0,67.2012,67.6557,67.0103,67.1012,111532.0
2016-09-29 10:00:00,73.85,74.56,73.7,74.43,107470.0,67.1375,67.783,67.0012,67.6648,107470.0
2016-09-29 10:30:00,74.44,74.45,74.01,74.04,134330.0,67.6739,67.683,67.283,67.3103,134330.0
2016-09-29 11:00:00,74.01,74.2,73.84,73.86,173158.0,67.283,67.4557,67.1284,67.1466,173158.0
2016-09-29 11:30:00,73.86,74.15,73.86,74.0,108294.0,67.1466,67.4103,67.1466,67.2739,108294.0
2016-09-29 12:00:00,74.02,74.22,73.98,74.16,48426.0,67.2921,67.4739,67.2557,67.4194,48426.0
2016-09-29 12:30:00,74.16,74.47,73.74,73.92,155521.0,67.4194,67.7012,67.0375,67.2012,155521.0
2016-09-29 13:00:00,73.92,74.12,73.7,74.01,104821.0,67.2012,67.383,67.0012,67.283,104821.0
2016-09-29 13:30:00,74.01,74.12,73.84,73.96,72170.0,67.283,67.383,67.1284,67.2375,72170.0
2016-09-29 14:00:00,73.95,74.44,73.88,74.41,92157.0,67.2284,67.6739,67.1648,67.6466,92157.0
2016-09-29 14:30:00,74.4,74.51,74.21,74.22,74582.0,67.6375,67.7375,67.4648,67.4739,74582.0
2016-09-29 15:00:00,74.21,74.33,74.09,74.33,107662.0,67.4648,67.5739,67.3557,67.5739,107662.0
2016-09-29 15:30:00,74.34,74.45,74.22,74.24,441456.0,67.583,67.683,67.4739,67.4921,441456.0
2016-09-30 09:30:00,74.51,75.0,74.24,74.44,115187.0,67.7375,68.183,67.4921,67.6739,115187.0
2016-09-30 10:00:00,74.45,74.62,73.96,74.6,157808.0,67.683,67.8375,67.2375,67.8194,157808.0
2016-09-30 10:30:00,74.61,74.96,74.57,74.92,132654.0,67.8285,68.1466,67.7921,68.1103,132654.0
2016-09-30 11:00:00,74.91,75.62,74.89,75.59,184693.0,68.1012,68.7467,68.083,68.7194,184693.0
2016-09-30 11:30:00,75.6,75.73,75.23,75.33,145566.0,68.7285,68.8467,68.3921,68.483,145566.0
2016-09-30 12:00:00,75.31,75.48,75.26,75.47,81264.0,68.4648,68.6194,68.4194,68.6103,81264.0
2016-09-30 12:30:00,75.48,75.53,75.19,75.19,61274.0,68.6194,68.6648,68.3557,68.3557,61274.0
2016-09-30 13:00:00,75.19,75.3,75.15,75.24,48358.0,68.3557,68.4557,68.3194,68.4012,48358.0
2016-09-30 13:30:00,75.25,75.46,75.19,75.44,52046.0,68.4103,68.6012,68.3557,68.583,52046.0
2016-09-30 14:00:00,75.44,75.47,75.22,75.23,52978.0,68.583,68.6103,68.383,68.3921,52978.0
2016-09-30 14:30:00,75.23,75.36,75.23,75.29,57427.0,68.3921,68.5103,68.3921,68.4466,57427.0
2016-09-30 15:00:00,75.3,75.44,75.15,75.17,76128.0,68.4557,68.583,68.3194,68.3376,76128.0
2016-09-30 15:30:00,75.17,75.27,74.92,74.94,284193.0,68.3376,68.4285,68.1103,68.1285,284193.0
2016-10-03 09:30:00,74.49,75.16,74.35,75.04,120790.0,67.7194,68.3285,67.5921,68.2194,120790.0
2016-10-03 10:00:00,75.04,75.36,74.85,75.15,77903.0,68.2194,68.5103,68.0466,68.3194,77903.0
2016-10-03 10:30:00,75.15,75.35,74.99,75.04,50464.0,68.3194,68.5012,68.1739,68.2194,50464.0
2016-10-03 11:00:00,75.03,75.15,74.9,74.98,66303.0,68.2103,68.3194,68.0921,68.1648,66303.0
2016-10-03 11:30:00,74.99,75.07,74.63,74.84,60543.0,68.1739,68.2466,67.8466,68.0376,60543.0
2016-10-03 12:00:00,74.81,74.89,74.22,74.33,83403.0,68.0103,68.083,67.4739,67.5739,83403.0
2016-10-03 12:30:00,74.32,74.32,74.09,74.19,78381.0,67.5648,67.5648,67.3557,67.4466,78381.0
2016-10-03 13:00:00,74.22,74.45,74.03,74.45,65071.0,67.4739,67.683,67.3012,67.683,65071.0
2016-10-03 13:30:00,74.46,74.61,74.44,74.61,50623.0,67.6921,67.8285,67.6739,67.8285,50623.0
2016-10-03 14:00:00,74.59,74.68,74.51,74.64,48787.0,67.8103,67.8921,67.7375,67.8557,48787.0
2016-10-03 14:30:00,74.64,74.7,74.48,74.54,45166.0,67.8557,67.9103,67.7103,67.7648,45166.0
2016-10-03 15:00:00,74.56,74.6,74.47,74.51,49761.0,67.783,67.8194,67.7012,67.7375,49761.0
2016-10-03 15:30:00,74.52,74.72,74.5,74.57,199789.0,67.7466,67.9285,67.7285,67.7921,199789.0
2016-10-04 09:30:00,75.23,75.37,74.52,74.94,181991.0,68.3921,68.5194,67.7466,68.1285,181991.0
2016-10-04 10:00:00,74.88,74.97,74.49,74.69,112054.0,68.0739,68.1557,67.7194,67.9012,112054.0
2016-10-04 10:30:00,74.71,75.16,74.66,75.15,61010.0,67.9194,68.3285,67.8739,68.3194,61010.0
2016-10-04 11:00:00,75.08,75.08,74.53,74.83,56525.0,68.2557,68.2557,67.7557,68.0285,56525.0
2016-10-04 11:30:00,74.86,74.98,74.57,74.7,58539.0,68.0557,68.1648,67.7921,67.9103,58539.0
2016-10-04 12:00:00,74.67,74.81,74.5,74.7,57860.0,67.883,68.0103,67.7285,67.9103,57860.0
2016-10-04 12:30:00,74.72,74.85,74.62,74.79,44063.0,67.9285,68.0466,67.8375,67.9921,44063.0
2016-10-04 13:00:00,74.81,74.85,74.49,74.59,59639.0,68.0103,68.0466,67.7194,67.8103,59639.0
2016-10-04 13:30:00,74.59,74.81,74.54,74.75,60589.0,67.8103,68.0103,67.7648,67.9557,60589.0
2016-10-04 14:00:00,74.75,74.88,74.55,74.62,79122.0,67.9557,68.0739,67.7739,67.8375,79122.0
2016-10-04 14:30:00,74.61,74.73,74.53,74.59,84256.0,67.8285,67.9375,67.7557,67.8103,84256.0
2016-10-04 15:00:00,74.59,75.02,74.59,75.02,128448.0,67.8103,68.2012,67.8103,68.2012,128448.0
2016-10-04 15:30:00,75.02,75.25,74.96,75.22,497542.0,68.2012,68.4103,68.1466,68.383,497542.0
2016-10-05 09:30:00,75.0,75.1,74.29,74.73,281891.0,68.183,68.2739,67.5375,67.9375,281891.0
2016-10-05 10:00:00,74.75,75.3,74.55,75.27,303381.0,67.9557,68.4557,67.7739,68.4285,303381.0
2016-10-05 10:30:00,75.26,75.5,75.19,75.28,167227.0,68.4194,68.6376,68.3557,68.4376,167227.0
2016-10-05 11:00:00,75.27,75.27,74.66,74.83,146379.0,68.4285,68.4285,67.8739,68.0285,146379.0
2016-10-05 11:30:00,74.83,74.95,74.5,74.89,141351.0,68.0285,68.1376,67.7285,68.083,141351.0
2016-10-05 12:00:00,74.91,75.15,74.88,75.01,55658.0,68.1012,68.3194,68.0739,68.1921,55658.0
2016-10-05 12:30:00,75.02,75.06,74.84,74.95,86839.0,68.2012,68.2376,68.0376,68.1376,86839.0
2016-10-05 13:00:00,74.95,75.24,74.94,75.17,100795.0,68.1376,68.4012,68.1285,68.3376,100795.0
2016-10-05 13:30:00,75.18,75.23,75.09,75.09,60239.0,68.3466,68.3921,68.2648,68.2648,60239.0
2016-10-05 14:00:00,75.08,75.19,74.95,74.95,73704.0,68.2557,68.3557,68.1376,68.1376,73704.0
2016-10-05 14:30:00,74.95,75.19,74.95,75.06,60260.0,68.1376,68.3557,68.1376,68.2376,60260.0
2016-10-05 15:00:00,75.05,75.18,74.88,74.94,86503.0,68.2285,68.3466,68.0739,68.1285,86503.0
2016-10-05 15:30:00,74.93,75.06,74.83,74.85,335161.0,68.1194,68.2376,68.0285,68.0466,335161.0
2016-10-06 09:30:00,74.84,75.04,74.26,74.44,76114.0,68.0376,68.2194,67.5103,67.6739,76114.0
2016-10-06 10:00:00,74.43,74.47,74.23,74.43,102993.0,67.6648,67.7012,67.483,67.6648,102993.0
2016-10-06 10:30:00,74.42,74.69,74.34,74.6,66900.0,67.6557,67.9012,67.583,67.8194,66900.0
2016-10-06 11:00:00,74.6,74.6,74.22,74.33,125672.0,67.8194,67.8194,67.4739,67.5739,125672.0
2016-10-06 11:30:00,74.34,74.62,74.15,74.48,129673.0,67.583,67.8375,67.4103,67.7103,129673.0
2016-10-06 12:00:00,74.48,74.78,74.36,74.41,68975.0,67.7103,67.983,67.6012,67.6466,68975.0
2016-10-06 12:30:00,74.39,74.71,74.39,74.42,45103.0,67.6285,67.9194,67.6285,67.6557,45103.0
2016-10-06 13:00:00,74.41,74.49,74.37,74.49,41186.0,67.6466,67.7194,67.6103,67.7194,41186.0
2016-10-06 13:30:00,74.49,74.64,74.47,74.48,30202.0,67.7194,67.8557,67.7012,67.7103,30202.0
2016-10-06 14:00:00,74.48,74.83,74.48,74.67,67237.0,67.7103,68.0285,67.7103,67.883,67237.0
2016-10-06 14:30:00,74.68,74.79,74.6,74.69,47611.0,67.8921,67.9921,67.8194,67.9012,47611.0
2016-10-06 15:00:00,74.7,75.09,74.7,75.06,110201.0,67.9103,68.2648,67.9103,68.2376,110201.0
2016-10-06 15:30:00,75.06,75.06,74.83,74.84,255641.0,68.2376,68.2376,68.0285,68.0376,255641.0
2016-10-07 09:30:00,74.74,74.86,74.31,74.76,111962.0,67.9466,68.0557,67.5557,67.9648,111962.0
2016-10-07 10:00:00,74.79,75.16,74.75,74.9,87809.0,67.9921,68.3285,67.9557,68.0921,87809.0
2016-10-07 10:30:00,74.9,75.0,74.74,74.82,53685.0,68.0921,68.183,67.9466,68.0194,53685.0
2016-10-07 11:00:00,74.82,75.09,74.75,74.76,62374.0,68.0194,68.2648,67.9557,67.9648,62374.0
2016-10-07 11:30:00,74.77,74.85,74.36,74.59,67032.0,67.9739,68.0466,67.6012,67.8103,67032.0
2016-10-07 12:00:00,74.58,74.74,74.28,74.35,98842.0,67.8012,67.9466,67.5285,67.5921,98842.0
2016-10-07 12:30:00,74.33,74.37,74.14,74.22,63666.0,67.5739,67.6103,67.4012,67.4739,63666.0
2016-10-07 13:00:00,74.21,74.21,73.84,73.96,105086.0,67.4648,67.4648,67.1284,67.2375,105086.0
2016-10-07 13:30:00,73.94,74.0,73.72,73.81,87084.0,67.2194,67.2739,67.0194,67.1012,87084.0
2016-10-07 14:00:00,73.81,73.92,73.71,73.87,76497.0,67.1012,67.2012,67.0103,67.1557,76497.0
2016-10-07 14:30:00,73.87,73.96,73.8,73.92,66042.0,67.1557,67.2375,67.0921,67.2012,66042.0
2016-10-07 15:00:00,73.91,74.09,73.84,73.85,102211.0,67.1921,67.3557,67.1284,67.1375,102211.0
2016-10-07 15:30:00,73.87,73.89,73.69,73.69,242907.0,67.1557,67.1739,66.9921,66.9921,242907.0
2016-10-10 09:30:00,74.03,74.5,73.94,74.27,52136.0,67.3012,67.7285,67.2194,67.5194,52136.0
2016-10-10 10:00:00,74.28,74.28,73.82,73.84,65735.0,67.5285,67.5285,67.1103,67.1284,65735.0
2016-10-10 10:30:00,73.85,74.17,73.84,74.01,88561.0,67.1375,67.4284,67.1284,67.283,88561.0
2016-10-10 11:00:00,74.01,74.19,73.94,74.0,53228.0,67.283,67.4466,67.2194,67.2739,53228.0
2016-10-10 11:30:00,74.01,74.05,73.87,73.95,35700.0,67.283,67.3194,67.1557,67.2284,35700.0
2016-10-10 12:00:00,73.94,73.96,73.79,73.85,45330.0,67.2194,67.2375,67.083,67.1375,45330.0
2016-10-10 12:30:00,73.83,73.96,73.81,73.85,33311.0,67.1194,67.2375,67.1012,67.1375,33311.0
2016-10-10 13:00:00,73.84,73.94,73.82,73.82,18296.0,67.1284,67.2194,67.1103,67.1103,18296.0
2016-10-10 13:30:00,73.86,73.88,73.67,73.78,46158.0,67.1466,67.1648,66.9739,67.0739,46158.0
2016-10-10 14:00:00,73.78,73.81,73.67,73.73,38146.0,67.0739,67.1012,66.9739,67.0284,38146.0
2016-10-10 14:30:00,73.74,73.8,73.6,73.68,34716.0,67.0375,67.0921,66.9103,66.983,34716.0
2016-10-10 15:00:00,73.7,73.76,73.69,73.73,33262.0,67.0012,67.0557,66.9921,67.0284,33262.0
2016-10-10 15:30:00,73.73,73.73,73.61,73.71,141132.0,67.0284,67.0284,66.9193,67.0103,141132.0
2016-10-11 09:30:00,73.71,73.72,73.09,73.45,127833.0,67.0103,67.0194,66.4466,66.7739,127833.0
2016-10-11 10:00:00,73.45,73.62,73.05,73.21,117206.0,66.7739,66.9284,66.4102,66.5557,117206.0
2016-10-11 10:30:00,73.18,73.28,72.98,73.06,140499.0,66.5284,66.6193,66.3466,66.4193,140499.0
2016-10-11 11:00:00,73.06,73.09,72.51,72.53,192512.0,66.4193,66.4466,65.9193,65.9375,192512.0
2016-10-11 11:30:00,72.55,72.7,72.52,72.7,74507.0,65.9557,66.0921,65.9284,66.0921,74507.0
2016-10-11 12:00:00,72.7,72.78,72.56,72.71,122471.0,66.0921,66.1648,65.9648,66.1012,122471.0
2016-10-11 12:30:00,72.7,72.86,72.68,72.75,55113.0,66.0921,66.2375,66.0739,66.1375,55113.0
2016-10-11 13:00:00,72.75,72.8,72.46,72.64,90763.0,66.1375,66.183,65.8739,66.0375,90763.0
2016-10-11 13:30:00,72.6,72.66,72.39,72.44,51877.0,66.0012,66.0557,65.8102,65.8557,51877.0
2016-10-11 14:00:00,72.47,72.47,72.0,72.06,123678.0,65.883,65.883,65.4557,65.5102,123678.0
2016-10-11 14:30:00,72.06,72.22,71.9,72.1,88253.0,65.5102,65.6557,65.3648,65.5466,88253.0
2016-10-11 15:00:00,72.1,72.26,72.05,72.19,155822.0,65.5466,65.6921,65.5011,65.6284,155822.0
2016-10-11 15:30:00,72.2,72.38,72.17,72.34,285853.0,65.6375,65.8011,65.6102,65.7648,285853.0
2016-10-12 09:30:00,72.38,72.38,71.72,72.33,160475.0,65.8011,65.8011,65.2011,65.7557,160475.0
2016-10-12 10:00:00,72.31,72.73,72.15,72.67,70603.0,65.7375,66.1193,65.5921,66.0648,70603.0
2016-10-12 10:30:00,72.68,72.73,72.18,72.22,32834.0,66.0739,66.1193,65.6193,65.6557,32834.0
2016-10-12 11:00:00,72.2,72.38,72.16,72.22,47565.0,65.6375,65.8011,65.6011,65.6557,47565.0
2016-10-12 11:30:00,72.2,72.37,72.18,72.28,96573.0,65.6375,65.7921,65.6193,65.7102,96573.0
2016-10-12 12:00:00,72.29,72.42,72.26,72.31,49614.0,65.7193,65.8375,65.6921,65.7375,49614.0
2016-10-12 12:30:00,72.3,72.53,72.28,72.49,44313.0,65.7284,65.9375,65.7102,65.9011,44313.0
2016-10-12 13:00:00,72.51,72.55,72.44,72.47,36500.0,65.9193,65.9557,65.8557,65.883,36500.0
2016-10-12 13:30:00,72.48,72.7,72.47,72.7,35902.0,65.8921,66.0921,65.883,66.0921,35902.0
2016-10-12 14:00:00,72.7,72.89,72.54,72.66,57049.0,66.0921,66.2648,65.9466,66.0557,57049.0
2016-10-12 14:30:00,72.66,72.72,72.55,72.56,39404.0,66.0557,66.1102,65.9557,65.9648,39404.0
2016-10-12 15:00:00,72.57,72.57,72.41,72.41,47248.0,65.9739,65.9739,65.8284,65.8284,47248.0
2016-10-12 15:30:00,72.41,72.49,72.25,72.38,267950.0,65.8284,65.9011,65.683,65.8011,267950.0
2016-10-13 09:30:00,71.5,71.74,71.23,71.58,188382.0,65.0011,65.2193,64.7557,65.0739,188382.0
2016-10-13 10:00:00,71.58,71.93,71.5,71.71,81538.0,65.0739,65.3921,65.0011,65.192,81538.0
2016-10-13 10:30:00,71.72,71.86,71.54,71.63,155519.0,65.2011,65.3284,65.0375,65.1193,155519.0
2016-10-13 11:00:00,71.63,71.86,71.59,71.6,122439.0,65.1193,65.3284,65.083,65.092,122439.0
2016-10-13 11:30:00,71.61,71.7,71.3,71.47,103182.0,65.1011,65.183,64.8193,64.9739,103182.0
2016-10-13 12:00:00,71.47,71.47,71.25,71.33,77976.0,64.9739,64.9739,64.7739,64.8466,77976.0
2016-10-13 12:30:00,71.3,71.63,71.3,71.52,48965.0,64.8193,65.1193,64.8193,65.0193,48965.0
2016-10-13 13:00:00,71.55,71.79,71.49,71.79,64861.0,65.0466,65.2648,64.992,65.2648,64861.0
2016-10-13 13:30:00,71.8,72.0,71.79,72.0,80433.0,65.2739,65.4557,65.2648,65.4557,80433.0
2016-10-13 14:00:00,72.0,72.07,71.92,72.0,107624.0,65.4557,65.5193,65.383,65.4557,107624.0
2016-10-13 14:30:00,72.0,72.33,71.99,72.28,85769.0,65.4557,65.7557,65.4466,65.7102,85769.0
2016-10-13 15:00:00,72.28,72.29,72.13,72.14,44270.0,65.7102,65.7193,65.5739,65.583,44270.0
2016-10-13 15:30:00,72.14,72.18,71.98,72.08,219833.0,65.583,65.6193,65.4375,65.5284,219833.0
2016-10-14 09:30:00,71.8,72.54,71.04,71.04,237666.0,65.2739,65.9466,64.5829,64.5829,237666.0
2016-10-14 10:00:00,71.0,71.69,70.92,71.27,262549.0,64.5466,65.1739,64.4739,64.792,262549.0
2016-10-14 10:30:00,71.31,71.4,70.75,71.14,136882.0,64.8284,64.9102,64.3193,64.6739,136882.0
2016-10-14 11:00:00,71.14,71.24,70.94,71.06,64833.0,64.6739,64.7648,64.492,64.6011,64833.0
2016-10-14 11:30:00,71.04,71.09,70.89,70.91,135138.0,64.5829,64.6284,64.4466,64.4648,135138.0
2016-10-14 12:00:00,70.91,70.98,70.63,70.66,89290.0,64.4648,64.5284,64.2102,64.2375,89290.0
2016-10-14 12:30:00,70.69,70.81,70.36,70.49,108362.0,64.2648,64.3739,63.9648,64.0829,108362.0
2016-10-14 13:00:00,70.48,70.48,70.24,70.46,104493.0,64.0738,64.0738,63.8557,64.0557,104493.0
2016-10-14 13:30:00,70.47,70.61,70.29,70.3,123636.0,64.0648,64.192,63.9011,63.9102,123636.0
2016-10-14 14:00:00,70.31,70.4,70.25,70.35,110832.0,63.9193,64.0011,63.8648,63.9557,110832.0
2016-10-14 14:30:00,70.36,70.46,70.23,70.27,68892.0,63.9648,64.0557,63.8466,63.8829,68892.0
2016-10-14 15:00:00,70.27,70.35,70.18,70.22,99903.0,63.8829,63.9557,63.8011,63.8375,99903.0
2016-10-14 15:30:00,70.21,70.22,69.96,69.97,465002.0,63.8284,63.8375,63.6011,63.6102,465002.0
2016-10-17 09:30:00,69.85,70.0,69.4,69.5,136123.0,63.5011,63.6375,63.092,63.1829,136123.0
2016-10-17 10:00:00,69.54,69.81,69.31,69.45,208939.0,63.2193,63.4647,63.0102,63.1375,208939.0
2016-10-17 10:30:00,69.49,69.57,68.73,68.9,174273.0,63.1738,63.2466,62.4829,62.6375,174273.0
2016-10-17 11:00:00,68.92,69.14,68.8,68.97,101826.0,62.6556,62.8556,62.5465,62.7011,101826.0
2016-10-17 11:30:00,68.99,69.07,68.81,68.84,120232.0,62.7193,62.792,62.5556,62.5829,120232.0
2016-10-17 12:00:00,68.85,69.14,68.84,69.03,73163.0,62.592,62.8556,62.5829,62.7556,73163.0
2016-10-17 12:30:00,69.02,69.08,68.82,68.94,65961.0,62.7465,62.8011,62.5647,62.6738,65961.0
2016-10-17 13:00:00,68.96,68.99,68.67,68.75,67947.0,62.692,62.7193,62.4284,62.5011,67947.0
2016-10-17 13:30:00,68.78,68.98,68.78,68.83,44366.0,62.5284,62.7102,62.5284,62.5738,44366.0
2016-10-17 14:00:00,68.86,69.17,68.85,69.02,68116.0,62.6011,62.8829,62.592,62.7465,68116.0
2016-10-17 14:30:00,69.02,69.09,68.94,69.04,40901.0,62.7465,62.8102,62.6738,62.7647,40901.0
2016-10-17 15:00:00,69.05,69.11,68.85,69.04,102118.0,62.7738,62.8284,62.592,62.7647,102118.0
2016-10-17 15:30:00,69.03,69.03,68.75,68.79,516564.0,62.7556,62.7556,62.5011,62.5375,516564.0
2016-10-18 09:30:00,69.99,70.8,69.56,70.79,177691.0,63.6284,64.3648,63.2375,64.3557,177691.0
2016-10-18 10:00:00,70.83,70.95,70.25,70.29,191788.0,64.392,64.5011,63.8648,63.9011,191788.0
2016-10-18 10:30:00,70.33,70.91,70.33,70.74,124282.0,63.9375,64.4648,63.9375,64.3102,124282.0
2016-10-18 11:00:00,70.74,70.84,70.43,70.55,62941.0,64.3102,64.4011,64.0284,64.1375,62941.0
2016-10-18 11:30:00,70.58,70.77,70.49,70.73,58874.0,64.1648,64.3375,64.0829,64.3011,58874.0
2016-10-18 12:00:00,70.74,70.74,70.4,70.5,31351.0,64.3102,64.3102,64.0011,64.092,31351.0
2016-10-18 12:30:00,70.52,70.57,70.26,70.29,56718.0,64.1102,64.1557,63.8738,63.9011,56718.0
2016-10-18 13:00:00,70.29,70.43,70.21,70.26,36782.0,63.9011,64.0284,63.8284,63.8738,36782.0
2016-10-18 13:30:00,70.26,70.35,70.14,70.2,40846.0,63.8738,63.9557,63.7647,63.8193,40846.0
2016-10-18 14:00:00,70.2,70.2,69.98,70.16,64092.0,63.8193,63.8193,63.6193,63.7829,64092.0
2016-10-18 14:30:00,70.15,70.15,69.95,70.01,45777.0,63.7738,63.7738,63.592,63.6466,45777.0
2016-10-18 15:00:00,70.01,70.19,69.98,70.03,117077.0,63.6466,63.8102,63.6193,63.6647,117077.0
2016-10-18 15:30:00,70.02,70.09,69.99,70.04,231429.0,63.6557,63.7193,63.6284,63.6738,231429.0
2016-10-19 09:30:00,69.75,70.27,69.53,70.11,135410.0,63.4102,63.8829,63.2102,63.7375,135410.0
2016-10-19 10:00:00,70.1,70.32,69.91,70.3,74705.0,63.7284,63.9284,63.5557,63.9102,74705.0
2016-10-19 10:30:00,70.31,70.66,70.27,70.56,98529.0,63.9193,64.2375,63.8829,64.1466,98529.0
2016-10-19 11:00:00,70.56,70.84,70.47,70.78,94334.0,64.1466,64.4011,64.0648,64.3466,94334.0
2016-10-19 11:30:00,70.8,70.92,70.62,70.88,64555.0,64.3648,64.4739,64.2011,64.4375,64555.0
2016-10-19 12:00:00,70.88,70.9,70.77,70.88,55931.0,64.4375,64.4557,64.3375,64.4375,55931.0
2016-10-19 12:30:00,70.88,70.95,70.85,70.9,42363.0,64.4375,64.5011,64.4102,64.4557,42363.0
2016-10-19 13:00:00,70.9,71.14,70.89,71.01,82246.0,64.4557,64.6739,64.4466,64.5557,82246.0
2016-10-19 13:30:00,71.01,71.1,70.96,71.07,50584.0,64.5557,64.6375,64.5102,64.6102,50584.0
2016-10-19 14:00:00,71.07,71.09,70.85,70.87,73613.0,64.6102,64.6284,64.4102,64.4284,73613.0
2016-10-19 14:30:00,70.87,70.9,70.7,70.8,83291.0,64.4284,64.4557,64.2738,64.3648,83291.0
2016-10-19 15:00:00,70.81,71.01,70.81,70.98,139956.0,64.3739,64.5557,64.3739,64.5284,139956.0
2016-10-19 15:30:00,70.97,71.08,70.8,70.83,292016.0,64.5193,64.6193,64.3648,64.392,292016.0
2016-10-20 09:30:00,70.81,70.81,70.02,70.19,97542.0,64.3739,64.3739,63.6557,63.8102,97542.0
2016-10-20 10:00:00,70.19,70.2,69.63,70.08,153455.0,63.8102,63.8193,63.3011,63.7102,153455.0
2016-10-20 10:30:00,70.12,70.12,69.59,69.65,82674.0,63.7466,63.7466,63.2647,63.3193,82674.0
2016-10-20 11:00:00,69.65,70.09,69.51,69.9,73187.0,63.3193,63.7193,63.192,63.5466,73187.0
2016-10-20 11:30:00,69.9,70.15,69.88,70.15,43799.0,63.5466,63.7738,63.5284,63.7738,43799.0
2016-10-20 12:00:00,70.14,70.35,70.1,70.27,58452.0,63.7647,63.9557,63.7284,63.8829,58452.0
2016-10-20 12:30:00,70.27,70.53,70.24,70.53,35108.0,63.8829,64.1193,63.8557,64.1193,35108.0
2016-10-20 13:00:00,70.52,70.61,70.34,70.37,35309.0,64.1102,64.192,63.9466,63.9738,35309.0
2016-10-20 13:30:00,70.39,70.47,70.23,70.27,39095.0,63.992,64.0648,63.8466,63.8829,39095.0
2016-10-20 14:00:00,70.26,70.42,70.25,70.36,34398.0,63.8738,64.0193,63.8648,63.9648,34398.0
2016-10-20 14:30:00,70.36,70.52,70.31,70.43,41671.0,63.9648,64.1102,63.9193,64.0284,41671.0
2016-10-20 15:00:00,70.43,70.5,70.33,70.36,69917.0,64.0284,64.092,63.9375,63.9648,69917.0
2016-10-20 15:30:00,70.34,70.63,70.33,70.48,222711.0,63.9466,64.2102,63.9375,64.0738,222711.0
2016-10-21 09:30:00,69.94,70.39,69.32,69.69,213974.0,63.5829,63.992,63.0193,63.3557,213974.0
2016-10-21 10:00:00,69.72,69.91,69.6,69.73,62143.0,63.3829,63.5557,63.2738,63.392,62143.0
2016-10-21 10:30:00,69.75,69.83,69.6,69.68,118151.0,63.4102,63.4829,63.2738,63.3466,118151.0
2016-10-21 11:00:00,69.67,69.71,69.43,69.53,91173.0,63.3375,63.3738,63.1193,63.2102,91173.0
2016-10-21 11:30:00,69.55,69.68,69.38,69.65,90015.0,63.2284,63.3466,63.0738,63.3193,90015.0
2016-10-21 12:00:00,69.66,69.72,69.54,69.57,63350.0,63.3284,63.3829,63.2193,63.2466,63350.0
2016-10-21 12:30:00,69.55,69.69,69.52,69.63,40850.0,63.2284,63.3557,63.2011,63.3011,40850.0
2016-10-21 13:00:00,69.63,69.64,69.46,69.46,64089.0,63.3011,63.3102,63.1466,63.1466,64089.0
2016-10-21 13:30:00,69.46,69.64,69.42,69.62,46931.0,63.1466,63.3102,63.1102,63.292,46931.0
2016-10-21 14:00:00,69.65,69.75,69.6,69.69,76723.0,63.3193,63.4102,63.2738,63.3557,76723.0
2016-10-21 14:30:00,69.68,69.7,69.55,69.59,99563.0,63.3466,63.3647,63.2284,63.2647,99563.0
2016-10-21 15:00:00,69.59,69.65,69.47,69.51,102883.0,63.2647,63.3193,63.1556,63.192,102883.0
2016-10-21 15:30:00,69.51,69.54,69.35,69.37,324737.0,63.192,63.2193,63.0466,63.0647,324737.0
2016-10-24 09:30:00,69.87,70.64,69.81,70.62,141307.0,63.5193,64.2193,63.4647,64.2011,141307.0
2016-10-24 10:00:00,70.64,70.94,70.62,70.78,95914.0,64.2193,64.492,64.2011,64.3466,95914.0
2016-10-24 10:30:00,70.81,70.92,70.59,70.76,96736.0,64.3739,64.4739,64.1738,64.3284,96736.0
2016-10-24 11:00:00,70.76,70.77,70.4,70.44,67121.0,64.3284,64.3375,64.0011,64.0375,67121.0
2016-10-24 11:30:00,70.45,70.53,70.32,70.47,49884.0,64.0466,64.1193,63.9284,64.0648,49884.0
2016-10-24 12:00:00,70.47,70.58,70.43,70.52,40753.0,64.0648,64.1648,64.0284,64.1102,40753.0
2016-10-24 12:30:00,70.51,70.51,70.23,70.27,66984.0,64.1011,64.1011,63.8466,63.8829,66984.0
2016-10-24 13:00:00,70.27,70.38,70.27,70.32,37077.0,63.8829,63.9829,63.8829,63.9284,37077.0
2016-10-24 13:30:00,70.32,70.36,70.25,70.34,40178.0,63.9284,63.9648,63.8648,63.9466,40178.0
2016-10-24 14:00:00,70.35,70.43,70.27,70.41,63354.0,63.9557,64.0284,63.8829,64.0102,63354.0
2016-10-24 14:30:00,70.41,70.58,70.35,70.58,69739.0,64.0102,64.1648,63.9557,64.1648,69739.0
2016-10-24 15:00:00,70.57,70.69,70.52,70.54,91869.0,64.1557,64.2648,64.1102,64.1284,91869.0
2016-10-24 15:30:00,70.54,70.54,70.35,70.36,298449.0,64.1284,64.1284,63.9557,63.9648,298449.0
2016-10-25 09:30:00,70.03,70.4,69.84,70.1,114987.0,63.6647,64.0011,63.492,63.7284,114987.0
2016-10-25 10:00:00,70.13,70.44,70.06,70.24,90789.0,63.7557,64.0375,63.692,63.8557,90789.0
2016-10-25 10:30:00,70.23,70.48,70.12,70.2,76532.0,63.8466,64.0738,63.7466,63.8193,76532.0
2016-10-25 11:00:00,70.18,70.32,70.08,70.19,78568.0,63.8011,63.9284,63.7102,63.8102,78568.0
2016-10-25 11:30:00,70.2,70.33,70.14,70.25,50690.0,63.8193,63.9375,63.7647,63.8648,50690.0
2016-10-25 12:00:00,70.25,70.34,70.2,70.25,35961.0,63.8648,63.9466,63.8193,63.8648,35961.0
2016-10-25 12:30:00,70.26,70.56,70.24,70.56,39632.0,63.8738,64.1466,63.8557,64.1466,39632.0
2016-10-25 13:00:00,70.54,70.66,70.49,70.6,51209.0,64.1284,64.2375,64.0829,64.1829,51209.0
2016-10-25 13:30:00,70.6,70.76,70.54,70.7,44376.0,64.1829,64.3284,64.1284,64.2738,44376.0
2016-10-25 14:00:00,70.7,70.8,70.67,70.7,43849.0,64.2738,64.3648,64.2466,64.2738,43849.0
2016-10-25 14:30:00,70.71,70.79,70.63,70.76,43568.0,64.2829,64.3557,64.2102,64.3284,43568.0
2016-10-25 15:00:00,70.75,70.8,70.69,70.7,68877.0,64.3193,64.3648,64.2648,64.2738,68877.0
2016-10-25 15:30:00,70.69,70.75,70.57,70.64,194566.0,64.2648,64.3193,64.1557,64.2193,194566.0
2016-10-26 09:30:00,70.39,70.39,69.72,69.96,202690.0,63.992,63.992,63.3829,63.6011,202690.0
2016-10-26 10:00:00,69.96,70.01,69.75,69.78,182124.0,63.6011,63.6466,63.4102,63.4375,182124.0
2016-10-26 10:30:00,69.78,70.0,69.75,69.89,160785.0,63.4375,63.6375,63.4102,63.5375,160785.0
2016-10-26 11:00:00,69.9,70.05,69.81,69.84,146168.0,63.5466,63.6829,63.4647,63.492,146168.0
2016-10-26 11:30:00,69.83,70.02,69.75,69.89,158086.0,63.4829,63.6557,63.4102,63.5375,158086.0
2016-10-26 12:00:00,69.88,69.98,69.72,69.72,132863.0,63.5284,63.6193,63.3829,63.3829,132863.0
2016-10-26 12:30:00,69.72,70.25,69.69,70.23,292402.0,63.3829,63.8648,63.3557,63.8466,292402.0
2016-10-26 13:00:00,70.24,70.44,70.13,70.17,97470.0,63.8557,64.0375,63.7557,63.792,97470.0
2016-10-26 13:30:00,70.16,70.2,69.8,69.94,57623.0,63.7829,63.8193,63.4557,63.5829,57623.0
2016-10-26 14:00:00,69.95,70.03,69.84,69.98,70575.0,63.592,63.6647,63.492,63.6193,70575.0
2016-10-26 14:30:00,69.98,70.04,69.89,69.96,103523.0,63.6193,63.6738,63.5375,63.6011,103523.0
2016-10-26 15:00:00,69.95,70.02,69.87,69.99,116039.0,63.592,63.6557,63.5193,63.6284,116039.0
2016-10-26 15:30:00,69.99,70.07,69.89,69.9,289664.0,63.6284,63.7011,63.5375,63.5466,289664.0
2016-10-27 09:30:00,69.25,69.4,68.54,68.97,226748.0,62.9556,63.092,62.3102,62.7011,226748.0
2016-10-27 10:00:00,68.98,69.27,68.7,68.93,81867.0,62.7102,62.9738,62.4556,62.6647,81867.0
2016-10-27 10:30:00,68.93,68.93,68.34,68.39,152368.0,62.6647,62.6647,62.1284,62.1738,152368.0
2016-10-27 11:00:00,68.38,68.54,68.18,68.32,152589.0,62.1647,62.3102,61.9829,62.1102,152589.0
2016-10-27 11:30:00,68.31,68.55,68.11,68.55,176990.0,62.1011,62.3193,61.9193,62.3193,176990.0
2016-10-27 12:00:00,68.55,68.68,68.16,68.17,201851.0,62.3193,62.4375,61.9647,61.9738,201851.0
2016-10-27 12:30:00,68.17,68.18,67.88,67.99,158988.0,61.9738,61.9829,61.7102,61.8102,158988.0
2016-10-27 13:00:00,68.0,68.22,68.0,68.09,81376.0,61.8193,62.0193,61.8193,61.9011,81376.0
2016-10-27 13:30:00,68.09,68.14,67.53,67.53,189317.0,61.9011,61.9465,61.392,61.392,189317.0
2016-10-27 14:00:00,67.54,67.81,67.53,67.76,172494.0,61.4011,61.6465,61.392,61.6011,172494.0
2016-10-27 14:30:00,67.76,67.81,67.68,67.77,226566.0,61.6011,61.6465,61.5283,61.6102,226566.0
2016-10-27 15:00:00,67.77,67.86,67.59,67.83,200104.0,61.6102,61.692,61.4465,61.6647,200104.0
2016-10-27 15:30:00,67.83,68.2,67.82,68.06,584955.0,61.6647,62.0011,61.6556,61.8738,584955.0
2016-10-28 09:30:00,72.13,73.65,71.5,73.3,1216782.0,65.5739,66.9557,65.0011,66.6375,1216782.0
2016-10-28 10:00:00,73.34,73.99,72.38,72.95,786247.0,66.6739,67.2648,65.8011,66.3193,786247.0
2016-10-28 10:30:00,72.99,73.34,72.3,73.0,760541.0,66.3557,66.6739,65.7284,66.3648,760541.0
2016-10-28 11:00:00,72.97,74.66,72.9,73.95,708996.0,66.3375,67.8739,66.2739,67.2284,708996.0
2016-10-28 11:30:00,73.95,75.08,73.6,74.97,511115.0,67.2284,68.2557,66.9103,68.1557,511115.0
2016-10-28 12:00:00,74.95,75.03,74.68,74.85,378282.0,68.1376,68.2103,67.8921,68.0466,378282.0
2016-10-28 12:30:00,74.85,75.46,74.72,75.12,330337.0,68.0466,68.6012,67.9285,68.2921,330337.0
2016-10-28 13:00:00,75.12,75.25,74.1,74.35,292325.0,68.2921,68.4103,67.3648,67.5921,292325.0
2016-10-28 13:30:00,74.35,74.64,73.98,74.21,200789.0,67.5921,67.8557,67.2557,67.4648,200789.0
2016-10-28 14:00:00,74.22,74.36,74.06,74.28,268180.0,67.4739,67.6012,67.3284,67.5285,268180.0
2016-10-28 14:30:00,74.23,74.41,74.1,74.24,256514.0,67.483,67.6466,67.3648,67.4921,256514.0
2016-10-28 15:00:00,74.25,74.91,74.24,74.84,301346.0,67.5012,68.1012,67.4921,68.0376,301346.0
2016-10-28 15:30:00,74.84,74.88,74.4,74.48,905861.0,68.0376,68.0739,67.6375,67.7103,905861.0
2016-10-31 09:30:00,75.0,75.97,74.85,75.63,402410.0,68.183,69.0648,68.0466,68.7557,402410.0
2016-10-31 10:00:00,75.56,75.94,75.4,75.91,212165.0,68.6921,69.0376,68.5467,69.0103,212165.0
2016-10-31 10:30:00,75.91,75.97,75.39,75.41,290360.0,69.0103,69.0648,68.5376,68.5557,290360.0
2016-10-31 11:00:00,75.42,76.08,75.42,76.06,391735.0,68.5648,69.1648,68.5648,69.1467,391735.0
2016-10-31 11:30:00,76.07,76.5,76.05,76.48,231531.0,69.1558,69.5467,69.1376,69.5285,231531.0
2016-10-31 12:00:00,76.48,76.86,76.47,76.79,319767.0,69.5285,69.8739,69.5194,69.8103,319767.0
2016-10-31 12:30:00,76.79,77.08,76.73,77.03,185611.0,69.8103,70.074,69.7558,70.0285,185611.0
2016-10-31 13:00:00,77.03,77.35,77.0,77.33,227714.0,70.0285,70.3194,70.0012,70.3012,227714.0
2016-10-31 13:30:00,77.32,77.5,77.15,77.36,356199.0,70.2921,70.4558,70.1376,70.3285,356199.0
2016-10-31 14:00:00,77.37,77.47,77.21,77.39,442529.0,70.3376,70.4285,70.1921,70.3558,442529.0
2016-10-31 14:30:00,77.4,77.48,77.28,77.45,241701.0,70.3649,70.4376,70.2558,70.4103,241701.0
2016-10-31 15:00:00,77.43,77.48,77.37,77.43,364555.0,70.3921,70.4376,70.3376,70.3921,364555.0
2016-10-31 15:30:00,77.43,77.46,76.82,76.88,884366.0,70.3921,70.4194,69.8376,69.8921,884366.0
2016-11-01 09:30:00,77.11,77.78,76.93,77.02,288208.0,70.1012,70.7103,69.9376,70.0194,288208.0
2016-11-01 10:00:00,77.06,77.24,76.72,76.94,341417.0,70.0558,70.2194,69.7467,69.9467,341417.0
2016-11-01 10:30:00,76.92,76.92,76.11,76.78,303174.0,69.9285,69.9285,69.1921,69.8012,303174.0
2016-11-01 11:00:00,76.78,76.85,76.2,76.24,370132.0,69.8012,69.8649,69.2739,69.3103,370132.0
2016-11-01 11:30:00,76.24,76.31,75.94,76.09,148708.0,69.3103,69.3739,69.0376,69.1739,148708.0
2016-11-01 12:00:00,76.12,76.14,75.6,75.67,144913.0,69.2012,69.2194,68.7285,68.7921,144913.0
2016-11-01 12:30:00,75.67,75.81,75.3,75.38,147954.0,68.7921,68.9194,68.4557,68.5285,147954.0
2016-11-01 13:00:00,75.37,75.55,75.05,75.26,172663.0,68.5194,68.683,68.2285,68.4194,172663.0
2016-11-01 13:30:00,75.25,75.25,74.79,75.07,205271.0,68.4103,68.4103,67.9921,68.2466,205271.0
2016-11-01 14:00:00,75.07,75.59,74.62,75.46,229746.0,68.2466,68.7194,67.8375,68.6012,229746.0
2016-11-01 14:30:00,75.45,76.0,75.4,75.89,244637.0,68.5921,69.0921,68.5467,68.9921,244637.0
2016-11-01 15:00:00,75.87,76.15,75.71,76.12,192094.0,68.9739,69.2285,68.8285,69.2012,192094.0
2016-11-01 15:30:00,76.12,76.44,75.97,76.23,502555.0,69.2012,69.4921,69.0648,69.3012,502555.0
2016-11-02 09:30:00,75.78,76.85,75.64,76.74,90079.0,68.8921,69.8649,68.7648,69.7649,90079.0
2016-11-02 10:00:00,76.72,76.72,75.91,76.0,134479.0,69.7467,69.7467,69.0103,69.0921,134479.0
2016-11-02 10:30:00,75.97,75.98,75.69,75.84,136025.0,69.0648,69.0739,68.8103,68.9467,136025.0
2016-11-02 11:00:00,75.85,75.93,75.64,75.74,109074.0,68.9557,69.0285,68.7648,68.8557,109074.0
2016-11-02 11:30:00,75.73,75.75,75.26,75.52,135836.0,68.8467,68.8648,68.4194,68.6557,135836.0
2016-11-02 12:00:00,75.52,75.67,75.42,75.51,94108.0,68.6557,68.7921,68.5648,68.6467,94108.0
2016-11-02 12:30:00,75.52,75.52,75.3,75.33,45947.0,68.6557,68.6557,68.4557,68.483,45947.0
2016-11-02 13:00:00,75.37,75.4,75.04,75.19,73149.0,68.5194,68.5467,68.2194,68.3557,73149.0
2016-11-02 13:30:00,75.21,75.43,75.15,75.4,61383.0,68.3739,68.5739,68.3194,68.5467,61383.0
2016-11-02 14:00:00,75.42,75.55,74.9,75.28,98836.0,68.5648,68.683,68.0921,68.4376,98836.0
2016-11-02 14:30:00,75.28,75.45,75.12,75.16,79047.0,68.4376,68.5921,68.2921,68.3285,79047.0
2016-11-02 15:00:00,75.15,75.37,75.11,75.29,105439.0,68.3194,68.5194,68.283,68.4466,105439.0
2016-11-02 15:30:00,75.28,75.3,74.93,75.03,270567.0,68.4376,68.4557,68.1194,68.2103,270567.0
2016-11-03 09:30:00,75.41,76.34,75.41,76.24,121825.0,68.5557,69.4012,68.5557,69.3103,121825.0
2016-11-03 10:00:00,76.25,76.57,76.06,76.33,128721.0,69.3194,69.6103,69.1467,69.3921,128721.0
2016-11-03 10:30:00,76.32,76.36,75.75,75.89,132691.0,69.383,69.4194,68.8648,68.9921,132691.0
2016-11-03 11:00:00,75.89,76.67,75.79,76.58,250964.0,68.9921,69.7012,68.9012,69.6194,250964.0
2016-11-03 11:30:00,76.56,76.69,76.22,76.24,59238.0,69.6012,69.7194,69.2921,69.3103,59238.0
2016-11-03 12:00:00,76.23,76.35,76.02,76.09,79802.0,69.3012,69.4103,69.1103,69.1739,79802.0
2016-11-03 12:30:00,76.09,76.1,75.85,75.94,96210.0,69.1739,69.183,68.9557,69.0376,96210.0
2016-11-03 13:00:00,75.93,75.96,75.72,75.88,64610.0,69.0285,69.0558,68.8376,68.983,64610.0
2016-11-03 13:30:00,75.87,76.06,75.78,75.96,70712.0,68.9739,69.1467,68.8921,69.0558,70712.0
2016-11-03 14:00:00,75.96,76.21,75.91,76.07,76772.0,69.0558,69.283,69.0103,69.1558,76772.0
2016-11-03 14:30:00,76.08,76.09,75.86,76.0,160116.0,69.1648,69.1739,68.9648,69.0921,160116.0
2016-11-03 15:00:00,75.99,76.14,75.96,76.1,203308.0,69.083,69.2194,69.0558,69.183,203308.0
2016-11-03 15:30:00,76.1,76.13,75.88,76.09,391632.0,69.183,69.2103,68.983,69.1739,391632.0
2016-11-04 09:30:00,76.09,76.89,76.09,76.52,167741.0,69.1739,69.9012,69.1739,69.5649,167741.0
2016-11-04 10:00:00,76.54,76.83,76.48,76.58,147693.0,69.583,69.8467,69.5285,69.6194,147693.0
2016-11-04 10:30:00,76.59,76.59,76.16,76.23,71880.0,69.6285,69.6285,69.2376,69.3012,71880.0
2016-11-04 11:00:00,76.2,76.84,76.09,76.77,77846.0,69.2739,69.8558,69.1739,69.7921,77846.0
2016-11-04 11:30:00,76.76,76.76,76.33,76.46,44928.0,69.783,69.783,69.3921,69.5103,44928.0
2016-11-04 12:00:00,76.48,76.85,76.48,76.71,51966.0,69.5285,69.8649,69.5285,69.7376,51966.0
2016-11-04 12:30:00,76.71,76.8,76.51,76.62,40165.0,69.7376,69.8194,69.5558,69.6558,40165.0
2016-11-04 13:00:00,76.6,76.66,76.22,76.34,34307.0,69.6376,69.6921,69.2921,69.4012,34307.0
2016-11-04 13:30:00,76.35,76.36,75.98,75.98,52197.0,69.4103,69.4194,69.0739,69.0739,52197.0
2016-11-04 14:00:00,75.97,76.11,75.95,76.01,42588.0,69.0648,69.1921,69.0467,69.1012,42588.0
2016-11-04 14:30:00,76.0,76.0,75.71,75.78,50302.0,69.0921,69.0921,68.8285,68.8921,50302.0
2016-11-04 15:00:00,75.78,75.78,75.61,75.65,65686.0,68.8921,68.8921,68.7376,68.7739,65686.0
2016-11-04 15:30:00,75.64,75.64,75.15,75.24,220911.0,68.7648,68.7648,68.3194,68.4012,220911.0
2016-11-07 09:30:00,76.16,76.4,75.66,75.96,200906.0,69.2376,69.4558,68.783,69.0558,200906.0
2016-11-07 10:00:00,75.96,76.15,75.57,75.62,164059.0,69.0558,69.2285,68.7012,68.7467,164059.0
2016-11-07 10:30:00,75.61,76.45,75.56,76.39,120437.0,68.7376,69.5012,68.6921,69.4467,120437.0
2016-11-07 11:00:00,76.39,76.6,76.28,76.5,105604.0,69.4467,69.6376,69.3467,69.5467,105604.0
2016-11-07 11:30:00,76.5,76.55,76.36,76.41,77226.0,69.5467,69.5921,69.4194,69.4648,77226.0
2016-11-07 12:00:00,76.43,76.58,76.34,76.46,88754.0,69.483,69.6194,69.4012,69.5103,88754.0
2016-11-07 12:30:00,76.46,76.71,76.44,76.65,210583.0,69.5103,69.7376,69.4921,69.683,210583.0
2016-11-07 13:00:00,76.66,76.77,76.5,76.56,52926.0,69.6921,69.7921,69.5467,69.6012,52926.0
2016-11-07 13:30:00,76.56,76.74,76.55,76.62,41492.0,69.6012,69.7649,69.5921,69.6558,41492.0
2016-11-07 14:00:00,76.64,76.68,76.46,76.46,79850.0,69.6739,69.7103,69.5103,69.5103,79850.0
2016-11-07 14:30:00,76.46,76.47,76.1,76.12,115808.0,69.5103,69.5194,69.183,69.2012,115808.0
2016-11-07 15:00:00,76.13,76.13,75.96,75.99,157661.0,69.2103,69.2103,69.0558,69.083,157661.0
2016-11-07 15:30:00,75.99,76.52,75.92,76.47,373340.0,69.083,69.5649,69.0194,69.5194,373340.0
2016-11-08 09:30:00,76.17,76.85,75.98,76.5,65211.0,69.2467,69.8649,69.0739,69.5467,65211.0
2016-11-08 10:00:00,76.51,76.6,76.13,76.14,139568.0,69.5558,69.6376,69.2103,69.2194,139568.0
2016-11-08 10:30:00,76.12,76.6,76.06,76.55,110211.0,69.2012,69.6376,69.1467,69.5921,110211.0
2016-11-08 11:00:00,76.54,76.72,76.44,76.48,97002.0,69.583,69.7467,69.4921,69.5285,97002.0
2016-11-08 11:30:00,76.49,76.81,76.48,76.77,74530.0,69.5376,69.8285,69.5285,69.7921,74530.0
2016-11-08 12:00:00,76.81,77.23,76.8,77.23,71672.0,69.8285,70.2103,69.8194,70.2103,71672.0
2016-11-08 12:30:00,77.25,77.4,77.12,77.33,92583.0,70.2285,70.3649,70.1103,70.3012,92583.0
2016-11-08 13:00:00,77.32,77.4,77.12,77.2,49222.0,70.2921,70.3649,70.1103,70.183,49222.0
2016-11-08 13:30:00,77.2,77.31,77.15,77.3,45079.0,70.183,70.283,70.1376,70.274,45079.0
2016-11-08 14:00:00,77.32,77.44,77.03,77.33,118124.0,70.2921,70.4012,70.0285,70.3012,118124.0
2016-11-08 14:30:00,77.34,77.36,77.02,77.28,75137.0,70.3103,70.3285,70.0194,70.2558,75137.0
2016-11-08 15:00:00,77.31,77.71,77.27,77.6,302426.0,70.283,70.6467,70.2467,70.5467,302426.0
2016-11-08 15:30:00,77.61,77.8,77.49,77.57,354380.0,70.5558,70.7285,70.4467,70.5194,354380.0
2016-11-09 09:30:00,76.22,77.42,75.8,76.95,280419.0,69.2921,70.383,68.9103,69.9558,280419.0
2016-11-09 10:00:00,77.0,77.05,76.68,76.84,154779.0,70.0012,70.0467,69.7103,69.8558,154779.0
2016-11-09 10:30:00,76.77,77.25,76.65,77.07,221017.0,69.7921,70.2285,69.683,70.0649,221017.0
2016-11-09 11:00:00,77.07,78.02,77.07,77.98,125151.0,70.0649,70.9285,70.0649,70.8921,125151.0
2016-11-09 11:30:00,78.0,78.27,77.53,77.66,187434.0,70.9103,71.1558,70.483,70.6012,187434.0
2016-11-09 12:00:00,77.64,77.99,77.61,77.91,138282.0,70.583,70.9012,70.5558,70.8285,138282.0
2016-11-09 12:30:00,77.91,78.5,77.79,78.37,467591.0,70.8285,71.3649,70.7194,71.2467,467591.0
2016-11-09 13:00:00,78.33,78.73,78.3,78.47,239426.0,71.2103,71.574,71.1831,71.3376,239426.0
2016-11-09 13:30:00,78.45,79.05,78.4,78.74,202992.0,71.3194,71.8649,71.274,71.5831,202992.0
2016-11-09 14:00:00,78.75,79.08,78.61,79.03,358845.0,71.5922,71.8922,71.4649,71.8467,358845.0
2016-11-09 14:30:00,79.01,79.44,78.99,79.13,193041.0,71.8285,72.2194,71.8103,71.9376,193041.0
2016-11-09 15:00:00,79.13,79.47,79.12,79.37,176434.0,71.9376,72.2467,71.9285,72.1558,176434.0
2016-11-09 15:30:00,79.37,79.43,78.85,78.99,558413.0,72.1558,72.2104,71.6831,71.8103,558413.0
2016-11-10 09:30:00,79.22,80.75,79.22,80.51,302978.0,72.0194,73.4104,72.0194,73.1922,302978.0
2016-11-10 10:00:00,80.54,80.75,80.18,80.35,216120.0,73.2195,73.4104,72.8922,73.0467,216120.0
2016-11-10 10:30:00,80.35,80.9,80.15,80.58,235771.0,73.0467,73.5467,72.8649,73.2558,235771.0
2016-11-10 11:00:00,80.57,81.44,80.5,81.24,212276.0,73.2467,74.0377,73.1831,73.8558,212276.0
2016-11-10 11:30:00,81.24,81.63,81.01,81.09,173992.0,73.8558,74.2104,73.6467,73.7195,173992.0
2016-11-10 12:00:00,81.09,81.61,80.99,81.0,183011.0,73.7195,74.1922,73.6286,73.6376,183011.0
2016-11-10 12:30:00,81.0,81.32,80.6,81.27,150791.0,73.6376,73.9286,73.274,73.8831,150791.0
2016-11-10 13:00:00,81.26,81.46,80.94,81.07,92192.0,73.874,74.0558,73.5831,73.7013,92192.0
2016-11-10 13:30:00,81.1,81.33,80.84,81.04,144776.0,73.7286,73.9377,73.4922,73.674,144776.0
2016-11-10 14:00:00,81.03,81.05,80.61,80.92,72259.0,73.6649,73.6831,73.2831,73.5649,72259.0
2016-11-10 14:30:00,80.9,80.96,80.49,80.79,97221.0,73.5467,73.6013,73.174,73.4467,97221.0
2016-11-10 15:00:00,80.8,80.83,80.43,80.5,106515.0,73.4558,73.4831,73.1195,73.1831,106515.0
2016-11-10 15:30:00,80.49,80.51,80.26,80.36,290594.0,73.174,73.1922,72.9649,73.0558,290594.0
2016-11-11 09:30:00,80.44,81.82,80.44,81.64,292547.0,73.1285,74.3831,73.1285,74.2195,292547.0
2016-11-11 10:00:00,81.63,82.14,81.06,81.19,320664.0,74.2104,74.674,73.6922,73.8104,320664.0
2016-11-11 10:30:00,81.15,81.18,80.73,81.02,204215.0,73.774,73.8013,73.3922,73.6558,204215.0
2016-11-11 11:00:00,81.03,81.25,80.55,80.64,205391.0,73.6649,73.8649,73.2286,73.3104,205391.0
2016-11-11 11:30:00,80.65,80.8,80.41,80.42,91535.0,73.3195,73.4558,73.1013,73.1104,91535.0
2016-11-11 12:00:00,80.42,80.62,80.36,80.42,67153.0,73.1104,73.2922,73.0558,73.1104,67153.0
2016-11-11 12:30:00,80.45,80.69,80.4,80.69,107052.0,73.1376,73.3558,73.0922,73.3558,107052.0
2016-11-11 13:00:00,80.71,81.37,80.71,81.35,152008.0,73.374,73.974,73.374,73.9558,152008.0
2016-11-11 13:30:00,81.35,81.74,81.35,81.61,110497.0,73.9558,74.3104,73.9558,74.1922,110497.0
2016-11-11 14:00:00,81.61,81.75,81.55,81.56,120472.0,74.1922,74.3195,74.1377,74.1467,120472.0
2016-11-11 14:30:00,81.56,81.63,81.42,81.53,120718.0,74.1467,74.2104,74.0195,74.1195,120718.0
2016-11-11 15:00:00,81.5,81.73,81.49,81.65,136715.0,74.0922,74.3013,74.0831,74.2286,136715.0
2016-11-11 15:30:00,81.66,81.79,81.55,81.74,341849.0,74.2377,74.3558,74.1377,74.3104,341849.0
2016-11-14 09:30:00,82.49,84.26,82.32,83.49,416611.0,74.9922,76.6013,74.8377,75.9013,416611.0
2016-11-14 10:00:00,83.51,84.07,83.47,83.63,222875.0,75.9195,76.4286,75.8831,76.0286,222875.0
2016-11-14 10:30:00,83.64,84.03,83.49,83.86,275630.0,76.0377,76.3922,75.9013,76.2377,275630.0
2016-11-14 11:00:00,83.87,84.32,83.59,83.91,222223.0,76.2468,76.6559,75.9922,76.2831,222223.0
2016-11-14 11:30:00,83.91,84.28,83.78,83.82,143786.0,76.2831,76.6195,76.165,76.2013,143786.0
2016-11-14 12:00:00,83.84,83.86,83.29,83.42,191268.0,76.2195,76.2377,75.7195,75.8377,191268.0
2016-11-14 12:30:00,83.43,83.88,83.36,83.7,145134.0,75.8468,76.2559,75.7831,76.0922,145134.0
2016-11-14 13:00:00,83.7,83.75,83.51,83.75,76623.0,76.0922,76.1377,75.9195,76.1377,76623.0
2016-11-14 13:30:00,83.77,83.94,83.48,83.55,109819.0,76.1559,76.3104,75.8922,75.9559,109819.0
2016-11-14 14:00:00,83.55,83.9,83.51,83.89,136128.0,75.9559,76.2741,75.9195,76.265,136128.0
2016-11-14 14:30:00,83.88,84.5,83.88,84.34,760039.0,76.2559,76.8195,76.2559,76.6741,760039.0
2016-11-14 15:00:00,84.32,84.32,84.15,84.18,229979.0,76.6559,76.6559,76.5013,76.5286,229979.0
2016-11-14 15:30:00,84.18,84.25,84.01,84.06,455062.0,76.5286,76.5922,76.3741,76.4195,455062.0
2016-11-15 09:30:00,84.0,84.15,83.01,83.43,246873.0,76.365,76.5013,75.465,75.8468,246873.0
2016-11-15 10:00:00,83.43,83.55,82.99,83.15,174291.0,75.8468,75.9559,75.4468,75.5922,174291.0
2016-11-15 10:30:00,83.17,83.17,82.87,82.94,292940.0,75.6104,75.6104,75.3377,75.4013,292940.0
2016-11-15 11:00:00,82.95,83.29,82.87,83.26,130465.0,75.4104,75.7195,75.3377,75.6922,130465.0
2016-11-15 11:30:00,83.26,83.5,83.24,83.35,70520.0,75.6922,75.9104,75.674,75.774,70520.0
2016-11-15 12:00:00,83.34,83.5,83.06,83.07,57256.0,75.765,75.9104,75.5104,75.5195,57256.0
2016-11-15 12:30:00,83.1,83.18,82.89,82.94,61635.0,75.5468,75.6195,75.3559,75.4013,61635.0
2016-11-15 13:00:00,82.95,83.21,82.94,82.94,28938.0,75.4104,75.6468,75.4013,75.4013,28938.0
2016-11-15 13:30:00,82.93,83.04,82.7,82.7,48153.0,75.3922,75.4922,75.1831,75.1831,48153.0
2016-11-15 14:00:00,82.72,83.09,82.72,82.8,113898.0,75.2013,75.5377,75.2013,75.274,113898.0
2016-11-15 14:30:00,82.83,83.0,82.82,82.91,54671.0,75.3013,75.4559,75.2922,75.374,54671.0
2016-11-15 15:00:00,82.93,83.08,82.91,83.0,78543.0,75.3922,75.5286,75.374,75.4559,78543.0
2016-11-15 15:30:00,83.0,83.07,82.88,82.99,217060.0,75.4559,75.5195,75.3468,75.4468,217060.0
2016-11-16 09:30:00,82.73,82.95,82.17,82.6,101531.0,75.2104,75.4104,74.7013,75.0922,101531.0
2016-11-16 10:00:00,82.57,82.68,82.07,82.24,66691.0,75.0649,75.1649,74.6104,74.7649,66691.0
2016-11-16 10:30:00,82.25,82.58,81.96,82.04,89743.0,74.774,75.074,74.5104,74.5831,89743.0
2016-11-16 11:00:00,82.02,82.28,81.97,82.21,43486.0,74.5649,74.8013,74.5195,74.7377,43486.0
2016-11-16 11:30:00,82.23,82.43,82.16,82.32,60623.0,74.7558,74.9377,74.6922,74.8377,60623.0
2016-11-16 12:00:00,82.31,82.32,82.18,82.25,69864.0,74.8286,74.8377,74.7104,74.774,69864.0
2016-11-16 12:30:00,82.27,82.29,82.04,82.05,76760.0,74.7922,74.8104,74.5831,74.5922,76760.0
2016-11-16 13:00:00,82.05,82.15,81.75,82.15,115371.0,74.5922,74.6831,74.3195,74.6831,115371.0
2016-11-16 13:30:00,82.15,82.29,82.12,82.16,42845.0,74.6831,74.8104,74.6558,74.6922,42845.0
2016-11-16 14:00:00,82.16,82.4,82.09,82.38,81720.0,74.6922,74.9104,74.6286,74.8922,81720.0
2016-11-16 14:30:00,82.37,82.39,82.23,82.32,108842.0,74.8831,74.9013,74.7558,74.8377,108842.0
2016-11-16 15:00:00,82.32,82.51,82.31,82.45,86043.0,74.8377,75.0104,74.8286,74.9559,86043.0
2016-11-16 15:30:00,82.46,82.5,82.31,82.39,203843.0,74.9649,75.0013,74.8286,74.9013,203843.0
2016-11-17 09:30:00,82.2,83.26,82.08,83.16,74875.0,74.7286,75.6922,74.6195,75.6013,74875.0
2016-11-17 10:00:00,83.19,83.24,82.64,83.0,59889.0,75.6286,75.674,75.1286,75.4559,59889.0
2016-11-17 10:30:00,83.02,83.04,82.79,82.93,58047.0,75.474,75.4922,75.2649,75.3922,58047.0
2016-11-17 11:00:00,82.93,82.96,82.81,82.89,66124.0,75.3922,75.4195,75.2831,75.3559,66124.0
2016-11-17 11:30:00,82.91,83.14,82.89,83.09,48873.0,75.374,75.5831,75.3559,75.5377,48873.0
2016-11-17 12:00:00,83.08,83.11,82.91,83.08,57490.0,75.5286,75.5559,75.374,75.5286,57490.0
2016-11-17 12:30:00,83.09,83.19,82.97,83.19,59041.0,75.5377,75.6286,75.4286,75.6286,59041.0
2016-11-17 13:00:00,83.2,83.42,83.16,83.24,98953.0,75.6377,75.8377,75.6013,75.674,98953.0
2016-11-17 13:30:00,83.25,83.3,83.0,83.03,54098.0,75.6831,75.7286,75.4559,75.4831,54098.0
2016-11-17 14:00:00,83.02,83.05,82.88,82.94,72800.0,75.474,75.5013,75.3468,75.4013,72800.0
2016-11-17 14:30:00,82.95,82.97,82.8,82.86,67236.0,75.4104,75.4286,75.274,75.3286,67236.0
2016-11-17 15:00:00,82.88,82.99,82.83,82.85,84384.0,75.3468,75.4468,75.3013,75.3195,84384.0
2016-11-17 15:30:00,82.85,83.0,82.8,82.89,233700.0,75.3195,75.4559,75.274,75.3559,233700.0
2016-11-18 09:30:00,82.9,82.9,82.08,82.69,154021.0,75.365,75.365,74.6195,75.174,154021.0
2016-11-18 10:00:00,82.72,83.12,82.69,82.95,83183.0,75.2013,75.565,75.174,75.4104,83183.0
2016-11-18 10:30:00,82.94,82.98,82.48,82.64,84529.0,75.4013,75.4377,74.9831,75.1286,84529.0
2016-11-18 11:00:00,82.64,82.71,82.45,82.58,58535.0,75.1286,75.1922,74.9559,75.074,58535.0
2016-11-18 11:30:00,82.56,82.86,82.54,82.77,33568.0,75.0559,75.3286,75.0377,75.2468,33568.0
2016-11-18 12:00:00,82.75,82.83,82.73,82.82,33505.0,75.2286,75.3013,75.2104,75.2922,33505.0
2016-11-18 12:30:00,82.82,82.82,82.64,82.81,34635.0,75.2922,75.2922,75.1286,75.2831,34635.0
2016-11-18 13:00:00,82.83,83.08,82.78,83.04,60213.0,75.3013,75.5286,75.2559,75.4922,60213.0
2016-11-18 13:30:00,83.04,83.36,82.91,82.99,73197.0,75.4922,75.7831,75.374,75.4468,73197.0
2016-11-18 14:00:00,83.02,83.04,82.89,82.95,39492.0,75.474,75.4922,75.3559,75.4104,39492.0
2016-11-18 14:30:00,82.93,83.13,82.91,82.93,33711.0,75.3922,75.574,75.374,75.3922,33711.0
2016-11-18 15:00:00,82.93,83.14,82.93,83.01,80363.0,75.3922,75.5831,75.3922,75.465,80363.0
2016-11-18 15:30:00,83.01,83.03,82.86,82.95,179521.0,75.465,75.4831,75.3286,75.4104,179521.0
2016-11-21 09:30:00,83.1,83.59,82.89,83.28,53528.0,75.5468,75.9922,75.3559,75.7104,53528.0
2016-11-21 10:00:00,83.27,83.42,83.07,83.08,43414.0,75.7013,75.8377,75.5195,75.5286,43414.0
2016-11-21 10:30:00,83.11,83.15,82.64,82.69,56372.0,75.5559,75.5922,75.1286,75.174,56372.0
2016-11-21 11:00:00,82.71,82.78,82.52,82.58,51560.0,75.1922,75.2559,75.0195,75.074,51560.0
2016-11-21 11:30:00,82.57,82.59,82.32,82.44,46060.0,75.0649,75.0831,74.8377,74.9468,46060.0
2016-11-21 12:00:00,82.44,82.48,82.33,82.45,32915.0,74.9468,74.9831,74.8468,74.9559,32915.0
2016-11-21 12:30:00,82.43,82.54,82.33,82.45,38170.0,74.9377,75.0377,74.8468,74.9559,38170.0
2016-11-21 13:00:00,82.45,82.62,82.39,82.57,59334.0,74.9559,75.1104,74.9013,75.0649,59334.0
2016-11-21 13:30:00,82.58,82.79,82.52,82.61,51812.0,75.074,75.2649,75.0195,75.1013,51812.0
2016-11-21 14:00:00,82.59,82.73,82.57,82.69,45321.0,75.0831,75.2104,75.0649,75.174,45321.0
2016-11-21 14:30:00,82.7,82.77,82.66,82.68,50007.0,75.1831,75.2468,75.1468,75.1649,50007.0
2016-11-21 15:00:00,82.69,82.82,82.66,82.74,65038.0,75.174,75.2922,75.1468,75.2195,65038.0
2016-11-21 15:30:00,82.72,82.73,82.57,82.66,180870.0,75.2013,75.2104,75.0649,75.1468,180870.0
2016-11-22 09:30:00,82.64,83.23,82.42,82.64,106668.0,75.1286,75.665,74.9286,75.1286,106668.0
2016-11-22 10:00:00,82.64,82.67,82.23,82.49,78666.0,75.1286,75.1559,74.7558,74.9922,78666.0
2016-11-22 10:30:00,82.51,82.92,82.51,82.83,250920.0,75.0104,75.3831,75.0104,75.3013,250920.0
2016-11-22 11:00:00,82.84,83.08,82.81,82.87,65802.0,75.3104,75.5286,75.2831,75.3377,65802.0
2016-11-22 11:30:00,82.88,82.92,82.68,82.71,39691.0,75.3468,75.3831,75.1649,75.1922,39691.0
2016-11-22 12:00:00,82.72,82.72,82.57,82.61,52988.0,75.2013,75.2013,75.0649,75.1013,52988.0
2016-11-22 12:30:00,82.62,82.68,82.57,82.6,54076.0,75.1104,75.1649,75.0649,75.0922,54076.0
2016-11-22 13:00:00,82.6,82.68,82.56,82.62,47102.0,75.0922,75.1649,75.0559,75.1104,47102.0
2016-11-22 13:30:00,82.63,82.67,82.52,82.53,68689.0,75.1195,75.1559,75.0195,75.0286,68689.0
2016-11-22 14:00:00,82.53,82.75,82.5,82.73,78845.0,75.0286,75.2286,75.0013,75.2104,78845.0
2016-11-22 14:30:00,82.72,82.77,82.58,82.61,88015.0,75.2013,75.2468,75.074,75.1013,88015.0
2016-11-22 15:00:00,82.63,82.69,82.55,82.55,105888.0,75.1195,75.174,75.0468,75.0468,105888.0
2016-11-22 15:30:00,82.56,82.59,82.44,82.49,367907.0,75.0559,75.0831,74.9468,74.9922,367907.0
2016-11-23 09:30:00,82.73,82.87,82.35,82.64,74583.0,75.2104,75.3377,74.8649,75.1286,74583.0
2016-11-23 10:00:00,82.65,82.72,82.13,82.17,68191.0,75.1377,75.2013,74.6649,74.7013,68191.0
2016-11-23 10:30:00,82.22,82.32,82.08,82.3,96675.0,74.7468,74.8377,74.6195,74.8195,96675.0
2016-11-23 11:00:00,82.28,82.32,82.16,82.3,70101.0,74.8013,74.8377,74.6922,74.8195,70101.0
2016-11-23 11:30:00,82.28,82.32,82.26,82.32,166958.0,74.8013,74.8377,74.7831,74.8377,166958.0
2016-11-23 12:00:00,82.32,82.34,82.27,82.3,126783.0,74.8377,74.8559,74.7922,74.8195,126783.0
2016-11-23 12:30:00,82.31,82.32,82.23,82.28,77494.0,74.8286,74.8377,74.7558,74.8013,77494.0
2016-11-23 13:00:00,82.28,82.3,82.24,82.27,38205.0,74.8013,74.8195,74.7649,74.7922,38205.0
2016-11-23 13:30:00,82.26,82.49,82.24,82.42,58196.0,74.7831,74.9922,74.7649,74.9286,58196.0
2016-11-23 14:00:00,82.43,82.5,82.31,82.37,49927.0,74.9377,75.0013,74.8286,74.8831,49927.0
2016-11-23 14:30:00,82.38,82.4,82.22,82.25,57886.0,74.8922,74.9104,74.7468,74.774,57886.0
2016-11-23 15:00:00,82.26,82.42,82.23,82.42,58239.0,74.7831,74.9286,74.7558,74.9286,58239.0
2016-11-23 15:30:00,82.42,82.6,82.4,82.58,151387.0,74.9286,75.0922,74.9104,75.074,151387.0
2016-11-25 09:30:00,82.55,82.58,82.01,82.55,59730.0,75.0468,75.074,74.5558,75.0468,59730.0
2016-11-25 10:00:00,82.58,83.2,82.5,83.2,30493.0,75.074,75.6377,75.0013,75.6377,30493.0
2016-11-25 10:30:00,83.16,83.35,83.03,83.22,56866.0,75.6013,75.774,75.4831,75.6559,56866.0
2016-11-25 11:00:00,83.22,83.32,82.96,82.98,61239.0,75.6559,75.7468,75.4195,75.4377,61239.0
2016-11-25 11:30:00,82.98,83.14,82.83,82.96,35152.0,75.4377,75.5831,75.3013,75.4195,35152.0
2016-11-25 12:00:00,82.96,83.05,82.87,82.88,59541.0,75.4195,75.5013,75.3377,75.3468,59541.0
2016-11-25 12:30:00,82.87,83.04,82.83,82.98,169403.0,75.3377,75.4922,75.3013,75.4377,169403.0
2016-11-28 09:30:00,82.86,82.87,82.03,82.07,76862.0,75.3286,75.3377,74.574,74.6104,76862.0
2016-11-28 10:00:00,82.04,82.06,81.32,81.64,135890.0,74.5831,74.6013,73.9286,74.2195,135890.0
2016-11-28 10:30:00,81.64,81.73,81.4,81.53,73061.0,74.2195,74.3013,74.0013,74.1195,73061.0
2016-11-28 11:00:00,81.54,81.79,81.47,81.65,80717.0,74.1286,74.3558,74.0649,74.2286,80717.0
2016-11-28 11:30:00,81.66,82.14,81.65,82.14,89157.0,74.2377,74.674,74.2286,74.674,89157.0
2016-11-28 12:00:00,82.15,82.36,82.08,82.16,61643.0,74.6831,74.874,74.6195,74.6922,61643.0
2016-11-28 12:30:00,82.16,82.27,82.0,82.0,41343.0,74.6922,74.7922,74.5468,74.5468,41343.0
2016-11-28 13:00:00,81.99,81.99,81.8,81.88,53787.0,74.5377,74.5377,74.3649,74.4377,53787.0
2016-11-28 13:30:00,81.89,81.98,81.81,81.94,60988.0,74.4468,74.5286,74.374,74.4922,60988.0
2016-11-28 14:00:00,81.96,82.03,81.9,81.97,69973.0,74.5104,74.574,74.4558,74.5195,69973.0
2016-11-28 14:30:00,81.99,82.03,81.87,81.92,56899.0,74.5377,74.574,74.4286,74.474,56899.0
2016-11-28 15:00:00,81.92,81.95,81.64,81.67,99851.0,74.474,74.5013,74.2195,74.2468,99851.0
2016-11-28 15:30:00,81.67,81.77,81.5,81.5,231334.0,74.2468,74.3377,74.0922,74.0922,231334.0
2016-11-29 09:30:00,81.94,82.43,81.75,82.38,79875.0,74.4922,74.9377,74.3195,74.8922,79875.0
2016-11-29 10:00:00,82.44,82.45,81.78,81.87,72911.0,74.9468,74.9559,74.3468,74.4286,72911.0
2016-11-29 10:30:00,81.87,82.17,81.86,82.15,65703.0,74.4286,74.7013,74.4195,74.6831,65703.0
2016-11-29 11:00:00,82.18,82.33,81.97,82.06,42090.0,74.7104,74.8468,74.5195,74.6013,42090.0
2016-11-29 11:30:00,82.05,82.29,81.91,82.28,36546.0,74.5922,74.8104,74.4649,74.8013,36546.0
2016-11-29 12:00:00,82.28,82.28,81.97,82.11,38586.0,74.8013,74.8013,74.5195,74.6468,38586.0
2016-11-29 12:30:00,82.11,82.33,82.04,82.33,34741.0,74.6468,74.8468,74.5831,74.8468,34741.0
2016-11-29 13:00:00,82.33,82.64,82.33,82.47,55593.0,74.8468,75.1286,74.8468,74.974,55593.0
2016-11-29 13:30:00,82.46,82.59,82.44,82.56,40450.0,74.9649,75.0831,74.9468,75.0559,40450.0
2016-11-29 14:00:00,82.56,82.83,82.46,82.83,111468.0,75.0559,75.3013,74.9649,75.3013,111468.0
2016-11-29 14:30:00,82.81,82.98,82.78,82.9,85426.0,75.2831,75.4377,75.2559,75.365,85426.0
2016-11-29 15:00:00,82.88,82.92,82.59,82.81,74141.0,75.3468,75.3831,75.0831,75.2831,74141.0
2016-11-29 15:30:00,82.81,82.94,82.7,82.91,227204.0,75.2831,75.4013,75.1831,75.374,227204.0
2016-11-30 09:30:00,82.59,82.59,81.0,81.0,111388.0,75.0831,75.0831,73.6376,73.6376,111388.0
2016-11-30 10:00:00,81.02,81.09,80.28,80.29,201648.0,73.6558,73.7195,72.9831,72.9922,201648.0
2016-11-30 10:30:00,80.36,80.98,80.1,80.94,180123.0,73.0558,73.6195,72.8195,73.5831,180123.0
2016-11-30 11:00:00,80.94,81.08,80.71,80.77,93971.0,73.5831,73.7104,73.374,73.4286,93971.0
2016-11-30 11:30:00,80.81,81.21,80.74,81.13,144027.0,73.4649,73.8286,73.4013,73.7558,144027.0
2016-11-30 12:00:00,81.15,81.25,81.09,81.14,61729.0,73.774,73.8649,73.7195,73.7649,61729.0
2016-11-30 12:30:00,81.15,81.19,80.98,81.04,63911.0,73.774,73.8104,73.6195,73.674,63911.0
2016-11-30 13:00:00,81.04,81.22,80.95,81.11,64058.0,73.674,73.8377,73.5922,73.7377,64058.0
2016-11-30 13:30:00,81.11,81.12,80.85,80.97,122309.0,73.7377,73.7467,73.5013,73.6104,122309.0
2016-11-30 14:00:00,80.98,81.27,80.85,81.24,93571.0,73.6195,73.8831,73.5013,73.8558,93571.0
2016-11-30 14:30:00,81.26,81.3,81.19,81.23,84660.0,73.874,73.9104,73.8104,73.8467,84660.0
2016-11-30 15:00:00,81.26,81.26,80.99,81.15,85408.0,73.874,73.874,73.6286,73.774,85408.0
2016-11-30 15:30:00,81.16,81.16,80.97,81.0,248830.0,73.7831,73.7831,73.6104,73.6376,248830.0
2016-12-01 09:30:00,80.56,80.78,79.6,79.84,145910.0,73.2376,73.4376,72.3649,72.5831,145910.0
2016-12-01 10:00:00,79.91,80.2,79.69,79.87,53315.0,72.6467,72.9104,72.4467,72.6104,53315.0
2016-12-01 10:30:00,79.92,80.09,79.83,80.04,51368.0,72.6558,72.8104,72.574,72.7649,51368.0
2016-12-01 11:00:00,80.04,80.18,79.8,80.05,54687.0,72.7649,72.8922,72.5467,72.774,54687.0
2016-12-01 11:30:00,80.05,80.12,79.65,79.67,62796.0,72.774,72.8376,72.4104,72.4285,62796.0
2016-12-01 12:00:00,79.67,79.76,79.42,79.55,100957.0,72.4285,72.5104,72.2013,72.3194,100957.0
2016-12-01 12:30:00,79.57,79.72,79.17,79.26,79893.0,72.3376,72.474,71.974,72.0558,79893.0
2016-12-01 13:00:00,79.28,79.28,78.79,79.05,95250.0,72.074,72.074,71.6285,71.8649,95250.0
2016-12-01 13:30:00,79.03,79.26,78.93,78.94,68910.0,71.8467,72.0558,71.7558,71.7649,68910.0
2016-12-01 14:00:00,78.94,79.14,78.85,79.13,94913.0,71.7649,71.9467,71.6831,71.9376,94913.0
2016-12-01 14:30:00,79.11,79.2,78.91,79.01,82400.0,71.9194,72.0013,71.7376,71.8285,82400.0
2016-12-01 15:00:00,79.01,79.08,78.77,78.97,135895.0,71.8285,71.8922,71.6103,71.7922,135895.0
2016-12-01 15:30:00,78.97,79.37,78.95,79.29,458934.0,71.7922,72.1558,71.774,72.0831,458934.0
2016-12-02 09:30:00,79.3,79.84,79.1,79.64,80222.0,72.0922,72.5831,71.9103,72.4013,80222.0
2016-12-02 10:00:00,79.68,79.79,79.25,79.37,46621.0,72.4376,72.5376,72.0467,72.1558,46621.0
2016-12-02 10:30:00,79.35,79.69,79.33,79.69,27939.0,72.1376,72.4467,72.1194,72.4467,27939.0
2016-12-02 11:00:00,79.69,79.85,79.64,79.7,48780.0,72.4467,72.5922,72.4013,72.4558,48780.0
2016-12-02 11:30:00,79.68,79.75,79.57,79.67,28122.0,72.4376,72.5013,72.3376,72.4285,28122.0
2016-12-02 12:00:00,79.64,79.7,79.5,79.7,25054.0,72.4013,72.4558,72.274,72.4558,25054.0
2016-12-02 12:30:00,79.7,79.97,79.62,79.94,30951.0,72.4558,72.7013,72.3831,72.674,30951.0
2016-12-02 13:00:00,79.94,79.95,79.67,79.72,27620.0,72.674,72.6831,72.4285,72.474,27620.0
2016-12-02 13:30:00,79.73,79.78,79.58,79.6,21843.0,72.4831,72.5285,72.3467,72.3649,21843.0
2016-12-02 14:00:00,79.6,79.67,79.57,79.64,26582.0,72.3649,72.4285,72.3376,72.4013,26582.0
2016-12-02 14:30:00,79.66,79.66,79.48,79.52,33193.0,72.4194,72.4194,72.2558,72.2922,33193.0
2016-12-02 15:00:00,79.5,79.58,79.46,79.58,51203.0,72.274,72.3467,72.2376,72.3467,51203.0
2016-12-02 15:30:00,79.57,79.67,79.49,79.55,169805.0,72.3376,72.4285,72.2649,72.3194,169805.0
2016-12-05 09:30:00,80.3,81.5,79.86,81.24,74840.0,73.0013,74.0922,72.6013,73.8558,74840.0
2016-12-05 10:00:00,81.29,82.12,81.27,81.92,198591.0,73.9013,74.6558,73.8831,74.474,198591.0
2016-12-05 10:30:00,81.97,82.5,81.86,82.17,200893.0,74.5195,75.0013,74.4195,74.7013,200893.0
2016-12-05 11:00:00,82.17,82.3,81.81,81.89,123050.0,74.7013,74.8195,74.374,74.4468,123050.0
2016-12-05 11:30:00,81.9,81.94,81.54,81.6,40522.0,74.4558,74.4922,74.1286,74.1831,40522.0
2016-12-05 12:00:00,81.6,81.63,81.14,81.16,39543.0,74.1831,74.2104,73.7649,73.7831,39543.0
2016-12-05 12:30:00,81.16,81.27,80.92,80.97,71646.0,73.7831,73.8831,73.5649,73.6104,71646.0
2016-12-05 13:00:00,80.99,81.37,80.99,81.24,57346.0,73.6286,73.974,73.6286,73.8558,57346.0
2016-12-05 13:30:00,81.25,81.33,81.05,81.24,55552.0,73.8649,73.9377,73.6831,73.8558,55552.0
2016-12-05 14:00:00,81.25,81.41,81.11,81.4,73756.0,73.8649,74.0104,73.7377,74.0013,73756.0
2016-12-05 14:30:00,81.38,81.39,81.08,81.14,63856.0,73.9831,73.9922,73.7104,73.7649,63856.0
2016-12-05 15:00:00,81.15,81.18,81.06,81.08,75992.0,73.774,73.8013,73.6922,73.7104,75992.0
2016-12-05 15:30:00,81.07,81.08,80.92,81.04,185288.0,73.7013,73.7104,73.5649,73.674,185288.0
2016-12-06 09:30:00,81.22,81.66,80.97,81.12,85741.0,73.8377,74.2377,73.6104,73.7467,85741.0
2016-12-06 10:00:00,81.18,81.24,80.87,80.87,71129.0,73.8013,73.8558,73.5195,73.5195,71129.0
2016-12-06 10:30:00,80.89,81.35,80.89,81.22,70210.0,73.5376,73.9558,73.5376,73.8377,70210.0
2016-12-06 11:00:00,81.18,81.21,80.9,81.03,65326.0,73.8013,73.8286,73.5467,73.6649,65326.0
2016-12-06 11:30:00,81.03,81.34,80.96,81.32,64902.0,73.6649,73.9467,73.6013,73.9286,64902.0
2016-12-06 12:00:00,81.32,81.39,81.2,81.38,26124.0,73.9286,73.9922,73.8195,73.9831,26124.0
2016-12-06 12:30:00,81.39,81.43,81.29,81.3,46759.0,73.9922,74.0286,73.9013,73.9104,46759.0
2016-12-06 13:00:00,81.3,81.7,81.3,81.7,40890.0,73.9104,74.274,73.9104,74.274,40890.0
2016-12-06 13:30:00,81.7,81.79,81.56,81.74,27875.0,74.274,74.3558,74.1467,74.3104,27875.0
2016-12-06 14:00:00,81.75,81.76,81.46,81.54,65322.0,74.3195,74.3286,74.0558,74.1286,65322.0
2016-12-06 14:30:00,81.56,81.58,81.44,81.49,72012.0,74.1467,74.1649,74.0377,74.0831,72012.0
2016-12-06 15:00:00,81.49,81.59,81.25,81.26,73592.0,74.0831,74.174,73.8649,73.874,73592.0
2016-12-06 15:30:00,81.26,81.29,81.08,81.14,391813.0,73.874,73.9013,73.7104,73.7649,391813.0
2016-12-07 09:30:00,81.25,81.37,80.6,81.33,163570.0,73.8649,73.974,73.274,73.9377,163570.0
2016-12-07 10:00:00,81.39,81.81,81.2,81.39,107411.0,73.9922,74.374,73.8195,73.9922,107411.0
2016-12-07 10:30:00,81.38,81.58,81.33,81.43,74274.0,73.9831,74.1649,73.9377,74.0286,74274.0
2016-12-07 11:00:00,81.44,81.99,81.44,81.88,51265.0,74.0377,74.5377,74.0377,74.4377,51265.0
2016-12-07 11:30:00,81.9,81.95,81.73,81.85,89608.0,74.4558,74.5013,74.3013,74.4104,89608.0
2016-12-07 12:00:00,81.86,81.88,81.67,81.8,60410.0,74.4195,74.4377,74.2468,74.3649,60410.0
2016-12-07 12:30:00,81.8,81.91,81.75,81.88,108923.0,74.3649,74.4649,74.3195,74.4377,108923.0
2016-12-07 13:00:00,81.86,82.08,81.78,81.88,137298.0,74.4195,74.6195,74.3468,74.4377,137298.0
2016-12-07 13:30:00,81.89,82.78,81.84,82.78,186803.0,74.4468,75.2559,74.4013,75.2559,186803.0
2016-12-07 14:00:00,82.78,83.09,82.64,82.96,140526.0,75.2559,75.5377,75.1286,75.4195,140526.0
2016-12-07 14:30:00,82.95,83.28,82.67,83.22,169522.0,75.4104,75.7104,75.1559,75.6559,169522.0
2016-12-07 15:00:00,83.23,83.4,83.0,83.04,157851.0,75.665,75.8195,75.4559,75.4922,157851.0
2016-12-07 15:30:00,83.03,83.23,82.94,83.14,256418.0,75.4831,75.665,75.4013,75.5831,256418.0
2016-12-08 09:30:00,83.5,83.65,82.51,83.58,125571.0,75.9104,76.0468,75.0104,75.9831,125571.0
2016-12-08 10:00:00,83.55,83.78,83.18,83.67,65765.0,75.9559,76.165,75.6195,76.065,65765.0
2016-12-08 10:30:00,83.7,84.34,83.6,84.28,85329.0,76.0922,76.6741,76.0013,76.6195,85329.0
2016-12-08 11:00:00,84.27,84.83,84.16,84.82,97752.0,76.6104,77.1195,76.5104,77.1104,97752.0
2016-12-08 11:30:00,84.82,84.87,84.58,84.75,75634.0,77.1104,77.1559,76.8923,77.0468,75634.0
2016-12-08 12:00:00,84.76,85.27,84.62,85.21,92586.0,77.0559,77.5195,76.9286,77.465,92586.0
2016-12-08 12:30:00,85.23,85.31,85.06,85.08,98855.0,77.4832,77.5559,77.3286,77.3468,98855.0
2016-12-08 13:00:00,85.07,85.45,85.02,85.41,139206.0,77.3377,77.6832,77.2923,77.6468,139206.0
2016-12-08 13:30:00,85.41,85.57,85.32,85.5,118672.0,77.6468,77.7923,77.565,77.7286,118672.0
2016-12-08 14:00:00,85.51,85.69,84.94,85.27,246945.0,77.7377,77.9014,77.2195,77.5195,246945.0
2016-12-08 14:30:00,85.24,85.31,84.79,85.3,81888.0,77.4923,77.5559,77.0832,77.5468,81888.0
2016-12-08 15:00:00,85.3,85.72,85.21,85.49,206231.0,77.5468,77.9286,77.465,77.7195,206231.0
2016-12-08 15:30:00,85.49,85.82,85.35,85.77,593019.0,77.7195,78.0195,77.5923,77.9741,593019.0
2016-12-09 09:30:00,85.64,86.38,85.35,85.59,117514.0,77.8559,78.5286,77.5923,77.8104,117514.0
2016-12-09 10:00:00,85.58,85.96,85.47,85.82,82682.0,77.8014,78.1468,77.7014,78.0195,82682.0
2016-12-09 10:30:00,85.78,85.92,85.61,85.65,54883.0,77.9832,78.1105,77.8286,77.865,54883.0
2016-12-09 11:00:00,85.67,85.95,85.61,85.72,83507.0,77.8832,78.1377,77.8286,77.9286,83507.0
2016-12-09 11:30:00,85.7,85.96,85.54,85.58,41301.0,77.9105,78.1468,77.765,77.8014,41301.0
2016-12-09 12:00:00,85.59,85.71,85.47,85.69,44748.0,77.8104,77.9195,77.7014,77.9014,44748.0
2016-12-09 12:30:00,85.69,85.77,85.42,85.65,50307.0,77.9014,77.9741,77.6559,77.865,50307.0
2016-12-09 13:00:00,85.63,85.75,85.53,85.67,32050.0,77.8468,77.9559,77.7559,77.8832,32050.0
2016-12-09 13:30:00,85.67,85.95,85.58,85.89,40236.0,77.8832,78.1377,77.8014,78.0832,40236.0
2016-12-09 14:00:00,85.91,85.99,85.68,85.73,50303.0,78.1014,78.1741,77.8923,77.9377,50303.0
2016-12-09 14:30:00,85.7,85.82,85.66,85.71,62941.0,77.9105,78.0195,77.8741,77.9195,62941.0
2016-12-09 15:00:00,85.7,85.89,85.67,85.87,77166.0,77.9105,78.0832,77.8832,78.065,77166.0
2016-12-09 15:30:00,85.87,86.22,85.79,86.19,428372.0,78.065,78.3832,77.9923,78.3559,428372.0
2016-12-12 09:30:00,85.67,85.72,84.66,84.86,206515.0,77.8832,77.9286,76.965,77.1468,206515.0
2016-12-12 10:00:00,84.87,85.0,84.78,84.9,104095.0,77.1559,77.2741,77.0741,77.1832,104095.0
2016-12-12 10:30:00,84.92,85.27,84.89,85.27,150808.0,77.2013,77.5195,77.1741,77.5195,150808.0
2016-12-12 11:00:00,85.28,85.55,85.27,85.39,141324.0,77.5286,77.7741,77.5195,77.6286,141324.0
2016-12-12 11:30:00,85.39,85.66,85.1,85.14,67445.0,77.6286,77.8741,77.365,77.4014,67445.0
2016-12-12 12:00:00,85.14,85.21,84.68,84.71,101650.0,77.4014,77.465,76.9832,77.0104,101650.0
2016-12-12 12:30:00,84.69,85.26,84.67,85.19,166260.0,76.9923,77.5104,76.9741,77.4468,166260.0
2016-12-12 13:00:00,85.2,85.29,84.98,85.06,142044.0,77.4559,77.5377,77.2559,77.3286,142044.0
2016-12-12 13:30:00,85.07,85.39,85.04,85.04,74130.0,77.3377,77.6286,77.3104,77.3104,74130.0
2016-12-12 14:00:00,85.07,85.39,85.02,85.3,175610.0,77.3377,77.6286,77.2923,77.5468,175610.0
2016-12-12 14:30:00,85.32,85.47,85.3,85.41,60001.0,77.565,77.7014,77.5468,77.6468,60001.0
2016-12-12 15:00:00,85.42,85.42,85.16,85.2,64675.0,77.6559,77.6559,77.4195,77.4559,64675.0
2016-12-12 15:30:00,85.21,85.57,85.21,85.56,350681.0,77.465,77.7923,77.465,77.7832,350681.0
2016-12-13 09:30:00,85.85,86.32,85.45,85.66,167858.0,78.0468,78.4741,77.6832,77.8741,167858.0
2016-12-13 10:00:00,85.62,85.78,85.27,85.45,145596.0,77.8377,77.9832,77.5195,77.6832,145596.0
2016-12-13 10:30:00,85.45,85.46,85.14,85.24,85016.0,77.6832,77.6923,77.4014,77.4923,85016.0
2016-12-13 11:00:00,85.26,85.56,85.2,85.42,104157.0,77.5104,77.7832,77.4559,77.6559,104157.0
2016-12-13 11:30:00,85.42,85.67,85.35,85.64,101044.0,77.6559,77.8832,77.5923,77.8559,101044.0
2016-12-13 12:00:00,85.58,85.64,85.36,85.46,66567.0,77.8014,77.8559,77.6014,77.6923,66567.0
2016-12-13 12:30:00,85.46,85.54,85.21,85.22,48789.0,77.6923,77.765,77.465,77.4741,48789.0
2016-12-13 13:00:00,85.2,85.44,85.18,85.4,52063.0,77.4559,77.6741,77.4377,77.6377,52063.0
2016-12-13 13:30:00,85.43,85.46,85.24,85.44,32314.0,77.665,77.6923,77.4923,77.6741,32314.0
2016-12-13 14:00:00,85.41,85.57,85.38,85.44,61923.0,77.6468,77.7923,77.6195,77.6741,61923.0
2016-12-13 14:30:00,85.44,85.67,85.41,85.55,53091.0,77.6741,77.8832,77.6468,77.7741,53091.0
2016-12-13 15:00:00,85.57,85.82,85.53,85.53,82942.0,77.7923,78.0195,77.7559,77.7559,82942.0
2016-12-13 15:30:00,85.55,85.59,85.3,85.44,241766.0,77.7741,77.8104,77.5468,77.6741,241766.0
2016-12-14 09:30:00,85.5,86.54,85.43,86.39,79230.0,77.7286,78.6741,77.665,78.5377,79230.0
2016-12-14 10:00:00,86.4,86.4,85.59,85.78,62127.0,78.5468,78.5468,77.8104,77.9832,62127.0
2016-12-14 10:30:00,85.8,86.17,85.73,86.17,70835.0,78.0014,78.3377,77.9377,78.3377,70835.0
2016-12-14 11:00:00,86.19,86.52,86.1,86.52,67070.0,78.3559,78.6559,78.2741,78.6559,67070.0
2016-12-14 11:30:00,86.45,86.51,85.93,86.12,79345.0,78.5923,78.6468,78.1195,78.2923,79345.0
2016-12-14 12:00:00,86.1,86.35,85.93,86.33,35970.0,78.2741,78.5014,78.1195,78.4832,35970.0
2016-12-14 12:30:00,86.31,86.45,86.25,86.38,71759.0,78.465,78.5923,78.4105,78.5286,71759.0
2016-12-14 13:00:00,86.37,86.42,86.24,86.29,43310.0,78.5196,78.565,78.4014,78.4468,43310.0
2016-12-14 13:30:00,86.27,86.35,86.2,86.25,76019.0,78.4286,78.5014,78.365,78.4105,76019.0
2016-12-14 14:00:00,86.22,86.7,85.9,85.97,152861.0,78.3832,78.8196,78.0923,78.1559,152861.0
2016-12-14 14:30:00,85.94,86.3,85.8,85.8,245210.0,78.1286,78.4559,78.0014,78.0014,245210.0
2016-12-14 15:00:00,85.82,86.01,85.53,85.86,149809.0,78.0195,78.1923,77.7559,78.0559,149809.0
2016-12-14 15:30:00,85.85,86.1,85.54,85.63,326139.0,78.0468,78.2741,77.765,77.8468,326139.0
2016-12-15 09:30:00,84.71,85.24,84.5,85.21,283614.0,77.0104,77.4923,76.8195,77.465,283614.0
2016-12-15 10:00:00,85.25,85.3,84.33,84.54,180311.0,77.5014,77.5468,76.665,76.8559,180311.0
2016-12-15 10:30:00,84.55,85.1,84.55,84.86,88147.0,76.865,77.365,76.865,77.1468,88147.0
2016-12-15 11:00:00,84.88,85.85,84.88,85.73,359036.0,77.165,78.0468,77.165,77.9377,359036.0
2016-12-15 11:30:00,85.73,86.84,85.61,86.84,314538.0,77.9377,78.9468,77.8286,78.9468,314538.0
2016-12-15 12:00:00,86.81,86.81,86.03,86.22,257361.0,78.9196,78.9196,78.2105,78.3832,257361.0
2016-12-15 12:30:00,86.21,86.26,85.72,86.17,155932.0,78.3741,78.4196,77.9286,78.3377,155932.0
2016-12-15 13:00:00,86.19,86.27,86.0,86.05,121456.0,78.3559,78.4286,78.1832,78.2286,121456.0
2016-12-15 13:30:00,86.04,86.18,85.69,85.7,142178.0,78.2195,78.3468,77.9014,77.9105,142178.0
2016-12-15 14:00:00,85.72,85.78,85.65,85.76,149600.0,77.9286,77.9832,77.865,77.965,149600.0
2016-12-15 14:30:00,85.75,85.76,85.51,85.58,195179.0,77.9559,77.965,77.7377,77.8014,195179.0
2016-12-15 15:00:00,85.58,85.74,85.5,85.72,212467.0,77.8014,77.9468,77.7286,77.9286,212467.0
2016-12-15 15:30:00,85.72,85.81,85.45,85.55,526515.0,77.9286,78.0105,77.6832,77.7741,526515.0
2016-12-16 09:30:00,85.43,85.76,84.11,84.43,261327.0,77.665,77.965,76.465,76.7559,261327.0
2016-12-16 10:00:00,84.39,84.57,84.11,84.13,118746.0,76.7195,76.8832,76.465,76.4832,118746.0
2016-12-16 10:30:00,84.15,84.99,84.11,84.99,92557.0,76.5013,77.265,76.465,77.265,92557.0
2016-12-16 11:00:00,85.0,85.2,84.59,84.61,91702.0,77.2741,77.4559,76.9013,76.9195,91702.0
2016-12-16 11:30:00,84.54,84.97,84.49,84.84,46448.0,76.8559,77.2468,76.8104,77.1286,46448.0
2016-12-16 12:00:00,84.86,84.97,84.58,84.58,46294.0,77.1468,77.2468,76.8923,76.8923,46294.0
2016-12-16 12:30:00,84.56,84.68,84.47,84.61,68084.0,76.8741,76.9832,76.7922,76.9195,68084.0
2016-12-16 13:00:00,84.63,84.67,84.6,84.61,72666.0,76.9377,76.9741,76.9104,76.9195,72666.0
2016-12-16 13:30:00,84.62,84.67,84.07,84.09,154244.0,76.9286,76.9741,76.4286,76.4468,154244.0
2016-12-16 14:00:00,84.09,84.1,83.77,83.93,136109.0,76.4468,76.4559,76.1559,76.3013,136109.0
2016-12-16 14:30:00,83.92,84.16,83.9,84.0,118586.0,76.2922,76.5104,76.2741,76.365,118586.0
2016-12-16 15:00:00,84.01,84.03,83.72,83.77,146200.0,76.3741,76.3922,76.1104,76.1559,146200.0
2016-12-16 15:30:00,83.79,84.15,83.78,84.04,275731.0,76.1741,76.5013,76.165,76.4013,275731.0
2016-12-19 09:30:00,83.19,83.8,81.95,83.01,178410.0,76.0683,76.6261,74.9345,75.9038,178410.0
2016-12-19 10:00:00,83.01,83.08,82.83,83.0,79227.0,75.9038,75.9678,75.7392,75.8946,79227.0
2016-12-19 10:30:00,82.99,83.17,82.94,83.04,66763.0,75.8855,76.0501,75.8397,75.9312,66763.0
2016-12-19 11:00:00,83.06,83.11,82.88,83.05,78326.0,75.9495,75.9952,75.7849,75.9403,78326.0
2016-12-19 11:30:00,83.06,83.08,82.91,83.03,54191.0,75.9495,75.9678,75.8123,75.922,54191.0
2016-12-19 12:00:00,83.01,83.04,82.91,82.92,41778.0,75.9038,75.9312,75.8123,75.8215,41778.0
2016-12-19 12:30:00,82.92,83.0,82.89,82.92,47926.0,75.8215,75.8946,75.794,75.8215,47926.0
2016-12-19 13:00:00,82.92,82.95,82.74,82.87,43077.0,75.8215,75.8489,75.6569,75.7757,43077.0
2016-12-19 13:30:00,82.86,82.92,82.78,82.89,29132.0,75.7666,75.8215,75.6934,75.794,29132.0
2016-12-19 14:00:00,82.89,83.14,82.89,82.96,74884.0,75.794,76.0226,75.794,75.858,74884.0
2016-12-19 14:30:00,82.94,82.96,82.74,82.76,29706.0,75.8397,75.858,75.6569,75.6752,29706.0
2016-12-19 15:00:00,82.75,82.75,82.2,82.24,162127.0,75.666,75.666,75.1631,75.1997,162127.0
2016-12-19 15:30:00,82.26,82.55,82.24,82.55,249515.0,75.218,75.4831,75.1997,75.4831,249515.0
2016-12-20 09:30:00,83.16,86.24,82.86,84.38,458694.0,76.0409,78.8572,75.7666,77.1565,458694.0
2016-12-20 10:00:00,84.33,84.71,83.93,84.05,113717.0,77.1108,77.4582,76.745,76.8547,113717.0
2016-12-20 10:30:00,84.09,85.1,84.06,85.04,107642.0,76.8913,77.8148,76.8639,77.76,107642.0
2016-12-20 11:00:00,85.01,86.19,84.96,85.95,325159.0,77.7325,78.8115,77.6868,78.5921,325159.0
2016-12-20 11:30:00,85.94,85.98,84.68,84.82,95275.0,78.5829,78.6195,77.4308,77.5588,95275.0
2016-12-20 12:00:00,84.82,84.82,84.37,84.64,49421.0,77.5588,77.5588,77.1473,77.3942,49421.0
2016-12-20 12:30:00,84.63,84.8,84.54,84.75,33088.0,77.3851,77.5405,77.3028,77.4948,33088.0
2016-12-20 13:00:00,84.73,85.0,84.73,84.85,39935.0,77.4765,77.7234,77.4765,77.5862,39935.0
2016-12-20 13:30:00,84.84,85.49,84.81,85.49,71617.0,77.5771,78.1715,77.5497,78.1715,71617.0
2016-12-20 14:00:00,85.48,85.62,85.1,85.52,112662.0,78.1623,78.2903,77.8148,78.1989,112662.0
2016-12-20 14:30:00,85.54,85.76,85.29,85.44,77932.0,78.2172,78.4183,77.9886,78.1257,77932.0
2016-12-20 15:00:00,85.4,85.51,85.22,85.25,96893.0,78.0892,78.1897,77.9246,77.952,96893.0
2016-12-20 15:30:00,85.28,85.42,85.18,85.41,251405.0,77.9794,78.1074,77.888,78.0983,251405.0
2016-12-21 09:30:00,84.97,85.12,84.43,84.96,88511.0,77.696,77.8331,77.2022,77.6868,88511.0
2016-12-21 10:00:00,84.96,85.25,84.79,85.18,79200.0,77.6868,77.952,77.5314,77.888,79200.0
2016-12-21 10:30:00,85.22,85.24,84.92,84.99,70393.0,77.9246,77.9429,77.6502,77.7143,70393.0
2016-12-21 11:00:00,85.02,85.07,84.71,84.77,68827.0,77.7417,77.7874,77.4582,77.5131,68827.0
2016-12-21 11:30:00,84.76,84.87,84.59,84.6,36313.0,77.5039,77.6045,77.3485,77.3576,36313.0
2016-12-21 12:00:00,84.62,84.71,84.51,84.68,35396.0,77.3759,77.4582,77.2753,77.4308,35396.0
2016-12-21 12:30:00,84.68,84.88,84.67,84.86,29542.0,77.4308,77.6137,77.4216,77.5954,29542.0
2016-12-21 13:00:00,84.85,84.95,84.8,84.87,39804.0,77.5862,77.6777,77.5405,77.6045,39804.0
2016-12-21 13:30:00,84.89,85.05,84.89,85.01,34611.0,77.6228,77.7691,77.6228,77.7325,34611.0
2016-12-21 14:00:00,84.99,85.03,84.85,84.9,39706.0,77.7143,77.7508,77.5862,77.632,39706.0
2016-12-21 14:30:00,84.9,85.08,84.83,85.08,46430.0,77.632,77.7965,77.568,77.7965,46430.0
2016-12-21 15:00:00,85.07,85.29,84.94,85.27,63862.0,77.7874,77.9886,77.6685,77.9703,63862.0
2016-12-21 15:30:00,85.26,85.35,85.15,85.22,254129.0,77.9611,78.0434,77.8606,77.9246,254129.0
2016-12-22 09:30:00,84.96,84.96,84.0,84.53,92008.0,77.6868,77.6868,76.809,77.2936,92008.0
2016-12-22 10:00:00,84.45,84.6,84.35,84.37,49399.0,77.2205,77.3576,77.129,77.1473,49399.0
2016-12-22 10:30:00,84.36,84.42,83.67,83.82,70076.0,77.1382,77.1931,76.5073,76.6444,70076.0
2016-12-22 11:00:00,83.79,83.99,83.47,83.47,81393.0,76.617,76.7999,76.3244,76.3244,81393.0
2016-12-22 11:30:00,83.47,83.62,83.34,83.55,45400.0,76.3244,76.4615,76.2055,76.3975,45400.0
2016-12-22 12:00:00,83.55,83.58,83.36,83.56,78668.0,76.3975,76.425,76.2238,76.4067,78668.0
2016-12-22 12:30:00,83.56,83.75,83.48,83.69,53350.0,76.4067,76.5804,76.3335,76.5255,53350.0
2016-12-22 13:00:00,83.69,83.75,83.6,83.64,35150.0,76.5255,76.5804,76.4432,76.4798,35150.0
2016-12-22 13:30:00,83.64,84.05,83.64,83.79,38654.0,76.4798,76.8547,76.4798,76.617,38654.0
2016-12-22 14:00:00,83.82,84.21,83.79,84.12,48587.0,76.6444,77.001,76.617,76.9187,48587.0
2016-12-22 14:30:00,84.12,84.27,83.91,84.2,47140.0,76.9187,77.0559,76.7267,76.9919,47140.0
2016-12-22 15:00:00,84.22,84.33,84.03,84.27,59105.0,77.0102,77.1108,76.8364,77.0559,59105.0
2016-12-22 15:30:00,84.26,84.36,84.14,84.25,166824.0,77.0467,77.1382,76.937,77.0376,166824.0
2016-12-23 09:30:00,84.23,84.35,83.19,83.19,64188.0,77.0193,77.129,76.0683,76.0683,64188.0
2016-12-23 10:00:00,83.24,84.35,83.24,84.25,78347.0,76.1141,77.129,76.1141,77.0376,78347.0
2016-12-23 10:30:00,84.27,84.29,83.8,83.86,54763.0,77.0559,77.0742,76.6261,76.681,54763.0
2016-12-23 11:00:00,83.83,83.92,83.7,83.76,23444.0,76.6536,76.7359,76.5347,76.5896,23444.0
2016-12-23 11:30:00,83.8,84.1,83.7,84.08,32520.0,76.6261,76.9004,76.5347,76.8822,32520.0
2016-12-23 12:00:00,84.07,84.1,83.96,84.01,16925.0,76.873,76.9004,76.7724,76.8181,16925.0
2016-12-23 12:30:00,84.05,84.12,84.03,84.08,13742.0,76.8547,76.9187,76.8364,76.8822,13742.0
2016-12-23 13:00:00,84.08,84.09,84.03,84.09,16110.0,76.8822,76.8913,76.8364,76.8913,16110.0
2016-12-23 13:30:00,84.09,84.14,84.01,84.06,36902.0,76.8913,76.937,76.8181,76.8639,36902.0
2016-12-23 14:00:00,84.06,84.17,84.06,84.11,25391.0,76.8639,76.9645,76.8639,76.9096,25391.0
2016-12-23 14:30:00,84.1,84.22,84.09,84.15,29697.0,76.9004,77.0102,76.8913,76.9462,29697.0
2016-12-23 15:00:00,84.15,84.29,84.15,84.25,36254.0,76.9462,77.0742,76.9462,77.0376,36254.0
2016-12-23 15:30:00,84.25,84.32,84.19,84.24,69943.0,77.0376,77.1016,76.9827,77.0285,69943.0
2016-12-27 09:30:00,84.4,85.14,84.32,85.05,46805.0,77.1748,77.8514,77.1016,77.7691,46805.0
2016-12-27 10:00:00,85.05,85.09,84.7,84.73,38880.0,77.7691,77.8057,77.4491,77.4765,38880.0
2016-12-27 10:30:00,84.73,84.75,84.49,84.58,17138.0,77.4765,77.4948,77.2571,77.3394,17138.0
2016-12-27 11:00:00,84.61,84.64,84.51,84.63,15438.0,77.3668,77.3942,77.2753,77.3851,15438.0
2016-12-27 11:30:00,84.63,84.7,84.21,84.22,27004.0,77.3851,77.4491,77.001,77.0102,27004.0
2016-12-27 12:00:00,84.21,84.28,84.04,84.06,27573.0,77.001,77.065,76.8456,76.8639,27573.0
2016-12-27 12:30:00,84.04,84.08,83.89,83.92,29287.0,76.8456,76.8822,76.7084,76.7359,29287.0
2016-12-27 13:00:00,83.95,84.11,83.95,84.06,15197.0,76.7633,76.9096,76.7633,76.8639,15197.0
2016-12-27 13:30:00,84.07,84.12,84.05,84.05,14378.0,76.873,76.9187,76.8547,76.8547,14378.0
2016-12-27 14:00:00,84.04,84.05,83.91,83.96,25616.0,76.8456,76.8547,76.7267,76.7724,25616.0
2016-12-27 14:30:00,83.99,84.01,83.91,83.96,23588.0,76.7999,76.8181,76.7267,76.7724,23588.0
2016-12-27 15:00:00,83.96,84.01,83.96,84.0,42102.0,76.7724,76.8181,76.7724,76.809,42102.0
2016-12-27 15:30:00,84.01,84.01,83.76,83.81,100064.0,76.8181,76.8181,76.5896,76.6353,100064.0
2016-12-28 09:30:00,83.98,84.09,83.21,83.21,49388.0,76.7907,76.8913,76.0866,76.0866,49388.0
2016-12-28 10:00:00,83.25,83.52,83.09,83.31,45755.0,76.1232,76.3701,75.9769,76.1781,45755.0
2016-12-28 10:30:00,83.3,83.47,83.3,83.42,39783.0,76.1689,76.3244,76.1689,76.2787,39783.0
2016-12-28 11:00:00,83.41,83.72,83.38,83.63,35288.0,76.2695,76.553,76.2421,76.4707,35288.0
2016-12-28 11:30:00,83.63,83.64,83.33,83.38,31964.0,76.4707,76.4798,76.1964,76.2421,31964.0
2016-12-28 12:00:00,83.36,83.36,83.17,83.3,32346.0,76.2238,76.2238,76.0501,76.1689,32346.0
2016-12-28 12:30:00,83.3,83.31,83.08,83.15,28778.0,76.1689,76.1781,75.9678,76.0318,28778.0
2016-12-28 13:00:00,83.16,83.28,83.05,83.06,41936.0,76.0409,76.1506,75.9403,75.9495,41936.0
2016-12-28 13:30:00,83.07,83.2,83.07,83.07,29209.0,75.9586,76.0775,75.9586,75.9586,29209.0
2016-12-28 14:00:00,83.07,83.08,82.86,82.94,66620.0,75.9586,75.9678,75.7666,75.8397,66620.0
2016-12-28 14:30:00,82.95,83.04,82.9,82.95,62644.0,75.8489,75.9312,75.8032,75.8489,62644.0
2016-12-28 15:00:00,82.96,83.08,82.93,83.02,68851.0,75.858,75.9678,75.8306,75.9129,68851.0
2016-12-28 15:30:00,83.04,83.07,82.92,83.02,154852.0,75.9312,75.9586,75.8215,75.9129,154852.0
2016-12-29 09:30:00,83.17,83.33,82.73,83.21,58285.0,76.0501,76.1964,75.6477,76.0866,58285.0
2016-12-29 10:00:00,83.17,83.35,82.94,83.33,33023.0,76.0501,76.2146,75.8397,76.1964,33023.0
2016-12-29 10:30:00,83.33,83.33,82.89,82.94,34915.0,76.1964,76.1964,75.794,75.8397,34915.0
2016-12-29 11:00:00,82.98,83.03,82.59,82.76,48145.0,75.8763,75.922,75.5197,75.6752,48145.0
2016-12-29 11:30:00,82.76,82.82,82.4,82.47,42927.0,75.6752,75.73,75.346,75.41,42927.0
2016-12-29 12:00:00,82.5,82.92,82.5,82.88,36262.0,75.4374,75.8215,75.4374,75.7849,36262.0
2016-12-29 12:30:00,82.86,83.12,82.86,83.03,30123.0,75.7666,76.0043,75.7666,75.922,30123.0
2016-12-29 13:00:00,83.04,83.07,82.86,82.89,22663.0,75.9312,75.9586,75.7666,75.794,22663.0
2016-12-29 13:30:00,82.87,82.87,82.61,82.66,43807.0,75.7757,75.7757,75.538,75.5837,43807.0
2016-12-29 14:00:00,82.77,82.99,82.75,82.86,38116.0,75.6843,75.8855,75.666,75.7666,38116.0
2016-12-29 14:30:00,82.88,82.89,82.67,82.83,27258.0,75.7849,75.794,75.5929,75.7392,27258.0
2016-12-29 15:00:00,82.83,82.93,82.74,82.89,59860.0,75.7392,75.8306,75.6569,75.794,59860.0
2016-12-29 15:30:00,82.9,83.0,82.82,82.96,167229.0,75.8032,75.8946,75.73,75.858,167229.0
2016-12-30 09:30:00,83.24,83.5,82.63,82.72,91696.0,76.1141,76.3518,75.5563,75.6386,91696.0
2016-12-30 10:00:00,82.66,82.66,82.0,82.14,46286.0,75.5837,75.5837,74.9802,75.1082,46286.0
2016-12-30 10:30:00,82.14,82.44,82.13,82.34,30202.0,75.1082,75.3826,75.0991,75.2911,30202.0
2016-12-30 11:00:00,82.33,82.45,82.31,82.36,56287.0,75.282,75.3917,75.2637,75.3094,56287.0
2016-12-30 11:30:00,82.36,82.39,82.28,82.34,39928.0,75.3094,75.3368,75.2362,75.2911,39928.0
2016-12-30 12:00:00,82.32,82.37,82.22,82.26,25034.0,75.2728,75.3185,75.1814,75.218,25034.0
2016-12-30 12:30:00,82.25,82.28,81.99,82.07,20099.0,75.2088,75.2362,74.9711,75.0442,20099.0
2016-12-30 13:00:00,82.07,82.19,81.99,82.13,28889.0,75.0442,75.154,74.9711,75.0991,28889.0
2016-12-30 13:30:00,82.14,82.18,81.99,82.03,39378.0,75.1082,75.1448,74.9711,75.0077,39378.0
2016-12-30 14:00:00,82.03,82.12,81.85,81.86,51038.0,75.0077,75.0899,74.8431,74.8522,51038.0
2016-12-30 14:30:00,81.88,81.93,81.6,81.61,90544.0,74.8705,74.9162,74.6145,74.6236,90544.0
2016-12-30 15:00:00,81.6,82.17,81.59,82.13,48253.0,74.6145,75.1357,74.6053,75.0991,48253.0
2016-12-30 15:30:00,82.13,82.17,81.81,82.05,186355.0,75.0991,75.1357,74.8065,75.0259,186355.0
2017-01-03 09:30:00,82.72,84.46,82.72,83.68,167139.0,75.6386,77.2296,75.6386,76.5164,167139.0
2017-01-03 10:00:00,83.7,84.47,83.62,84.38,101377.0,76.5347,77.2388,76.4615,77.1565,101377.0
2017-01-03 10:30:00,84.39,84.46,83.97,83.99,82376.0,77.1656,77.2296,76.7816,76.7999,82376.0
2017-01-03 11:00:00,83.99,84.1,83.8,84.0,78345.0,76.7999,76.9004,76.6261,76.809,78345.0
2017-01-03 11:30:00,84.02,84.34,83.73,84.34,88094.0,76.8273,77.1199,76.5621,77.1199,88094.0
2017-01-03 12:00:00,84.36,84.57,84.3,84.49,83061.0,77.1382,77.3302,77.0833,77.2571,83061.0
2017-01-03 12:30:00,84.46,84.46,84.04,84.04,81135.0,77.2296,77.2296,76.8456,76.8456,81135.0
2017-01-03 13:00:00,84.06,84.24,84.03,84.16,70026.0,76.8639,77.0285,76.8364,76.9553,70026.0
2017-01-03 13:30:00,84.14,84.25,83.9,83.91,48895.0,76.937,77.0376,76.7176,76.7267,48895.0
2017-01-03 14:00:00,83.9,84.05,83.89,83.9,74207.0,76.7176,76.8547,76.7084,76.7176,74207.0
2017-01-03 14:30:00,83.88,84.01,83.79,83.97,78182.0,76.6993,76.8181,76.617,76.7816,78182.0
2017-01-03 15:00:00,84.0,84.01,83.78,83.81,58752.0,76.809,76.8181,76.6078,76.6353,58752.0
2017-01-03 15:30:00,83.81,83.94,83.75,83.88,272519.0,76.6353,76.7541,76.5804,76.6993,272519.0
2017-01-04 09:30:00,83.92,84.74,83.52,84.74,144825.0,76.7359,77.4857,76.3701,77.4857,144825.0
2017-01-04 10:00:00,84.73,85.2,84.62,84.71,120341.0,77.4765,77.9063,77.3759,77.4582,120341.0
2017-01-04 10:30:00,84.73,85.13,84.41,84.85,146940.0,77.4765,77.8423,77.1839,77.5862,146940.0
2017-01-04 11:00:00,84.87,84.93,84.66,84.75,90596.0,77.6045,77.6594,77.4125,77.4948,90596.0
2017-01-04 11:30:00,84.76,84.83,84.59,84.77,81678.0,77.5039,77.568,77.3485,77.5131,81678.0
2017-01-04 12:00:00,84.79,84.85,84.56,84.57,80374.0,77.5314,77.5862,77.3211,77.3302,80374.0
2017-01-04 12:30:00,84.59,84.6,84.25,84.39,54929.0,77.3485,77.3576,77.0376,77.1656,54929.0
2017-01-04 13:00:00,84.38,84.57,84.21,84.31,118597.0,77.1565,77.3302,77.001,77.0925,118597.0
2017-01-04 13:30:00,84.32,84.45,84.18,84.39,75757.0,77.1016,77.2205,76.9736,77.1656,75757.0
2017-01-04 14:00:00,84.4,84.62,84.29,84.41,64476.0,77.1748,77.3759,77.0742,77.1839,64476.0
2017-01-04 14:30:00,84.43,84.62,84.34,84.59,87638.0,77.2022,77.3759,77.1199,77.3485,87638.0
2017-01-04 15:00:00,84.57,84.72,84.54,84.61,82675.0,77.3302,77.4674,77.3028,77.3668,82675.0
2017-01-04 15:30:00,84.61,84.68,84.48,84.52,210973.0,77.3668,77.4308,77.2479,77.2845,210973.0
2017-01-05 09:30:00,84.6,85.5,84.6,84.89,109889.0,77.3576,78.1806,77.3576,77.6228,109889.0
2017-01-05 10:00:00,84.83,85.19,84.59,85.07,160646.0,77.568,77.8971,77.3485,77.7874,160646.0
2017-01-05 10:30:00,85.1,85.14,84.71,84.95,89608.0,77.8148,77.8514,77.4582,77.6777,89608.0
2017-01-05 11:00:00,84.93,85.14,84.69,85.09,64270.0,77.6594,77.8514,77.4399,77.8057,64270.0
2017-01-05 11:30:00,85.1,85.41,84.7,84.74,103033.0,77.8148,78.0983,77.4491,77.4857,103033.0
2017-01-05 12:00:00,84.72,84.76,84.46,84.51,71482.0,77.4674,77.5039,77.2296,77.2753,71482.0
2017-01-05 12:30:00,84.52,84.93,84.52,84.86,75715.0,77.2845,77.6594,77.2845,77.5954,75715.0
2017-01-05 13:00:00,84.84,84.86,84.61,84.67,52862.0,77.5771,77.5954,77.3668,77.4216,52862.0
2017-01-05 13:30:00,84.68,84.96,84.49,84.94,85911.0,77.4308,77.6868,77.2571,77.6685,85911.0
2017-01-05 14:00:00,84.92,85.27,84.92,85.0,60209.0,77.6502,77.9703,77.6502,77.7234,60209.0
2017-01-05 14:30:00,85.03,85.09,84.8,84.92,86777.0,77.7508,77.8057,77.5405,77.6502,86777.0
2017-01-05 15:00:00,84.93,85.05,84.91,85.02,57455.0,77.6594,77.7691,77.6411,77.7417,57455.0
2017-01-05 15:30:00,85.01,85.04,84.93,84.99,113275.0,77.7325,77.76,77.6594,77.7143,113275.0
2017-01-06 09:30:00,85.28,85.29,84.27,84.98,48063.0,77.9794,77.9886,77.0559,77.7051,48063.0
2017-01-06 10:00:00,84.99,85.23,84.58,84.65,68404.0,77.7143,77.9337,77.3394,77.4034,68404.0
2017-01-06 10:30:00,84.67,84.76,84.51,84.67,25205.0,77.4216,77.5039,77.2753,77.4216,25205.0
2017-01-06 11:00:00,84.7,84.91,84.63,84.91,41499.0,77.4491,77.6411,77.3851,77.6411,41499.0
2017-01-06 11:30:00,84.91,85.19,84.85,85.05,61792.0,77.6411,77.8971,77.5862,77.7691,61792.0
2017-01-06 12:00:00,85.03,85.29,84.99,85.11,72982.0,77.7508,77.9886,77.7143,77.824,72982.0
2017-01-06 12:30:00,85.17,85.32,85.13,85.25,47516.0,77.8788,78.016,77.8423,77.952,47516.0
2017-01-06 13:00:00,85.25,85.38,85.25,85.29,42388.0,77.952,78.0709,77.952,77.9886,42388.0
2017-01-06 13:30:00,85.29,85.3,85.15,85.18,30074.0,77.9886,77.9977,77.8606,77.888,30074.0
2017-01-06 14:00:00,85.19,85.35,85.09,85.1,73843.0,77.8971,78.0434,77.8057,77.8148,73843.0
2017-01-06 14:30:00,85.1,85.28,84.64,84.65,188139.0,77.8148,77.9794,77.3942,77.4034,188139.0
2017-01-06 15:00:00,84.64,84.69,84.41,84.42,112041.0,77.3942,77.4399,77.1839,77.1931,112041.0
2017-01-06 15:30:00,84.42,84.43,84.23,84.34,405300.0,77.1931,77.2022,77.0193,77.1199,405300.0
2017-01-09 09:30:00,84.32,84.89,84.05,84.88,55794.0,77.1016,77.6228,76.8547,77.6137,55794.0
2017-01-09 10:00:00,84.9,84.99,84.53,84.97,68080.0,77.632,77.7143,77.2936,77.696,68080.0
2017-01-09 10:30:00,84.93,84.93,84.57,84.81,45229.0,77.6594,77.6594,77.3302,77.5497,45229.0
2017-01-09 11:00:00,84.81,85.11,84.76,85.06,54169.0,77.5497,77.824,77.5039,77.7783,54169.0
2017-01-09 11:30:00,85.05,85.05,84.52,84.6,48649.0,77.7691,77.7691,77.2845,77.3576,48649.0
2017-01-09 12:00:00,84.59,84.9,84.49,84.49,41238.0,77.3485,77.632,77.2571,77.2571,41238.0
2017-01-09 12:30:00,84.47,84.62,84.32,84.56,45824.0,77.2388,77.3759,77.1016,77.3211,45824.0
2017-01-09 13:00:00,84.54,84.64,84.43,84.43,20631.0,77.3028,77.3942,77.2022,77.2022,20631.0
2017-01-09 13:30:00,84.45,84.51,84.32,84.44,25472.0,77.2205,77.2753,77.1016,77.2113,25472.0
2017-01-09 14:00:00,84.45,84.52,84.41,84.47,61229.0,77.2205,77.2845,77.1839,77.2388,61229.0
2017-01-09 14:30:00,84.46,84.58,84.38,84.5,48389.0,77.2296,77.3394,77.1565,77.2662,48389.0
2017-01-09 15:00:00,84.49,84.7,84.48,84.67,67746.0,77.2571,77.4491,77.2479,77.4216,67746.0
2017-01-09 15:30:00,84.67,84.75,84.54,84.58,171828.0,77.4216,77.4948,77.3028,77.3394,171828.0
2017-01-10 09:30:00,84.77,85.58,84.36,85.53,103180.0,77.5131,78.2537,77.1382,78.208,103180.0
2017-01-10 10:00:00,85.53,86.53,85.39,86.31,221582.0,78.208,79.1224,78.08,78.9213,221582.0
2017-01-10 10:30:00,86.31,86.6,86.31,86.56,81630.0,78.9213,79.1864,78.9213,79.1499,81630.0
2017-01-10 11:00:00,86.53,86.61,86.39,86.41,81937.0,79.1224,79.1956,78.9944,79.0127,81937.0
2017-01-10 11:30:00,86.43,86.54,86.32,86.47,71321.0,79.031,79.1316,78.9304,79.0676,71321.0
2017-01-10 12:00:00,86.48,86.78,86.45,86.75,51139.0,79.0767,79.351,79.0493,79.3236,51139.0
2017-01-10 12:30:00,86.73,86.75,86.47,86.48,59722.0,79.3053,79.3236,79.0676,79.0767,59722.0
2017-01-10 13:00:00,86.48,86.58,86.36,86.46,55650.0,79.0767,79.1681,78.967,79.0584,55650.0
2017-01-10 13:30:00,86.47,86.48,86.19,86.21,56084.0,79.0676,79.0767,78.8115,78.8298,56084.0
2017-01-10 14:00:00,86.18,86.18,85.95,86.11,64374.0,78.8024,78.8024,78.5921,78.7384,64374.0
2017-01-10 14:30:00,86.1,86.36,86.09,86.28,85978.0,78.7292,78.967,78.7201,78.8938,85978.0
2017-01-10 15:00:00,86.32,86.32,86.12,86.27,58903.0,78.9304,78.9304,78.7475,78.8847,58903.0
2017-01-10 15:30:00,86.26,86.28,85.89,85.93,161751.0,78.8755,78.8938,78.5372,78.5738,161751.0
2017-01-11 09:30:00,85.9,85.95,85.03,85.65,110270.0,78.5464,78.5921,77.7508,78.3178,110270.0
2017-01-11 10:00:00,85.65,85.78,85.14,85.3,61093.0,78.3178,78.4366,77.8514,77.9977,61093.0
2017-01-11 10:30:00,85.28,85.5,85.02,85.1,96786.0,77.9794,78.1806,77.7417,77.8148,96786.0
2017-01-11 11:00:00,85.1,86.2,85.1,86.01,93981.0,77.8148,78.8207,77.8148,78.6469,93981.0
2017-01-11 11:30:00,85.92,86.11,85.56,86.11,42966.0,78.5646,78.7384,78.2355,78.7384,42966.0
2017-01-11 12:00:00,86.12,86.45,85.97,86.25,58316.0,78.7475,79.0493,78.6104,78.8664,58316.0
2017-01-11 12:30:00,86.28,86.28,85.71,85.76,26587.0,78.8938,78.8938,78.3726,78.4183,26587.0
2017-01-11 13:00:00,85.8,85.87,85.53,85.76,36852.0,78.4549,78.5189,78.208,78.4183,36852.0
2017-01-11 13:30:00,85.74,86.0,85.71,86.0,28621.0,78.4,78.6378,78.3726,78.6378,28621.0
2017-01-11 14:00:00,86.02,86.15,85.89,86.1,31844.0,78.6561,78.7749,78.5372,78.7292,31844.0
2017-01-11 14:30:00,86.12,86.45,86.12,86.27,47202.0,78.7475,79.0493,78.7475,78.8847,47202.0
2017-01-11 15:00:00,86.29,86.57,86.28,86.53,69697.0,78.903,79.159,78.8938,79.1224,69697.0
2017-01-11 15:30:00,86.5,86.67,86.5,86.62,162182.0,79.095,79.2504,79.095,79.2047,162182.0
2017-01-12 09:30:00,86.43,86.47,85.86,86.19,101046.0,79.031,79.0676,78.5098,78.8115,101046.0
2017-01-12 10:00:00,86.18,86.18,85.62,85.7,94201.0,78.8024,78.8024,78.2903,78.3635,94201.0
2017-01-12 10:30:00,85.65,85.66,84.98,85.04,118631.0,78.3178,78.3269,77.7051,77.76,118631.0
2017-01-12 11:00:00,85.01,85.05,84.78,84.92,125151.0,77.7325,77.7691,77.5222,77.6502,125151.0
2017-01-12 11:30:00,84.9,85.63,84.89,85.41,122739.0,77.632,78.2995,77.6228,78.0983,122739.0
2017-01-12 12:00:00,85.4,85.78,85.38,85.69,77383.0,78.0892,78.4366,78.0709,78.3543,77383.0
2017-01-12 12:30:00,85.69,85.74,85.52,85.59,36532.0,78.3543,78.4,78.1989,78.2629,36532.0
2017-01-12 13:00:00,85.61,85.66,85.37,85.38,31274.0,78.2812,78.3269,78.0617,78.0709,31274.0
2017-01-12 13:30:00,85.37,85.69,85.37,85.54,37353.0,78.0617,78.3543,78.0617,78.2172,37353.0
2017-01-12 14:00:00,85.58,85.91,85.58,85.81,61367.0,78.2537,78.5555,78.2537,78.4641,61367.0
2017-01-12 14:30:00,85.78,86.09,85.76,85.89,44671.0,78.4366,78.7201,78.4183,78.5372,44671.0
2017-01-12 15:00:00,85.9,85.92,85.78,85.91,56651.0,78.5464,78.5646,78.4366,78.5555,56651.0
2017-01-12 15:30:00,85.9,85.97,85.82,85.89,150049.0,78.5464,78.6104,78.4732,78.5372,150049.0
2017-01-13 09:30:00,85.63,86.03,85.05,85.19,75220.0,78.2995,78.6652,77.7691,77.8971,75220.0
2017-01-13 10:00:00,85.24,85.35,85.1,85.13,42917.0,77.9429,78.0434,77.8148,77.8423,42917.0
2017-01-13 10:30:00,85.16,85.28,85.03,85.05,59903.0,77.8697,77.9794,77.7508,77.7691,59903.0
2017-01-13 11:00:00,85.06,85.2,84.99,85.18,83475.0,77.7783,77.9063,77.7143,77.888,83475.0
2017-01-13 11:30:00,85.15,85.3,84.98,85.1,55771.0,77.8606,77.9977,77.7051,77.8148,55771.0
2017-01-13 12:00:00,85.11,85.18,85.0,85.01,40953.0,77.824,77.888,77.7234,77.7325,40953.0
2017-01-13 12:30:00,85.02,85.21,84.99,85.21,29762.0,77.7417,77.9154,77.7143,77.9154,29762.0
2017-01-13 13:00:00,85.21,85.25,85.0,85.0,33438.0,77.9154,77.952,77.7234,77.7234,33438.0
2017-01-13 13:30:00,85.02,85.25,84.99,85.2,51642.0,77.7417,77.952,77.7143,77.9063,51642.0
2017-01-13 14:00:00,85.21,85.21,84.89,84.95,45504.0,77.9154,77.9154,77.6228,77.6777,45504.0
2017-01-13 14:30:00,84.95,85.05,84.94,85.0,35120.0,77.6777,77.7691,77.6685,77.7234,35120.0
2017-01-13 15:00:00,84.99,85.13,84.99,85.06,52906.0,77.7143,77.8423,77.7143,77.7783,52906.0
2017-01-13 15:30:00,85.05,85.22,85.01,85.08,155705.0,77.7691,77.9246,77.7325,77.7965,155705.0
2017-01-17 09:30:00,84.88,85.11,84.03,84.3,89098.0,77.6137,77.824,76.8364,77.0833,89098.0
2017-01-17 10:00:00,84.31,84.96,84.2,84.83,51183.0,77.0925,77.6868,76.9919,77.568,51183.0
2017-01-17 10:30:00,84.83,84.83,84.61,84.61,18700.0,77.568,77.568,77.3668,77.3668,18700.0
2017-01-17 11:00:00,84.64,84.74,84.27,84.27,56430.0,77.3942,77.4857,77.0559,77.0559,56430.0
2017-01-17 11:30:00,84.26,84.43,84.18,84.37,29775.0,77.0467,77.2022,76.9736,77.1473,29775.0
2017-01-17 12:00:00,84.39,84.39,84.29,84.35,20553.0,77.1656,77.1656,77.0742,77.129,20553.0
2017-01-17 12:30:00,84.35,84.57,84.34,84.36,13235.0,77.129,77.3302,77.1199,77.1382,13235.0
2017-01-17 13:00:00,84.35,84.43,84.3,84.4,19699.0,77.129,77.2022,77.0833,77.1748,19699.0
2017-01-17 13:30:00,84.39,84.45,84.26,84.34,24548.0,77.1656,77.2205,77.0467,77.1199,24548.0
2017-01-17 14:00:00,84.36,84.41,84.14,84.15,34290.0,77.1382,77.1839,76.937,76.9462,34290.0
2017-01-17 14:30:00,84.12,84.36,84.06,84.35,33752.0,76.9187,77.1382,76.8639,77.129,33752.0
2017-01-17 15:00:00,84.36,84.84,84.29,84.7,109528.0,77.1382,77.5771,77.0742,77.4491,109528.0
2017-01-17 15:30:00,84.7,85.07,84.66,84.98,244089.0,77.4491,77.7874,77.4125,77.7051,244089.0
2017-01-18 09:30:00,84.9,85.28,84.05,85.26,100092.0,77.632,77.9794,76.8547,77.9611,100092.0
2017-01-18 10:00:00,85.26,86.35,85.22,86.05,176416.0,77.9611,78.9578,77.9246,78.6835,176416.0
2017-01-18 10:30:00,86.05,86.2,85.79,85.83,166204.0,78.6835,78.8207,78.4458,78.4823,166204.0
2017-01-18 11:00:00,85.84,86.02,85.41,85.41,84355.0,78.4915,78.6561,78.0983,78.0983,84355.0
2017-01-18 11:30:00,85.42,85.58,85.09,85.09,44830.0,78.1074,78.2537,77.8057,77.8057,44830.0
2017-01-18 12:00:00,85.09,85.32,85.02,85.22,45356.0,77.8057,78.016,77.7417,77.9246,45356.0
2017-01-18 12:30:00,85.23,85.23,85.1,85.16,31855.0,77.9337,77.9337,77.8148,77.8697,31855.0
2017-01-18 13:00:00,85.14,85.25,85.07,85.07,28342.0,77.8514,77.952,77.7874,77.7874,28342.0
2017-01-18 13:30:00,85.07,85.36,85.07,85.24,31514.0,77.7874,78.0526,77.7874,77.9429,31514.0
2017-01-18 14:00:00,85.25,85.38,85.23,85.36,40733.0,77.952,78.0709,77.9337,78.0526,40733.0
2017-01-18 14:30:00,85.35,85.41,85.23,85.39,55292.0,78.0434,78.0983,77.9337,78.08,55292.0
2017-01-18 15:00:00,85.39,85.52,85.38,85.48,60844.0,78.08,78.1989,78.0709,78.1623,60844.0
2017-01-18 15:30:00,85.48,85.61,85.39,85.52,158421.0,78.1623,78.2812,78.08,78.1989,158421.0
2017-01-19 09:30:00,84.72,85.94,84.41,85.28,264436.0,77.4674,78.5829,77.1839,77.9794,264436.0
2017-01-19 10:00:00,85.29,85.45,84.86,85.2,132573.0,77.9886,78.1349,77.5954,77.9063,132573.0
2017-01-19 10:30:00,85.21,85.31,84.46,84.61,121363.0,77.9154,78.0069,77.2296,77.3668,121363.0
2017-01-19 11:00:00,84.56,84.69,84.26,84.52,92697.0,77.3211,77.4399,77.0467,77.2845,92697.0
2017-01-19 11:30:00,84.53,84.98,84.51,84.79,97618.0,77.2936,77.7051,77.2753,77.5314,97618.0
2017-01-19 12:00:00,84.8,84.9,84.7,84.87,51536.0,77.5405,77.632,77.4491,77.6045,51536.0
2017-01-19 12:30:00,84.88,85.02,84.79,84.97,52328.0,77.6137,77.7417,77.5314,77.696,52328.0
2017-01-19 13:00:00,84.97,85.02,84.74,84.74,69192.0,77.696,77.7417,77.4857,77.4857,69192.0
2017-01-19 13:30:00,84.71,84.86,84.67,84.72,50246.0,77.4582,77.5954,77.4216,77.4674,50246.0
2017-01-19 14:00:00,84.72,84.88,84.45,84.71,76547.0,77.4674,77.6137,77.2205,77.4582,76547.0
2017-01-19 14:30:00,84.69,84.75,84.54,84.57,55611.0,77.4399,77.4948,77.3028,77.3302,55611.0
2017-01-19 15:00:00,84.59,84.72,84.44,84.66,103903.0,77.3485,77.4674,77.2113,77.4125,103903.0
2017-01-19 15:30:00,84.66,84.67,84.5,84.56,283554.0,77.4125,77.4216,77.2662,77.3211,283554.0
2017-01-20 09:30:00,84.83,86.54,84.83,85.86,299977.0,77.568,79.1316,77.568,78.5098,299977.0
2017-01-20 10:00:00,85.9,86.09,85.63,85.78,167315.0,78.5464,78.7201,78.2995,78.4366,167315.0
2017-01-20 10:30:00,85.76,85.95,85.64,85.73,50491.0,78.4183,78.5921,78.3086,78.3909,50491.0
2017-01-20 11:00:00,85.74,85.86,85.22,85.22,79075.0,78.4,78.5098,77.9246,77.9246,79075.0
2017-01-20 11:30:00,85.25,85.5,85.21,85.22,95301.0,77.952,78.1806,77.9154,77.9246,95301.0
2017-01-20 12:00:00,85.25,85.26,84.83,84.83,77253.0,77.952,77.9611,77.568,77.568,77253.0
2017-01-20 12:30:00,84.86,84.86,84.5,84.69,91272.0,77.5954,77.5954,77.2662,77.4399,91272.0
2017-01-20 13:00:00,84.68,85.08,84.64,85.0,68071.0,77.4308,77.7965,77.3942,77.7234,68071.0
2017-01-20 13:30:00,84.97,85.05,84.86,85.05,51534.0,77.696,77.7691,77.5954,77.7691,51534.0
2017-01-20 14:00:00,85.03,85.04,84.9,84.95,79138.0,77.7508,77.76,77.632,77.6777,79138.0
2017-01-20 14:30:00,84.96,85.06,84.91,85.02,106567.0,77.6868,77.7783,77.6411,77.7417,106567.0
2017-01-20 15:00:00,85.02,85.1,84.9,84.95,138703.0,77.7417,77.8148,77.632,77.6777,138703.0
2017-01-20 15:30:00,84.95,85.1,84.93,85.05,378651.0,77.6777,77.8148,77.6594,77.7691,378651.0
2017-01-23 09:30:00,85.05,85.18,84.72,84.97,98106.0,77.7691,77.888,77.4674,77.696,98106.0
2017-01-23 10:00:00,84.95,85.05,84.76,84.87,83556.0,77.6777,77.7691,77.5039,77.6045,83556.0
2017-01-23 10:30:00,84.85,85.0,84.64,84.88,65227.0,77.5862,77.7234,77.3942,77.6137,65227.0
2017-01-23 11:00:00,84.9,84.97,84.65,84.73,42123.0,77.632,77.696,77.4034,77.4765,42123.0
2017-01-23 11:30:00,84.73,84.89,84.52,84.73,166760.0,77.4765,77.6228,77.2845,77.4765,166760.0
2017-01-23 12:00:00,84.76,85.01,84.64,85.0,81626.0,77.5039,77.7325,77.3942,77.7234,81626.0
2017-01-23 12:30:00,85.0,85.01,84.85,84.96,92271.0,77.7234,77.7325,77.5862,77.6868,92271.0
2017-01-23 13:00:00,84.97,85.02,84.85,84.86,106397.0,77.696,77.7417,77.5862,77.5954,106397.0
2017-01-23 13:30:00,84.88,85.07,84.8,84.89,140332.0,77.6137,77.7874,77.5405,77.6228,140332.0
2017-01-23 14:00:00,84.89,85.01,84.89,84.94,65646.0,77.6228,77.7325,77.6228,77.6685,65646.0
2017-01-23 14:30:00,84.93,85.04,84.91,85.0,65112.0,77.6594,77.76,77.6411,77.7234,65112.0
2017-01-23 15:00:00,85.0,85.03,84.93,85.01,151282.0,77.7234,77.7508,77.6594,77.7325,151282.0
2017-01-23 15:30:00,85.0,85.04,84.92,84.96,417323.0,77.7234,77.76,77.6502,77.6868,417323.0
2017-01-24 09:30:00,85.22,86.09,85.16,85.49,289162.0,77.9246,78.7201,77.8697,78.1715,289162.0
2017-01-24 10:00:00,85.42,86.23,85.31,86.19,106647.0,78.1074,78.8481,78.0069,78.8115,106647.0
2017-01-24 10:30:00,86.18,86.36,85.72,86.02,315167.0,78.8024,78.967,78.3818,78.6561,315167.0
2017-01-24 11:00:00,86.03,86.21,85.92,86.02,301223.0,78.6652,78.8298,78.5646,78.6561,301223.0
2017-01-24 11:30:00,86.02,86.07,85.95,86.04,154697.0,78.6561,78.7018,78.5921,78.6744,154697.0
2017-01-24 12:00:00,86.04,86.15,85.97,86.02,120287.0,78.6744,78.7749,78.6104,78.6561,120287.0
2017-01-24 12:30:00,86.0,86.03,85.72,85.82,94544.0,78.6378,78.6652,78.3818,78.4732,94544.0
2017-01-24 13:00:00,85.84,86.12,85.84,86.05,164180.0,78.4915,78.7475,78.4915,78.6835,164180.0
2017-01-24 13:30:00,86.05,86.05,85.93,85.93,88773.0,78.6835,78.6835,78.5738,78.5738,88773.0
2017-01-24 14:00:00,85.95,86.08,85.87,85.88,111256.0,78.5921,78.7109,78.5189,78.5281,111256.0
2017-01-24 14:30:00,85.89,86.07,85.86,86.01,194599.0,78.5372,78.7018,78.5098,78.6469,194599.0
2017-01-24 15:00:00,86.0,86.14,85.91,85.94,183793.0,78.6378,78.7658,78.5555,78.5829,183793.0
2017-01-24 15:30:00,85.95,86.15,85.94,86.0,466635.0,78.5921,78.7749,78.5829,78.6378,466635.0
2017-01-25 09:30:00,86.75,87.89,86.48,87.67,268929.0,79.3236,80.366,79.0767,80.1648,268929.0
2017-01-25 10:00:00,87.69,87.69,86.97,87.25,203409.0,80.1831,80.1831,79.5248,79.7808,203409.0
2017-01-25 10:30:00,87.25,87.47,87.24,87.4,164025.0,79.7808,79.9819,79.7716,79.9179,164025.0
2017-01-25 11:00:00,87.41,88.23,87.33,87.99,224330.0,79.9271,80.6769,79.8539,80.4574,224330.0
2017-01-25 11:30:00,87.97,87.98,87.48,87.62,193842.0,80.4391,80.4483,79.9911,80.1191,193842.0
2017-01-25 12:00:00,87.62,87.87,87.53,87.79,171672.0,80.1191,80.3477,80.0368,80.2746,171672.0
2017-01-25 12:30:00,87.8,87.94,87.71,87.87,130105.0,80.2837,80.4117,80.2014,80.3477,130105.0
2017-01-25 13:00:00,87.87,87.87,86.96,86.96,224223.0,80.3477,80.3477,79.5156,79.5156,224223.0
2017-01-25 13:30:00,86.99,87.76,86.97,87.6,196468.0,79.543,80.2471,79.5248,80.1008,196468.0
2017-01-25 14:00:00,87.62,87.7,87.48,87.64,152540.0,80.1191,80.1923,79.9911,80.1374,152540.0
2017-01-25 14:30:00,87.65,87.67,87.23,87.23,163292.0,80.1465,80.1648,79.7625,79.7625,163292.0
2017-01-25 15:00:00,87.25,87.5,87.24,87.36,198038.0,79.7808,80.0094,79.7716,79.8814,198038.0
2017-01-25 15:30:00,87.37,87.75,87.37,87.68,564821.0,79.8905,80.238,79.8905,80.174,564821.0
2017-01-26 09:30:00,93.05,94.48,92.28,93.32,1497465.0,85.0843,86.3918,84.3802,85.3311,1497465.0
2017-01-26 10:00:00,93.29,95.8,93.24,93.74,1007730.0,85.3037,87.5988,85.258,85.7152,1007730.0
2017-01-26 10:30:00,93.74,94.42,93.42,94.25,441854.0,85.7152,86.337,85.4226,86.1815,441854.0
2017-01-26 11:00:00,94.23,94.61,93.71,93.71,292085.0,86.1632,86.5107,85.6878,85.6878,292085.0
2017-01-26 11:30:00,93.64,95.37,93.46,95.36,365504.0,85.6238,87.2057,85.4592,87.1965,365504.0
2017-01-26 12:00:00,95.4,95.54,94.55,95.2,274921.0,87.2331,87.3611,86.4559,87.0502,274921.0
2017-01-26 12:30:00,95.25,95.44,94.82,95.44,212006.0,87.0959,87.2697,86.7027,87.2697,212006.0
2017-01-26 13:00:00,95.44,95.64,94.97,95.26,222047.0,87.2697,87.4525,86.8399,87.1051,222047.0
2017-01-26 13:30:00,95.25,95.78,95.17,95.49,238830.0,87.0959,87.5806,87.0228,87.3154,238830.0
2017-01-26 14:00:00,95.46,96.0,95.39,96.0,274731.0,87.2879,87.7817,87.2239,87.7817,274731.0
2017-01-26 14:30:00,95.98,96.09,95.25,95.48,367487.0,87.7634,87.864,87.0959,87.3062,367487.0
2017-01-26 15:00:00,95.48,95.58,95.2,95.24,406527.0,87.3062,87.3977,87.0502,87.0868,406527.0
2017-01-26 15:30:00,95.25,95.77,95.23,95.64,937115.0,87.0959,87.5714,87.0776,87.4525,937115.0
2017-01-27 09:30:00,95.52,95.6,93.97,94.62,377941.0,87.3428,87.416,85.9255,86.5199,377941.0
2017-01-27 10:00:00,94.64,95.47,94.44,94.5,246611.0,86.5381,87.2971,86.3553,86.4101,246611.0
2017-01-27 10:30:00,94.54,95.03,94.29,94.57,220804.0,86.4467,86.8948,86.2181,86.4741,220804.0
2017-01-27 11:00:00,94.55,94.99,94.34,94.62,200012.0,86.4559,86.8582,86.2638,86.5199,200012.0
2017-01-27 11:30:00,94.62,94.62,93.8,93.86,195306.0,86.5199,86.5199,85.7701,85.8249,195306.0
2017-01-27 12:00:00,93.87,94.62,93.79,94.31,131740.0,85.8341,86.5199,85.7609,86.2364,131740.0
2017-01-27 12:30:00,94.3,94.45,94.03,94.35,114380.0,86.2273,86.3644,85.9804,86.273,114380.0
2017-01-27 13:00:00,94.36,94.47,94.25,94.45,111184.0,86.2821,86.3827,86.1815,86.3644,111184.0
2017-01-27 13:30:00,94.45,94.62,94.35,94.39,128840.0,86.3644,86.5199,86.273,86.3095,128840.0
2017-01-27 14:00:00,94.38,94.58,94.31,94.51,129576.0,86.3004,86.4833,86.2364,86.4193,129576.0
2017-01-27 14:30:00,94.53,94.99,94.46,94.7,258912.0,86.4376,86.8582,86.3736,86.593,258912.0
2017-01-27 15:00:00,94.7,94.77,94.52,94.52,167634.0,86.593,86.657,86.4284,86.4284,167634.0
2017-01-27 15:30:00,94.52,94.76,94.49,94.56,464616.0,86.4284,86.6479,86.401,86.465,464616.0
2017-01-30 09:30:00,95.23,95.74,94.09,94.09,191027.0,87.0776,87.544,86.0352,86.0352,191027.0
2017-01-30 10:00:00,94.07,94.26,93.89,94.0,165368.0,86.0169,86.1907,85.8524,85.9529,165368.0
2017-01-30 10:30:00,94.0,94.15,93.62,93.97,112281.0,85.9529,86.0901,85.6055,85.9255,112281.0
2017-01-30 11:00:00,93.97,94.49,93.97,94.22,118696.0,85.9255,86.401,85.9255,86.1541,118696.0
2017-01-30 11:30:00,94.21,94.43,94.13,94.17,112810.0,86.145,86.3461,86.0718,86.1084,112810.0
2017-01-30 12:00:00,94.19,94.4,94.1,94.31,96841.0,86.1267,86.3187,86.0444,86.2364,96841.0
2017-01-30 12:30:00,94.31,94.44,94.1,94.44,73599.0,86.2364,86.3553,86.0444,86.3553,73599.0
2017-01-30 13:00:00,94.45,94.46,94.03,94.04,88535.0,86.3644,86.3736,85.9804,85.9895,88535.0
2017-01-30 13:30:00,94.04,94.27,93.98,94.25,86629.0,85.9895,86.1998,85.9346,86.1815,86629.0
2017-01-30 14:00:00,94.25,94.43,94.11,94.42,98612.0,86.1815,86.3461,86.0535,86.337,98612.0
2017-01-30 14:30:00,94.42,94.54,94.27,94.39,152702.0,86.337,86.4467,86.1998,86.3095,152702.0
2017-01-30 15:00:00,94.39,94.42,94.2,94.39,167332.0,86.3095,86.337,86.1358,86.3095,167332.0
2017-01-30 15:30:00,94.4,94.48,94.3,94.4,305625.0,86.3187,86.3918,86.2273,86.3187,305625.0
2017-01-31 09:30:00,94.42,94.46,93.37,93.58,116614.0,86.337,86.3736,85.3769,85.5689,116614.0
2017-01-31 10:00:00,93.56,93.6,92.94,93.36,148208.0,85.5506,85.5872,84.9837,85.3677,148208.0
2017-01-31 10:30:00,93.38,93.42,92.71,93.26,160104.0,85.386,85.4226,84.7734,85.2763,160104.0
2017-01-31 11:00:00,93.3,93.68,93.22,93.33,91426.0,85.3129,85.6603,85.2397,85.3403,91426.0
2017-01-31 11:30:00,93.28,93.29,92.75,92.82,99635.0,85.2946,85.3037,84.8099,84.874,99635.0
2017-01-31 12:00:00,92.81,93.13,92.65,92.93,81466.0,84.8648,85.1574,84.7185,84.9745,81466.0
2017-01-31 12:30:00,92.93,93.13,92.78,92.99,79497.0,84.9745,85.1574,84.8374,85.0294,79497.0
2017-01-31 13:00:00,92.99,93.13,92.89,93.13,77150.0,85.0294,85.1574,84.938,85.1574,77150.0
2017-01-31 13:30:00,93.15,93.28,93.07,93.16,70039.0,85.1757,85.2946,85.1025,85.1848,70039.0
2017-01-31 14:00:00,93.18,93.68,93.18,93.63,78940.0,85.2031,85.6603,85.2031,85.6146,78940.0
2017-01-31 14:30:00,93.64,93.64,93.34,93.49,74541.0,85.6238,85.6238,85.3494,85.4866,74541.0
2017-01-31 15:00:00,93.52,93.64,93.47,93.5,98710.0,85.514,85.6238,85.4683,85.4957,98710.0
2017-01-31 15:30:00,93.5,93.68,93.49,93.63,289920.0,85.4957,85.6603,85.4866,85.6146,289920.0
2017-02-01 09:30:00,94.1,94.45,93.82,93.82,197206.0,86.0444,86.3644,85.7883,85.7883,197206.0
2017-02-01 10:00:00,93.84,93.94,93.63,93.8,137912.0,85.8066,85.8981,85.6146,85.7701,137912.0
2017-02-01 10:30:00,93.79,94.16,93.78,93.97,122476.0,85.7609,86.0992,85.7518,85.9255,122476.0
2017-02-01 11:00:00,93.98,94.13,93.88,93.96,104619.0,85.9346,86.0718,85.8432,85.9164,104619.0
2017-02-01 11:30:00,94.0,94.33,93.96,94.3,133990.0,85.9529,86.2547,85.9164,86.2273,133990.0
2017-02-01 12:00:00,94.31,94.56,94.31,94.48,87734.0,86.2364,86.465,86.2364,86.3918,87734.0
2017-02-01 12:30:00,94.48,94.9,94.46,94.9,57430.0,86.3918,86.7759,86.3736,86.7759,57430.0
2017-02-01 13:00:00,94.88,95.02,94.66,94.66,75289.0,86.7576,86.8856,86.5564,86.5564,75289.0
2017-02-01 13:30:00,94.66,94.66,94.33,94.33,95305.0,86.5564,86.5564,86.2547,86.2547,95305.0
2017-02-01 14:00:00,94.3,94.83,94.13,94.78,135009.0,86.2273,86.7119,86.0718,86.6662,135009.0
2017-02-01 14:30:00,94.79,94.81,94.34,94.57,87904.0,86.6753,86.6936,86.2638,86.4741,87904.0
2017-02-01 15:00:00,94.58,94.7,94.45,94.62,131153.0,86.4833,86.593,86.3644,86.5199,131153.0
2017-02-01 15:30:00,94.63,94.65,94.32,94.35,330003.0,86.529,86.5473,86.2455,86.273,330003.0
2017-02-02 09:30:00,94.21,94.42,93.61,94.36,51257.0,86.145,86.337,85.5963,86.2821,51257.0
2017-02-02 10:00:00,94.36,94.57,94.22,94.52,35373.0,86.2821,86.4741,86.1541,86.4284,35373.0
2017-02-02 10:30:00,94.52,94.82,94.51,94.73,106962.0,86.4284,86.7027,86.4193,86.6204,106962.0
2017-02-02 11:00:00,94.72,94.74,94.34,94.34,57607.0,86.6113,86.6296,86.2638,86.2638,57607.0
2017-02-02 11:30:00,94.37,94.43,93.99,93.99,68039.0,86.2913,86.3461,85.9438,85.9438,68039.0
2017-02-02 12:00:00,93.96,94.19,93.92,94.12,59570.0,85.9164,86.1267,85.8798,86.0627,59570.0
2017-02-02 12:30:00,94.15,94.24,94.01,94.17,36495.0,86.0901,86.1724,85.9621,86.1084,36495.0
2017-02-02 13:00:00,94.16,94.16,93.99,94.0,50984.0,86.0992,86.0992,85.9438,85.9529,50984.0
2017-02-02 13:30:00,93.99,94.36,93.96,94.18,75481.0,85.9438,86.2821,85.9164,86.1175,75481.0
2017-02-02 14:00:00,94.18,94.18,93.92,93.96,53390.0,86.1175,86.1175,85.8798,85.9164,53390.0
2017-02-02 14:30:00,93.96,94.01,93.84,93.95,59075.0,85.9164,85.9621,85.8066,85.9072,59075.0
2017-02-02 15:00:00,93.95,94.16,93.89,94.08,94994.0,85.9072,86.0992,85.8524,86.0261,94994.0
2017-02-02 15:30:00,94.08,94.1,93.92,93.98,203894.0,86.0261,86.0444,85.8798,85.9346,203894.0
2017-02-03 09:30:00,94.01,94.61,93.96,94.23,44642.0,85.9621,86.5107,85.9164,86.1632,44642.0
2017-02-03 10:00:00,94.26,94.66,94.05,94.58,188671.0,86.1907,86.5564,85.9987,86.4833,188671.0
2017-02-03 10:30:00,94.56,95.18,94.56,95.17,169743.0,86.465,87.0319,86.465,87.0228,169743.0
2017-02-03 11:00:00,95.19,95.28,94.75,94.78,72841.0,87.0411,87.1234,86.6387,86.6662,72841.0
2017-02-03 11:30:00,94.77,94.8,94.28,94.34,50609.0,86.657,86.6844,86.209,86.2638,50609.0
2017-02-03 12:00:00,94.36,94.87,94.35,94.69,43807.0,86.2821,86.7485,86.273,86.5839,43807.0
2017-02-03 12:30:00,94.7,94.77,94.6,94.65,34647.0,86.593,86.657,86.5016,86.5473,34647.0
2017-02-03 13:00:00,94.65,94.76,94.57,94.59,37146.0,86.5473,86.6479,86.4741,86.4924,37146.0
2017-02-03 13:30:00,94.59,94.77,94.56,94.66,40298.0,86.4924,86.657,86.465,86.5564,40298.0
2017-02-03 14:00:00,94.64,94.78,94.54,94.61,45793.0,86.5381,86.6662,86.4467,86.5107,45793.0
2017-02-03 14:30:00,94.61,94.65,94.51,94.61,76023.0,86.5107,86.5473,86.4193,86.5107,76023.0
2017-02-03 15:00:00,94.62,94.84,94.57,94.76,93004.0,86.5199,86.721,86.4741,86.6479,93004.0
2017-02-03 15:30:00,94.75,94.8,94.42,94.52,383905.0,86.6387,86.6844,86.337,86.4284,383905.0
2017-02-06 09:30:00,94.18,95.14,94.08,95.08,53968.0,86.1175,86.9953,86.0261,86.9405,53968.0
2017-02-06 10:00:00,95.0,95.09,94.73,94.99,66685.0,86.8673,86.9496,86.6204,86.8582,66685.0
2017-02-06 10:30:00,94.97,95.08,94.82,94.91,47027.0,86.8399,86.9405,86.7027,86.785,47027.0
2017-02-06 11:00:00,94.89,95.07,94.86,95.07,84966.0,86.7667,86.9313,86.7393,86.9313,84966.0
2017-02-06 11:30:00,95.06,95.11,94.87,94.98,81569.0,86.9222,86.9679,86.7485,86.849,81569.0
2017-02-06 12:00:00,94.95,95.1,94.9,94.94,44969.0,86.8216,86.9588,86.7759,86.8125,44969.0
2017-02-06 12:30:00,94.94,94.98,94.81,94.84,41766.0,86.8125,86.849,86.6936,86.721,41766.0
2017-02-06 13:00:00,94.85,95.04,94.82,95.04,50607.0,86.7302,86.9039,86.7027,86.9039,50607.0
2017-02-06 13:30:00,95.05,95.08,94.93,95.05,40915.0,86.913,86.9405,86.8033,86.913,40915.0
2017-02-06 14:00:00,95.05,95.08,94.89,94.94,89051.0,86.913,86.9405,86.7667,86.8125,89051.0
2017-02-06 14:30:00,94.96,94.97,94.66,94.73,105362.0,86.8308,86.8399,86.5564,86.6204,105362.0
2017-02-06 15:00:00,94.73,94.84,94.69,94.74,96747.0,86.6204,86.721,86.5839,86.6296,96747.0
2017-02-06 15:30:00,94.74,94.83,94.66,94.81,168405.0,86.6296,86.7119,86.5564,86.6936,168405.0
2017-02-07 09:30:00,95.21,95.5,94.6,94.77,114824.0,87.0593,87.3245,86.5016,86.657,114824.0
2017-02-07 10:00:00,94.83,94.84,94.63,94.69,40850.0,86.7119,86.721,86.529,86.5839,40850.0
2017-02-07 10:30:00,94.74,94.86,94.57,94.84,29196.0,86.6296,86.7393,86.4741,86.721,29196.0
2017-02-07 11:00:00,94.83,95.04,94.74,94.87,63005.0,86.7119,86.9039,86.6296,86.7485,63005.0
2017-02-07 11:30:00,94.89,95.16,94.85,95.09,70510.0,86.7667,87.0136,86.7302,86.9496,70510.0
2017-02-07 12:00:00,95.09,95.23,94.79,94.86,87813.0,86.9496,87.0776,86.6753,86.7393,87813.0
2017-02-07 12:30:00,94.8,94.97,94.78,94.87,57334.0,86.6844,86.8399,86.6662,86.7485,57334.0
2017-02-07 13:00:00,94.88,94.96,94.84,94.94,26223.0,86.7576,86.8308,86.721,86.8125,26223.0
2017-02-07 13:30:00,94.92,95.06,94.86,95.03,56831.0,86.7942,86.9222,86.7393,86.8948,56831.0
2017-02-07 14:00:00,95.06,95.12,95.03,95.04,39183.0,86.9222,86.9771,86.8948,86.9039,39183.0
2017-02-07 14:30:00,95.04,95.1,94.94,94.95,41475.0,86.9039,86.9588,86.8125,86.8216,41475.0
2017-02-07 15:00:00,94.95,95.04,94.89,95.04,47652.0,86.8216,86.9039,86.7667,86.9039,47652.0
2017-02-07 15:30:00,95.01,95.08,94.95,95.03,219473.0,86.8765,86.9405,86.8216,86.8948,219473.0
2017-02-08 09:30:00,94.99,95.27,94.58,95.14,96211.0,86.8582,87.1142,86.4833,86.9953,96211.0
2017-02-08 10:00:00,95.14,95.15,94.93,95.12,74305.0,86.9953,87.0045,86.8033,86.9771,74305.0
2017-02-08 10:30:00,95.12,95.37,94.87,95.0,89648.0,86.9771,87.2057,86.7485,86.8673,89648.0
2017-02-08 11:00:00,95.0,95.24,94.88,94.88,62048.0,86.8673,87.0868,86.7576,86.7576,62048.0
2017-02-08 11:30:00,94.91,95.05,94.88,94.96,40353.0,86.785,86.913,86.7576,86.8308,40353.0
2017-02-08 12:00:00,94.98,95.13,94.95,94.98,80506.0,86.849,86.9862,86.8216,86.849,80506.0
2017-02-08 12:30:00,94.98,95.05,94.95,94.99,62959.0,86.849,86.913,86.8216,86.8582,62959.0
2017-02-08 13:00:00,94.98,95.13,94.96,95.01,114926.0,86.849,86.9862,86.8308,86.8765,114926.0
2017-02-08 13:30:00,94.98,95.18,94.92,95.17,61804.0,86.849,87.0319,86.7942,87.0228,61804.0
2017-02-08 14:00:00,95.16,95.21,95.07,95.09,48755.0,87.0136,87.0593,86.9313,86.9496,48755.0
2017-02-08 14:30:00,95.09,95.16,95.01,95.05,52549.0,86.9496,87.0136,86.8765,86.913,52549.0
2017-02-08 15:00:00,95.05,95.13,94.99,95.11,74102.0,86.913,86.9862,86.8582,86.9679,74102.0
2017-02-08 15:30:00,95.1,95.13,94.93,94.97,206473.0,86.9588,86.9862,86.8033,86.8399,206473.0
2017-02-09 09:30:00,95.13,95.41,94.8,94.9,115550.0,86.9862,87.2422,86.6844,86.7759,115550.0
2017-02-09 10:00:00,94.9,95.02,94.77,94.97,92851.0,86.7759,86.8856,86.657,86.8399,92851.0
2017-02-09 10:30:00,94.96,95.04,94.89,94.98,128739.0,86.8308,86.9039,86.7667,86.849,128739.0
2017-02-09 11:00:00,94.99,95.01,94.9,95.0,83887.0,86.8582,86.8765,86.7759,86.8673,83887.0
2017-02-09 11:30:00,95.0,95.01,94.84,94.95,68570.0,86.8673,86.8765,86.721,86.8216,68570.0
2017-02-09 12:00:00,94.94,95.0,94.9,94.98,49981.0,86.8125,86.8673,86.7759,86.849,49981.0
2017-02-09 12:30:00,94.97,95.27,94.97,95.08,51487.0,86.8399,87.1142,86.8399,86.9405,51487.0
2017-02-09 13:00:00,95.08,95.22,95.0,95.04,33466.0,86.9405,87.0685,86.8673,86.9039,33466.0
2017-02-09 13:30:00,95.05,95.3,95.04,95.29,48554.0,86.913,87.1416,86.9039,87.1325,48554.0
2017-02-09 14:00:00,95.29,95.38,95.26,95.31,65027.0,87.1325,87.2148,87.1051,87.1508,65027.0
2017-02-09 14:30:00,95.29,95.37,95.22,95.3,68551.0,87.1325,87.2057,87.0685,87.1416,68551.0
2017-02-09 15:00:00,95.3,95.47,95.27,95.36,68286.0,87.1416,87.2971,87.1142,87.1965,68286.0
2017-02-09 15:30:00,95.34,95.44,95.19,95.37,175083.0,87.1782,87.2697,87.0411,87.2057,175083.0
2017-02-10 09:30:00,95.43,96.09,94.94,96.09,111018.0,87.2605,87.864,86.8125,87.864,111018.0
2017-02-10 10:00:00,96.21,96.22,95.57,95.76,82140.0,87.9737,87.9829,87.3885,87.5623,82140.0
2017-02-10 10:30:00,95.74,96.17,95.71,95.72,70331.0,87.544,87.9372,87.5165,87.5257,70331.0
2017-02-10 11:00:00,95.66,95.88,95.45,95.46,75351.0,87.4708,87.672,87.2788,87.2879,75351.0
2017-02-10 11:30:00,95.46,95.73,95.32,95.72,65399.0,87.2879,87.5348,87.1599,87.5257,65399.0
2017-02-10 12:00:00,95.71,95.74,95.52,95.68,44267.0,87.5165,87.544,87.3428,87.4891,44267.0
2017-02-10 12:30:00,95.67,95.75,95.53,95.67,39997.0,87.48,87.5531,87.352,87.48,39997.0
2017-02-10 13:00:00,95.68,95.81,95.58,95.71,49151.0,87.4891,87.608,87.3977,87.5165,49151.0
2017-02-10 13:30:00,95.7,95.83,95.66,95.66,46666.0,87.5074,87.6263,87.4708,87.4708,46666.0
2017-02-10 14:00:00,95.67,96.04,95.61,96.0,86504.0,87.48,87.8183,87.4251,87.7817,86504.0
2017-02-10 14:30:00,95.99,96.09,95.82,95.86,68144.0,87.7726,87.864,87.6171,87.6537,68144.0
2017-02-10 15:00:00,95.88,95.98,95.83,95.87,90057.0,87.672,87.7634,87.6263,87.6628,90057.0
2017-02-10 15:30:00,95.87,95.94,95.75,95.84,214248.0,87.6628,87.7269,87.5531,87.6354,214248.0
2017-02-13 09:30:00,96.49,96.99,96.23,96.51,130071.0,88.2298,88.687,87.992,88.2481,130071.0
2017-02-13 10:00:00,96.52,96.77,96.2,96.37,70693.0,88.2572,88.4858,87.9646,88.12,70693.0
2017-02-13 10:30:00,96.37,96.52,96.1,96.38,70110.0,88.12,88.2572,87.8732,88.1292,70110.0
2017-02-13 11:00:00,96.39,96.71,96.2,96.55,83646.0,88.1383,88.4309,87.9646,88.2846,83646.0
2017-02-13 11:30:00,96.56,96.69,96.4,96.62,56574.0,88.2938,88.4127,88.1475,88.3486,56574.0
2017-02-13 12:00:00,96.63,96.87,96.54,96.79,69308.0,88.3578,88.5772,88.2755,88.5041,69308.0
2017-02-13 12:30:00,96.8,96.86,96.73,96.82,55092.0,88.5132,88.5681,88.4492,88.5315,55092.0
2017-02-13 13:00:00,96.81,97.02,96.71,96.97,61117.0,88.5224,88.7144,88.4309,88.6687,61117.0
2017-02-13 13:30:00,96.97,97.03,96.86,96.86,42308.0,88.6687,88.7235,88.5681,88.5681,42308.0
2017-02-13 14:00:00,96.86,96.86,96.65,96.67,47952.0,88.5681,88.5681,88.3761,88.3944,47952.0
2017-02-13 14:30:00,96.67,96.75,96.59,96.61,46069.0,88.3944,88.4675,88.3212,88.3395,46069.0
2017-02-13 15:00:00,96.61,96.72,96.59,96.65,74643.0,88.3395,88.4401,88.3212,88.3761,74643.0
2017-02-13 15:30:00,96.65,96.65,96.47,96.5,136955.0,88.3761,88.3761,88.2115,88.2389,136955.0
2017-02-14 09:30:00,96.31,97.05,96.31,96.72,56605.0,88.0652,88.7418,88.0652,88.4401,56605.0
2017-02-14 10:00:00,96.72,97.07,96.59,97.0,64691.0,88.4401,88.7601,88.3212,88.6961,64691.0
2017-02-14 10:30:00,96.99,97.01,96.6,96.64,33213.0,88.687,88.7053,88.3304,88.3669,33213.0
2017-02-14 11:00:00,96.67,96.78,96.59,96.68,37760.0,88.3944,88.4949,88.3212,88.4035,37760.0
2017-02-14 11:30:00,96.67,96.82,96.39,96.4,57950.0,88.3944,88.5315,88.1383,88.1475,57950.0
2017-02-14 12:00:00,96.44,96.54,96.22,96.25,65076.0,88.1841,88.2755,87.9829,88.0103,65076.0
2017-02-14 12:30:00,96.31,96.65,96.27,96.6,30673.0,88.0652,88.3761,88.0286,88.3304,30673.0
2017-02-14 13:00:00,96.63,96.82,96.49,96.58,46888.0,88.3578,88.5315,88.2298,88.3121,46888.0
2017-02-14 13:30:00,96.56,96.7,96.44,96.66,51672.0,88.2938,88.4218,88.1841,88.3852,51672.0
2017-02-14 14:00:00,96.65,96.74,96.45,96.51,48420.0,88.3761,88.4584,88.1932,88.2481,48420.0
2017-02-14 14:30:00,96.52,96.54,96.31,96.37,36793.0,88.2572,88.2755,88.0652,88.12,36793.0
2017-02-14 15:00:00,96.37,96.47,96.34,96.42,41614.0,88.12,88.2115,88.0926,88.1658,41614.0
2017-02-14 15:30:00,96.43,96.64,96.41,96.52,128309.0,88.1749,88.3669,88.1566,88.2572,128309.0
2017-02-15 09:30:00,96.14,96.65,95.68,96.65,120056.0,87.9097,88.3761,87.4891,88.3761,120056.0
2017-02-15 10:00:00,96.72,97.01,96.3,96.98,81986.0,88.4401,88.7053,88.056,88.6778,81986.0
2017-02-15 10:30:00,97.0,97.42,96.83,97.06,131821.0,88.6961,89.0802,88.5407,88.751,131821.0
2017-02-15 11:00:00,97.08,97.09,96.88,97.0,46055.0,88.7693,88.7784,88.5864,88.6961,46055.0
2017-02-15 11:30:00,96.99,97.05,96.85,96.89,53160.0,88.687,88.7418,88.559,88.5955,53160.0
2017-02-15 12:00:00,96.9,97.02,96.86,96.95,68533.0,88.6047,88.7144,88.5681,88.6504,68533.0
2017-02-15 12:30:00,96.92,96.96,96.77,96.88,37853.0,88.623,88.6595,88.4858,88.5864,37853.0
2017-02-15 13:00:00,96.9,97.0,96.77,96.98,47971.0,88.6047,88.6961,88.4858,88.6778,47971.0
2017-02-15 13:30:00,96.98,97.03,96.86,96.95,71935.0,88.6778,88.7235,88.5681,88.6504,71935.0
2017-02-15 14:00:00,96.96,97.0,96.78,96.82,58693.0,88.6595,88.6961,88.4949,88.5315,58693.0
2017-02-15 14:30:00,96.81,96.99,96.77,96.91,60465.0,88.5224,88.687,88.4858,88.6138,60465.0
2017-02-15 15:00:00,96.91,97.03,96.84,96.96,107498.0,88.6138,88.7235,88.5498,88.6595,107498.0
2017-02-15 15:30:00,96.95,96.95,96.75,96.75,185358.0,88.6504,88.6504,88.4675,88.4675,185358.0
2017-02-16 09:30:00,96.68,96.85,96.21,96.28,85445.0,88.4035,88.559,87.9737,88.0378,85445.0
2017-02-16 10:00:00,96.23,96.26,95.92,95.92,95848.0,87.992,88.0195,87.7086,87.7086,95848.0
2017-02-16 10:30:00,95.91,96.18,95.63,95.79,65330.0,87.6994,87.9463,87.4434,87.5897,65330.0
2017-02-16 11:00:00,95.79,95.89,95.61,95.86,54328.0,87.5897,87.6811,87.4251,87.6537,54328.0
2017-02-16 11:30:00,95.85,95.92,95.58,95.68,98677.0,87.6446,87.7086,87.3977,87.4891,98677.0
2017-02-16 12:00:00,95.67,95.71,95.42,95.47,57334.0,87.48,87.5165,87.2514,87.2971,57334.0
2017-02-16 12:30:00,95.46,95.77,95.46,95.71,56270.0,87.2879,87.5714,87.2879,87.5165,56270.0
2017-02-16 13:00:00,95.7,95.74,95.52,95.52,37241.0,87.5074,87.544,87.3428,87.3428,37241.0
2017-02-16 13:30:00,95.51,95.64,95.5,95.53,38903.0,87.3337,87.4525,87.3245,87.352,38903.0
2017-02-16 14:00:00,95.53,95.71,95.53,95.65,50071.0,87.352,87.5165,87.352,87.4617,50071.0
2017-02-16 14:30:00,95.66,95.73,95.61,95.69,45627.0,87.4708,87.5348,87.4251,87.4983,45627.0
2017-02-16 15:00:00,95.69,95.9,95.55,95.87,110020.0,87.4983,87.6903,87.3702,87.6628,110020.0
2017-02-16 15:30:00,95.88,96.04,95.85,95.92,208546.0,87.672,87.8183,87.6446,87.7086,208546.0
2017-02-17 09:30:00,95.7,95.82,94.52,94.52,149328.0,87.5074,87.6171,86.4284,86.4284,149328.0
2017-02-17 10:00:00,94.57,95.09,94.43,95.03,193329.0,86.4741,86.9496,86.3461,86.8948,193329.0
2017-02-17 10:30:00,95.03,95.05,94.61,94.83,98063.0,86.8948,86.913,86.5107,86.7119,98063.0
2017-02-17 11:00:00,94.82,95.06,94.68,94.96,62917.0,86.7027,86.9222,86.5747,86.8308,62917.0
2017-02-17 11:30:00,94.95,95.02,94.81,94.98,68766.0,86.8216,86.8856,86.6936,86.849,68766.0
2017-02-17 12:00:00,94.97,95.02,94.88,94.97,48713.0,86.8399,86.8856,86.7576,86.8399,48713.0
2017-02-17 12:30:00,94.98,95.11,94.91,94.95,52099.0,86.849,86.9679,86.785,86.8216,52099.0
2017-02-17 13:00:00,94.99,95.02,94.91,94.97,48571.0,86.8582,86.8856,86.785,86.8399,48571.0
2017-02-17 13:30:00,94.96,95.01,94.89,94.98,36369.0,86.8308,86.8765,86.7667,86.849,36369.0
2017-02-17 14:00:00,94.97,95.06,94.97,95.03,96636.0,86.8399,86.9222,86.8399,86.8948,96636.0
2017-02-17 14:30:00,95.03,95.05,94.88,94.98,50035.0,86.8948,86.913,86.7576,86.849,50035.0
2017-02-17 15:00:00,94.98,95.1,94.96,95.08,88984.0,86.849,86.9588,86.8308,86.9405,88984.0
2017-02-17 15:30:00,95.07,95.21,94.97,95.21,222500.0,86.9313,87.0593,86.8399,87.0593,222500.0
2017-02-21 09:30:00,95.22,95.65,94.93,95.47,175802.0,87.0685,87.4617,86.8033,87.2971,175802.0
2017-02-21 10:00:00,95.46,95.98,95.43,95.89,76633.0,87.2879,87.7634,87.2605,87.6811,76633.0
2017-02-21 10:30:00,95.89,95.95,95.56,95.71,67032.0,87.6811,87.736,87.3794,87.5165,67032.0
2017-02-21 11:00:00,95.71,95.73,95.18,95.19,72114.0,87.5165,87.5348,87.0319,87.0411,72114.0
2017-02-21 11:30:00,95.2,95.64,95.13,95.61,101661.0,87.0502,87.4525,86.9862,87.4251,101661.0
2017-02-21 12:00:00,95.6,95.66,95.52,95.57,72890.0,87.416,87.4708,87.3428,87.3885,72890.0
2017-02-21 12:30:00,95.58,95.7,95.54,95.59,70854.0,87.3977,87.5074,87.3611,87.4068,70854.0
2017-02-21 13:00:00,95.59,96.05,95.53,96.04,87337.0,87.4068,87.8274,87.352,87.8183,87337.0
2017-02-21 13:30:00,96.02,96.02,95.83,95.87,41499.0,87.8,87.8,87.6263,87.6628,41499.0
2017-02-21 14:00:00,95.84,95.9,95.63,95.8,87952.0,87.6354,87.6903,87.4434,87.5988,87952.0
2017-02-21 14:30:00,95.82,95.82,95.6,95.61,66877.0,87.6171,87.6171,87.416,87.4251,66877.0
2017-02-21 15:00:00,95.61,95.63,95.49,95.55,82404.0,87.4251,87.4434,87.3154,87.3702,82404.0
2017-02-21 15:30:00,95.56,95.57,95.43,95.46,267292.0,87.3794,87.3885,87.2605,87.2879,267292.0
2017-02-22 09:30:00,95.46,95.67,95.0,95.19,86551.0,87.2879,87.48,86.8673,87.0411,86551.0
2017-02-22 10:00:00,95.2,95.34,95.12,95.22,92994.0,87.0502,87.1782,86.9771,87.0685,92994.0
2017-02-22 10:30:00,95.22,95.34,95.15,95.26,129003.0,87.0685,87.1782,87.0045,87.1051,129003.0
2017-02-22 11:00:00,95.26,96.21,95.2,95.91,357793.0,87.1051,87.9737,87.0502,87.6994,357793.0
2017-02-22 11:30:00,95.9,96.08,95.67,95.73,148161.0,87.6903,87.8549,87.48,87.5348,148161.0
2017-02-22 12:00:00,95.71,96.03,95.65,96.0,92952.0,87.5165,87.8092,87.4617,87.7817,92952.0
2017-02-22 12:30:00,95.99,96.01,95.8,95.81,73725.0,87.7726,87.7909,87.5988,87.608,73725.0
2017-02-22 13:00:00,95.82,96.05,95.82,96.01,127374.0,87.6171,87.8274,87.6171,87.7909,127374.0
2017-02-22 13:30:00,96.0,96.01,95.71,95.91,117476.0,87.7817,87.7909,87.5165,87.6994,117476.0
2017-02-22 14:00:00,95.91,96.0,95.72,95.97,139129.0,87.6994,87.7817,87.5257,87.7543,139129.0
2017-02-22 14:30:00,95.96,96.0,95.82,95.9,110730.0,87.7451,87.7817,87.6171,87.6903,110730.0
2017-02-22 15:00:00,95.89,95.96,95.74,95.88,131067.0,87.6811,87.7451,87.544,87.672,131067.0
2017-02-22 15:30:00,95.89,96.07,95.83,95.93,163013.0,87.6811,87.8457,87.6263,87.7177,163013.0
2017-02-23 09:30:00,96.55,97.39,96.55,96.9,140347.0,88.2846,89.0527,88.2846,88.6047,140347.0
2017-02-23 10:00:00,96.94,96.95,96.68,96.73,82411.0,88.6412,88.6504,88.4035,88.4492,82411.0
2017-02-23 10:30:00,96.75,96.86,96.2,96.21,89453.0,88.4675,88.5681,87.9646,87.9737,89453.0
2017-02-23 11:00:00,96.25,96.29,95.92,95.92,78735.0,88.0103,88.0469,87.7086,87.7086,78735.0
2017-02-23 11:30:00,95.94,96.03,95.79,95.95,60020.0,87.7269,87.8092,87.5897,87.736,60020.0
2017-02-23 12:00:00,95.95,96.04,95.94,96.01,74513.0,87.736,87.8183,87.7269,87.7909,74513.0
2017-02-23 12:30:00,95.99,96.46,95.97,96.18,47099.0,87.7726,88.2023,87.7543,87.9463,47099.0
2017-02-23 13:00:00,96.15,96.23,95.94,95.96,53629.0,87.9189,87.992,87.7269,87.7451,53629.0
2017-02-23 13:30:00,95.96,95.99,95.67,95.72,63057.0,87.7451,87.7726,87.48,87.5257,63057.0
2017-02-23 14:00:00,95.73,95.94,95.73,95.85,59086.0,87.5348,87.7269,87.5348,87.6446,59086.0
2017-02-23 14:30:00,95.85,96.0,95.76,95.84,62856.0,87.6446,87.7817,87.5623,87.6354,62856.0
2017-02-23 15:00:00,95.85,95.96,95.77,95.77,87488.0,87.6446,87.7451,87.5714,87.5714,87488.0
2017-02-23 15:30:00,95.76,95.83,95.42,95.55,184520.0,87.5623,87.6263,87.2514,87.3702,184520.0
2017-02-24 09:30:00,95.63,95.71,94.65,95.53,110086.0,87.4434,87.5165,86.5473,87.352,110086.0
2017-02-24 10:00:00,95.54,95.65,95.28,95.55,101890.0,87.3611,87.4617,87.1234,87.3702,101890.0
2017-02-24 10:30:00,95.54,95.82,95.54,95.8,83789.0,87.3611,87.6171,87.3611,87.5988,83789.0
2017-02-24 11:00:00,95.82,95.97,95.74,95.91,62047.0,87.6171,87.7543,87.544,87.6994,62047.0
2017-02-24 11:30:00,95.91,95.95,95.59,95.92,71063.0,87.6994,87.736,87.4068,87.7086,71063.0
2017-02-24 12:00:00,95.9,96.05,95.89,96.01,36496.0,87.6903,87.8274,87.6811,87.7909,36496.0
2017-02-24 12:30:00,96.03,96.07,95.88,96.0,25732.0,87.8092,87.8457,87.672,87.7817,25732.0
2017-02-24 13:00:00,95.97,95.97,95.75,95.79,34207.0,87.7543,87.7543,87.5531,87.5897,34207.0
2017-02-24 13:30:00,95.79,96.04,95.78,96.03,33137.0,87.5897,87.8183,87.5806,87.8092,33137.0
2017-02-24 14:00:00,96.02,96.1,95.91,96.08,41938.0,87.8,87.8732,87.6994,87.8549,41938.0
2017-02-24 14:30:00,96.1,96.15,95.93,95.96,58333.0,87.8732,87.9189,87.7177,87.7451,58333.0
2017-02-24 15:00:00,95.97,96.06,95.84,96.02,72835.0,87.7543,87.8366,87.6354,87.8,72835.0
2017-02-24 15:30:00,96.01,96.15,95.99,96.14,189827.0,87.7909,87.9189,87.7726,87.9097,189827.0
2017-02-27 09:30:00,95.96,96.44,95.66,95.85,157573.0,87.7451,88.1841,87.4708,87.6446,157573.0
2017-02-27 10:00:00,95.88,96.0,95.57,95.98,105306.0,87.672,87.7817,87.3885,87.7634,105306.0
2017-02-27 10:30:00,95.95,96.32,95.75,96.16,136921.0,87.736,88.0743,87.5531,87.928,136921.0
2017-02-27 11:00:00,96.13,96.25,95.95,96.11,55905.0,87.9006,88.0103,87.736,87.8823,55905.0
2017-02-27 11:30:00,96.11,96.27,95.99,96.23,55295.0,87.8823,88.0286,87.7726,87.992,55295.0
2017-02-27 12:00:00,96.24,96.45,96.21,96.43,43619.0,88.0012,88.1932,87.9737,88.1749,43619.0
2017-02-27 12:30:00,96.44,96.49,96.39,96.41,38572.0,88.1841,88.2298,88.1383,88.1566,38572.0
2017-02-27 13:00:00,96.43,96.5,96.37,96.48,36212.0,88.1749,88.2389,88.12,88.2206,36212.0
2017-02-27 13:30:00,96.48,96.55,96.4,96.41,25047.0,88.2206,88.2846,88.1475,88.1566,25047.0
2017-02-27 14:00:00,96.41,96.81,96.41,96.77,89752.0,88.1566,88.5224,88.1566,88.4858,89752.0
2017-02-27 14:30:00,96.74,96.87,96.72,96.8,59947.0,88.4584,88.5772,88.4401,88.5132,59947.0
2017-02-27 15:00:00,96.8,96.89,96.8,96.85,69394.0,88.5132,88.5955,88.5132,88.559,69394.0
2017-02-27 15:30:00,96.85,96.88,96.68,96.71,213337.0,88.559,88.5864,88.4035,88.4309,213337.0
2017-02-28 09:30:00,96.65,97.15,96.6,97.15,73565.0,88.3761,88.8333,88.3304,88.8333,73565.0
2017-02-28 10:00:00,97.12,97.15,96.96,97.09,54313.0,88.8058,88.8333,88.6595,88.7784,54313.0
2017-02-28 10:30:00,97.06,97.08,96.92,96.96,84283.0,88.751,88.7693,88.623,88.6595,84283.0
2017-02-28 11:00:00,96.99,97.14,96.88,97.14,49324.0,88.687,88.8241,88.5864,88.8241,49324.0
2017-02-28 11:30:00,97.14,97.14,96.92,96.94,41851.0,88.8241,88.8241,88.623,88.6412,41851.0
2017-02-28 12:00:00,96.94,96.97,96.6,96.64,75973.0,88.6412,88.6687,88.3304,88.3669,75973.0
2017-02-28 12:30:00,96.63,96.7,96.54,96.64,25105.0,88.3578,88.4218,88.2755,88.3669,25105.0
2017-02-28 13:00:00,96.64,96.74,96.58,96.62,29892.0,88.3669,88.4584,88.3121,88.3486,29892.0
2017-02-28 13:30:00,96.62,96.77,96.49,96.67,41229.0,88.3486,88.4858,88.2298,88.3944,41229.0
2017-02-28 14:00:00,96.68,96.69,96.46,96.57,45204.0,88.4035,88.4127,88.2023,88.3029,45204.0
2017-02-28 14:30:00,96.6,96.6,96.42,96.45,34071.0,88.3304,88.3304,88.1658,88.1932,34071.0
2017-02-28 15:00:00,96.45,96.46,96.23,96.27,55098.0,88.1932,88.2023,87.992,88.0286,55098.0
2017-02-28 15:30:00,96.27,96.33,96.08,96.1,226394.0,88.0286,88.0835,87.8549,87.8732,226394.0
2017-03-01 09:30:00,96.81,97.1,96.53,96.69,84436.0,88.5224,88.7876,88.2663,88.4127,84436.0
2017-03-01 10:00:00,96.71,97.5,96.64,97.46,109079.0,88.4309,89.1533,88.3669,89.1167,109079.0
2017-03-01 10:30:00,97.47,97.5,96.96,97.13,73074.0,89.1259,89.1533,88.6595,88.815,73074.0
2017-03-01 11:00:00,97.15,97.36,97.02,97.24,52623.0,88.8333,89.0253,88.7144,88.9156,52623.0
2017-03-01 11:30:00,97.28,97.4,97.17,97.23,47311.0,88.9521,89.0619,88.8516,88.9064,47311.0
2017-03-01 12:00:00,97.25,97.45,97.12,97.27,50139.0,88.9247,89.1076,88.8058,88.943,50139.0
2017-03-01 12:30:00,97.27,97.4,97.17,97.32,67679.0,88.943,89.0619,88.8516,88.9887,67679.0
2017-03-01 13:00:00,97.3,97.39,97.27,97.32,43131.0,88.9704,89.0527,88.943,88.9887,43131.0
2017-03-01 13:30:00,97.3,97.45,97.28,97.45,50210.0,88.9704,89.1076,88.9521,89.1076,50210.0
2017-03-01 14:00:00,97.45,97.67,97.37,97.56,69573.0,89.1076,89.3088,89.0344,89.2082,69573.0
2017-03-01 14:30:00,97.56,97.65,97.5,97.59,51245.0,89.2082,89.2905,89.1533,89.2356,51245.0
2017-03-01 15:00:00,97.6,97.65,97.54,97.59,64067.0,89.2447,89.2905,89.1899,89.2356,64067.0
2017-03-01 15:30:00,97.59,97.6,97.28,97.32,184790.0,89.2356,89.2447,88.9521,88.9887,184790.0
2017-03-02 09:30:00,97.48,97.48,96.78,97.17,39414.0,89.135,89.135,88.4949,88.8516,39414.0
2017-03-02 10:00:00,97.1,97.25,96.97,97.24,34069.0,88.7876,88.9247,88.6687,88.9156,34069.0
2017-03-02 10:30:00,97.23,97.45,97.18,97.23,28130.0,88.9064,89.1076,88.8607,88.9064,28130.0
2017-03-02 11:00:00,97.21,97.29,96.89,96.93,48718.0,88.8881,88.9613,88.5955,88.6321,48718.0
2017-03-02 11:30:00,96.93,97.05,96.77,97.03,51541.0,88.6321,88.7418,88.4858,88.7235,51541.0
2017-03-02 12:00:00,97.03,97.19,96.89,96.99,33340.0,88.7235,88.8698,88.5955,88.687,33340.0
2017-03-02 12:30:00,96.97,97.17,96.95,97.16,40280.0,88.6687,88.8516,88.6504,88.8424,40280.0
2017-03-02 13:00:00,97.15,97.19,96.99,97.1,20796.0,88.8333,88.8698,88.687,88.7876,20796.0
2017-03-02 13:30:00,97.11,97.24,97.1,97.16,15470.0,88.7967,88.9156,88.7876,88.8424,15470.0
2017-03-02 14:00:00,97.16,97.3,97.1,97.24,35075.0,88.8424,88.9704,88.7876,88.9156,35075.0
2017-03-02 14:30:00,97.25,97.36,97.18,97.23,51740.0,88.9247,89.0253,88.8607,88.9064,51740.0
2017-03-02 15:00:00,97.23,97.28,97.09,97.13,49010.0,88.9064,88.9521,88.7784,88.815,49010.0
2017-03-02 15:30:00,97.13,97.23,96.99,97.17,179779.0,88.815,88.9064,88.687,88.8516,179779.0
2017-03-03 09:30:00,96.42,97.07,96.27,96.28,128209.0,88.609,89.2063,88.4711,88.4803,128209.0
2017-03-03 10:00:00,96.25,96.47,94.92,95.09,249922.0,88.4528,88.6549,87.2305,87.3867,249922.0
2017-03-03 10:30:00,95.09,95.57,94.81,95.25,119766.0,87.3867,87.8279,87.1294,87.5338,119766.0
2017-03-03 11:00:00,95.21,95.25,94.73,94.76,114214.0,87.497,87.5338,87.0559,87.0835,114214.0
2017-03-03 11:30:00,94.76,95.24,94.66,95.22,72762.0,87.0835,87.5246,86.9916,87.5062,72762.0
2017-03-03 12:00:00,95.2,95.22,94.85,94.94,57638.0,87.4878,87.5062,87.1662,87.2489,57638.0
2017-03-03 12:30:00,94.92,95.23,94.92,95.17,57493.0,87.2305,87.5154,87.2305,87.4603,57493.0
2017-03-03 13:00:00,95.16,95.66,95.16,95.5,119447.0,87.4511,87.9106,87.4511,87.7635,119447.0
2017-03-03 13:30:00,95.48,95.51,95.23,95.24,81598.0,87.7451,87.7727,87.5154,87.5246,81598.0
2017-03-03 14:00:00,95.24,95.51,95.14,95.2,73540.0,87.5246,87.7727,87.4327,87.4878,73540.0
2017-03-03 14:30:00,95.22,95.34,95.1,95.22,81010.0,87.5062,87.6165,87.3959,87.5062,81010.0
2017-03-03 15:00:00,95.22,95.5,95.21,95.46,107517.0,87.5062,87.7635,87.497,87.7268,107517.0
2017-03-03 15:30:00,95.45,95.53,95.34,95.48,259329.0,87.7176,87.7911,87.6165,87.7451,259329.0
2017-03-06 09:30:00,94.62,94.75,93.4,93.68,190232.0,86.9548,87.0743,85.8336,86.091,190232.0
2017-03-06 10:00:00,93.67,94.01,93.63,93.83,131157.0,86.0818,86.3942,86.045,86.2288,131157.0
2017-03-06 10:30:00,93.84,94.22,93.78,93.93,99591.0,86.238,86.5872,86.1829,86.3207,99591.0
2017-03-06 11:00:00,93.94,94.08,93.81,93.99,57567.0,86.3299,86.4586,86.2104,86.3758,57567.0
2017-03-06 11:30:00,93.99,94.47,93.98,94.32,55200.0,86.3758,86.817,86.3667,86.6791,55200.0
2017-03-06 12:00:00,94.31,94.72,94.29,94.52,61760.0,86.6699,87.0467,86.6515,86.8629,61760.0
2017-03-06 12:30:00,94.48,94.72,94.41,94.58,52319.0,86.8262,87.0467,86.7618,86.9181,52319.0
2017-03-06 13:00:00,94.58,94.72,94.42,94.64,93272.0,86.9181,87.0467,86.771,86.9732,93272.0
2017-03-06 13:30:00,94.66,94.69,94.35,94.5,52977.0,86.9916,87.0191,86.7067,86.8445,52977.0
2017-03-06 14:00:00,94.47,94.63,94.43,94.47,102439.0,86.817,86.964,86.7802,86.817,102439.0
2017-03-06 14:30:00,94.45,94.7,94.44,94.52,69801.0,86.7986,87.0283,86.7894,86.8629,69801.0
2017-03-06 15:00:00,94.53,94.8,94.5,94.73,90445.0,86.8721,87.1202,86.8445,87.0559,90445.0
2017-03-06 15:30:00,94.73,94.98,94.63,94.81,211873.0,87.0559,87.2856,86.964,87.1294,211873.0
2017-03-07 09:30:00,94.67,94.91,94.07,94.26,47332.0,87.0008,87.2213,86.4494,86.624,47332.0
2017-03-07 10:00:00,94.23,94.77,94.16,94.62,76322.0,86.5964,87.0927,86.5321,86.9548,76322.0
2017-03-07 10:30:00,94.68,94.7,94.35,94.35,79633.0,87.01,87.0283,86.7067,86.7067,79633.0
2017-03-07 11:00:00,94.33,94.36,94.16,94.28,63954.0,86.6883,86.7159,86.5321,86.6424,63954.0
2017-03-07 11:30:00,94.27,94.4,94.11,94.28,52093.0,86.6332,86.7526,86.4861,86.6424,52093.0
2017-03-07 12:00:00,94.28,94.37,94.09,94.25,44324.0,86.6424,86.7251,86.4677,86.6148,44324.0
2017-03-07 12:30:00,94.23,94.49,94.16,94.46,100802.0,86.5964,86.8353,86.5321,86.8078,100802.0
2017-03-07 13:00:00,94.47,94.5,94.42,94.42,49639.0,86.817,86.8445,86.771,86.771,49639.0
2017-03-07 13:30:00,94.41,94.5,94.38,94.46,31987.0,86.7618,86.8445,86.7343,86.8078,31987.0
2017-03-07 14:00:00,94.47,94.59,94.44,94.59,53994.0,86.817,86.9272,86.7894,86.9272,53994.0
2017-03-07 14:30:00,94.57,94.76,94.52,94.66,75448.0,86.9089,87.0835,86.8629,86.9916,75448.0
2017-03-07 15:00:00,94.66,94.8,94.56,94.65,75134.0,86.9916,87.1202,86.8997,86.9824,75134.0
2017-03-07 15:30:00,94.66,94.72,94.36,94.51,289758.0,86.9916,87.0467,86.7159,86.8537,289758.0
2017-03-08 09:30:00,95.05,95.61,94.86,95.6,127258.0,87.35,87.8646,87.1754,87.8554,127258.0
2017-03-08 10:00:00,95.62,95.68,95.24,95.55,89621.0,87.8738,87.9289,87.5246,87.8095,89621.0
2017-03-08 10:30:00,95.54,95.93,95.49,95.88,79720.0,87.8003,88.1587,87.7543,88.1127,79720.0
2017-03-08 11:00:00,95.86,96.09,95.84,96.0,76017.0,88.0944,88.3057,88.076,88.223,76017.0
2017-03-08 11:30:00,96.0,96.0,95.49,95.67,48456.0,88.223,88.223,87.7543,87.9198,48456.0
2017-03-08 12:00:00,95.67,95.8,95.64,95.7,148129.0,87.9198,88.0392,87.8922,87.9473,148129.0
2017-03-08 12:30:00,95.7,95.75,95.48,95.64,47757.0,87.9473,87.9933,87.7451,87.8922,47757.0
2017-03-08 13:00:00,95.63,95.77,95.59,95.7,48921.0,87.883,88.0117,87.8462,87.9473,48921.0
2017-03-08 13:30:00,95.7,95.73,95.64,95.66,64187.0,87.9473,87.9749,87.8922,87.9106,64187.0
2017-03-08 14:00:00,95.65,95.65,95.32,95.43,54651.0,87.9014,87.9014,87.5981,87.6992,54651.0
2017-03-08 14:30:00,95.42,95.68,95.3,95.64,53294.0,87.69,87.9289,87.5797,87.8922,53294.0
2017-03-08 15:00:00,95.64,95.71,95.46,95.5,89153.0,87.8922,87.9565,87.7268,87.7635,89153.0
2017-03-08 15:30:00,95.51,95.55,95.27,95.37,266521.0,87.7727,87.8095,87.5522,87.6441,266521.0
2017-03-09 09:30:00,95.91,96.13,95.45,95.8,71135.0,88.1403,88.3425,87.7176,88.0392,71135.0
2017-03-09 10:00:00,95.8,95.93,95.76,95.88,43521.0,88.0392,88.1587,88.0025,88.1127,43521.0
2017-03-09 10:30:00,95.86,95.94,95.81,95.82,53478.0,88.0944,88.1679,88.0484,88.0576,53478.0
2017-03-09 11:00:00,95.83,96.0,95.79,95.89,34286.0,88.0668,88.223,88.03,88.1219,34286.0
2017-03-09 11:30:00,95.89,95.94,95.68,95.68,23845.0,88.1219,88.1679,87.9289,87.9289,23845.0
2017-03-09 12:00:00,95.7,95.74,95.25,95.25,47283.0,87.9473,87.9841,87.5338,87.5338,47283.0
2017-03-09 12:30:00,95.25,95.39,95.25,95.3,42873.0,87.5338,87.6624,87.5338,87.5797,42873.0
2017-03-09 13:00:00,95.3,95.41,95.3,95.34,37563.0,87.5797,87.6808,87.5797,87.6165,37563.0
2017-03-09 13:30:00,95.31,95.31,95.06,95.06,29543.0,87.5889,87.5889,87.3592,87.3592,29543.0
2017-03-09 14:00:00,95.1,95.14,94.89,94.99,34032.0,87.3959,87.4327,87.2029,87.2948,34032.0
2017-03-09 14:30:00,94.99,95.28,94.99,95.28,35953.0,87.2948,87.5613,87.2948,87.5613,35953.0
2017-03-09 15:00:00,95.28,95.41,95.19,95.37,57798.0,87.5613,87.6808,87.4786,87.6441,57798.0
2017-03-09 15:30:00,95.37,95.59,95.33,95.51,123618.0,87.6441,87.8462,87.6073,87.7727,123618.0
2017-03-10 09:30:00,95.75,97.5,95.75,97.49,155089.0,87.9933,89.6015,87.9933,89.5923,155089.0
2017-03-10 10:00:00,97.5,97.51,97.05,97.36,80970.0,89.6015,89.6107,89.188,89.4728,80970.0
2017-03-10 10:30:00,97.34,97.41,96.94,97.38,91907.0,89.4545,89.5188,89.0869,89.4912,91907.0
2017-03-10 11:00:00,97.37,97.72,96.94,97.64,169979.0,89.482,89.8037,89.0869,89.7302,169979.0
2017-03-10 11:30:00,97.67,97.71,96.98,96.98,55037.0,89.7577,89.7945,89.1236,89.1236,55037.0
2017-03-10 12:00:00,97.02,97.11,96.86,96.93,33489.0,89.1604,89.2431,89.0134,89.0777,33489.0
2017-03-10 12:30:00,96.92,96.92,96.51,96.59,45392.0,89.0685,89.0685,88.6917,88.7652,45392.0
2017-03-10 13:00:00,96.61,96.61,96.24,96.39,70852.0,88.7836,88.7836,88.4436,88.5814,70852.0
2017-03-10 13:30:00,96.42,96.82,96.37,96.69,65411.0,88.609,88.9766,88.563,88.8571,65411.0
2017-03-10 14:00:00,96.69,96.83,96.61,96.8,59974.0,88.8571,88.9858,88.7836,88.9582,59974.0
2017-03-10 14:30:00,96.81,96.83,96.72,96.8,89607.0,88.9674,88.9858,88.8847,88.9582,89607.0
2017-03-10 15:00:00,96.8,97.13,96.8,97.1,98348.0,88.9582,89.2615,88.9582,89.2339,98348.0
2017-03-10 15:30:00,97.12,97.3,97.02,97.24,300131.0,89.2523,89.4177,89.1604,89.3626,300131.0
2017-03-13 09:30:00,97.51,97.65,96.9,97.32,87319.0,89.6107,89.7394,89.0501,89.4361,87319.0
2017-03-13 10:00:00,97.27,97.36,96.58,96.64,102712.0,89.3901,89.4728,88.756,88.8112,102712.0
2017-03-13 10:30:00,96.63,96.94,96.58,96.63,76401.0,88.802,89.0869,88.756,88.802,76401.0
2017-03-13 11:00:00,96.62,96.67,96.4,96.48,62141.0,88.7928,88.8387,88.5906,88.6641,62141.0
2017-03-13 11:30:00,96.5,96.93,96.5,96.91,53308.0,88.6825,89.0777,88.6825,89.0593,53308.0
2017-03-13 12:00:00,96.92,96.98,96.7,96.7,58465.0,89.0685,89.1236,88.8663,88.8663,58465.0
2017-03-13 12:30:00,96.69,96.95,96.69,96.87,48130.0,88.8571,89.0961,88.8571,89.0225,48130.0
2017-03-13 13:00:00,96.87,97.03,96.84,96.94,42697.0,89.0225,89.1696,88.995,89.0869,42697.0
2017-03-13 13:30:00,96.92,96.93,96.78,96.87,36173.0,89.0685,89.0777,88.9398,89.0225,36173.0
2017-03-13 14:00:00,96.86,96.97,96.77,96.86,37390.0,89.0134,89.1144,88.9306,89.0134,37390.0
2017-03-13 14:30:00,96.86,96.92,96.52,96.59,50896.0,89.0134,89.0685,88.7009,88.7652,50896.0
2017-03-13 15:00:00,96.59,96.8,96.53,96.77,55118.0,88.7652,88.9582,88.7101,88.9306,55118.0
2017-03-13 15:30:00,96.79,97.05,96.77,96.88,159745.0,88.949,89.188,88.9306,89.0317,159745.0
2017-03-14 09:30:00,96.78,96.82,96.02,96.17,89754.0,88.9398,88.9766,88.2414,88.3792,89754.0
2017-03-14 10:00:00,96.14,96.14,95.66,95.66,57627.0,88.3517,88.3517,87.9106,87.9106,57627.0
2017-03-14 10:30:00,95.66,95.91,95.57,95.72,81931.0,87.9106,88.1403,87.8279,87.9657,81931.0
2017-03-14 11:00:00,95.74,95.77,95.44,95.74,62808.0,87.9841,88.0117,87.7084,87.9841,62808.0
2017-03-14 11:30:00,95.73,95.91,95.58,95.89,34457.0,87.9749,88.1403,87.837,88.1219,34457.0
2017-03-14 12:00:00,95.89,95.95,95.53,95.63,41350.0,88.1219,88.1771,87.7911,87.883,41350.0
2017-03-14 12:30:00,95.62,95.67,95.47,95.56,49760.0,87.8738,87.9198,87.736,87.8187,49760.0
2017-03-14 13:00:00,95.59,95.78,95.56,95.7,50002.0,87.8462,88.0208,87.8187,87.9473,50002.0
2017-03-14 13:30:00,95.71,95.8,95.6,95.6,39632.0,87.9565,88.0392,87.8554,87.8554,39632.0
2017-03-14 14:00:00,95.6,95.69,95.54,95.55,40844.0,87.8554,87.9381,87.8003,87.8095,40844.0
2017-03-14 14:30:00,95.56,95.69,95.53,95.63,47661.0,87.8187,87.9381,87.7911,87.883,47661.0
2017-03-14 15:00:00,95.62,95.98,95.62,95.95,57858.0,87.8738,88.2046,87.8738,88.1771,57858.0
2017-03-14 15:30:00,95.96,95.99,95.87,95.94,174964.0,88.1863,88.2138,88.1036,88.1679,174964.0
2017-03-15 09:30:00,96.18,96.46,95.96,96.13,29600.0,88.3884,88.6458,88.1863,88.3425,29600.0
2017-03-15 10:00:00,96.14,96.28,95.88,95.93,30094.0,88.3517,88.4803,88.1127,88.1587,30094.0
2017-03-15 10:30:00,95.95,96.11,95.86,96.09,31770.0,88.1771,88.3241,88.0944,88.3057,31770.0
2017-03-15 11:00:00,96.13,96.21,96.03,96.11,26496.0,88.3425,88.416,88.2506,88.3241,26496.0
2017-03-15 11:30:00,96.08,96.21,96.07,96.14,22947.0,88.2965,88.416,88.2873,88.3517,22947.0
2017-03-15 12:00:00,96.16,96.35,96.13,96.26,20473.0,88.3701,88.5447,88.3425,88.462,20473.0
2017-03-15 12:30:00,96.28,96.5,96.26,96.45,15062.0,88.4803,88.6825,88.462,88.6366,15062.0
2017-03-15 13:00:00,96.46,96.49,96.34,96.43,15702.0,88.6458,88.6733,88.5355,88.6182,15702.0
2017-03-15 13:30:00,96.42,96.6,96.39,96.44,15297.0,88.609,88.7744,88.5814,88.6274,15297.0
2017-03-15 14:00:00,96.44,96.99,96.43,96.68,46023.0,88.6274,89.1328,88.6182,88.8479,46023.0
2017-03-15 14:30:00,96.7,96.85,96.52,96.65,41125.0,88.8663,89.0042,88.7009,88.8204,41125.0
2017-03-15 15:00:00,96.7,96.96,96.69,96.93,47820.0,88.8663,89.1052,88.8571,89.0777,47820.0
2017-03-15 15:30:00,96.94,97.0,96.7,96.73,143764.0,89.0869,89.142,88.8663,88.8939,143764.0
2017-03-16 09:30:00,96.9,97.18,96.45,96.57,43123.0,89.0501,89.3074,88.6366,88.7468,43123.0
2017-03-16 10:00:00,96.6,96.82,96.52,96.8,25291.0,88.7744,88.9766,88.7009,88.9582,25291.0
2017-03-16 10:30:00,96.81,97.24,96.81,97.08,51403.0,88.9674,89.3626,88.9674,89.2155,51403.0
2017-03-16 11:00:00,97.08,97.1,96.8,96.97,50886.0,89.2155,89.2339,88.9582,89.1144,50886.0
2017-03-16 11:30:00,96.98,97.07,96.92,97.0,28372.0,89.1236,89.2063,89.0685,89.142,28372.0
2017-03-16 12:00:00,96.99,97.18,96.96,97.15,15484.0,89.1328,89.3074,89.1052,89.2799,15484.0
2017-03-16 12:30:00,97.14,97.18,97.07,97.13,8757.0,89.2707,89.3074,89.2063,89.2615,8757.0
2017-03-16 13:00:00,97.12,97.12,96.86,96.95,15796.0,89.2523,89.2523,89.0134,89.0961,15796.0
2017-03-16 13:30:00,96.93,97.16,96.85,96.99,48319.0,89.0777,89.289,89.0042,89.1328,48319.0
2017-03-16 14:00:00,96.99,97.15,96.94,97.11,35161.0,89.1328,89.2799,89.0869,89.2431,35161.0
2017-03-16 14:30:00,97.12,97.16,96.84,96.93,58100.0,89.2523,89.289,88.995,89.0777,58100.0
2017-03-16 15:00:00,96.91,97.07,96.89,96.9,44712.0,89.0593,89.2063,89.0409,89.0501,44712.0
2017-03-16 15:30:00,96.91,97.01,96.85,96.98,98536.0,89.0593,89.1512,89.0042,89.1236,98536.0
2017-03-17 09:30:00,97.01,98.0,96.88,97.63,277136.0,89.1512,90.061,89.0317,89.721,277136.0
2017-03-17 10:00:00,97.68,97.81,97.41,97.77,70339.0,89.7669,89.8864,89.5188,89.8496,70339.0
2017-03-17 10:30:00,97.76,97.78,97.45,97.55,69267.0,89.8404,89.8588,89.5556,89.6475,69267.0
2017-03-17 11:00:00,97.55,97.98,97.5,97.95,75344.0,89.6475,90.0426,89.6015,90.015,75344.0
2017-03-17 11:30:00,97.95,98.24,97.93,98.24,117311.0,90.015,90.2816,89.9967,90.2816,117311.0
2017-03-17 12:00:00,98.21,98.46,98.13,98.32,60338.0,90.254,90.4837,90.1805,90.3551,60338.0
2017-03-17 12:30:00,98.31,98.32,98.1,98.16,34581.0,90.3459,90.3551,90.1529,90.208,34581.0
2017-03-17 13:00:00,98.15,98.3,98.08,98.24,59401.0,90.1988,90.3367,90.1345,90.2816,59401.0
2017-03-17 13:30:00,98.26,98.42,98.23,98.26,36230.0,90.2999,90.447,90.2724,90.2999,36230.0
2017-03-17 14:00:00,98.25,98.45,98.24,98.31,50592.0,90.2907,90.4745,90.2816,90.3459,50592.0
2017-03-17 14:30:00,98.31,98.34,98.01,98.04,40681.0,90.3459,90.3735,90.0702,90.0978,40681.0
2017-03-17 15:00:00,98.05,98.24,98.04,98.23,83882.0,90.1069,90.2816,90.0978,90.2724,83882.0
2017-03-17 15:30:00,98.22,98.22,97.68,97.8,298083.0,90.2632,90.2632,89.7669,89.8772,298083.0
2017-03-20 09:30:00,97.9,98.02,97.06,97.38,49475.0,89.9691,90.0794,89.1971,89.4912,49475.0
2017-03-20 10:00:00,97.41,97.84,97.38,97.73,50547.0,89.5188,89.914,89.4912,89.8129,50547.0
2017-03-20 10:30:00,97.76,97.8,97.56,97.68,60312.0,89.8404,89.8772,89.6566,89.7669,60312.0
2017-03-20 11:00:00,97.66,97.66,97.32,97.36,28021.0,89.7485,89.7485,89.4361,89.4728,28021.0
2017-03-20 11:30:00,97.33,97.69,97.33,97.65,15582.0,89.4453,89.7761,89.4453,89.7394,15582.0
2017-03-20 12:00:00,97.65,97.68,97.5,97.66,16291.0,89.7394,89.7669,89.6015,89.7485,16291.0
2017-03-20 12:30:00,97.66,97.76,97.54,97.68,12660.0,89.7485,89.8404,89.6383,89.7669,12660.0
2017-03-20 13:00:00,97.68,97.72,97.63,97.67,13496.0,89.7669,89.8037,89.721,89.7577,13496.0
2017-03-20 13:30:00,97.66,97.84,97.43,97.54,38350.0,89.7485,89.914,89.5372,89.6383,38350.0
2017-03-20 14:00:00,97.55,97.71,97.51,97.65,15519.0,89.6475,89.7945,89.6107,89.7394,15519.0
2017-03-20 14:30:00,97.66,97.7,97.42,97.56,23018.0,89.7485,89.7853,89.528,89.6566,23018.0
2017-03-20 15:00:00,97.54,97.74,97.53,97.74,40797.0,89.6383,89.8221,89.6291,89.8221,40797.0
2017-03-20 15:30:00,97.73,97.94,97.72,97.91,131313.0,89.8129,90.0059,89.8037,89.9783,131313.0
2017-03-21 09:30:00,98.56,99.0,98.17,98.17,54423.0,90.5756,90.98,90.2172,90.2172,54423.0
2017-03-21 10:00:00,98.16,98.16,97.62,97.7,39092.0,90.208,90.208,89.7118,89.7853,39092.0
2017-03-21 10:30:00,97.7,97.81,97.29,97.37,57464.0,89.7853,89.8864,89.4085,89.482,57464.0
2017-03-21 11:00:00,97.36,97.52,96.78,96.97,66003.0,89.4728,89.6199,88.9398,89.1144,66003.0
2017-03-21 11:30:00,96.97,97.2,96.63,97.14,64914.0,89.1144,89.3258,88.802,89.2707,64914.0
2017-03-21 12:00:00,97.15,97.39,97.06,97.16,32721.0,89.2799,89.5004,89.1971,89.289,32721.0
2017-03-21 12:30:00,97.24,97.3,96.88,97.05,26554.0,89.3626,89.4177,89.0317,89.188,26554.0
2017-03-21 13:00:00,97.08,97.16,96.88,97.0,26490.0,89.2155,89.289,89.0317,89.142,26490.0
2017-03-21 13:30:00,96.95,97.08,96.81,96.83,24939.0,89.0961,89.2155,88.9674,88.9858,24939.0
2017-03-21 14:00:00,96.8,97.34,96.76,97.21,46169.0,88.9582,89.4545,88.9215,89.335,46169.0
2017-03-21 14:30:00,97.2,97.35,97.08,97.3,58135.0,89.3258,89.4637,89.2155,89.4177,58135.0
2017-03-21 15:00:00,97.28,97.46,97.21,97.44,74428.0,89.3993,89.5647,89.335,89.5464,74428.0
2017-03-21 15:30:00,97.43,97.43,96.86,97.04,240037.0,89.5372,89.5372,89.0134,89.1788,240037.0
2017-03-22 09:30:00,96.72,96.96,95.56,96.55,93530.0,88.8847,89.1052,87.8187,88.7285,93530.0
2017-03-22 10:00:00,96.6,97.07,96.56,97.06,46018.0,88.7744,89.2063,88.7377,89.1971,46018.0
2017-03-22 10:30:00,97.05,97.47,96.86,97.45,62106.0,89.188,89.5739,89.0134,89.5556,62106.0
2017-03-22 11:00:00,97.45,98.04,97.34,97.78,71898.0,89.5556,90.0978,89.4545,89.8588,71898.0
2017-03-22 11:30:00,97.82,98.14,97.68,98.12,86223.0,89.8956,90.1897,89.7669,90.1713,86223.0
2017-03-22 12:00:00,98.14,98.43,98.11,98.37,80450.0,90.1897,90.4562,90.1621,90.401,80450.0
2017-03-22 12:30:00,98.36,98.49,98.0,98.1,54156.0,90.3918,90.5113,90.061,90.1529,54156.0
2017-03-22 13:00:00,98.08,98.21,97.86,98.09,53312.0,90.1345,90.254,89.9323,90.1437,53312.0
2017-03-22 13:30:00,98.1,98.26,98.07,98.15,45598.0,90.1529,90.2999,90.1253,90.1988,45598.0
2017-03-22 14:00:00,98.15,98.34,98.02,98.05,61215.0,90.1988,90.3735,90.0794,90.1069,61215.0
2017-03-22 14:30:00,98.07,98.47,98.04,98.42,85783.0,90.1253,90.4929,90.0978,90.447,85783.0
2017-03-22 15:00:00,98.42,99.07,98.41,98.77,128536.0,90.447,91.0443,90.4378,90.7686,128536.0
2017-03-22 15:30:00,98.75,98.84,98.57,98.74,261390.0,90.7502,90.8329,90.5848,90.7411,261390.0
2017-03-23 09:30:00,99.05,100.48,99.05,100.23,120034.0,91.0259,92.3401,91.0259,92.1103,120034.0
2017-03-23 10:00:00,100.23,100.29,99.12,99.26,139609.0,92.1103,92.1655,91.0903,91.2189,139609.0
2017-03-23 10:30:00,99.27,99.54,99.17,99.4,104198.0,91.2281,91.4762,91.1362,91.3476,104198.0
2017-03-23 11:00:00,99.39,99.74,99.36,99.7,74744.0,91.3384,91.66,91.3108,91.6233,74744.0
2017-03-23 11:30:00,99.69,99.73,99.5,99.59,56003.0,91.6141,91.6509,91.4395,91.5222,56003.0
2017-03-23 12:00:00,99.57,99.96,99.5,99.83,116660.0,91.5038,91.8622,91.4395,91.7427,116660.0
2017-03-23 12:30:00,99.81,99.88,99.73,99.79,53277.0,91.7244,91.7887,91.6509,91.706,53277.0
2017-03-23 13:00:00,99.76,99.77,99.41,99.48,57935.0,91.6784,91.6876,91.3568,91.4211,57935.0
2017-03-23 13:30:00,99.46,99.85,99.46,99.67,36601.0,91.4027,91.7611,91.4027,91.5957,36601.0
2017-03-23 14:00:00,99.66,99.8,99.53,99.53,98544.0,91.5865,91.7152,91.4671,91.4671,98544.0
2017-03-23 14:30:00,99.54,99.82,99.53,99.81,60132.0,91.4762,91.7336,91.4671,91.7244,60132.0
2017-03-23 15:00:00,99.79,99.79,99.55,99.56,85430.0,91.706,91.706,91.4854,91.4946,85430.0
2017-03-23 15:30:00,99.58,99.61,99.22,99.35,311931.0,91.513,91.5406,91.1822,91.3016,311931.0
2017-03-24 09:30:00,99.42,99.79,99.28,99.34,32460.0,91.366,91.706,91.2373,91.2924,32460.0
2017-03-24 10:00:00,99.38,99.56,99.0,99.53,49171.0,91.3292,91.4946,90.98,91.4671,49171.0
2017-03-24 10:30:00,99.48,99.51,99.2,99.28,40832.0,91.4211,91.4487,91.1638,91.2373,40832.0
2017-03-24 11:00:00,99.29,99.39,99.18,99.33,65533.0,91.2465,91.3384,91.1454,91.2833,65533.0
2017-03-24 11:30:00,99.33,99.39,99.08,99.08,37529.0,91.2833,91.3384,91.0535,91.0535,37529.0
2017-03-24 12:00:00,99.08,99.24,99.01,99.17,54620.0,91.0535,91.2005,90.9892,91.1362,54620.0
2017-03-24 12:30:00,99.25,99.29,99.02,99.05,19040.0,91.2097,91.2465,90.9984,91.0259,19040.0
2017-03-24 13:00:00,99.05,99.12,98.78,99.12,40749.0,91.0259,91.0903,90.7778,91.0903,40749.0
2017-03-24 13:30:00,99.16,99.17,98.72,98.72,26467.0,91.127,91.1362,90.7227,90.7227,26467.0
2017-03-24 14:00:00,98.81,98.87,98.73,98.79,43246.0,90.8054,90.8605,90.7319,90.787,43246.0
2017-03-24 14:30:00,98.81,98.82,98.47,98.48,40404.0,90.8054,90.8146,90.4929,90.5021,40404.0
2017-03-24 15:00:00,98.48,98.48,98.18,98.3,52389.0,90.5021,90.5021,90.2264,90.3367,52389.0
2017-03-24 15:30:00,98.29,98.99,98.24,98.58,163858.0,90.3275,90.9708,90.2816,90.594,163858.0
2017-03-27 09:30:00,98.11,98.14,97.33,97.53,62986.0,90.1621,90.1897,89.4453,89.6291,62986.0
2017-03-27 10:00:00,97.53,97.87,97.34,97.76,35698.0,89.6291,89.9415,89.4545,89.8404,35698.0
2017-03-27 10:30:00,97.79,98.27,97.78,98.21,44889.0,89.868,90.3091,89.8588,90.254,44889.0
2017-03-27 11:00:00,98.23,98.6,98.18,98.6,33770.0,90.2724,90.6124,90.2264,90.6124,33770.0
2017-03-27 11:30:00,98.6,98.64,98.33,98.5,28047.0,90.6124,90.6492,90.3643,90.5205,28047.0
2017-03-27 12:00:00,98.5,98.73,98.5,98.71,28230.0,90.5205,90.7319,90.5205,90.7135,28230.0
2017-03-27 12:30:00,98.7,98.88,98.57,98.79,43979.0,90.7043,90.8697,90.5848,90.787,43979.0
2017-03-27 13:00:00,98.79,99.13,98.78,99.06,46902.0,90.787,91.0995,90.7778,91.0351,46902.0
2017-03-27 13:30:00,99.02,99.21,99.0,99.15,58937.0,90.9984,91.173,90.98,91.1178,58937.0
2017-03-27 14:00:00,99.15,99.38,98.92,99.02,46190.0,91.1178,91.3292,90.9065,90.9984,46190.0
2017-03-27 14:30:00,99.0,99.26,98.98,99.25,38019.0,90.98,91.2189,90.9616,91.2097,38019.0
2017-03-27 15:00:00,99.25,99.38,99.14,99.28,55829.0,91.2097,91.3292,91.1086,91.2373,55829.0
2017-03-27 15:30:00,99.25,99.57,99.19,99.3,259198.0,91.2097,91.5038,91.1546,91.2557,259198.0
2017-03-28 09:30:00,99.88,101.1,99.76,100.41,207962.0,91.7887,92.9099,91.6784,92.2758,207962.0
2017-03-28 10:00:00,100.36,100.5,99.87,100.12,113569.0,92.2298,92.3585,91.7795,92.0093,113569.0
2017-03-28 10:30:00,100.14,100.34,99.98,100.12,69986.0,92.0276,92.2114,91.8806,92.0093,69986.0
2017-03-28 11:00:00,100.11,100.46,99.95,100.08,117732.0,92.0001,92.3217,91.853,91.9725,117732.0
2017-03-28 11:30:00,100.09,100.64,100.03,100.4,50572.0,91.9817,92.4871,91.9265,92.2666,50572.0
2017-03-28 12:00:00,100.41,100.48,100.24,100.38,27497.0,92.2758,92.3401,92.1195,92.2482,27497.0
2017-03-28 12:30:00,100.4,100.4,100.22,100.3,34417.0,92.2666,92.2666,92.1012,92.1747,34417.0
2017-03-28 13:00:00,100.33,100.62,100.33,100.53,29022.0,92.2022,92.4688,92.2022,92.386,29022.0
2017-03-28 13:30:00,100.51,100.9,100.45,100.9,36598.0,92.3677,92.7261,92.3125,92.7261,36598.0
2017-03-28 14:00:00,100.9,101.11,100.73,100.77,90405.0,92.7261,92.9191,92.5698,92.6066,90405.0
2017-03-28 14:30:00,100.79,100.89,100.65,100.65,44183.0,92.625,92.7169,92.4963,92.4963,44183.0
2017-03-28 15:00:00,100.64,100.76,100.57,100.64,50737.0,92.4871,92.5974,92.4228,92.4871,50737.0
2017-03-28 15:30:00,100.66,100.68,100.3,100.34,228099.0,92.5055,92.5239,92.1747,92.2114,228099.0
2017-03-29 09:30:00,100.0,100.33,99.65,99.86,82174.0,91.899,92.2022,91.5773,91.7703,82174.0
2017-03-29 10:00:00,99.88,100.04,99.68,99.9,47142.0,91.7887,91.9357,91.6049,91.8071,47142.0
2017-03-29 10:30:00,99.9,100.09,99.66,99.66,51781.0,91.8071,91.9817,91.5865,91.5865,51781.0
2017-03-29 11:00:00,99.66,99.66,99.29,99.3,63377.0,91.5865,91.5865,91.2465,91.2557,63377.0
2017-03-29 11:30:00,99.31,99.31,98.87,98.92,51982.0,91.2649,91.2649,90.8605,90.9065,51982.0
2017-03-29 12:00:00,98.93,99.3,98.91,99.06,69983.0,90.9157,91.2557,90.8973,91.0351,69983.0
2017-03-29 12:30:00,99.07,99.07,98.81,98.83,28962.0,91.0443,91.0443,90.8054,90.8238,28962.0
2017-03-29 13:00:00,98.82,99.09,98.82,99.0,33288.0,90.8146,91.0627,90.8146,90.98,33288.0
2017-03-29 13:30:00,98.98,99.01,98.78,98.81,39453.0,90.9616,90.9892,90.7778,90.8054,39453.0
2017-03-29 14:00:00,98.8,98.94,98.71,98.86,48486.0,90.7962,90.9248,90.7135,90.8513,48486.0
2017-03-29 14:30:00,98.86,98.9,98.64,98.7,43272.0,90.8513,90.8881,90.6492,90.7043,43272.0
2017-03-29 15:00:00,98.71,98.82,98.62,98.82,64762.0,90.7135,90.8146,90.6308,90.8146,64762.0
2017-03-29 15:30:00,98.82,98.96,98.78,98.91,207023.0,90.8146,90.9432,90.7778,90.8973,207023.0
2017-03-30 09:30:00,98.92,99.35,98.92,99.29,59224.0,90.9065,91.3016,90.9065,91.2465,59224.0
2017-03-30 10:00:00,99.3,99.52,99.03,99.2,48702.0,91.2557,91.4579,91.0076,91.1638,48702.0
2017-03-30 10:30:00,99.25,99.52,99.25,99.41,40271.0,91.2097,91.4579,91.2097,91.3568,40271.0
2017-03-30 11:00:00,99.4,99.46,99.2,99.38,31030.0,91.3476,91.4027,91.1638,91.3292,31030.0
2017-03-30 11:30:00,99.36,99.38,99.06,99.1,32564.0,91.3108,91.3292,91.0351,91.0719,32564.0
2017-03-30 12:00:00,99.1,99.27,99.06,99.13,35719.0,91.0719,91.2281,91.0351,91.0995,35719.0
2017-03-30 12:30:00,99.12,99.24,99.07,99.1,53054.0,91.0903,91.2005,91.0443,91.0719,53054.0
2017-03-30 13:00:00,99.13,99.18,98.98,99.1,77830.0,91.0995,91.1454,90.9616,91.0719,77830.0
2017-03-30 13:30:00,99.1,99.33,99.03,99.18,112461.0,91.0719,91.2833,91.0076,91.1454,112461.0
2017-03-30 14:00:00,99.21,99.3,99.2,99.3,30939.0,91.173,91.2557,91.1638,91.2557,30939.0
2017-03-30 14:30:00,99.31,99.54,99.28,99.39,39277.0,91.2649,91.4762,91.2373,91.3384,39277.0
2017-03-30 15:00:00,99.41,99.47,99.29,99.46,47720.0,91.3568,91.4119,91.2465,91.4027,47720.0
2017-03-30 15:30:00,99.47,99.75,99.46,99.65,140751.0,91.4119,91.6692,91.4027,91.5773,140751.0
2017-03-31 09:30:00,99.66,99.88,99.03,99.2,41088.0,91.5865,91.7887,91.0076,91.1638,41088.0
2017-03-31 10:00:00,99.2,99.29,98.53,98.73,56363.0,91.1638,91.2465,90.5481,90.7319,56363.0
2017-03-31 10:30:00,98.76,98.95,98.72,98.86,57296.0,90.7594,90.934,90.7227,90.8513,57296.0
2017-03-31 11:00:00,98.84,98.86,98.59,98.59,37105.0,90.8329,90.8513,90.6032,90.6032,37105.0
2017-03-31 11:30:00,98.6,98.78,98.6,98.62,32646.0,90.6124,90.7778,90.6124,90.6308,32646.0
2017-03-31 12:00:00,98.62,98.75,98.55,98.62,47403.0,90.6308,90.7502,90.5664,90.6308,47403.0
2017-03-31 12:30:00,98.62,98.63,98.26,98.31,70549.0,90.6308,90.64,90.2999,90.3459,70549.0
2017-03-31 13:00:00,98.33,98.5,98.3,98.5,42056.0,90.3643,90.5205,90.3367,90.5205,42056.0
2017-03-31 13:30:00,98.54,98.54,98.22,98.22,50605.0,90.5573,90.5573,90.2632,90.2632,50605.0
2017-03-31 14:00:00,98.23,98.26,98.06,98.15,62642.0,90.2724,90.2999,90.1161,90.1988,62642.0
2017-03-31 14:30:00,98.13,98.21,98.06,98.06,61662.0,90.1805,90.254,90.1161,90.1161,61662.0
2017-03-31 15:00:00,98.05,98.25,98.05,98.18,87506.0,90.1069,90.2907,90.1069,90.2264,87506.0
2017-03-31 15:30:00,98.19,98.41,98.08,98.09,347318.0,90.2356,90.4378,90.1345,90.1437,347318.0
2017-04-03 09:30:00,98.32,98.46,97.54,97.83,70667.0,90.3551,90.4837,89.6383,89.9048,70667.0
2017-04-03 10:00:00,97.82,97.92,97.44,97.73,46330.0,89.8956,89.9875,89.5464,89.8129,46330.0
2017-04-03 10:30:00,97.75,97.78,97.26,97.3,49146.0,89.8313,89.8588,89.3809,89.4177,49146.0
2017-04-03 11:00:00,97.26,97.34,96.88,97.17,48729.0,89.3809,89.4545,89.0317,89.2982,48729.0
2017-04-03 11:30:00,97.16,97.19,96.86,96.96,35583.0,89.289,89.3166,89.0134,89.1052,35583.0
2017-04-03 12:00:00,96.98,97.21,96.78,97.21,73062.0,89.1236,89.335,88.9398,89.335,73062.0
2017-04-03 12:30:00,97.21,97.39,97.21,97.36,28821.0,89.335,89.5004,89.335,89.4728,28821.0
2017-04-03 13:00:00,97.37,97.5,97.26,97.29,26377.0,89.482,89.6015,89.3809,89.4085,26377.0
2017-04-03 13:30:00,97.27,97.41,97.23,97.34,48434.0,89.3901,89.5188,89.3534,89.4545,48434.0
2017-04-03 14:00:00,97.35,97.44,97.22,97.38,39732.0,89.4637,89.5464,89.3442,89.4912,39732.0
2017-04-03 14:30:00,97.39,97.74,97.37,97.53,44327.0,89.5004,89.8221,89.482,89.6291,44327.0
2017-04-03 15:00:00,97.52,97.69,97.52,97.66,52609.0,89.6199,89.7761,89.6199,89.7485,52609.0
2017-04-03 15:30:00,97.64,97.69,97.56,97.67,174101.0,89.7302,89.7761,89.6566,89.7577,174101.0
2017-04-04 09:30:00,97.9,97.99,97.41,97.77,99200.0,89.9691,90.0518,89.5188,89.8496,99200.0
2017-04-04 10:00:00,97.85,97.85,97.41,97.74,71789.0,89.9232,89.9232,89.5188,89.8221,71789.0
2017-04-04 10:30:00,97.8,98.28,97.78,98.24,52789.0,89.8772,90.3183,89.8588,90.2816,52789.0
2017-04-04 11:00:00,98.22,98.3,98.03,98.03,49638.0,90.2632,90.3367,90.0886,90.0886,49638.0
2017-04-04 11:30:00,98.04,98.57,97.94,98.23,38194.0,90.0978,90.5848,90.0059,90.2724,38194.0
2017-04-04 12:00:00,98.23,98.3,98.13,98.23,33659.0,90.2724,90.3367,90.1805,90.2724,33659.0
2017-04-04 12:30:00,98.21,98.33,98.09,98.1,35509.0,90.254,90.3643,90.1437,90.1529,35509.0
2017-04-04 13:00:00,98.11,98.36,98.08,98.27,26137.0,90.1621,90.3918,90.1345,90.3091,26137.0
2017-04-04 13:30:00,98.3,98.35,98.17,98.2,26637.0,90.3367,90.3826,90.2172,90.2448,26637.0
2017-04-04 14:00:00,98.22,98.26,98.17,98.17,29326.0,90.2632,90.2999,90.2172,90.2172,29326.0
2017-04-04 14:30:00,98.16,98.21,97.87,97.87,31422.0,90.208,90.254,89.9415,89.9415,31422.0
2017-04-04 15:00:00,97.88,97.96,97.74,97.81,39591.0,89.9507,90.0242,89.8221,89.8864,39591.0
2017-04-04 15:30:00,97.8,98.12,97.8,98.09,145134.0,89.8772,90.1713,89.8772,90.1437,145134.0
2017-04-05 09:30:00,98.41,98.41,97.66,98.36,69225.0,90.4378,90.4378,89.7485,90.3918,69225.0
2017-04-05 10:00:00,98.32,98.77,98.23,98.73,45045.0,90.3551,90.7686,90.2724,90.7319,45045.0
2017-04-05 10:30:00,98.73,98.97,98.53,98.91,54170.0,90.7319,90.9524,90.5481,90.8973,54170.0
2017-04-05 11:00:00,98.9,99.02,98.72,98.78,57858.0,90.8881,90.9984,90.7227,90.7778,57858.0
2017-04-05 11:30:00,98.74,99.11,98.68,98.91,45008.0,90.7411,91.0811,90.6859,90.8973,45008.0
2017-04-05 12:00:00,98.91,99.36,98.89,99.33,47286.0,90.8973,91.3108,90.8789,91.2833,47286.0
2017-04-05 12:30:00,99.33,99.54,99.33,99.44,38907.0,91.2833,91.4762,91.2833,91.3843,38907.0
2017-04-05 13:00:00,99.43,99.47,99.35,99.46,45216.0,91.3752,91.4119,91.3016,91.4027,45216.0
2017-04-05 13:30:00,99.45,99.51,99.3,99.37,40805.0,91.3935,91.4487,91.2557,91.32,40805.0
2017-04-05 14:00:00,99.34,99.34,99.06,99.13,49757.0,91.2924,91.2924,91.0351,91.0995,49757.0
2017-04-05 14:30:00,99.15,99.19,98.64,98.72,46999.0,91.1178,91.1546,90.6492,90.7227,46999.0
2017-04-05 15:00:00,98.72,98.79,98.16,98.29,69720.0,90.7227,90.787,90.208,90.3275,69720.0
2017-04-05 15:30:00,98.29,98.29,97.85,98.15,167098.0,90.3275,90.3275,89.9232,90.1988,167098.0
2017-04-06 09:30:00,97.86,98.02,97.12,97.88,43180.0,89.9323,90.0794,89.2523,89.9507,43180.0
2017-04-06 10:00:00,97.88,98.21,97.74,97.95,44872.0,89.9507,90.254,89.8221,90.015,44872.0
2017-04-06 10:30:00,97.97,98.04,97.69,97.76,41584.0,90.0334,90.0978,89.7761,89.8404,41584.0
2017-04-06 11:00:00,97.78,98.18,97.75,98.18,64301.0,89.8588,90.2264,89.8313,90.2264,64301.0
2017-04-06 11:30:00,98.16,98.75,98.16,98.69,39712.0,90.208,90.7502,90.208,90.6951,39712.0
2017-04-06 12:00:00,98.73,98.76,98.36,98.5,51400.0,90.7319,90.7594,90.3918,90.5205,51400.0
2017-04-06 12:30:00,98.51,98.58,98.43,98.57,17251.0,90.5297,90.594,90.4562,90.5848,17251.0
2017-04-06 13:00:00,98.56,99.0,98.56,98.98,24006.0,90.5756,90.98,90.5756,90.9616,24006.0
2017-04-06 13:30:00,98.97,99.21,98.93,99.18,42231.0,90.9524,91.173,90.9157,91.1454,42231.0
2017-04-06 14:00:00,99.21,99.22,98.77,98.77,30513.0,91.173,91.1822,90.7686,90.7686,30513.0
2017-04-06 14:30:00,98.74,98.94,98.62,98.7,46742.0,90.7411,90.9248,90.6308,90.7043,46742.0
2017-04-06 15:00:00,98.73,98.88,98.65,98.8,57670.0,90.7319,90.8697,90.6583,90.7962,57670.0
2017-04-06 15:30:00,98.81,98.85,98.64,98.79,147301.0,90.8054,90.8421,90.6492,90.787,147301.0
2017-04-07 09:30:00,98.69,98.76,96.9,96.94,146275.0,90.6951,90.7594,89.0501,89.0869,146275.0
2017-04-07 10:00:00,96.93,97.3,96.53,97.18,167407.0,89.0777,89.4177,88.7101,89.3074,167407.0
2017-04-07 10:30:00,97.14,97.42,97.0,97.28,157063.0,89.2707,89.528,89.142,89.3993,157063.0
2017-04-07 11:00:00,97.31,97.38,96.97,97.0,185230.0,89.4269,89.4912,89.1144,89.142,185230.0
2017-04-07 11:30:00,97.01,97.51,97.0,97.27,80439.0,89.1512,89.6107,89.142,89.3901,80439.0
2017-04-07 12:00:00,97.31,97.43,97.19,97.21,71402.0,89.4269,89.5372,89.3166,89.335,71402.0
2017-04-07 12:30:00,97.21,97.39,97.14,97.29,48423.0,89.335,89.5004,89.2707,89.4085,48423.0
2017-04-07 13:00:00,97.3,97.51,97.25,97.46,61600.0,89.4177,89.6107,89.3718,89.5647,61600.0
2017-04-07 13:30:00,97.46,97.63,97.38,97.52,85196.0,89.5647,89.721,89.4912,89.6199,85196.0
2017-04-07 14:00:00,97.49,97.66,97.49,97.58,94300.0,89.5923,89.7485,89.5923,89.675,94300.0
2017-04-07 14:30:00,97.59,97.7,97.48,97.5,83732.0,89.6842,89.7853,89.5831,89.6015,83732.0
2017-04-07 15:00:00,97.5,97.58,97.39,97.41,92792.0,89.6015,89.675,89.5004,89.5188,92792.0
2017-04-07 15:30:00,97.4,97.43,97.27,97.39,267234.0,89.5096,89.5372,89.3901,89.5004,267234.0
2017-04-10 09:30:00,97.38,98.1,97.12,98.08,39261.0,89.4912,90.1529,89.2523,90.1345,39261.0
2017-04-10 10:00:00,98.04,98.51,97.93,98.45,70442.0,90.0978,90.5297,89.9967,90.4745,70442.0
2017-04-10 10:30:00,98.48,98.71,98.39,98.43,69762.0,90.5021,90.7135,90.4194,90.4562,69762.0
2017-04-10 11:00:00,98.42,98.64,98.38,98.5,99132.0,90.447,90.6492,90.4102,90.5205,99132.0
2017-04-10 11:30:00,98.5,98.5,97.94,98.06,161824.0,90.5205,90.5205,90.0059,90.1161,161824.0
2017-04-10 12:00:00,98.05,98.1,97.59,97.71,57386.0,90.1069,90.1529,89.6842,89.7945,57386.0
2017-04-10 12:30:00,97.69,98.22,97.63,98.12,44118.0,89.7761,90.2632,89.721,90.1713,44118.0
2017-04-10 13:00:00,98.11,98.3,98.08,98.15,87871.0,90.1621,90.3367,90.1345,90.1988,87871.0
2017-04-10 13:30:00,98.17,98.28,98.02,98.08,68702.0,90.2172,90.3183,90.0794,90.1345,68702.0
2017-04-10 14:00:00,98.08,98.11,97.83,97.89,67485.0,90.1345,90.1621,89.9048,89.9599,67485.0
2017-04-10 14:30:00,97.88,98.21,97.82,98.09,92212.0,89.9507,90.254,89.8956,90.1437,92212.0
2017-04-10 15:00:00,98.1,98.31,98.0,98.07,107236.0,90.1529,90.3459,90.061,90.1253,107236.0
2017-04-10 15:30:00,98.06,98.15,97.88,97.94,241148.0,90.1161,90.1988,89.9507,90.0059,241148.0
2017-04-11 09:30:00,97.29,97.88,95.66,96.13,190825.0,89.4085,89.9507,87.9106,88.3425,190825.0
2017-04-11 10:00:00,96.14,96.2,95.61,95.96,145166.0,88.3517,88.4068,87.8646,88.1863,145166.0
2017-04-11 10:30:00,95.9,95.99,95.03,95.3,158066.0,88.1311,88.2138,87.3316,87.5797,158066.0
2017-04-11 11:00:00,95.31,95.75,95.25,95.43,97034.0,87.5889,87.9933,87.5338,87.6992,97034.0
2017-04-11 11:30:00,95.44,95.47,95.14,95.24,93871.0,87.7084,87.736,87.4327,87.5246,93871.0
2017-04-11 12:00:00,95.22,95.28,95.03,95.17,66742.0,87.5062,87.5613,87.3316,87.4603,66742.0
2017-04-11 12:30:00,95.19,95.25,94.93,95.03,65907.0,87.4786,87.5338,87.2397,87.3316,65907.0
2017-04-11 13:00:00,95.02,95.29,95.02,95.17,139441.0,87.3224,87.5705,87.3224,87.4603,139441.0
2017-04-11 13:30:00,95.19,95.38,95.07,95.21,85551.0,87.4786,87.6532,87.3684,87.497,85551.0
2017-04-11 14:00:00,95.23,95.27,94.85,95.04,134525.0,87.5154,87.5522,87.1662,87.3408,134525.0
2017-04-11 14:30:00,95.07,95.25,94.96,95.19,147719.0,87.3684,87.5338,87.2673,87.4786,147719.0
2017-04-11 15:00:00,95.17,95.24,94.99,95.1,182183.0,87.4603,87.5246,87.2948,87.3959,182183.0
2017-04-11 15:30:00,95.11,95.31,94.96,95.3,504613.0,87.4051,87.5889,87.2673,87.5797,504613.0
2017-04-12 09:30:00,95.35,95.87,95.03,95.05,75332.0,87.6257,88.1036,87.3316,87.35,75332.0
2017-04-12 10:00:00,95.04,95.19,94.87,94.88,55247.0,87.3408,87.4786,87.1846,87.1938,55247.0
2017-04-12 10:30:00,94.91,95.1,94.41,94.48,78375.0,87.2213,87.3959,86.7618,86.8262,78375.0
2017-04-12 11:00:00,94.47,94.6,94.19,94.34,78855.0,86.817,86.9364,86.5596,86.6975,78855.0
2017-04-12 11:30:00,94.42,94.51,93.95,94.06,136096.0,86.771,86.8537,86.3391,86.4402,136096.0
2017-04-12 12:00:00,94.08,94.4,94.05,94.09,83317.0,86.4586,86.7526,86.431,86.4677,83317.0
2017-04-12 12:30:00,94.07,94.26,93.96,94.08,42394.0,86.4494,86.624,86.3483,86.4586,42394.0
2017-04-12 13:00:00,94.09,94.26,93.96,94.06,60575.0,86.4677,86.624,86.3483,86.4402,60575.0
2017-04-12 13:30:00,94.05,94.42,93.97,94.42,57680.0,86.431,86.771,86.3575,86.771,57680.0
2017-04-12 14:00:00,94.41,94.6,94.39,94.54,71065.0,86.7618,86.9364,86.7434,86.8813,71065.0
2017-04-12 14:30:00,94.54,94.61,94.19,94.61,59308.0,86.8813,86.9456,86.5596,86.9456,59308.0
2017-04-12 15:00:00,94.63,94.77,94.44,94.69,94827.0,86.964,87.0927,86.7894,87.0191,94827.0
2017-04-12 15:30:00,94.7,94.76,94.45,94.71,246576.0,87.0283,87.0835,86.7986,87.0375,246576.0
2017-04-13 09:30:00,94.57,95.26,94.3,95.1,172971.0,86.9089,87.543,86.6607,87.3959,172971.0
2017-04-13 10:00:00,95.07,95.35,94.82,94.85,78103.0,87.3684,87.6257,87.1386,87.1662,78103.0
2017-04-13 10:30:00,94.81,95.02,94.76,94.97,51418.0,87.1294,87.3224,87.0835,87.2765,51418.0
2017-04-13 11:00:00,94.98,95.06,94.8,94.91,44613.0,87.2856,87.3592,87.1202,87.2213,44613.0
2017-04-13 11:30:00,94.92,94.98,94.81,94.87,47473.0,87.2305,87.2856,87.1294,87.1846,47473.0
2017-04-13 12:00:00,94.86,94.87,94.11,94.29,174206.0,87.1754,87.1846,86.4861,86.6515,174206.0
2017-04-13 12:30:00,94.29,94.42,94.15,94.17,68750.0,86.6515,86.771,86.5229,86.5413,68750.0
2017-04-13 13:00:00,94.18,94.21,94.01,94.18,47561.0,86.5505,86.578,86.3942,86.5505,47561.0
2017-04-13 13:30:00,94.15,94.23,93.86,93.98,63695.0,86.5229,86.5964,86.2564,86.3667,63695.0
2017-04-13 14:00:00,93.99,94.45,93.99,94.38,63204.0,86.3758,86.7986,86.3758,86.7343,63204.0
2017-04-13 14:30:00,94.36,94.69,94.23,94.67,110632.0,86.7159,87.0191,86.5964,87.0008,110632.0
2017-04-13 15:00:00,94.65,94.69,94.22,94.27,30311.0,86.9824,87.0191,86.5872,86.6332,30311.0
2017-04-13 15:30:00,94.26,94.58,94.16,94.36,244584.0,86.624,86.9181,86.5321,86.7159,244584.0
2017-04-17 09:30:00,94.91,95.06,94.35,94.85,41572.0,87.2213,87.3592,86.7067,87.1662,41572.0
2017-04-17 10:00:00,94.86,95.31,94.84,95.25,77258.0,87.1754,87.5889,87.157,87.5338,77258.0
2017-04-17 10:30:00,95.28,95.44,95.1,95.1,51428.0,87.5613,87.7084,87.3959,87.3959,51428.0
2017-04-17 11:00:00,95.13,95.16,94.97,95.06,30240.0,87.4235,87.4511,87.2765,87.3592,30240.0
2017-04-17 11:30:00,95.05,95.24,94.84,94.95,51663.0,87.35,87.5246,87.157,87.2581,51663.0
2017-04-17 12:00:00,94.91,95.22,94.91,95.12,40623.0,87.2213,87.5062,87.2213,87.4143,40623.0
2017-04-17 12:30:00,95.13,95.2,95.03,95.03,35788.0,87.4235,87.4878,87.3316,87.3316,35788.0
2017-04-17 13:00:00,95.03,95.32,95.03,95.25,108991.0,87.3316,87.5981,87.3316,87.5338,108991.0
2017-04-17 13:30:00,95.32,95.74,95.32,95.74,60526.0,87.5981,87.9841,87.5981,87.9841,60526.0
2017-04-17 14:00:00,95.7,95.7,95.42,95.55,33761.0,87.9473,87.9473,87.69,87.8095,33761.0
2017-04-17 14:30:00,95.55,95.75,95.51,95.64,31674.0,87.8095,87.9933,87.7727,87.8922,31674.0
2017-04-17 15:00:00,95.67,96.11,95.67,95.99,81909.0,87.9198,88.3241,87.9198,88.2138,81909.0
2017-04-17 15:30:00,95.98,96.15,95.88,95.93,203320.0,88.2046,88.3609,88.1127,88.1587,203320.0
2017-04-18 09:30:00,95.71,95.92,95.43,95.74,59940.0,87.9565,88.1495,87.6992,87.9841,59940.0
2017-04-18 10:00:00,95.76,95.76,94.58,94.66,79046.0,88.0025,88.0025,86.9181,86.9916,79046.0
2017-04-18 10:30:00,94.65,95.04,94.61,94.72,73757.0,86.9824,87.3408,86.9456,87.0467,73757.0
2017-04-18 11:00:00,94.72,94.92,94.61,94.88,37848.0,87.0467,87.2305,86.9456,87.1938,37848.0
2017-04-18 11:30:00,94.85,94.94,94.61,94.69,59443.0,87.1662,87.2489,86.9456,87.0191,59443.0
2017-04-18 12:00:00,94.64,94.98,94.6,94.98,38192.0,86.9732,87.2856,86.9364,87.2856,38192.0
2017-04-18 12:30:00,94.95,95.0,94.76,94.84,32861.0,87.2581,87.304,87.0835,87.157,32861.0
2017-04-18 13:00:00,94.81,95.1,94.68,94.96,40717.0,87.1294,87.3959,87.01,87.2673,40717.0
2017-04-18 13:30:00,94.95,95.27,94.95,95.23,17329.0,87.2581,87.5522,87.2581,87.5154,17329.0
2017-04-18 14:00:00,95.26,95.46,95.24,95.44,45439.0,87.543,87.7268,87.5246,87.7084,45439.0
2017-04-18 14:30:00,95.43,95.47,95.18,95.28,33033.0,87.6992,87.736,87.4694,87.5613,33033.0
2017-04-18 15:00:00,95.3,95.45,95.2,95.37,26437.0,87.5797,87.7176,87.4878,87.6441,26437.0
2017-04-18 15:30:00,95.36,95.62,95.33,95.55,145973.0,87.6349,87.8738,87.6073,87.8095,145973.0
2017-04-19 09:30:00,96.17,97.05,96.17,96.92,150757.0,88.3792,89.188,88.3792,89.0685,150757.0
2017-04-19 10:00:00,96.87,96.9,96.38,96.52,57288.0,89.0225,89.0501,88.5722,88.7009,57288.0
2017-04-19 10:30:00,96.52,96.65,96.17,96.23,58778.0,88.7009,88.8204,88.3792,88.4344,58778.0
2017-04-19 11:00:00,96.24,96.31,96.1,96.19,38723.0,88.4436,88.5079,88.3149,88.3976,38723.0
2017-04-19 11:30:00,96.22,96.46,96.08,96.1,23971.0,88.4252,88.6458,88.2965,88.3149,23971.0
2017-04-19 12:00:00,96.1,96.16,95.84,95.95,31648.0,88.3149,88.3701,88.076,88.1771,31648.0
2017-04-19 12:30:00,95.96,96.16,95.92,96.16,24895.0,88.1863,88.3701,88.1495,88.3701,24895.0
2017-04-19 13:00:00,96.13,96.19,95.88,96.16,30714.0,88.3425,88.3976,88.1127,88.3701,30714.0
2017-04-19 13:30:00,96.13,96.22,96.04,96.15,21896.0,88.3425,88.4252,88.2598,88.3609,21896.0
2017-04-19 14:00:00,96.19,96.27,95.87,96.13,59047.0,88.3976,88.4711,88.1036,88.3425,59047.0
2017-04-19 14:30:00,96.12,96.12,95.71,95.79,49119.0,88.3333,88.3333,87.9565,88.03,49119.0
2017-04-19 15:00:00,95.79,96.02,95.71,95.72,42135.0,88.03,88.2414,87.9565,87.9657,42135.0
2017-04-19 15:30:00,95.73,95.96,95.6,95.9,156794.0,87.9749,88.1863,87.8554,88.1311,156794.0
2017-04-20 09:30:00,96.32,97.6,96.32,96.75,200574.0,88.5171,89.6934,88.5171,88.9123,200574.0
2017-04-20 10:00:00,96.72,96.78,96.5,96.65,42795.0,88.8847,88.9398,88.6825,88.8204,42795.0
2017-04-20 10:30:00,96.63,96.95,96.62,96.89,38751.0,88.802,89.0961,88.7928,89.0409,38751.0
2017-04-20 11:00:00,96.89,97.05,96.74,96.94,48624.0,89.0409,89.188,88.9031,89.0869,48624.0
2017-04-20 11:30:00,96.93,97.89,96.91,97.71,134313.0,89.0777,89.9599,89.0593,89.7945,134313.0
2017-04-20 12:00:00,97.71,97.98,97.71,97.76,141324.0,89.7945,90.0426,89.7945,89.8404,141324.0
2017-04-20 12:30:00,97.78,97.84,97.52,97.67,64044.0,89.8588,89.914,89.6199,89.7577,64044.0
2017-04-20 13:00:00,97.7,97.79,97.64,97.7,41694.0,89.7853,89.868,89.7302,89.7853,41694.0
2017-04-20 13:30:00,97.7,97.72,97.55,97.57,78204.0,89.7853,89.8037,89.6475,89.6658,78204.0
2017-04-20 14:00:00,97.58,97.63,97.43,97.53,115936.0,89.675,89.721,89.5372,89.6291,115936.0
2017-04-20 14:30:00,97.53,97.54,97.17,97.18,79863.0,89.6291,89.6383,89.2982,89.3074,79863.0
2017-04-20 15:00:00,97.19,97.56,97.13,97.3,70084.0,89.3166,89.6566,89.2615,89.4177,70084.0
2017-04-20 15:30:00,97.33,97.51,97.2,97.21,351155.0,89.4453,89.6107,89.3258,89.335,351155.0
2017-04-21 09:30:00,96.97,97.83,96.97,97.5,116254.0,89.1144,89.9048,89.1144,89.6015,116254.0
2017-04-21 10:00:00,97.5,97.5,96.97,97.29,57499.0,89.6015,89.6015,89.1144,89.4085,57499.0
2017-04-21 10:30:00,97.29,97.42,97.07,97.37,62170.0,89.4085,89.528,89.2063,89.482,62170.0
2017-04-21 11:00:00,97.37,97.37,97.02,97.35,50859.0,89.482,89.482,89.1604,89.4637,50859.0
2017-04-21 11:30:00,97.35,97.49,97.25,97.42,34081.0,89.4637,89.5923,89.3718,89.528,34081.0
2017-04-21 12:00:00,97.44,97.44,97.06,97.2,33134.0,89.5464,89.5464,89.1971,89.3258,33134.0
2017-04-21 12:30:00,97.2,97.38,97.19,97.34,19914.0,89.3258,89.4912,89.3166,89.4545,19914.0
2017-04-21 13:00:00,97.36,97.37,96.91,97.05,37821.0,89.4728,89.482,89.0593,89.188,37821.0
2017-04-21 13:30:00,97.08,97.22,96.9,97.13,42099.0,89.2155,89.3442,89.0501,89.2615,42099.0
2017-04-21 14:00:00,97.13,97.17,97.01,97.07,27528.0,89.2615,89.2982,89.1512,89.2063,27528.0
2017-04-21 14:30:00,97.09,97.18,97.0,97.17,42665.0,89.2247,89.3074,89.142,89.2982,42665.0
2017-04-21 15:00:00,97.17,97.2,96.94,96.99,69443.0,89.2982,89.3258,89.0869,89.1328,69443.0
2017-04-21 15:30:00,96.98,97.51,96.96,97.33,197947.0,89.1236,89.6107,89.1052,89.4453,197947.0
2017-04-24 09:30:00,98.85,99.49,97.59,97.65,155182.0,90.8421,91.4303,89.6842,89.7394,155182.0
2017-04-24 10:00:00,97.65,97.73,96.93,97.09,227784.0,89.7394,89.8129,89.0777,89.2247,227784.0
2017-04-24 10:30:00,97.1,97.38,96.9,97.34,124603.0,89.2339,89.4912,89.0501,89.4545,124603.0
2017-04-24 11:00:00,97.34,97.66,97.34,97.65,122423.0,89.4545,89.7485,89.4545,89.7394,122423.0
2017-04-24 11:30:00,97.65,97.82,97.47,97.5,50695.0,89.7394,89.8956,89.5739,89.6015,50695.0
2017-04-24 12:00:00,97.52,97.66,97.49,97.66,78130.0,89.6199,89.7485,89.5923,89.7485,78130.0
2017-04-24 12:30:00,97.68,97.74,97.58,97.65,40649.0,89.7669,89.8221,89.675,89.7394,40649.0
2017-04-24 13:00:00,97.67,97.76,97.62,97.72,38115.0,89.7577,89.8404,89.7118,89.8037,38115.0
2017-04-24 13:30:00,97.72,97.75,97.54,97.69,57263.0,89.8037,89.8313,89.6383,89.7761,57263.0
2017-04-24 14:00:00,97.7,97.93,97.67,97.88,48729.0,89.7853,89.9967,89.7577,89.9507,48729.0
2017-04-24 14:30:00,97.91,97.93,97.54,97.57,130711.0,89.9783,89.9967,89.6383,89.6658,130711.0
2017-04-24 15:00:00,97.58,97.75,97.53,97.54,73710.0,89.675,89.8313,89.6291,89.6383,73710.0
2017-04-24 15:30:00,97.55,97.58,97.41,97.44,243313.0,89.6475,89.675,89.5188,89.5464,243313.0
2017-04-25 09:30:00,98.15,98.54,97.84,98.24,91793.0,90.1988,90.5573,89.914,90.2816,91793.0
2017-04-25 10:00:00,98.3,98.92,98.3,98.84,135348.0,90.3367,90.9065,90.3367,90.8329,135348.0
2017-04-25 10:30:00,98.84,98.86,98.24,98.33,177708.0,90.8329,90.8513,90.2816,90.3643,177708.0
2017-04-25 11:00:00,98.31,98.69,98.26,98.63,56445.0,90.3459,90.6951,90.2999,90.64,56445.0
2017-04-25 11:30:00,98.65,98.76,98.57,98.76,29845.0,90.6583,90.7594,90.5848,90.7594,29845.0
2017-04-25 12:00:00,98.74,98.83,98.57,98.67,44776.0,90.7411,90.8238,90.5848,90.6767,44776.0
2017-04-25 12:30:00,98.65,98.71,98.52,98.66,31651.0,90.6583,90.7135,90.5389,90.6675,31651.0
2017-04-25 13:00:00,98.66,98.84,98.66,98.79,27270.0,90.6675,90.8329,90.6675,90.787,27270.0
2017-04-25 13:30:00,98.78,98.83,98.74,98.8,55664.0,90.7778,90.8238,90.7411,90.7962,55664.0
2017-04-25 14:00:00,98.8,98.96,98.78,98.91,67697.0,90.7962,90.9432,90.7778,90.8973,67697.0
2017-04-25 14:30:00,98.9,99.12,98.9,99.08,59614.0,90.8881,91.0903,90.8881,91.0535,59614.0
2017-04-25 15:00:00,99.09,99.32,99.05,99.26,88333.0,91.0627,91.2741,91.0259,91.2189,88333.0
2017-04-25 15:30:00,99.25,99.44,99.1,99.17,332346.0,91.2097,91.3843,91.0719,91.1362,332346.0
2017-04-26 09:30:00,99.27,99.68,99.14,99.57,59870.0,91.2281,91.6049,91.1086,91.5038,59870.0
2017-04-26 10:00:00,99.57,100.19,99.57,100.18,74801.0,91.5038,92.0736,91.5038,92.0644,74801.0
2017-04-26 10:30:00,100.2,100.35,100.05,100.28,97760.0,92.0828,92.2206,91.9449,92.1563,97760.0
2017-04-26 11:00:00,100.21,100.47,100.21,100.47,71140.0,92.092,92.3309,92.092,92.3309,71140.0
2017-04-26 11:30:00,100.45,100.66,100.24,100.51,87303.0,92.3125,92.5055,92.1195,92.3677,87303.0
2017-04-26 12:00:00,100.5,100.58,100.33,100.36,52114.0,92.3585,92.432,92.2022,92.2298,52114.0
2017-04-26 12:30:00,100.36,100.67,100.35,100.63,40718.0,92.2298,92.5147,92.2206,92.4779,40718.0
2017-04-26 13:00:00,100.67,100.74,100.46,100.61,40427.0,92.5147,92.579,92.3217,92.4596,40427.0
2017-04-26 13:30:00,100.6,100.89,100.49,100.61,89203.0,92.4504,92.7169,92.3493,92.4596,89203.0
2017-04-26 14:00:00,100.54,100.8,100.49,100.59,55947.0,92.3952,92.6342,92.3493,92.4412,55947.0
2017-04-26 14:30:00,100.61,100.89,100.6,100.8,59043.0,92.4596,92.7169,92.4504,92.6342,59043.0
2017-04-26 15:00:00,100.8,100.92,100.7,100.82,79038.0,92.6342,92.7444,92.5423,92.6525,79038.0
2017-04-26 15:30:00,100.82,100.86,100.44,100.47,232553.0,92.6525,92.6893,92.3033,92.3309,232553.0
2017-04-27 09:30:00,100.84,102.14,100.31,102.13,207536.0,92.6709,93.8656,92.1839,93.8564,207536.0
2017-04-27 10:00:00,102.13,102.68,101.51,101.55,323922.0,93.8564,94.3619,93.2867,93.3234,323922.0
2017-04-27 10:30:00,101.56,102.01,101.4,101.79,139459.0,93.3326,93.7461,93.1856,93.544,139459.0
2017-04-27 11:00:00,101.81,101.87,101.25,101.45,153135.0,93.5623,93.6175,93.0477,93.2315,153135.0
2017-04-27 11:30:00,101.45,101.89,101.36,101.63,144810.0,93.2315,93.6359,93.1488,93.3969,144810.0
2017-04-27 12:00:00,101.65,101.75,101.12,101.19,141632.0,93.4153,93.5072,92.9282,92.9926,141632.0
2017-04-27 12:30:00,101.23,101.3,101.12,101.25,104713.0,93.0293,93.0937,92.9282,93.0477,104713.0
2017-04-27 13:00:00,101.26,101.66,101.24,101.64,113076.0,93.0569,93.4245,93.0385,93.4061,113076.0
2017-04-27 13:30:00,101.64,101.66,101.36,101.46,104593.0,93.4061,93.4245,93.1488,93.2407,104593.0
2017-04-27 14:00:00,101.49,101.64,101.43,101.5,101248.0,93.2683,93.4061,93.2131,93.2775,101248.0
2017-04-27 14:30:00,101.5,101.93,101.5,101.78,117493.0,93.2775,93.6726,93.2775,93.5348,117493.0
2017-04-27 15:00:00,101.78,101.83,101.51,101.64,137687.0,93.5348,93.5807,93.2867,93.4061,137687.0
2017-04-27 15:30:00,101.64,101.71,100.57,100.66,637801.0,93.4061,93.4705,92.4228,92.5055,637801.0
2017-04-28 09:30:00,106.32,108.89,106.11,107.42,820897.0,97.707,100.0688,97.514,98.7179,820897.0
2017-04-28 10:00:00,107.44,108.74,107.21,108.6,475058.0,98.7363,99.9309,98.5249,99.8023,475058.0
2017-04-28 10:30:00,108.63,109.7,108.55,109.22,520530.0,99.8299,100.8132,99.7563,100.3721,520530.0
2017-04-28 11:00:00,109.21,109.93,108.7,109.64,348104.0,100.3629,101.0245,99.8942,100.758,348104.0
2017-04-28 11:30:00,109.64,110.6,109.53,110.0,491141.0,100.758,101.6403,100.657,101.0889,491141.0
2017-04-28 12:00:00,110.0,110.21,109.83,110.1,241234.0,101.0889,101.2819,100.9326,101.1808,241234.0
2017-04-28 12:30:00,110.07,110.15,109.31,109.49,217229.0,101.1532,101.2267,100.4548,100.6202,217229.0
2017-04-28 13:00:00,109.48,109.51,108.86,109.1,257967.0,100.611,100.6386,100.0412,100.2618,257967.0
2017-04-28 13:30:00,109.09,109.13,108.36,108.62,358785.0,100.2526,100.2894,99.5817,99.8207,358785.0
2017-04-28 14:00:00,108.7,108.97,107.12,107.12,408429.0,99.8942,100.1423,98.4422,98.4422,408429.0
2017-04-28 14:30:00,107.16,107.33,105.42,106.02,682812.0,98.4789,98.6352,96.8799,97.4313,682812.0
2017-04-28 15:00:00,106.08,106.97,106.04,106.43,266375.0,97.4864,98.3043,97.4497,97.8081,266375.0
2017-04-28 15:30:00,106.46,106.97,106.46,106.58,635883.0,97.8357,98.3043,97.8357,97.9459,635883.0
2017-05-01 09:30:00,106.8,108.33,106.08,108.02,384448.0,98.1481,99.5542,97.4864,99.2693,384448.0
2017-05-01 10:00:00,108.02,110.19,107.82,109.47,526725.0,99.2693,101.2635,99.0855,100.6018,526725.0
2017-05-01 10:30:00,109.42,109.99,108.7,109.79,191939.0,100.5559,101.0797,99.8942,100.8959,191939.0
2017-05-01 11:00:00,109.78,109.97,109.1,109.17,156340.0,100.8867,101.0613,100.2618,100.3261,156340.0
2017-05-01 11:30:00,109.15,110.14,109.15,109.9,136750.0,100.3077,101.2175,100.3077,100.997,136750.0
2017-05-01 12:00:00,109.89,110.3,109.58,109.93,141631.0,100.9878,101.3646,100.7029,101.0245,141631.0
2017-05-01 12:30:00,109.94,110.28,109.62,109.94,88273.0,101.0337,101.3462,100.7397,101.0337,88273.0
2017-05-01 13:00:00,109.9,110.32,109.87,110.15,129973.0,100.997,101.383,100.9694,101.2267,129973.0
2017-05-01 13:30:00,110.12,110.23,109.51,109.62,112786.0,101.1992,101.3002,100.6386,100.7397,112786.0
2017-05-01 14:00:00,109.66,109.69,109.3,109.3,119339.0,100.7764,100.804,100.4456,100.4456,119339.0
2017-05-01 14:30:00,109.31,109.4,108.89,109.06,285021.0,100.4548,100.5375,100.0688,100.225,285021.0
2017-05-01 15:00:00,109.09,109.24,108.69,109.2,259720.0,100.2526,100.3904,99.885,100.3537,259720.0
2017-05-01 15:30:00,109.23,109.3,108.32,108.38,486034.0,100.3813,100.4456,99.545,99.6001,486034.0
2017-05-02 09:30:00,108.62,108.95,107.34,107.46,193185.0,99.8207,100.1239,98.6444,98.7546,193185.0
2017-05-02 10:00:00,107.49,107.68,107.2,107.37,153906.0,98.7822,98.9568,98.5157,98.6719,153906.0
2017-05-02 10:30:00,107.38,107.63,106.88,107.63,190328.0,98.6811,98.9109,98.2216,98.9109,190328.0
2017-05-02 11:00:00,107.6,107.76,107.42,107.48,81009.0,98.8833,99.0303,98.7179,98.773,81009.0
2017-05-02 11:30:00,107.48,107.56,107.28,107.44,60824.0,98.773,98.8465,98.5892,98.7363,60824.0
2017-05-02 12:00:00,107.45,107.62,106.91,107.05,108203.0,98.7455,98.9017,98.2492,98.3779,108203.0
2017-05-02 12:30:00,107.07,107.14,106.81,106.85,86529.0,98.3962,98.4606,98.1573,98.1941,86529.0
2017-05-02 13:00:00,106.87,106.88,106.56,106.66,88800.0,98.2124,98.2216,97.9276,98.0195,88800.0
2017-05-02 13:30:00,106.65,106.9,106.46,106.49,70672.0,98.0103,98.24,97.8357,97.8632,70672.0
2017-05-02 14:00:00,106.5,106.73,106.5,106.7,84284.0,97.8724,98.0838,97.8724,98.0562,84284.0
2017-05-02 14:30:00,106.7,106.92,106.7,106.74,63513.0,98.0562,98.2584,98.0562,98.093,63513.0
2017-05-02 15:00:00,106.74,107.27,106.73,107.2,131098.0,98.093,98.58,98.0838,98.5157,131098.0
2017-05-02 15:30:00,107.22,108.16,107.15,108.09,417319.0,98.5341,99.3979,98.4698,99.3336,417319.0
2017-05-03 09:30:00,107.98,107.98,107.23,107.52,98556.0,99.2325,99.2325,98.5433,98.8098,98556.0
2017-05-03 10:00:00,107.51,107.78,107.25,107.5,58126.0,98.8006,99.0487,98.5617,98.7914,58126.0
2017-05-03 10:30:00,107.48,107.6,107.33,107.46,61215.0,98.773,98.8833,98.6352,98.7546,61215.0
2017-05-03 11:00:00,107.46,107.65,107.12,107.61,153091.0,98.7546,98.9292,98.4422,98.8925,153091.0
2017-05-03 11:30:00,107.61,107.82,107.57,107.75,44307.0,98.8925,99.0855,98.8557,99.0211,44307.0
2017-05-03 12:00:00,107.77,108.02,107.76,107.86,53315.0,99.0395,99.2693,99.0303,99.1222,53315.0
2017-05-03 12:30:00,107.87,107.91,107.6,107.6,31941.0,99.1314,99.1682,98.8833,98.8833,31941.0
2017-05-03 13:00:00,107.65,107.66,107.25,107.45,23538.0,98.9292,98.9384,98.5617,98.7455,23538.0
2017-05-03 13:30:00,107.43,107.7,107.29,107.69,26550.0,98.7271,98.9752,98.5984,98.966,26550.0
2017-05-03 14:00:00,107.68,108.2,107.65,108.2,131856.0,98.9568,99.4347,98.9292,99.4347,131856.0
2017-05-03 14:30:00,108.18,108.25,107.84,107.94,61731.0,99.4163,99.4806,99.1039,99.1958,61731.0
2017-05-03 15:00:00,107.92,108.04,107.79,108.04,69035.0,99.1774,99.2877,99.0579,99.2877,69035.0
2017-05-03 15:30:00,108.04,108.24,107.95,108.09,205124.0,99.2877,99.4715,99.2049,99.3336,205124.0
2017-05-04 09:30:00,108.44,108.91,108.14,108.39,127175.0,99.6553,100.0872,99.3796,99.6093,127175.0
2017-05-04 10:00:00,108.39,108.67,108.1,108.2,229197.0,99.6093,99.8666,99.3428,99.4347,229197.0
2017-05-04 10:30:00,108.2,108.2,107.79,107.84,163427.0,99.4347,99.4347,99.0579,99.1039,163427.0
2017-05-04 11:00:00,107.83,107.92,107.75,107.9,117630.0,99.0947,99.1774,99.0211,99.159,117630.0
2017-05-04 11:30:00,107.9,108.45,107.9,108.09,118186.0,99.159,99.6644,99.159,99.3336,118186.0
2017-05-04 12:00:00,108.08,108.13,107.47,107.85,133457.0,99.3244,99.3704,98.7638,99.113,133457.0
2017-05-04 12:30:00,107.86,108.08,107.83,107.98,90494.0,99.1222,99.3244,99.0947,99.2325,90494.0
2017-05-04 13:00:00,107.98,108.14,107.94,108.12,99501.0,99.2325,99.3796,99.1958,99.3612,99501.0
2017-05-04 13:30:00,108.11,108.42,108.05,108.19,142911.0,99.352,99.6369,99.2968,99.4255,142911.0
2017-05-04 14:00:00,108.2,108.22,107.94,108.15,106060.0,99.4347,99.4531,99.1958,99.3887,106060.0
2017-05-04 14:30:00,108.14,108.29,108.04,108.1,129233.0,99.3796,99.5174,99.2877,99.3428,129233.0
2017-05-04 15:00:00,108.09,108.12,107.86,107.86,134984.0,99.3336,99.3612,99.1222,99.1222,134984.0
2017-05-04 15:30:00,107.86,108.07,107.84,107.94,347048.0,99.1222,99.3152,99.1039,99.1958,347048.0
2017-05-05 09:30:00,108.36,108.77,107.86,108.19,35246.0,99.5817,99.9585,99.1222,99.4255,35246.0
2017-05-05 10:00:00,108.13,108.47,107.95,108.28,65641.0,99.3704,99.6828,99.2049,99.5082,65641.0
2017-05-05 10:30:00,108.3,108.38,107.95,108.1,70503.0,99.5266,99.6001,99.2049,99.3428,70503.0
2017-05-05 11:00:00,108.08,108.32,108.07,108.28,36119.0,99.3244,99.545,99.3152,99.5082,36119.0
2017-05-05 11:30:00,108.28,108.55,108.23,108.52,30139.0,99.5082,99.7563,99.4623,99.7288,30139.0
2017-05-05 12:00:00,108.51,108.58,108.46,108.51,25990.0,99.7196,99.7839,99.6736,99.7196,25990.0
2017-05-05 12:30:00,108.52,108.52,108.32,108.43,23162.0,99.7288,99.7288,99.545,99.6461,23162.0
2017-05-05 13:00:00,108.44,108.64,108.44,108.62,46924.0,99.6553,99.839,99.6553,99.8207,46924.0
2017-05-05 13:30:00,108.62,108.92,108.59,108.88,63914.0,99.8207,100.0964,99.7931,100.0596,63914.0
2017-05-05 14:00:00,108.88,108.92,108.71,108.74,41588.0,100.0596,100.0964,99.9034,99.9309,41588.0
2017-05-05 14:30:00,108.73,108.81,108.67,108.69,41566.0,99.9218,99.9953,99.8666,99.885,41566.0
2017-05-05 15:00:00,108.67,108.68,108.51,108.53,42540.0,99.8666,99.8758,99.7196,99.738,42540.0
2017-05-05 15:30:00,108.52,108.63,108.38,108.61,136860.0,99.7288,99.8299,99.6001,99.8115,136860.0
2017-05-08 09:30:00,108.35,109.0,107.8,108.27,130941.0,99.5725,100.1699,99.0671,99.499,130941.0
2017-05-08 10:00:00,108.32,108.35,107.82,108.02,38657.0,99.545,99.5725,99.0855,99.2693,38657.0
2017-05-08 10:30:00,108.0,108.42,107.93,108.22,43211.0,99.2509,99.6369,99.1866,99.4531,43211.0
2017-05-08 11:00:00,108.3,108.58,108.3,108.41,32346.0,99.5266,99.7839,99.5266,99.6277,32346.0
2017-05-08 11:30:00,108.41,108.43,108.13,108.14,23333.0,99.6277,99.6461,99.3704,99.3796,23333.0
2017-05-08 12:00:00,108.17,108.17,107.79,107.89,35314.0,99.4071,99.4071,99.0579,99.1498,35314.0
2017-05-08 12:30:00,107.88,108.18,107.88,108.1,15372.0,99.1406,99.4163,99.1406,99.3428,15372.0
2017-05-08 13:00:00,108.09,108.17,108.01,108.08,22577.0,99.3336,99.4071,99.2601,99.3244,22577.0
2017-05-08 13:30:00,108.07,108.12,107.99,108.03,17931.0,99.3152,99.3612,99.2417,99.2785,17931.0
2017-05-08 14:00:00,108.02,108.03,107.84,107.9,31322.0,99.2693,99.2785,99.1039,99.159,31322.0
2017-05-08 14:30:00,107.92,107.92,107.73,107.8,27949.0,99.1774,99.1774,99.0028,99.0671,27949.0
2017-05-08 15:00:00,107.8,107.88,107.69,107.71,50596.0,99.0671,99.1406,98.966,98.9844,50596.0
2017-05-08 15:30:00,107.73,107.97,107.7,107.97,139566.0,99.0028,99.2233,98.9752,99.2233,139566.0
2017-05-09 09:30:00,108.22,108.7,108.2,108.58,49715.0,99.4531,99.8942,99.4347,99.7839,49715.0
2017-05-09 10:00:00,108.68,108.88,108.4,108.47,51043.0,99.8758,100.0596,99.6185,99.6828,51043.0
2017-05-09 10:30:00,108.54,108.75,108.49,108.67,45451.0,99.7472,99.9401,99.7012,99.8666,45451.0
2017-05-09 11:00:00,108.68,108.69,108.15,108.26,35389.0,99.8758,99.885,99.3887,99.4898,35389.0
2017-05-09 11:30:00,108.27,108.54,108.22,108.51,22631.0,99.499,99.7472,99.4531,99.7196,22631.0
2017-05-09 12:00:00,108.5,108.66,108.48,108.56,20673.0,99.7104,99.8574,99.692,99.7655,20673.0
2017-05-09 12:30:00,108.58,108.58,108.39,108.39,18157.0,99.7839,99.7839,99.6093,99.6093,18157.0
2017-05-09 13:00:00,108.39,108.82,108.38,108.58,28257.0,99.6093,100.0045,99.6001,99.7839,28257.0
2017-05-09 13:30:00,108.58,108.88,108.55,108.86,26016.0,99.7839,100.0596,99.7563,100.0412,26016.0
2017-05-09 14:00:00,108.87,109.09,108.82,108.96,27225.0,100.0504,100.2526,100.0045,100.1331,27225.0
2017-05-09 14:30:00,108.97,109.13,108.94,108.96,26605.0,100.1423,100.2894,100.1147,100.1331,26605.0
2017-05-09 15:00:00,108.96,109.15,108.91,109.11,52339.0,100.1331,100.3077,100.0872,100.271,52339.0
2017-05-09 15:30:00,109.11,109.16,108.75,108.81,251950.0,100.271,100.3169,99.9401,99.9953,251950.0
2017-05-10 09:30:00,108.87,108.88,107.55,107.93,103907.0,100.0504,100.0596,98.8374,99.1866,103907.0
2017-05-10 10:00:00,108.03,108.85,107.7,108.41,83433.0,99.2785,100.032,98.9752,99.6277,83433.0
2017-05-10 10:30:00,108.45,108.45,107.64,107.85,73672.0,99.6644,99.6644,98.9201,99.113,73672.0
2017-05-10 11:00:00,107.88,108.16,107.6,108.09,97879.0,99.1406,99.3979,98.8833,99.3336,97879.0
2017-05-10 11:30:00,108.05,108.55,107.93,108.41,105050.0,99.2968,99.7563,99.1866,99.6277,105050.0
2017-05-10 12:00:00,108.46,108.49,107.82,107.99,80048.0,99.6736,99.7012,99.0855,99.2417,80048.0
2017-05-10 12:30:00,107.98,108.2,107.95,108.18,25906.0,99.2325,99.4347,99.2049,99.4163,25906.0
2017-05-10 13:00:00,108.15,108.15,107.92,108.13,26560.0,99.3887,99.3887,99.1774,99.3704,26560.0
2017-05-10 13:30:00,108.12,108.25,108.06,108.15,26232.0,99.3612,99.4806,99.306,99.3887,26232.0
2017-05-10 14:00:00,108.18,108.31,108.13,108.26,38269.0,99.4163,99.5358,99.3704,99.4898,38269.0
2017-05-10 14:30:00,108.24,108.46,108.24,108.29,45934.0,99.4715,99.6736,99.4715,99.5174,45934.0
2017-05-10 15:00:00,108.3,108.44,108.1,108.16,56587.0,99.5266,99.6553,99.3428,99.3979,56587.0
2017-05-10 15:30:00,108.16,108.39,108.12,108.34,146444.0,99.3979,99.6093,99.3612,99.5634,146444.0
2017-05-11 09:30:00,108.0,108.16,107.14,107.37,47267.0,99.2509,99.3979,98.4606,98.6719,47267.0
2017-05-11 10:00:00,107.35,107.38,106.74,106.87,65125.0,98.6536,98.6811,98.093,98.2124,65125.0
2017-05-11 10:30:00,106.91,107.42,106.68,107.33,52204.0,98.2492,98.7179,98.0378,98.6352,52204.0
2017-05-11 11:00:00,107.32,107.54,107.23,107.34,35365.0,98.626,98.8282,98.5433,98.6444,35365.0
2017-05-11 11:30:00,107.37,107.69,107.29,107.59,47103.0,98.6719,98.966,98.5984,98.8741,47103.0
2017-05-11 12:00:00,107.6,107.77,107.55,107.68,29747.0,98.8833,99.0395,98.8374,98.9568,29747.0
2017-05-11 12:30:00,107.7,107.78,107.63,107.7,21820.0,98.9752,99.0487,98.9109,98.9752,21820.0
2017-05-11 13:00:00,107.68,107.87,107.58,107.77,35126.0,98.9568,99.1314,98.8649,99.0395,35126.0
2017-05-11 13:30:00,107.75,108.17,107.75,108.15,48018.0,99.0211,99.4071,99.0211,99.3887,48018.0
2017-05-11 14:00:00,108.15,108.25,107.92,108.15,62048.0,99.3887,99.4806,99.1774,99.3887,62048.0
2017-05-11 14:30:00,108.14,108.21,108.06,108.13,59032.0,99.3796,99.4439,99.306,99.3704,59032.0
2017-05-11 15:00:00,108.14,108.16,108.07,108.14,49877.0,99.3796,99.3979,99.3152,99.3796,49877.0
2017-05-11 15:30:00,108.13,108.33,108.11,108.26,159005.0,99.3704,99.5542,99.352,99.4898,159005.0
2017-05-12 09:30:00,108.13,108.56,107.66,107.94,71783.0,99.3704,99.7655,98.9384,99.1958,71783.0
2017-05-12 10:00:00,107.96,108.28,107.73,107.9,109617.0,99.2141,99.5082,99.0028,99.159,109617.0
2017-05-12 10:30:00,107.83,107.97,107.56,107.58,59515.0,99.0947,99.2233,98.8465,98.8649,59515.0
2017-05-12 11:00:00,107.56,108.1,107.56,107.93,57151.0,98.8465,99.3428,98.8465,99.1866,57151.0
2017-05-12 11:30:00,107.94,107.94,107.82,107.86,45161.0,99.1958,99.1958,99.0855,99.1222,45161.0
2017-05-12 12:00:00,107.86,108.04,107.76,107.76,35801.0,99.1222,99.2877,99.0303,99.0303,35801.0
2017-05-12 12:30:00,107.75,107.82,107.69,107.72,21776.0,99.0211,99.0855,98.966,98.9936,21776.0
2017-05-12 13:00:00,107.72,107.74,107.37,107.44,53862.0,98.9936,99.012,98.6719,98.7363,53862.0
2017-05-12 13:30:00,107.44,107.55,107.26,107.53,32114.0,98.7363,98.8374,98.5708,98.819,32114.0
2017-05-12 14:00:00,107.52,107.61,107.52,107.55,27587.0,98.8098,98.8925,98.8098,98.8374,27587.0
2017-05-12 14:30:00,107.58,107.71,107.51,107.68,51256.0,98.8649,98.9844,98.8006,98.9568,51256.0
2017-05-12 15:00:00,107.68,107.77,107.62,107.75,58437.0,98.9568,99.0395,98.9017,99.0211,58437.0
2017-05-12 15:30:00,107.76,107.8,107.49,107.57,241019.0,99.0303,99.0671,98.7822,98.8557,241019.0
2017-05-15 09:30:00,107.31,107.93,106.97,107.85,99561.0,98.6168,99.1866,98.3043,99.113,99561.0
2017-05-15 10:00:00,107.79,108.15,107.77,108.1,66499.0,99.0579,99.3887,99.0395,99.3428,66499.0
2017-05-15 10:30:00,108.1,108.13,107.7,107.9,51280.0,99.3428,99.3704,98.9752,99.159,51280.0
2017-05-15 11:00:00,107.94,108.03,107.78,107.8,29382.0,99.1958,99.2785,99.0487,99.0671,29382.0
2017-05-15 11:30:00,107.8,107.93,107.72,107.87,33511.0,99.0671,99.1866,98.9936,99.1314,33511.0
2017-05-15 12:00:00,107.87,108.09,107.87,107.96,30954.0,99.1314,99.3336,99.1314,99.2141,30954.0
2017-05-15 12:30:00,108.0,108.12,107.93,108.06,51541.0,99.2509,99.3612,99.1866,99.306,51541.0
2017-05-15 13:00:00,108.06,108.16,107.99,107.99,23449.0,99.306,99.3979,99.2417,99.2417,23449.0
2017-05-15 13:30:00,108.01,108.06,107.89,107.95,19979.0,99.2601,99.306,99.1498,99.2049,19979.0
2017-05-15 14:00:00,107.94,108.11,107.93,107.99,63557.0,99.1958,99.352,99.1866,99.2417,63557.0
2017-05-15 14:30:00,107.97,107.98,107.74,107.8,50943.0,99.2233,99.2325,99.012,99.0671,50943.0
2017-05-15 15:00:00,107.8,107.93,107.73,107.93,73518.0,99.0671,99.1866,99.0028,99.1866,73518.0
2017-05-15 15:30:00,107.91,108.13,107.9,108.1,175397.0,99.1682,99.3704,99.159,99.3428,175397.0
2017-05-16 09:30:00,108.33,108.39,107.74,108.03,54223.0,99.5542,99.6093,99.012,99.2785,54223.0
2017-05-16 10:00:00,108.01,108.18,107.62,107.62,51540.0,99.2601,99.4163,98.9017,98.9017,51540.0
2017-05-16 10:30:00,107.65,107.66,107.13,107.18,50980.0,98.9292,98.9384,98.4514,98.4973,50980.0
2017-05-16 11:00:00,107.22,107.53,107.1,107.36,51782.0,98.5341,98.819,98.4238,98.6627,51782.0
2017-05-16 11:30:00,107.36,107.54,107.28,107.48,29170.0,98.6627,98.8282,98.5892,98.773,29170.0
2017-05-16 12:00:00,107.45,107.92,107.45,107.86,38427.0,98.7455,99.1774,98.7455,99.1222,38427.0
2017-05-16 12:30:00,107.86,107.88,107.71,107.82,17416.0,99.1222,99.1406,98.9844,99.0855,17416.0
2017-05-16 13:00:00,107.86,107.89,107.69,107.88,21132.0,99.1222,99.1498,98.966,99.1406,21132.0
2017-05-16 13:30:00,107.85,107.89,107.67,107.76,24571.0,99.113,99.1498,98.9476,99.0303,24571.0
2017-05-16 14:00:00,107.77,107.82,107.47,107.54,28835.0,99.0395,99.0855,98.7638,98.8282,28835.0
2017-05-16 14:30:00,107.57,107.61,107.35,107.36,34280.0,98.8557,98.8925,98.6536,98.6627,34280.0
2017-05-16 15:00:00,107.35,107.49,107.35,107.45,41676.0,98.6536,98.7822,98.6536,98.7455,41676.0
2017-05-16 15:30:00,107.46,107.52,107.29,107.37,130493.0,98.7546,98.8098,98.5984,98.6719,130493.0
2017-05-17 09:30:00,106.76,106.96,105.85,105.95,101134.0,98.1113,98.2951,97.2751,97.367,101134.0
2017-05-17 10:00:00,105.84,106.22,105.55,105.68,66365.0,97.2659,97.6151,96.9994,97.1188,66365.0
2017-05-17 10:30:00,105.67,105.81,105.3,105.3,86215.0,97.1097,97.2383,96.7696,96.7696,86215.0
2017-05-17 11:00:00,105.29,105.51,105.25,105.28,63924.0,96.7604,96.9626,96.7237,96.7512,63924.0
2017-05-17 11:30:00,105.28,105.39,104.83,105.06,219546.0,96.7512,96.8523,96.3377,96.5491,219546.0
2017-05-17 12:00:00,105.0,105.09,104.7,104.79,89884.0,96.4939,96.5766,96.2182,96.3009,89884.0
2017-05-17 12:30:00,104.78,105.03,104.78,104.92,59794.0,96.2917,96.5215,96.2917,96.4204,59794.0
2017-05-17 13:00:00,104.93,104.97,104.57,104.65,31862.0,96.4296,96.4664,96.0988,96.1723,31862.0
2017-05-17 13:30:00,104.65,104.73,104.47,104.69,32408.0,96.1723,96.2458,96.0069,96.209,32408.0
2017-05-17 14:00:00,104.69,104.83,104.36,104.36,35688.0,96.209,96.3377,95.9058,95.9058,35688.0
2017-05-17 14:30:00,104.4,104.47,103.83,103.93,101791.0,95.9425,96.0069,95.4187,95.5106,101791.0
2017-05-17 15:00:00,103.92,104.05,103.55,103.8,134055.0,95.5014,95.6209,95.1614,95.3911,134055.0
2017-05-17 15:30:00,103.77,104.06,103.52,103.65,261748.0,95.3636,95.6301,95.1338,95.2533,261748.0
2017-05-18 09:30:00,104.01,104.9,103.74,104.89,81729.0,95.5841,96.402,95.336,96.3928,81729.0
2017-05-18 10:00:00,104.91,105.69,104.91,105.32,100536.0,96.4112,97.128,96.4112,96.788,100536.0
2017-05-18 10:30:00,105.36,105.62,105.01,105.17,75538.0,96.8248,97.0637,96.5031,96.6502,75538.0
2017-05-18 11:00:00,105.22,105.75,105.2,105.7,58942.0,96.6961,97.1832,96.6777,97.1372,58942.0
2017-05-18 11:30:00,105.7,105.76,105.11,105.11,48415.0,97.1372,97.1924,96.595,96.595,48415.0
2017-05-18 12:00:00,105.14,105.42,105.05,105.19,42494.0,96.6226,96.8799,96.5399,96.6685,42494.0
2017-05-18 12:30:00,105.25,105.34,105.08,105.2,22554.0,96.7237,96.8064,96.5674,96.6777,22554.0
2017-05-18 13:00:00,105.25,105.28,105.04,105.19,21808.0,96.7237,96.7512,96.5307,96.6685,21808.0
2017-05-18 13:30:00,105.16,105.47,105.09,105.42,26585.0,96.641,96.9259,96.5766,96.8799,26585.0
2017-05-18 14:00:00,105.4,105.8,105.4,105.67,36713.0,96.8615,97.2291,96.8615,97.1097,36713.0
2017-05-18 14:30:00,105.7,105.97,105.52,105.54,40074.0,97.1372,97.3853,96.9718,96.9902,40074.0
2017-05-18 15:00:00,105.6,105.71,105.31,105.43,38915.0,97.0453,97.1464,96.7788,96.8891,38915.0
2017-05-18 15:30:00,105.43,105.49,104.96,104.97,223816.0,96.8891,96.9442,96.4572,96.4664,223816.0
2017-05-19 09:30:00,105.76,105.85,105.05,105.26,127992.0,97.1924,97.2751,96.5399,96.7329,127992.0
2017-05-19 10:00:00,105.31,105.73,105.25,105.6,44243.0,96.7788,97.1648,96.7237,97.0453,44243.0
2017-05-19 10:30:00,105.6,106.06,105.45,106.05,37637.0,97.0453,97.4681,96.9075,97.4589,37637.0
2017-05-19 11:00:00,106.07,106.61,106.02,106.6,126451.0,97.4772,97.9735,97.4313,97.9643,126451.0
2017-05-19 11:30:00,106.51,106.59,106.34,106.48,54448.0,97.8816,97.9551,97.7254,97.854,54448.0
2017-05-19 12:00:00,106.51,106.81,106.51,106.68,40586.0,97.8816,98.1573,97.8816,98.0378,40586.0
2017-05-19 12:30:00,106.67,106.87,106.53,106.66,27384.0,98.0286,98.2124,97.9,98.0195,27384.0
2017-05-19 13:00:00,106.66,106.69,106.39,106.49,40900.0,98.0195,98.047,97.7713,97.8632,40900.0
2017-05-19 13:30:00,106.46,106.49,106.3,106.38,26439.0,97.8357,97.8632,97.6886,97.7621,26439.0
2017-05-19 14:00:00,106.42,106.58,106.39,106.56,30720.0,97.7989,97.9459,97.7713,97.9276,30720.0
2017-05-19 14:30:00,106.56,106.71,106.39,106.43,62602.0,97.9276,98.0654,97.7713,97.8081,62602.0
2017-05-19 15:00:00,106.44,106.49,106.0,106.03,102137.0,97.8173,97.8632,97.4129,97.4405,102137.0
2017-05-19 15:30:00,106.0,106.24,106.0,106.11,172079.0,97.4129,97.6335,97.4129,97.514,172079.0
2017-05-22 09:30:00,106.19,106.6,105.61,106.24,68114.0,97.5875,97.9643,97.0545,97.6335,68114.0
2017-05-22 10:00:00,106.18,106.73,106.14,106.69,60862.0,97.5783,98.0838,97.5416,98.047,60862.0
2017-05-22 10:30:00,106.72,106.9,106.53,106.85,69603.0,98.0746,98.24,97.9,98.1941,69603.0
2017-05-22 11:00:00,106.86,107.13,106.78,107.01,72391.0,98.2032,98.4514,98.1297,98.3411,72391.0
2017-05-22 11:30:00,107.01,107.14,106.92,107.1,42222.0,98.3411,98.4606,98.2584,98.4238,42222.0
2017-05-22 12:00:00,107.08,107.2,106.84,106.91,38570.0,98.4054,98.5157,98.1849,98.2492,38570.0
2017-05-22 12:30:00,106.92,107.0,106.82,106.9,52127.0,98.2584,98.3319,98.1665,98.24,52127.0
2017-05-22 13:00:00,106.9,107.09,106.88,107.01,38454.0,98.24,98.4146,98.2216,98.3411,38454.0
2017-05-22 13:30:00,107.02,107.05,106.89,107.05,29290.0,98.3503,98.3779,98.2308,98.3779,29290.0
2017-05-22 14:00:00,107.05,107.32,106.98,107.27,43615.0,98.3779,98.626,98.3135,98.58,43615.0
2017-05-22 14:30:00,107.25,107.35,107.14,107.18,29762.0,98.5617,98.6536,98.4606,98.4973,29762.0
2017-05-22 15:00:00,107.2,107.27,107.11,107.17,47746.0,98.5157,98.58,98.433,98.4881,47746.0
2017-05-22 15:30:00,107.17,107.27,107.14,107.2,141139.0,98.4881,98.58,98.4606,98.5157,141139.0
2017-05-23 09:30:00,107.09,107.2,106.51,106.9,44900.0,98.4146,98.5157,97.8816,98.24,44900.0
2017-05-23 10:00:00,106.9,106.93,106.48,106.55,33033.0,98.24,98.2676,97.854,97.9184,33033.0
2017-05-23 10:30:00,106.54,107.29,106.49,107.23,53722.0,97.9092,98.5984,97.8632,98.5433,53722.0
2017-05-23 11:00:00,107.25,107.64,107.23,107.51,68258.0,98.5617,98.9201,98.5433,98.8006,68258.0
2017-05-23 11:30:00,107.51,108.0,107.35,107.74,110921.0,98.8006,99.2509,98.6536,99.012,110921.0
2017-05-23 12:00:00,107.75,108.04,107.67,107.7,51226.0,99.0211,99.2877,98.9476,98.9752,51226.0
2017-05-23 12:30:00,107.7,107.7,107.46,107.6,33203.0,98.9752,98.9752,98.7546,98.8833,33203.0
2017-05-23 13:00:00,107.6,107.67,107.4,107.52,27323.0,98.8833,98.9476,98.6995,98.8098,27323.0
2017-05-23 13:30:00,107.55,107.65,107.48,107.54,39778.0,98.8374,98.9292,98.773,98.8282,39778.0
2017-05-23 14:00:00,107.54,107.56,107.23,107.3,31776.0,98.8282,98.8465,98.5433,98.6076,31776.0
2017-05-23 14:30:00,107.29,107.43,107.25,107.28,35110.0,98.5984,98.7271,98.5617,98.5892,35110.0
2017-05-23 15:00:00,107.27,107.37,107.14,107.2,67152.0,98.58,98.6719,98.4606,98.5157,67152.0
2017-05-23 15:30:00,107.19,107.25,107.08,107.16,188240.0,98.5065,98.5617,98.4054,98.4789,188240.0
2017-05-24 09:30:00,107.46,107.81,106.92,107.52,73610.0,98.7546,99.0763,98.2584,98.8098,73610.0
2017-05-24 10:00:00,107.58,107.58,107.11,107.5,56911.0,98.8649,98.8649,98.433,98.7914,56911.0
2017-05-24 10:30:00,107.54,107.67,107.39,107.52,35314.0,98.8282,98.9476,98.6903,98.8098,35314.0
2017-05-24 11:00:00,107.52,107.98,107.47,107.96,57373.0,98.8098,99.2325,98.7638,99.2141,57373.0
2017-05-24 11:30:00,107.96,107.99,107.6,107.78,31269.0,99.2141,99.2417,98.8833,99.0487,31269.0
2017-05-24 12:00:00,107.77,107.9,107.75,107.84,19524.0,99.0395,99.159,99.0211,99.1039,19524.0
2017-05-24 12:30:00,107.84,107.87,107.72,107.84,24121.0,99.1039,99.1314,98.9936,99.1039,24121.0
2017-05-24 13:00:00,107.84,107.86,107.63,107.71,26109.0,99.1039,99.1222,98.9109,98.9844,26109.0
2017-05-24 13:30:00,107.71,107.87,107.71,107.85,23559.0,98.9844,99.1314,98.9844,99.113,23559.0
2017-05-24 14:00:00,107.82,108.1,107.76,108.08,29876.0,99.0855,99.3428,99.0303,99.3244,29876.0
2017-05-24 14:30:00,108.06,108.09,107.95,108.03,27056.0,99.306,99.3336,99.2049,99.2785,27056.0
2017-05-24 15:00:00,108.06,108.16,107.85,108.14,85220.0,99.306,99.3979,99.113,99.3796,85220.0
2017-05-24 15:30:00,108.15,108.37,108.08,108.17,159433.0,99.3887,99.5909,99.3244,99.4071,159433.0
2017-05-25 09:30:00,108.95,109.82,108.58,109.29,103945.0,100.1239,100.9235,99.7839,100.4364,103945.0
2017-05-25 10:00:00,109.29,109.89,109.23,109.89,62906.0,100.4364,100.9878,100.3813,100.9878,62906.0
2017-05-25 10:30:00,109.89,110.0,109.65,109.91,75624.0,100.9878,101.0889,100.7672,101.0062,75624.0
2017-05-25 11:00:00,109.91,110.2,109.9,110.05,84432.0,101.0062,101.2727,100.997,101.1348,84432.0
2017-05-25 11:30:00,110.05,110.43,109.97,110.33,107255.0,101.1348,101.484,101.0613,101.3921,107255.0
2017-05-25 12:00:00,110.36,110.47,110.13,110.29,91145.0,101.4197,101.5208,101.2083,101.3554,91145.0
2017-05-25 12:30:00,110.26,110.59,110.23,110.48,54866.0,101.3278,101.6311,101.3002,101.53,54866.0
2017-05-25 13:00:00,110.52,110.72,110.49,110.67,59404.0,101.5668,101.7505,101.5392,101.7046,59404.0
2017-05-25 13:30:00,110.66,110.72,110.43,110.65,58522.0,101.6954,101.7505,101.484,101.6862,58522.0
2017-05-25 14:00:00,110.67,110.83,110.47,110.83,84512.0,101.7046,101.8516,101.5208,101.8516,84512.0
2017-05-25 14:30:00,110.82,111.0,110.81,110.83,98729.0,101.8424,102.0079,101.8333,101.8516,98729.0
2017-05-25 15:00:00,110.82,110.94,110.56,110.56,151432.0,101.8424,101.9527,101.6035,101.6035,151432.0
2017-05-25 15:30:00,110.55,110.63,110.18,110.27,333493.0,101.5943,101.6678,101.2543,101.337,333493.0
2017-05-26 09:30:00,110.01,111.3,110.0,111.1,106451.0,101.0981,102.2836,101.0889,102.0998,106451.0
2017-05-26 10:00:00,111.16,111.45,110.23,110.4,92514.0,102.1549,102.4214,101.3002,101.4565,92514.0
2017-05-26 10:30:00,110.38,110.8,110.28,110.33,84718.0,101.4381,101.8241,101.3462,101.3921,84718.0
2017-05-26 11:00:00,110.39,110.85,110.39,110.85,42710.0,101.4473,101.87,101.4473,101.87,42710.0
2017-05-26 11:30:00,110.87,110.96,110.66,110.67,36586.0,101.8884,101.9711,101.6954,101.7046,36586.0
2017-05-26 12:00:00,110.66,111.3,110.64,111.27,57802.0,101.6954,102.2836,101.677,102.256,57802.0
2017-05-26 12:30:00,111.29,111.29,110.98,111.02,48150.0,102.2744,102.2744,101.9895,102.0262,48150.0
2017-05-26 13:00:00,111.02,111.23,110.99,110.99,43918.0,102.0262,102.2192,101.9987,101.9987,43918.0
2017-05-26 13:30:00,110.99,111.01,110.68,110.78,42375.0,101.9987,102.0171,101.7138,101.8057,42375.0
2017-05-26 14:00:00,110.8,110.89,110.71,110.84,37663.0,101.8241,101.9068,101.7414,101.8608,37663.0
2017-05-26 14:30:00,110.83,110.86,110.67,110.74,35214.0,101.8516,101.8792,101.7046,101.7689,35214.0
2017-05-26 15:00:00,110.76,111.08,110.76,111.05,66283.0,101.7873,102.0814,101.7873,102.0538,66283.0
2017-05-26 15:30:00,111.05,111.19,111.03,111.1,177251.0,102.0538,102.1825,102.0354,102.0998,177251.0
2017-05-30 09:30:00,110.97,111.06,110.06,110.52,162673.0,101.9803,102.063,101.144,101.5668,162673.0
2017-05-30 10:00:00,110.5,110.78,110.3,110.73,63488.0,101.5484,101.8057,101.3646,101.7597,63488.0
2017-05-30 10:30:00,110.76,111.05,110.75,111.0,89443.0,101.7873,102.0538,101.7781,102.0079,89443.0
2017-05-30 11:00:00,110.99,111.14,110.7,110.73,62576.0,101.9987,102.1365,101.7322,101.7597,62576.0
2017-05-30 11:30:00,110.75,110.84,110.63,110.78,20617.0,101.7781,101.8608,101.6678,101.8057,20617.0
2017-05-30 12:00:00,110.81,111.03,110.77,110.83,70504.0,101.8333,102.0354,101.7965,101.8516,70504.0
2017-05-30 12:30:00,110.84,110.89,110.48,110.54,35410.0,101.8608,101.9068,101.53,101.5851,35410.0
2017-05-30 13:00:00,110.56,110.66,110.37,110.39,35177.0,101.6035,101.6954,101.4289,101.4473,35177.0
2017-05-30 13:30:00,110.4,110.9,110.31,110.87,61103.0,101.4565,101.916,101.3738,101.8884,61103.0
2017-05-30 14:00:00,110.85,110.93,110.72,110.93,61856.0,101.87,101.9435,101.7505,101.9435,61856.0
2017-05-30 14:30:00,110.92,110.98,110.65,110.73,50821.0,101.9343,101.9895,101.6862,101.7597,50821.0
2017-05-30 15:00:00,110.73,110.88,110.72,110.73,64908.0,101.7597,101.8976,101.7505,101.7597,64908.0
2017-05-30 15:30:00,110.72,110.72,110.41,110.44,156224.0,101.7505,101.7505,101.4657,101.4932,156224.0
2017-05-31 09:30:00,110.45,110.53,110.06,110.13,72668.0,101.9446,102.0185,101.5846,101.6493,72668.0
2017-05-31 10:00:00,110.11,110.5,109.75,110.49,55014.0,101.6308,101.9908,101.2985,101.9815,55014.0
2017-05-31 10:30:00,110.5,111.05,110.42,110.94,78352.0,101.9908,102.4984,101.9169,102.3969,78352.0
2017-05-31 11:00:00,110.95,111.03,110.59,110.64,70728.0,102.4061,102.48,102.0738,102.12,70728.0
2017-05-31 11:30:00,110.65,111.03,110.5,111.0,56554.0,102.1292,102.48,101.9908,102.4523,56554.0
2017-05-31 12:00:00,111.01,111.02,110.51,110.51,42540.0,102.4615,102.4707,102.0,102.0,42540.0
2017-05-31 12:30:00,110.51,110.54,109.94,109.95,60092.0,102.0,102.0277,101.4739,101.4831,60092.0
2017-05-31 13:00:00,109.95,110.16,109.91,110.0,46807.0,101.4831,101.6769,101.4462,101.5293,46807.0
2017-05-31 13:30:00,110.0,110.12,109.95,110.02,38445.0,101.5293,101.64,101.4831,101.5477,38445.0
2017-05-31 14:00:00,110.01,110.2,109.9,110.15,49771.0,101.5385,101.7139,101.437,101.6677,49771.0
2017-05-31 14:30:00,110.12,110.33,110.03,110.13,68156.0,101.64,101.8339,101.557,101.6493,68156.0
2017-05-31 15:00:00,110.14,110.35,110.11,110.31,79926.0,101.6585,101.8523,101.6308,101.8154,79926.0
2017-05-31 15:30:00,110.3,110.33,110.07,110.18,278705.0,101.8062,101.8339,101.5939,101.6954,278705.0
2017-06-01 09:30:00,110.61,111.12,110.29,110.64,120977.0,102.0923,102.563,101.7969,102.12,120977.0
2017-06-01 10:00:00,110.65,111.06,110.51,111.05,83839.0,102.1292,102.5076,102.0,102.4984,83839.0
2017-06-01 10:30:00,111.06,111.43,110.79,111.43,102665.0,102.5076,102.8492,102.2584,102.8492,102665.0
2017-06-01 11:00:00,111.43,111.97,111.42,111.85,73445.0,102.8492,103.3476,102.8399,103.2368,73445.0
2017-06-01 11:30:00,111.87,112.27,111.84,112.25,44454.0,103.2553,103.6245,103.2276,103.606,44454.0
2017-06-01 12:00:00,112.26,112.86,112.12,112.79,112749.0,103.6152,104.169,103.486,104.1044,112749.0
2017-06-01 12:30:00,112.79,112.83,112.36,112.52,46606.0,104.1044,104.1413,103.7075,103.8552,46606.0
2017-06-01 13:00:00,112.55,112.62,112.17,112.17,36729.0,103.8829,103.9475,103.5322,103.5322,36729.0
2017-06-01 13:30:00,112.18,112.32,112.04,112.14,34393.0,103.5414,103.6706,103.4122,103.5045,34393.0
2017-06-01 14:00:00,112.15,112.61,112.12,112.45,53627.0,103.5137,103.9383,103.486,103.7906,53627.0
2017-06-01 14:30:00,112.41,112.61,112.28,112.55,68763.0,103.7537,103.9383,103.6337,103.8829,68763.0
2017-06-01 15:00:00,112.54,112.78,112.51,112.73,98908.0,103.8737,104.0952,103.846,104.049,98908.0
2017-06-01 15:30:00,112.76,112.95,112.65,112.75,234267.0,104.0767,104.2521,103.9752,104.0675,234267.0
2017-06-02 09:30:00,113.25,114.5,113.22,113.89,101061.0,104.529,105.6827,104.5013,105.1197,101061.0
2017-06-02 10:00:00,113.91,114.38,113.83,113.89,83949.0,105.1382,105.572,105.0643,105.1197,83949.0
2017-06-02 10:30:00,113.89,113.99,113.61,113.75,84372.0,105.1197,105.212,104.8613,104.9905,84372.0
2017-06-02 11:00:00,113.73,113.91,113.6,113.68,39851.0,104.972,105.1382,104.852,104.9259,39851.0
2017-06-02 11:30:00,113.7,113.98,113.52,113.87,38747.0,104.9443,105.2028,104.7782,105.1013,38747.0
2017-06-02 12:00:00,113.83,113.92,113.48,113.56,52495.0,105.0643,105.1474,104.7413,104.8151,52495.0
2017-06-02 12:30:00,113.57,113.75,113.47,113.71,34911.0,104.8244,104.9905,104.7321,104.9536,34911.0
2017-06-02 13:00:00,113.68,113.79,113.62,113.64,27831.0,104.9259,105.0274,104.8705,104.889,27831.0
2017-06-02 13:30:00,113.66,113.78,113.39,113.47,24078.0,104.9074,105.0182,104.6582,104.7321,24078.0
2017-06-02 14:00:00,113.46,113.75,113.41,113.48,29279.0,104.7228,104.9905,104.6767,104.7413,29279.0
2017-06-02 14:30:00,113.5,113.55,113.3,113.52,31421.0,104.7597,104.8059,104.5751,104.7782,31421.0
2017-06-02 15:00:00,113.5,113.52,113.27,113.27,39451.0,104.7597,104.7782,104.5475,104.5475,39451.0
2017-06-02 15:30:00,113.28,113.47,113.22,113.37,190052.0,104.5567,104.7321,104.5013,104.6398,190052.0
2017-06-05 09:30:00,113.11,113.26,112.55,112.68,75090.0,104.3998,104.5382,103.8829,104.0029,75090.0
2017-06-05 10:00:00,112.71,113.06,112.71,113.03,32833.0,104.0306,104.3536,104.0306,104.3259,32833.0
2017-06-05 10:30:00,112.98,113.02,112.75,112.95,42680.0,104.2798,104.3167,104.0675,104.2521,42680.0
2017-06-05 11:00:00,112.91,112.96,112.54,112.54,28196.0,104.2152,104.2613,103.8737,103.8737,28196.0
2017-06-05 11:30:00,112.56,112.78,112.49,112.62,26919.0,103.8921,104.0952,103.8275,103.9475,26919.0
2017-06-05 12:00:00,112.62,112.76,112.56,112.63,38815.0,103.9475,104.0767,103.8921,103.9567,38815.0
2017-06-05 12:30:00,112.66,112.74,112.31,112.34,41083.0,103.9844,104.0583,103.6614,103.6891,41083.0
2017-06-05 13:00:00,112.35,112.47,112.23,112.43,37847.0,103.6983,103.8091,103.5875,103.7721,37847.0
2017-06-05 13:30:00,112.43,112.46,112.28,112.34,24587.0,103.7721,103.7998,103.6337,103.6891,24587.0
2017-06-05 14:00:00,112.35,112.48,112.2,112.43,62686.0,103.6983,103.8183,103.5599,103.7721,62686.0
2017-06-05 14:30:00,112.41,112.41,112.12,112.16,50417.0,103.7537,103.7537,103.486,103.5229,50417.0
2017-06-05 15:00:00,112.14,112.39,112.14,112.27,65964.0,103.5045,103.7352,103.5045,103.6245,65964.0
2017-06-05 15:30:00,112.26,112.26,112.05,112.06,142263.0,103.6152,103.6152,103.4214,103.4306,142263.0
2017-06-06 09:30:00,111.77,112.29,110.86,112.29,108705.0,103.163,103.6429,102.323,103.6429,108705.0
2017-06-06 10:00:00,112.29,112.31,111.54,111.78,85454.0,103.6429,103.6614,102.9507,103.1722,85454.0
2017-06-06 10:30:00,111.78,112.05,111.64,111.8,80258.0,103.1722,103.4214,103.043,103.1907,80258.0
2017-06-06 11:00:00,111.75,111.97,111.49,111.88,136052.0,103.1445,103.3476,102.9045,103.2645,136052.0
2017-06-06 11:30:00,111.86,111.9,111.64,111.88,70636.0,103.246,103.283,103.043,103.2645,70636.0
2017-06-06 12:00:00,111.88,112.0,111.67,111.69,55345.0,103.2645,103.3753,103.0707,103.0891,55345.0
2017-06-06 12:30:00,111.68,111.77,111.55,111.68,54356.0,103.0799,103.163,102.9599,103.0799,54356.0
2017-06-06 13:00:00,111.69,111.78,111.45,111.67,45716.0,103.0891,103.1722,102.8676,103.0707,45716.0
2017-06-06 13:30:00,111.68,111.69,111.2,111.3,109363.0,103.0799,103.0891,102.6369,102.7292,109363.0
2017-06-06 14:00:00,111.31,111.46,111.29,111.37,29415.0,102.7384,102.8768,102.7199,102.7938,29415.0
2017-06-06 14:30:00,111.39,111.63,111.35,111.54,55247.0,102.8122,103.0337,102.7753,102.9507,55247.0
2017-06-06 15:00:00,111.56,111.62,111.13,111.16,69722.0,102.9691,103.0245,102.5723,102.5999,69722.0
2017-06-06 15:30:00,111.15,111.15,110.83,110.85,283985.0,102.5907,102.5907,102.2954,102.3138,283985.0
2017-06-07 09:30:00,111.47,111.55,110.39,110.68,96535.0,102.8861,102.9599,101.8892,102.1569,96535.0
2017-06-07 10:00:00,110.71,111.07,110.71,110.93,63552.0,102.1846,102.5169,102.1846,102.3877,63552.0
2017-06-07 10:30:00,110.92,111.29,110.86,110.98,91581.0,102.3784,102.7199,102.323,102.4338,91581.0
2017-06-07 11:00:00,111.0,111.41,110.89,111.07,70378.0,102.4523,102.8307,102.3507,102.5169,70378.0
2017-06-07 11:30:00,111.07,111.33,111.06,111.19,93830.0,102.5169,102.7569,102.5076,102.6276,93830.0
2017-06-07 12:00:00,111.19,111.58,111.06,111.48,54300.0,102.6276,102.9876,102.5076,102.8953,54300.0
2017-06-07 12:30:00,111.45,112.15,111.41,111.87,107234.0,102.8676,103.5137,102.8307,103.2553,107234.0
2017-06-07 13:00:00,111.92,112.07,111.74,112.07,46279.0,103.3014,103.4399,103.1353,103.4399,46279.0
2017-06-07 13:30:00,112.06,112.5,111.93,112.26,53765.0,103.4306,103.8368,103.3106,103.6152,53765.0
2017-06-07 14:00:00,112.23,112.38,112.12,112.33,38329.0,103.5875,103.726,103.486,103.6798,38329.0
2017-06-07 14:30:00,112.33,112.62,112.32,112.36,55382.0,103.6798,103.9475,103.6706,103.7075,55382.0
2017-06-07 15:00:00,112.32,112.36,112.11,112.3,43711.0,103.6706,103.7075,103.4768,103.6522,43711.0
2017-06-07 15:30:00,112.27,112.43,112.1,112.15,166631.0,103.6245,103.7721,103.4676,103.5137,166631.0
2017-06-08 09:30:00,112.15,112.89,111.78,112.75,73972.0,103.5137,104.1967,103.1722,104.0675,73972.0
2017-06-08 10:00:00,112.73,113.09,112.39,112.67,78956.0,104.049,104.3813,103.7352,103.9937,78956.0
2017-06-08 10:30:00,112.6,113.08,112.51,112.99,47560.0,103.9291,104.3721,103.846,104.289,47560.0
2017-06-08 11:00:00,113.02,113.38,112.91,112.91,41461.0,104.3167,104.649,104.2152,104.2152,41461.0
2017-06-08 11:30:00,112.92,113.41,112.88,113.34,43933.0,104.2244,104.6767,104.1875,104.6121,43933.0
2017-06-08 12:00:00,113.4,113.7,113.34,113.51,52342.0,104.6674,104.9443,104.6121,104.769,52342.0
2017-06-08 12:30:00,113.44,113.47,113.17,113.39,41852.0,104.7044,104.7321,104.4552,104.6582,41852.0
2017-06-08 13:00:00,113.36,113.54,113.11,113.22,40295.0,104.6305,104.7967,104.3998,104.5013,40295.0
2017-06-08 13:30:00,113.2,113.5,113.16,113.44,26590.0,104.4828,104.7597,104.4459,104.7044,26590.0
2017-06-08 14:00:00,113.42,113.48,112.71,112.88,62744.0,104.6859,104.7413,104.0306,104.1875,62744.0
2017-06-08 14:30:00,112.87,113.04,112.66,112.79,39090.0,104.1783,104.3352,103.9844,104.1044,39090.0
2017-06-08 15:00:00,112.8,112.89,112.66,112.73,41391.0,104.1137,104.1967,103.9844,104.049,41391.0
2017-06-08 15:30:00,112.72,113.0,112.6,112.82,166411.0,104.0398,104.2983,103.9291,104.1321,166411.0
2017-06-09 09:30:00,112.88,113.53,112.55,112.83,53255.0,104.1875,104.7874,103.8829,104.1413,53255.0
2017-06-09 10:00:00,112.82,113.19,112.78,112.94,41271.0,104.1321,104.4736,104.0952,104.2429,41271.0
2017-06-09 10:30:00,112.93,112.95,112.65,112.83,30431.0,104.2336,104.2521,103.9752,104.1413,30431.0
2017-06-09 11:00:00,112.83,112.88,112.47,112.56,36166.0,104.1413,104.1875,103.8091,103.8921,36166.0
2017-06-09 11:30:00,112.57,112.61,112.3,112.37,45340.0,103.9014,103.9383,103.6522,103.7168,45340.0
2017-06-09 12:00:00,112.32,112.32,111.7,111.84,69323.0,103.6706,103.6706,103.0984,103.2276,69323.0
2017-06-09 12:30:00,111.85,111.99,111.47,111.48,51364.0,103.2368,103.366,102.8861,102.8953,51364.0
2017-06-09 13:00:00,111.48,111.57,110.83,110.99,89725.0,102.8953,102.9784,102.2954,102.443,89725.0
2017-06-09 13:30:00,110.97,111.01,109.98,109.99,142837.0,102.4246,102.4615,101.5108,101.52,142837.0
2017-06-09 14:00:00,109.96,110.29,109.89,110.08,80468.0,101.4924,101.7969,101.4277,101.6031,80468.0
2017-06-09 14:30:00,110.1,110.16,108.86,109.39,166764.0,101.6216,101.6769,100.4771,100.9662,166764.0
2017-06-09 15:00:00,109.44,109.99,109.42,109.87,122757.0,101.0124,101.52,100.9939,101.4093,122757.0
2017-06-09 15:30:00,109.88,109.91,109.41,109.81,254974.0,101.4185,101.4462,100.9847,101.3539,254974.0
2017-06-12 09:30:00,109.67,109.67,106.66,107.37,283293.0,101.2247,101.2247,98.4465,99.1018,283293.0
2017-06-12 10:00:00,107.37,108.07,106.86,107.88,230446.0,99.1018,99.7479,98.6311,99.5725,230446.0
2017-06-12 10:30:00,107.87,109.24,107.82,109.12,251718.0,99.5633,100.8278,99.5171,100.717,251718.0
2017-06-12 11:00:00,109.11,109.81,108.86,109.7,98446.0,100.7078,101.3539,100.4771,101.2524,98446.0
2017-06-12 11:30:00,109.7,109.94,109.25,109.34,85775.0,101.2524,101.4739,100.837,100.9201,85775.0
2017-06-12 12:00:00,109.39,109.39,108.72,108.73,98030.0,100.9662,100.9662,100.3478,100.3571,98030.0
2017-06-12 12:30:00,108.73,109.29,108.73,109.05,49064.0,100.3571,100.8739,100.3571,100.6524,49064.0
2017-06-12 13:00:00,109.05,109.75,109.04,109.55,49727.0,100.6524,101.2985,100.6432,101.1139,49727.0
2017-06-12 13:30:00,109.59,109.66,109.28,109.42,54768.0,101.1508,101.2155,100.8647,100.9939,54768.0
2017-06-12 14:00:00,109.44,109.56,109.15,109.23,74478.0,101.0124,101.1232,100.7447,100.8186,74478.0
2017-06-12 14:30:00,109.23,109.8,109.16,109.47,93456.0,100.8186,101.3447,100.754,101.0401,93456.0
2017-06-12 15:00:00,109.45,109.92,109.45,109.48,102582.0,101.0216,101.4554,101.0216,101.0493,102582.0
2017-06-12 15:30:00,109.5,110.0,109.41,109.92,211753.0,101.0678,101.5293,100.9847,101.4554,211753.0
2017-06-13 09:30:00,111.08,112.61,110.77,112.02,251902.0,102.5261,103.9383,102.24,103.3937,251902.0
2017-06-13 10:00:00,112.05,112.48,111.28,111.7,156024.0,103.4214,103.8183,102.7107,103.0984,156024.0
2017-06-13 10:30:00,111.82,111.82,110.91,110.91,66948.0,103.2091,103.2091,102.3692,102.3692,66948.0
2017-06-13 11:00:00,110.9,111.39,110.85,111.15,54100.0,102.36,102.8122,102.3138,102.5907,54100.0
2017-06-13 11:30:00,111.18,111.38,110.94,111.08,41854.0,102.6184,102.803,102.3969,102.5261,41854.0
2017-06-13 12:00:00,111.07,111.13,110.72,110.77,37893.0,102.5169,102.5723,102.1938,102.24,37893.0
2017-06-13 12:30:00,110.73,111.17,110.73,111.08,29053.0,102.2031,102.6092,102.2031,102.5261,29053.0
2017-06-13 13:00:00,111.06,111.16,110.93,111.13,34857.0,102.5076,102.5999,102.3877,102.5723,34857.0
2017-06-13 13:30:00,111.14,111.23,110.86,111.05,36070.0,102.5815,102.6646,102.323,102.4984,36070.0
2017-06-13 14:00:00,110.98,111.2,110.75,110.77,64249.0,102.4338,102.6369,102.2215,102.24,64249.0
2017-06-13 14:30:00,110.81,110.83,110.64,110.7,34556.0,102.2769,102.2954,102.12,102.1754,34556.0
2017-06-13 15:00:00,110.71,110.97,110.68,110.97,50270.0,102.1846,102.4246,102.1569,102.4246,50270.0
2017-06-13 15:30:00,110.95,111.09,110.67,110.83,154630.0,102.4061,102.5353,102.1477,102.2954,154630.0
2017-06-14 09:30:00,112.0,112.82,111.54,112.69,81082.0,103.3753,104.1321,102.9507,104.0121,81082.0
2017-06-14 10:00:00,112.6,112.69,112.11,112.25,65606.0,103.9291,104.0121,103.4768,103.606,65606.0
2017-06-14 10:30:00,112.26,112.81,112.18,112.54,96274.0,103.6152,104.1229,103.5414,103.8737,96274.0
2017-06-14 11:00:00,112.48,112.8,112.31,112.31,106907.0,103.8183,104.1137,103.6614,103.6614,106907.0
2017-06-14 11:30:00,112.36,112.49,112.32,112.49,26112.0,103.7075,103.8275,103.6706,103.8275,26112.0
2017-06-14 12:00:00,112.51,112.57,112.09,112.36,62463.0,103.846,103.9014,103.4583,103.7075,62463.0
2017-06-14 12:30:00,112.36,112.36,112.01,112.08,30577.0,103.7075,103.7075,103.3845,103.4491,30577.0
2017-06-14 13:00:00,112.11,112.24,112.07,112.16,24814.0,103.4768,103.5968,103.4399,103.5229,24814.0
2017-06-14 13:30:00,112.13,112.23,111.75,111.94,59220.0,103.4952,103.5875,103.1445,103.3199,59220.0
2017-06-14 14:00:00,111.97,112.16,111.79,112.06,89294.0,103.3476,103.5229,103.1814,103.4306,89294.0
2017-06-14 14:30:00,112.02,112.18,111.35,111.46,84490.0,103.3937,103.5414,102.7753,102.8768,84490.0
2017-06-14 15:00:00,111.51,112.07,110.73,111.5,184730.0,102.923,103.4399,102.2031,102.9138,184730.0
2017-06-14 15:30:00,111.48,111.76,111.34,111.64,168906.0,102.8953,103.1537,102.7661,103.043,168906.0
2017-06-15 09:30:00,110.49,110.66,109.56,110.3,90969.0,101.9815,102.1384,101.1232,101.8062,90969.0
2017-06-15 10:00:00,110.27,110.51,110.01,110.28,79300.0,101.7785,102.0,101.5385,101.7877,79300.0
2017-06-15 10:30:00,110.28,110.6,110.02,110.33,101545.0,101.7877,102.0831,101.5477,101.8339,101545.0
2017-06-15 11:00:00,110.38,110.74,110.36,110.48,95878.0,101.88,102.2123,101.8615,101.9723,95878.0
2017-06-15 11:30:00,110.52,110.65,110.21,110.39,55358.0,102.0092,102.1292,101.7231,101.8892,55358.0
2017-06-15 12:00:00,110.42,110.5,110.33,110.37,23403.0,101.9169,101.9908,101.8339,101.8708,23403.0
2017-06-15 12:30:00,110.39,110.54,110.32,110.52,22461.0,101.8892,102.0277,101.8246,102.0092,22461.0
2017-06-15 13:00:00,110.53,110.69,110.44,110.59,30383.0,102.0185,102.1661,101.9354,102.0738,30383.0
2017-06-15 13:30:00,110.57,110.76,110.55,110.63,48265.0,102.0554,102.2307,102.0369,102.1108,48265.0
2017-06-15 14:00:00,110.61,110.87,110.56,110.7,63621.0,102.0923,102.3323,102.0461,102.1754,63621.0
2017-06-15 14:30:00,110.68,111.07,110.66,111.07,47833.0,102.1569,102.5169,102.1384,102.5169,47833.0
2017-06-15 15:00:00,111.07,111.53,111.06,111.46,126319.0,102.5169,102.9415,102.5076,102.8768,126319.0
2017-06-15 15:30:00,111.46,112.13,111.45,112.07,336530.0,102.8768,103.4952,102.8676,103.4399,336530.0
2017-06-16 09:30:00,111.59,111.59,110.73,111.37,168720.0,102.9968,102.9968,102.2031,102.7938,168720.0
2017-06-16 10:00:00,111.5,111.54,111.11,111.46,41223.0,102.9138,102.9507,102.5538,102.8768,41223.0
2017-06-16 10:30:00,111.41,111.42,110.8,110.92,38170.0,102.8307,102.8399,102.2677,102.3784,38170.0
2017-06-16 11:00:00,110.93,111.73,110.8,111.73,56753.0,102.3877,103.126,102.2677,103.126,56753.0
2017-06-16 11:30:00,111.68,112.06,111.6,111.8,43620.0,103.0799,103.4306,103.0061,103.1907,43620.0
2017-06-16 12:00:00,111.87,112.35,111.75,112.27,54222.0,103.2553,103.6983,103.1445,103.6245,54222.0
2017-06-16 12:30:00,112.31,112.33,111.9,111.9,43707.0,103.6614,103.6798,103.283,103.283,43707.0
2017-06-16 13:00:00,111.9,112.06,111.81,112.0,29430.0,103.283,103.4306,103.1999,103.3753,29430.0
2017-06-16 13:30:00,112.0,112.0,111.67,111.78,34158.0,103.3753,103.3753,103.0707,103.1722,34158.0
2017-06-16 14:00:00,111.77,111.92,111.61,111.82,22519.0,103.163,103.3014,103.0153,103.2091,22519.0
2017-06-16 14:30:00,111.81,111.96,111.79,111.88,21570.0,103.1999,103.3383,103.1814,103.2645,21570.0
2017-06-16 15:00:00,111.88,111.95,111.71,111.79,40118.0,103.2645,103.3291,103.1076,103.1814,40118.0
2017-06-16 15:30:00,111.79,111.95,111.65,111.91,196346.0,103.1814,103.3291,103.0522,103.2922,196346.0
2017-06-19 09:30:00,112.49,113.26,112.3,112.59,64574.0,103.8275,104.5382,103.6522,103.9198,64574.0
2017-06-19 10:00:00,112.65,113.09,112.49,113.09,54285.0,103.9752,104.3813,103.8275,104.3813,54285.0
2017-06-19 10:30:00,113.05,113.21,112.73,112.86,37313.0,104.3444,104.4921,104.049,104.169,37313.0
2017-06-19 11:00:00,112.84,112.84,112.34,112.45,31864.0,104.1506,104.1506,103.6891,103.7906,31864.0
2017-06-19 11:30:00,112.47,112.7,112.36,112.59,25200.0,103.8091,104.0214,103.7075,103.9198,25200.0
2017-06-19 12:00:00,112.64,112.88,112.55,112.81,35744.0,103.966,104.1875,103.8829,104.1229,35744.0
2017-06-19 12:30:00,112.81,113.02,112.74,112.96,31605.0,104.1229,104.3167,104.0583,104.2613,31605.0
2017-06-19 13:00:00,112.95,113.02,112.84,112.95,38176.0,104.2521,104.3167,104.1506,104.2521,38176.0
2017-06-19 13:30:00,112.97,113.3,112.94,113.03,48496.0,104.2706,104.5751,104.2429,104.3259,48496.0
2017-06-19 14:00:00,113.01,113.16,112.87,113.14,54700.0,104.3075,104.4459,104.1783,104.4275,54700.0
2017-06-19 14:30:00,113.12,113.34,113.02,113.25,55628.0,104.409,104.6121,104.3167,104.529,55628.0
2017-06-19 15:00:00,113.21,113.32,113.21,113.29,70227.0,104.4921,104.5936,104.4921,104.5659,70227.0
2017-06-19 15:30:00,113.26,113.45,113.22,113.34,181678.0,104.5382,104.7136,104.5013,104.6121,181678.0
2017-06-20 09:30:00,113.38,113.68,112.77,113.32,57982.0,104.649,104.9259,104.086,104.5936,57982.0
2017-06-20 10:00:00,113.28,113.35,112.84,112.9,28232.0,104.5567,104.6213,104.1506,104.206,28232.0
2017-06-20 10:30:00,112.87,113.48,112.85,113.24,24100.0,104.1783,104.7413,104.1598,104.5198,24100.0
2017-06-20 11:00:00,113.28,113.3,112.49,112.51,23482.0,104.5567,104.5751,103.8275,103.846,23482.0
2017-06-20 11:30:00,112.45,112.69,112.23,112.69,17335.0,103.7906,104.0121,103.5875,104.0121,17335.0
2017-06-20 12:00:00,112.63,112.63,112.01,112.03,29710.0,103.9567,103.9567,103.3845,103.4029,29710.0
2017-06-20 12:30:00,112.07,112.37,112.04,112.33,21715.0,103.4399,103.7168,103.4122,103.6798,21715.0
2017-06-20 13:00:00,112.32,112.4,112.14,112.24,11269.0,103.6706,103.7445,103.5045,103.5968,11269.0
2017-06-20 13:30:00,112.18,112.31,112.17,112.23,18111.0,103.5414,103.6614,103.5322,103.5875,18111.0
2017-06-20 14:00:00,112.25,112.37,111.65,111.73,107418.0,103.606,103.7168,103.0522,103.126,107418.0
2017-06-20 14:30:00,111.74,111.95,111.61,111.92,47352.0,103.1353,103.3291,103.0153,103.3014,47352.0
2017-06-20 15:00:00,111.95,112.06,111.77,111.95,38103.0,103.3291,103.4306,103.163,103.3291,38103.0
2017-06-20 15:30:00,111.95,111.97,111.58,111.68,142403.0,103.3291,103.3476,102.9876,103.0799,142403.0
2017-06-21 09:30:00,111.96,112.88,111.96,112.83,45638.0,103.3383,104.1875,103.3383,104.1413,45638.0
2017-06-21 10:00:00,112.88,113.35,112.8,113.25,90920.0,104.1875,104.6213,104.1137,104.529,90920.0
2017-06-21 10:30:00,113.24,113.82,113.22,113.42,108818.0,104.5198,105.0551,104.5013,104.6859,108818.0
2017-06-21 11:00:00,113.42,114.02,113.38,113.86,104251.0,104.6859,105.2397,104.649,105.092,104251.0
2017-06-21 11:30:00,113.88,113.92,113.5,113.87,70655.0,105.1105,105.1474,104.7597,105.1013,70655.0
2017-06-21 12:00:00,113.88,114.1,113.75,114.06,106322.0,105.1105,105.3135,104.9905,105.2766,106322.0
2017-06-21 12:30:00,114.09,114.34,113.88,113.93,55577.0,105.3043,105.5351,105.1105,105.1566,55577.0
2017-06-21 13:00:00,113.94,114.18,113.69,113.72,52560.0,105.1659,105.3874,104.9351,104.9628,52560.0
2017-06-21 13:30:00,113.72,114.02,113.65,113.67,169735.0,104.9628,105.2397,104.8982,104.9167,169735.0
2017-06-21 14:00:00,113.65,113.95,113.43,113.54,95109.0,104.8982,105.1751,104.6951,104.7967,95109.0
2017-06-21 14:30:00,113.62,114.01,113.53,113.97,63114.0,104.8705,105.2305,104.7874,105.1936,63114.0
2017-06-21 15:00:00,113.94,114.01,113.71,113.97,93287.0,105.1659,105.2305,104.9536,105.1936,93287.0
2017-06-21 15:30:00,113.98,114.03,113.81,113.91,218682.0,105.2028,105.2489,105.0459,105.1382,218682.0
2017-06-22 09:30:00,113.82,115.06,113.41,114.82,171014.0,105.0551,106.1996,104.6767,105.9781,171014.0
2017-06-22 10:00:00,114.59,114.77,113.43,114.41,84392.0,105.7658,105.9319,104.6951,105.5997,84392.0
2017-06-22 10:30:00,114.36,115.63,114.18,114.86,170569.0,105.5535,106.7257,105.3874,106.015,170569.0
2017-06-22 11:00:00,114.92,115.03,113.75,113.86,77680.0,106.0704,106.1719,104.9905,105.092,77680.0
2017-06-22 11:30:00,113.92,114.18,113.75,113.93,54740.0,105.1474,105.3874,104.9905,105.1566,54740.0
2017-06-22 12:00:00,113.96,113.96,113.36,113.47,85735.0,105.1843,105.1843,104.6305,104.7321,85735.0
2017-06-22 12:30:00,113.44,113.98,113.44,113.82,54393.0,104.7044,105.2028,104.7044,105.0551,54393.0
2017-06-22 13:00:00,113.85,113.9,113.46,113.57,50683.0,105.0828,105.1289,104.7228,104.8244,50683.0
2017-06-22 13:30:00,113.57,113.67,113.47,113.54,51134.0,104.8244,104.9167,104.7321,104.7967,51134.0
2017-06-22 14:00:00,113.54,113.58,113.32,113.36,84568.0,104.7967,104.8336,104.5936,104.6305,84568.0
2017-06-22 14:30:00,113.3,113.41,112.88,112.94,59663.0,104.5751,104.6767,104.1875,104.2429,59663.0
2017-06-22 15:00:00,112.96,113.13,112.79,112.88,74809.0,104.2613,104.4182,104.1044,104.1875,74809.0
2017-06-22 15:30:00,112.9,112.9,112.09,112.15,366831.0,104.206,104.206,103.4583,103.5137,366831.0
2017-06-23 09:30:00,112.17,112.36,110.84,110.92,102784.0,103.5322,103.7075,102.3046,102.3784,102784.0
2017-06-23 10:00:00,110.95,111.53,110.84,111.36,146906.0,102.4061,102.9415,102.3046,102.7845,146906.0
2017-06-23 10:30:00,111.44,111.74,111.08,111.18,74156.0,102.8584,103.1353,102.5261,102.6184,74156.0
2017-06-23 11:00:00,111.24,111.5,110.97,111.46,77682.0,102.6738,102.9138,102.4246,102.8768,77682.0
2017-06-23 11:30:00,111.47,111.51,111.15,111.42,57722.0,102.8861,102.923,102.5907,102.8399,57722.0
2017-06-23 12:00:00,111.42,111.82,111.41,111.76,151133.0,102.8399,103.2091,102.8307,103.1537,151133.0
2017-06-23 12:30:00,111.81,112.01,111.72,111.72,67598.0,103.1999,103.3845,103.1168,103.1168,67598.0
2017-06-23 13:00:00,111.73,112.04,111.73,111.95,32714.0,103.126,103.4122,103.126,103.3291,32714.0
2017-06-23 13:30:00,111.97,112.04,111.91,112.01,38367.0,103.3476,103.4122,103.2922,103.3845,38367.0
2017-06-23 14:00:00,112.0,112.03,111.75,111.79,42216.0,103.3753,103.4029,103.1445,103.1814,42216.0
2017-06-23 14:30:00,111.77,111.9,111.69,111.73,40227.0,103.163,103.283,103.0891,103.126,40227.0
2017-06-23 15:00:00,111.7,111.75,111.39,111.43,88555.0,103.0984,103.1445,102.8122,102.8492,88555.0
2017-06-23 15:30:00,111.45,111.91,111.43,111.85,247773.0,102.8676,103.2922,102.8492,103.2368,247773.0
2017-06-26 09:30:00,111.92,112.76,111.84,111.96,79857.0,103.3014,104.0767,103.2276,103.3383,79857.0
2017-06-26 10:00:00,112.0,112.04,111.32,111.88,29293.0,103.3753,103.4122,102.7476,103.2645,29293.0
2017-06-26 10:30:00,111.9,111.99,111.49,111.78,54684.0,103.283,103.366,102.9045,103.1722,54684.0
2017-06-26 11:00:00,111.79,111.83,111.21,111.69,84553.0,103.1814,103.2183,102.6461,103.0891,84553.0
2017-06-26 11:30:00,111.66,111.82,111.46,111.69,29608.0,103.0614,103.2091,102.8768,103.0891,29608.0
2017-06-26 12:00:00,111.75,111.76,111.48,111.55,21430.0,103.1445,103.1537,102.8953,102.9599,21430.0
2017-06-26 12:30:00,111.54,111.64,111.37,111.52,46846.0,102.9507,103.043,102.7938,102.9322,46846.0
2017-06-26 13:00:00,111.52,111.6,111.46,111.54,28561.0,102.9322,103.0061,102.8768,102.9507,28561.0
2017-06-26 13:30:00,111.58,111.72,111.55,111.57,25880.0,102.9876,103.1168,102.9599,102.9784,25880.0
2017-06-26 14:00:00,111.63,111.7,111.41,111.61,33894.0,103.0337,103.0984,102.8307,103.0153,33894.0
2017-06-26 14:30:00,111.6,111.69,111.51,111.63,29847.0,103.0061,103.0891,102.923,103.0337,29847.0
2017-06-26 15:00:00,111.61,111.65,111.4,111.47,50779.0,103.0153,103.0522,102.8215,102.8861,50779.0
2017-06-26 15:30:00,111.45,111.5,111.22,111.31,168402.0,102.8676,102.9138,102.6553,102.7384,168402.0
2017-06-27 09:30:00,111.33,111.52,110.4,110.71,79307.0,102.7569,102.9322,101.8985,102.1846,79307.0
2017-06-27 10:00:00,110.68,111.15,110.62,110.72,22752.0,102.1569,102.5907,102.1015,102.1938,22752.0
2017-06-27 10:30:00,110.79,110.93,110.63,110.7,28413.0,102.2584,102.3877,102.1108,102.1754,28413.0
2017-06-27 11:00:00,110.7,110.89,110.64,110.72,25448.0,102.1754,102.3507,102.12,102.1938,25448.0
2017-06-27 11:30:00,110.72,111.13,110.72,110.96,38167.0,102.1938,102.5723,102.1938,102.4153,38167.0
2017-06-27 12:00:00,110.94,111.04,110.73,110.82,22635.0,102.3969,102.4892,102.2031,102.2861,22635.0
2017-06-27 12:30:00,110.86,110.86,110.43,110.43,14562.0,102.323,102.323,101.9262,101.9262,14562.0
2017-06-27 13:00:00,110.43,110.49,109.8,109.8,68269.0,101.9262,101.9815,101.3447,101.3447,68269.0
2017-06-27 13:30:00,109.85,110.05,109.56,109.83,41595.0,101.3908,101.5754,101.1232,101.3724,41595.0
2017-06-27 14:00:00,109.82,109.82,109.4,109.67,75915.0,101.3631,101.3631,100.9755,101.2247,75915.0
2017-06-27 14:30:00,109.65,109.78,109.55,109.57,41332.0,101.2062,101.3262,101.1139,101.1324,41332.0
2017-06-27 15:00:00,109.55,109.7,109.42,109.51,63781.0,101.1139,101.2524,100.9939,101.077,63781.0
2017-06-27 15:30:00,109.51,109.54,108.81,108.9,417977.0,101.077,101.1047,100.4309,100.514,417977.0
2017-06-28 09:30:00,109.77,110.26,109.77,109.96,97131.0,101.317,101.7692,101.317,101.4924,97131.0
2017-06-28 10:00:00,109.93,110.58,109.91,110.26,69652.0,101.4647,102.0646,101.4462,101.7692,69652.0
2017-06-28 10:30:00,110.32,110.56,110.15,110.24,61414.0,101.8246,102.0461,101.6677,101.7508,61414.0
2017-06-28 11:00:00,110.21,110.49,110.18,110.29,49315.0,101.7231,101.9815,101.6954,101.7969,49315.0
2017-06-28 11:30:00,110.3,110.54,110.21,110.37,52853.0,101.8062,102.0277,101.7231,101.8708,52853.0
2017-06-28 12:00:00,110.35,110.41,110.16,110.34,72351.0,101.8523,101.9077,101.6769,101.8431,72351.0
2017-06-28 12:30:00,110.36,110.47,110.24,110.42,55274.0,101.8615,101.9631,101.7508,101.9169,55274.0
2017-06-28 13:00:00,110.42,110.8,110.38,110.79,60145.0,101.9169,102.2677,101.88,102.2584,60145.0
2017-06-28 13:30:00,110.79,110.94,110.76,110.9,54271.0,102.2584,102.3969,102.2307,102.36,54271.0
2017-06-28 14:00:00,110.9,110.95,110.31,110.31,50570.0,102.36,102.4061,101.8154,101.8154,50570.0
2017-06-28 14:30:00,110.31,110.56,110.18,110.46,39343.0,101.8154,102.0461,101.6954,101.9538,39343.0
2017-06-28 15:00:00,110.49,110.75,110.49,110.68,56138.0,101.9815,102.2215,101.9815,102.1569,56138.0
2017-06-28 15:30:00,110.7,110.89,110.68,110.75,144843.0,102.1754,102.3507,102.1569,102.2215,144843.0
2017-06-29 09:30:00,110.65,110.82,109.86,109.87,40673.0,102.1292,102.2861,101.4001,101.4093,40673.0
2017-06-29 10:00:00,109.95,109.95,109.31,109.49,40642.0,101.4831,101.4831,100.8924,101.0585,40642.0
2017-06-29 10:30:00,109.5,109.54,109.2,109.2,52761.0,101.0678,101.1047,100.7909,100.7909,52761.0
2017-06-29 11:00:00,109.24,109.34,108.39,108.55,88450.0,100.8278,100.9201,100.0433,100.1909,88450.0
2017-06-29 11:30:00,108.57,108.9,108.34,108.64,30558.0,100.2094,100.514,99.9971,100.274,30558.0
2017-06-29 12:00:00,108.62,109.09,108.5,109.06,36157.0,100.2555,100.6893,100.1448,100.6617,36157.0
2017-06-29 12:30:00,109.06,109.12,108.68,108.73,31704.0,100.6617,100.717,100.3109,100.3571,31704.0
2017-06-29 13:00:00,108.76,108.84,107.87,107.96,49002.0,100.3848,100.4586,99.5633,99.6464,49002.0
2017-06-29 13:30:00,108.02,108.53,107.99,108.41,23766.0,99.7017,100.1725,99.6741,100.0617,23766.0
2017-06-29 14:00:00,108.46,108.73,108.28,108.72,31219.0,100.1079,100.3571,99.9417,100.3478,31219.0
2017-06-29 14:30:00,108.72,109.17,108.57,109.07,99475.0,100.3478,100.7632,100.2094,100.6709,99475.0
2017-06-29 15:00:00,109.07,109.37,108.96,109.06,78261.0,100.6709,100.9478,100.5694,100.6617,78261.0
2017-06-29 15:30:00,109.07,109.49,109.06,109.26,175937.0,100.6709,101.0585,100.6617,100.8463,175937.0
2017-06-30 09:30:00,109.43,109.71,108.42,109.23,120826.0,101.0032,101.2616,100.0709,100.8186,120826.0
2017-06-30 10:00:00,109.23,109.52,108.97,109.44,36571.0,100.8186,101.0862,100.5786,101.0124,36571.0
2017-06-30 10:30:00,109.47,109.84,109.35,109.82,71654.0,101.0401,101.3816,100.9293,101.3631,71654.0
2017-06-30 11:00:00,109.82,109.82,108.99,109.0,55258.0,101.3631,101.3631,100.597,100.6063,55258.0
2017-06-30 11:30:00,108.97,109.58,108.89,109.45,36772.0,100.5786,101.1416,100.5047,101.0216,36772.0
2017-06-30 12:00:00,109.4,109.51,109.23,109.41,26899.0,100.9755,101.077,100.8186,100.9847,26899.0
2017-06-30 12:30:00,109.4,109.51,109.3,109.5,27939.0,100.9755,101.077,100.8832,101.0678,27939.0
2017-06-30 13:00:00,109.53,109.59,109.33,109.39,28905.0,101.0955,101.1508,100.9109,100.9662,28905.0
2017-06-30 13:30:00,109.34,109.4,108.96,108.98,39561.0,100.9201,100.9755,100.5694,100.5878,39561.0
2017-06-30 14:00:00,108.99,109.39,108.97,109.34,33109.0,100.597,100.9662,100.5786,100.9201,33109.0
2017-06-30 14:30:00,109.35,109.56,109.29,109.45,40704.0,100.9293,101.1232,100.8739,101.0216,40704.0
2017-06-30 15:00:00,109.46,109.72,109.43,109.57,75010.0,101.0309,101.2708,101.0032,101.1324,75010.0
2017-06-30 15:30:00,109.57,109.81,109.24,109.24,173329.0,101.1324,101.3539,100.8278,100.8278,173329.0
2017-07-03 09:30:00,109.68,110.6,109.14,110.55,132725.0,101.2339,102.0831,100.7355,102.0369,132725.0
2017-07-03 10:00:00,110.59,111.22,110.54,110.61,77700.0,102.0738,102.6553,102.0277,102.0923,77700.0
2017-07-03 10:30:00,110.55,110.62,109.88,109.99,56547.0,102.0369,102.1015,101.4185,101.52,56547.0
2017-07-03 11:00:00,109.99,110.24,109.58,110.0,57788.0,101.52,101.7508,101.1416,101.5293,57788.0
2017-07-03 11:30:00,110.0,110.21,109.74,109.9,40763.0,101.5293,101.7231,101.2893,101.437,40763.0
2017-07-03 12:00:00,109.91,109.91,109.27,109.56,44270.0,101.4462,101.4462,100.8555,101.1232,44270.0
2017-07-03 12:30:00,109.6,109.6,108.82,108.85,111847.0,101.1601,101.1601,100.4401,100.4678,111847.0
2017-07-05 09:30:00,109.02,110.68,109.0,109.85,63796.0,100.6247,102.1569,100.6063,101.3908,63796.0
2017-07-05 10:00:00,109.85,110.15,109.66,110.03,31580.0,101.3908,101.6677,101.2155,101.557,31580.0
2017-07-05 10:30:00,110.07,110.55,110.07,110.41,31953.0,101.5939,102.0369,101.5939,101.9077,31953.0
2017-07-05 11:00:00,110.43,110.64,110.15,110.51,40300.0,101.9262,102.12,101.6677,102.0,40300.0
2017-07-05 11:30:00,110.47,110.48,110.1,110.28,35787.0,101.9631,101.9723,101.6216,101.7877,35787.0
2017-07-05 12:00:00,110.28,110.53,110.16,110.24,49433.0,101.7877,102.0185,101.6769,101.7508,49433.0
2017-07-05 12:30:00,110.27,110.45,110.2,110.32,32583.0,101.7785,101.9446,101.7139,101.8246,32583.0
2017-07-05 13:00:00,110.3,110.91,110.28,110.79,38090.0,101.8062,102.3692,101.7877,102.2584,38090.0
2017-07-05 13:30:00,110.79,110.89,110.55,110.74,60574.0,102.2584,102.3507,102.0369,102.2123,60574.0
2017-07-05 14:00:00,110.72,111.1,110.63,110.92,68916.0,102.1938,102.5446,102.1108,102.3784,68916.0
2017-07-05 14:30:00,110.88,111.04,110.56,110.7,38615.0,102.3415,102.4892,102.0461,102.1754,38615.0
2017-07-05 15:00:00,110.71,110.97,110.69,110.85,78351.0,102.1846,102.4246,102.1661,102.3138,78351.0
2017-07-05 15:30:00,110.86,111.1,110.59,110.63,220546.0,102.323,102.5446,102.0738,102.1108,220546.0
2017-07-06 09:30:00,109.77,109.86,108.16,108.59,91513.0,101.317,101.4001,99.831,100.2278,91513.0
2017-07-06 10:00:00,108.66,108.88,108.13,108.65,47687.0,100.2925,100.4955,99.8033,100.2832,47687.0
2017-07-06 10:30:00,108.68,108.92,108.45,108.92,35652.0,100.3109,100.5324,100.0986,100.5324,35652.0
2017-07-06 11:00:00,108.86,108.97,108.59,108.84,32992.0,100.4771,100.5786,100.2278,100.4586,32992.0
2017-07-06 11:30:00,108.84,109.26,108.84,109.11,33549.0,100.4586,100.8463,100.4586,100.7078,33549.0
2017-07-06 12:00:00,109.14,109.34,108.97,109.01,51877.0,100.7355,100.9201,100.5786,100.6155,51877.0
2017-07-06 12:30:00,108.98,109.33,108.96,109.26,18363.0,100.5878,100.9109,100.5694,100.8463,18363.0
2017-07-06 13:00:00,109.26,109.48,109.21,109.47,31018.0,100.8463,101.0493,100.8001,101.0401,31018.0
2017-07-06 13:30:00,109.45,109.59,109.33,109.59,46888.0,101.0216,101.1508,100.9109,101.1508,46888.0
2017-07-06 14:00:00,109.57,109.72,109.41,109.41,38913.0,101.1324,101.2708,100.9847,100.9847,38913.0
2017-07-06 14:30:00,109.39,109.39,108.91,108.93,31252.0,100.9662,100.9662,100.5232,100.5417,31252.0
2017-07-06 15:00:00,108.93,108.94,108.47,108.5,64563.0,100.5417,100.5509,100.1171,100.1448,64563.0
2017-07-06 15:30:00,108.52,108.66,108.28,108.6,202125.0,100.1632,100.2925,99.9417,100.2371,202125.0
2017-07-07 09:30:00,108.98,109.96,108.58,109.92,52307.0,100.5878,101.4924,100.2186,101.4554,52307.0
2017-07-07 10:00:00,109.89,110.0,109.3,109.7,55303.0,101.4277,101.5293,100.8832,101.2524,55303.0
2017-07-07 10:30:00,109.73,109.95,109.64,109.8,147410.0,101.2801,101.4831,101.197,101.3447,147410.0
2017-07-07 11:00:00,109.78,109.88,109.51,109.6,53720.0,101.3262,101.4185,101.077,101.1601,53720.0
2017-07-07 11:30:00,109.64,109.95,109.56,109.91,47157.0,101.197,101.4831,101.1232,101.4462,47157.0
2017-07-07 12:00:00,109.92,109.94,109.46,109.7,43729.0,101.4554,101.4739,101.0309,101.2524,43729.0
2017-07-07 12:30:00,109.7,109.71,109.53,109.65,40749.0,101.2524,101.2616,101.0955,101.2062,40749.0
2017-07-07 13:00:00,109.68,109.87,109.66,109.75,29795.0,101.2339,101.4093,101.2155,101.2985,29795.0
2017-07-07 13:30:00,109.78,109.91,109.75,109.86,24768.0,101.3262,101.4462,101.2985,101.4001,24768.0
2017-07-07 14:00:00,109.82,109.82,109.45,109.51,28420.0,101.3631,101.3631,101.0216,101.077,28420.0
2017-07-07 14:30:00,109.51,109.6,109.44,109.57,28607.0,101.077,101.1601,101.0124,101.1324,28607.0
2017-07-07 15:00:00,109.56,109.61,109.3,109.43,40743.0,101.1232,101.1693,100.8832,101.0032,40743.0
2017-07-07 15:30:00,109.45,109.45,109.14,109.21,124049.0,101.0216,101.0216,100.7355,100.8001,124049.0
2017-07-10 09:30:00,109.24,109.68,109.21,109.38,64994.0,100.8278,101.2339,100.8001,100.957,64994.0
2017-07-10 10:00:00,109.43,109.59,109.16,109.36,59398.0,101.0032,101.1508,100.754,100.9386,59398.0
2017-07-10 10:30:00,109.33,109.41,109.09,109.37,30720.0,100.9109,100.9847,100.6893,100.9478,30720.0
2017-07-10 11:00:00,109.37,109.4,108.99,109.0,18397.0,100.9478,100.9755,100.597,100.6063,18397.0
2017-07-10 11:30:00,108.99,109.29,108.89,108.94,25129.0,100.597,100.8739,100.5047,100.5509,25129.0
2017-07-10 12:00:00,108.96,109.17,108.95,109.1,24973.0,100.5694,100.7632,100.5601,100.6986,24973.0
2017-07-10 12:30:00,109.08,109.17,108.97,109.02,15538.0,100.6801,100.7632,100.5786,100.6247,15538.0
2017-07-10 13:00:00,109.0,109.1,108.98,109.06,22994.0,100.6063,100.6986,100.5878,100.6617,22994.0
2017-07-10 13:30:00,109.12,109.24,109.07,109.1,38369.0,100.717,100.8278,100.6709,100.6986,38369.0
2017-07-10 14:00:00,109.13,109.23,108.95,109.0,22103.0,100.7263,100.8186,100.5601,100.6063,22103.0
2017-07-10 14:30:00,109.01,109.11,108.94,109.11,26258.0,100.6155,100.7078,100.5509,100.7078,26258.0
2017-07-10 15:00:00,109.11,109.27,109.09,109.27,58304.0,100.7078,100.8555,100.6893,100.8555,58304.0
2017-07-10 15:30:00,109.27,109.4,109.16,109.18,86761.0,100.8555,100.9755,100.754,100.7724,86761.0
2017-07-11 09:30:00,109.14,109.36,108.59,109.03,25669.0,100.7355,100.9386,100.2278,100.634,25669.0
2017-07-11 10:00:00,109.04,109.17,108.8,108.91,54194.0,100.6432,100.7632,100.4217,100.5232,54194.0
2017-07-11 10:30:00,108.93,109.2,108.69,108.83,50372.0,100.5417,100.7909,100.3201,100.4494,50372.0
2017-07-11 11:00:00,108.84,109.04,107.78,108.12,62731.0,100.4586,100.6432,99.4802,99.794,62731.0
2017-07-11 11:30:00,108.07,108.4,107.9,108.32,53896.0,99.7479,100.0525,99.591,99.9786,53896.0
2017-07-11 12:00:00,108.34,108.51,107.99,108.1,29959.0,99.9971,100.154,99.6741,99.7756,29959.0
2017-07-11 12:30:00,108.15,108.51,108.12,108.42,19403.0,99.8217,100.154,99.794,100.0709,19403.0
2017-07-11 13:00:00,108.42,108.48,108.18,108.28,21711.0,100.0709,100.1263,99.8494,99.9417,21711.0
2017-07-11 13:30:00,108.25,108.51,108.15,108.5,36034.0,99.914,100.154,99.8217,100.1448,36034.0
2017-07-11 14:00:00,108.54,108.64,108.38,108.45,41044.0,100.1817,100.274,100.034,100.0986,41044.0
2017-07-11 14:30:00,108.45,108.6,108.36,108.6,46857.0,100.0986,100.2371,100.0156,100.2371,46857.0
2017-07-11 15:00:00,108.56,108.92,108.49,108.9,72382.0,100.2002,100.5324,100.1356,100.514,72382.0
2017-07-11 15:30:00,108.9,109.39,108.9,109.24,176768.0,100.514,100.9662,100.514,100.8278,176768.0
2017-07-12 09:30:00,109.73,110.38,109.73,110.21,55669.0,101.2801,101.88,101.2801,101.7231,55669.0
2017-07-12 10:00:00,110.26,110.27,109.88,109.96,59978.0,101.7692,101.7785,101.4185,101.4924,59978.0
2017-07-12 10:30:00,109.98,110.04,109.91,109.97,59295.0,101.5108,101.5662,101.4462,101.5016,59295.0
2017-07-12 11:00:00,109.95,110.02,109.65,109.87,44561.0,101.4831,101.5477,101.2062,101.4093,44561.0
2017-07-12 11:30:00,109.84,109.91,109.6,109.75,22251.0,101.3816,101.4462,101.1601,101.2985,22251.0
2017-07-12 12:00:00,109.75,109.91,109.72,109.85,27441.0,101.2985,101.4462,101.2708,101.3908,27441.0
2017-07-12 12:30:00,109.85,109.88,109.67,109.75,21504.0,101.3908,101.4185,101.2247,101.2985,21504.0
2017-07-12 13:00:00,109.75,109.84,109.67,109.78,33394.0,101.2985,101.3816,101.2247,101.3262,33394.0
2017-07-12 13:30:00,109.79,109.91,109.7,109.84,102867.0,101.3354,101.4462,101.2524,101.3816,102867.0
2017-07-12 14:00:00,109.86,109.94,109.7,109.91,47426.0,101.4001,101.4739,101.2524,101.4462,47426.0
2017-07-12 14:30:00,109.89,109.91,109.71,109.75,43720.0,101.4277,101.4462,101.2616,101.2985,43720.0
2017-07-12 15:00:00,109.73,110.24,109.73,110.2,80643.0,101.2801,101.7508,101.2801,101.7139,80643.0
2017-07-12 15:30:00,110.18,110.26,109.94,110.03,144496.0,101.6954,101.7692,101.4739,101.557,144496.0
2017-07-13 09:30:00,110.09,110.31,109.77,110.12,39679.0,101.6123,101.8154,101.317,101.64,39679.0
2017-07-13 10:00:00,110.15,110.17,108.85,109.08,85361.0,101.6677,101.6862,100.4678,100.6801,85361.0
2017-07-13 10:30:00,109.15,109.51,108.86,109.26,41891.0,100.7447,101.077,100.4771,100.8463,41891.0
2017-07-13 11:00:00,109.31,109.72,109.17,109.2,35524.0,100.8924,101.2708,100.7632,100.7909,35524.0
2017-07-13 11:30:00,109.18,109.44,109.17,109.26,29973.0,100.7724,101.0124,100.7632,100.8463,29973.0
2017-07-13 12:00:00,109.29,109.54,109.22,109.45,32160.0,100.8739,101.1047,100.8093,101.0216,32160.0
2017-07-13 12:30:00,109.45,109.5,109.36,109.39,42153.0,101.0216,101.0678,100.9386,100.9662,42153.0
2017-07-13 13:00:00,109.38,109.49,109.35,109.43,28130.0,100.957,101.0585,100.9293,101.0032,28130.0
2017-07-13 13:30:00,109.47,109.62,109.31,109.38,23607.0,101.0401,101.1785,100.8924,100.957,23607.0
2017-07-13 14:00:00,109.4,109.42,109.2,109.33,29421.0,100.9755,100.9939,100.7909,100.9109,29421.0
2017-07-13 14:30:00,109.3,109.5,109.3,109.42,27771.0,100.8832,101.0678,100.8832,100.9939,27771.0
2017-07-13 15:00:00,109.44,109.55,109.3,109.52,45263.0,101.0124,101.1139,100.8832,101.0862,45263.0
2017-07-13 15:30:00,109.53,109.82,109.46,109.54,127430.0,101.0955,101.3631,101.0309,101.1047,127430.0
2017-07-14 09:30:00,109.3,109.87,109.3,109.6,50897.0,100.8832,101.4093,100.8832,101.1601,50897.0
2017-07-14 10:00:00,109.58,109.63,108.81,108.89,50376.0,101.1416,101.1878,100.4309,100.5047,50376.0
2017-07-14 10:30:00,108.88,109.11,108.71,108.98,37599.0,100.4955,100.7078,100.3386,100.5878,37599.0
2017-07-14 11:00:00,108.95,109.14,108.88,108.98,54694.0,100.5601,100.7355,100.4955,100.5878,54694.0
2017-07-14 11:30:00,108.99,109.0,108.72,108.86,47359.0,100.597,100.6063,100.3478,100.4771,47359.0
2017-07-14 12:00:00,108.87,108.91,108.49,108.56,42492.0,100.4863,100.5232,100.1356,100.2002,42492.0
2017-07-14 12:30:00,108.56,108.81,108.51,108.78,19675.0,100.2002,100.4309,100.154,100.4032,19675.0
2017-07-14 13:00:00,108.79,108.85,108.73,108.83,19538.0,100.4124,100.4678,100.3571,100.4494,19538.0
2017-07-14 13:30:00,108.84,108.87,108.7,108.79,25686.0,100.4586,100.4863,100.3294,100.4124,25686.0
2017-07-14 14:00:00,108.78,109.05,108.77,108.86,48574.0,100.4032,100.6524,100.394,100.4771,48574.0
2017-07-14 14:30:00,108.84,109.1,108.84,109.06,29400.0,100.4586,100.6986,100.4586,100.6617,29400.0
2017-07-14 15:00:00,109.06,109.18,108.89,108.89,62401.0,100.6617,100.7724,100.5047,100.5047,62401.0
2017-07-14 15:30:00,108.89,109.08,108.75,108.88,162177.0,100.5047,100.6801,100.3755,100.4955,162177.0
2017-07-17 09:30:00,108.9,109.75,108.65,109.51,68533.0,100.514,101.2985,100.2832,101.077,68533.0
2017-07-17 10:00:00,109.58,110.78,109.58,110.66,85893.0,101.1416,102.2492,101.1416,102.1384,85893.0
2017-07-17 10:30:00,110.66,110.98,110.42,110.97,69884.0,102.1384,102.4338,101.9169,102.4246,69884.0
2017-07-17 11:00:00,110.96,111.04,110.85,110.91,62965.0,102.4153,102.4892,102.3138,102.3692,62965.0
2017-07-17 11:30:00,110.93,110.97,110.73,110.83,56931.0,102.3877,102.4246,102.2031,102.2954,56931.0
2017-07-17 12:00:00,110.82,110.93,110.53,110.91,47958.0,102.2861,102.3877,102.0185,102.3692,47958.0
2017-07-17 12:30:00,110.87,111.33,110.87,111.2,54493.0,102.3323,102.7569,102.3323,102.6369,54493.0
2017-07-17 13:00:00,111.22,111.9,111.09,111.81,73240.0,102.6553,103.283,102.5353,103.1999,73240.0
2017-07-17 13:30:00,111.8,111.97,111.8,111.89,72338.0,103.1907,103.3476,103.1907,103.2737,72338.0
2017-07-17 14:00:00,111.88,111.97,111.6,111.64,61806.0,103.2645,103.3476,103.0061,103.043,61806.0
2017-07-17 14:30:00,111.64,111.72,111.6,111.62,51379.0,103.043,103.1168,103.0061,103.0245,51379.0
2017-07-17 15:00:00,111.62,111.82,111.54,111.57,103199.0,103.0245,103.2091,102.9507,102.9784,103199.0
2017-07-17 15:30:00,111.57,111.64,111.43,111.52,270501.0,102.9784,103.043,102.8492,102.9322,270501.0
2017-07-18 09:30:00,111.27,112.29,111.15,111.88,54794.0,102.7015,103.6429,102.5907,103.2645,54794.0
2017-07-18 10:00:00,111.89,111.89,111.28,111.39,55231.0,103.2737,103.2737,102.7107,102.8122,55231.0
2017-07-18 10:30:00,111.44,111.59,111.1,111.48,42097.0,102.8584,102.9968,102.5446,102.8953,42097.0
2017-07-18 11:00:00,111.47,111.47,110.8,111.01,36482.0,102.8861,102.8861,102.2677,102.4615,36482.0
2017-07-18 11:30:00,110.99,111.23,110.81,110.92,26025.0,102.443,102.6646,102.2769,102.3784,26025.0
2017-07-18 12:00:00,110.91,111.3,110.9,111.26,30341.0,102.3692,102.7292,102.36,102.6922,30341.0
2017-07-18 12:30:00,111.25,111.33,111.16,111.22,36294.0,102.683,102.7569,102.5999,102.6553,36294.0
2017-07-18 13:00:00,111.23,111.26,110.97,111.22,33878.0,102.6646,102.6922,102.4246,102.6553,33878.0
2017-07-18 13:30:00,111.24,111.71,111.22,111.71,33577.0,102.6738,103.1076,102.6553,103.1076,33577.0
2017-07-18 14:00:00,111.68,111.7,111.4,111.48,19716.0,103.0799,103.0984,102.8215,102.8953,19716.0
2017-07-18 14:30:00,111.5,111.86,111.49,111.78,33388.0,102.9138,103.246,102.9045,103.1722,33388.0
2017-07-18 15:00:00,111.77,112.09,111.73,112.09,58564.0,103.163,103.4583,103.126,103.4583,58564.0
2017-07-18 15:30:00,112.09,112.09,111.6,111.85,120997.0,103.4583,103.4583,103.0061,103.2368,120997.0
2017-07-19 09:30:00,112.04,112.12,111.61,111.97,46677.0,103.4122,103.486,103.0153,103.3476,46677.0
2017-07-19 10:00:00,111.94,112.58,111.84,112.37,63286.0,103.3199,103.9106,103.2276,103.7168,63286.0
2017-07-19 10:30:00,112.4,112.6,112.18,112.43,63309.0,103.7445,103.9291,103.5414,103.7721,63309.0
2017-07-19 11:00:00,112.46,112.49,112.01,112.29,64666.0,103.7998,103.8275,103.3845,103.6429,64666.0
2017-07-19 11:30:00,112.3,112.43,112.09,112.15,38912.0,103.6522,103.7721,103.4583,103.5137,38912.0
2017-07-19 12:00:00,112.16,112.3,112.09,112.21,191184.0,103.5229,103.6522,103.4583,103.5691,191184.0
2017-07-19 12:30:00,112.22,112.46,112.13,112.23,41722.0,103.5783,103.7998,103.4952,103.5875,41722.0
2017-07-19 13:00:00,112.2,112.34,112.14,112.2,40916.0,103.5599,103.6891,103.5045,103.5599,40916.0
2017-07-19 13:30:00,112.19,112.26,112.08,112.17,38280.0,103.5506,103.6152,103.4491,103.5322,38280.0
2017-07-19 14:00:00,112.19,112.32,112.17,112.23,39385.0,103.5506,103.6706,103.5322,103.5875,39385.0
2017-07-19 14:30:00,112.22,112.34,112.16,112.29,48466.0,103.5783,103.6891,103.5229,103.6429,48466.0
2017-07-19 15:00:00,112.28,112.49,112.22,112.48,48917.0,103.6337,103.8275,103.5783,103.8183,48917.0
2017-07-19 15:30:00,112.48,112.59,112.36,112.57,170609.0,103.8183,103.9198,103.7075,103.9014,170609.0
2017-07-20 09:30:00,113.73,116.06,113.73,115.11,200945.0,104.972,107.1226,104.972,106.2458,200945.0
2017-07-20 10:00:00,115.23,115.54,114.75,115.21,126829.0,106.3565,106.6427,105.9135,106.3381,126829.0
2017-07-20 10:30:00,115.2,115.44,114.73,115.11,131927.0,106.3288,106.5504,105.895,106.2458,131927.0
2017-07-20 11:00:00,115.1,115.81,114.96,115.44,117579.0,106.2365,106.8919,106.1073,106.5504,117579.0
2017-07-20 11:30:00,115.42,115.75,115.35,115.53,81618.0,106.5319,106.8365,106.4673,106.6334,81618.0
2017-07-20 12:00:00,115.52,115.58,115.24,115.32,51274.0,106.6242,106.6796,106.3658,106.4396,51274.0
2017-07-20 12:30:00,115.31,115.69,115.23,115.68,40203.0,106.4304,106.7811,106.3565,106.7719,40203.0
2017-07-20 13:00:00,115.62,116.18,115.62,115.94,73484.0,106.7165,107.2334,106.7165,107.0119,73484.0
2017-07-20 13:30:00,115.98,116.36,115.98,116.2,109423.0,107.0488,107.3995,107.0488,107.2518,109423.0
2017-07-20 14:00:00,116.23,116.27,115.41,115.41,96500.0,107.2795,107.3164,106.5227,106.5227,96500.0
2017-07-20 14:30:00,115.41,115.58,115.28,115.46,61257.0,106.5227,106.6796,106.4027,106.5688,61257.0
2017-07-20 15:00:00,115.44,115.63,115.3,115.62,98502.0,106.5504,106.7257,106.4211,106.7165,98502.0
2017-07-20 15:30:00,115.61,115.64,115.17,115.27,272525.0,106.7073,106.735,106.3011,106.3934,272525.0
2017-07-21 09:30:00,115.0,115.62,114.76,115.62,105616.0,106.1442,106.7165,105.9227,106.7165,105616.0
2017-07-21 10:00:00,115.63,115.96,115.53,115.79,82775.0,106.7257,107.0303,106.6334,106.8734,82775.0
2017-07-21 10:30:00,115.75,115.81,115.42,115.59,80059.0,106.8365,106.8919,106.5319,106.6888,80059.0
2017-07-21 11:00:00,115.56,115.78,115.53,115.76,73214.0,106.6611,106.8642,106.6334,106.8457,73214.0
2017-07-21 11:30:00,115.78,116.14,115.72,116.0,81137.0,106.8642,107.1964,106.8088,107.0672,81137.0
2017-07-21 12:00:00,116.04,116.08,115.49,115.67,109286.0,107.1042,107.1411,106.5965,106.7626,109286.0
2017-07-21 12:30:00,115.63,116.2,115.63,116.15,66017.0,106.7257,107.2518,106.7257,107.2057,66017.0
2017-07-21 13:00:00,116.14,116.14,115.49,115.61,65015.0,107.1964,107.1964,106.5965,106.7073,65015.0
2017-07-21 13:30:00,115.57,115.72,115.51,115.7,33443.0,106.6703,106.8088,106.615,106.7903,33443.0
2017-07-21 14:00:00,115.73,115.75,115.28,115.29,41117.0,106.818,106.8365,106.4027,106.4119,41117.0
2017-07-21 14:30:00,115.3,115.39,115.18,115.37,37894.0,106.4211,106.5042,106.3104,106.4857,37894.0
2017-07-21 15:00:00,115.37,115.38,114.98,115.02,62737.0,106.4857,106.495,106.1258,106.1627,62737.0
2017-07-21 15:30:00,115.02,115.15,115.02,115.1,194786.0,106.1627,106.2827,106.1627,106.2365,194786.0
2017-07-24 09:30:00,114.65,116.0,114.53,115.98,104288.0,105.8212,107.0672,105.7104,107.0488,104288.0
2017-07-24 10:00:00,115.95,116.28,115.75,116.15,99907.0,107.0211,107.3257,106.8365,107.2057,99907.0
2017-07-24 10:30:00,116.18,116.26,115.86,115.99,86632.0,107.2334,107.3072,106.938,107.058,86632.0
2017-07-24 11:00:00,115.99,116.07,115.74,115.97,73162.0,107.058,107.1318,106.8273,107.0395,73162.0
2017-07-24 11:30:00,115.93,116.06,115.79,115.86,48483.0,107.0026,107.1226,106.8734,106.938,48483.0
2017-07-24 12:00:00,115.85,116.01,115.77,115.99,66183.0,106.9288,107.0765,106.8549,107.058,66183.0
2017-07-24 12:30:00,115.94,115.98,115.8,115.91,30136.0,107.0119,107.0488,106.8826,106.9842,30136.0
2017-07-24 13:00:00,115.89,115.98,115.57,115.92,51748.0,106.9657,107.0488,106.6703,106.9934,51748.0
2017-07-24 13:30:00,115.89,115.95,115.74,115.88,44847.0,106.9657,107.0211,106.8273,106.9565,44847.0
2017-07-24 14:00:00,115.9,116.01,115.65,115.66,54727.0,106.9749,107.0765,106.7442,106.7534,54727.0
2017-07-24 14:30:00,115.66,115.67,115.47,115.55,59202.0,106.7534,106.7626,106.578,106.6519,59202.0
2017-07-24 15:00:00,115.56,115.94,115.55,115.87,66511.0,106.6611,107.0119,106.6519,106.9472,66511.0
2017-07-24 15:30:00,115.86,115.95,115.68,115.76,238915.0,106.938,107.0211,106.7719,106.8457,238915.0
2017-07-25 09:30:00,116.5,116.89,115.32,115.33,115201.0,107.5287,107.8887,106.4396,106.4488,115201.0
2017-07-25 10:00:00,115.33,115.76,115.08,115.73,95834.0,106.4488,106.8457,106.2181,106.818,95834.0
2017-07-25 10:30:00,115.75,115.85,115.38,115.52,63983.0,106.8365,106.9288,106.495,106.6242,63983.0
2017-07-25 11:00:00,115.54,115.69,115.28,115.28,45411.0,106.6427,106.7811,106.4027,106.4027,45411.0
2017-07-25 11:30:00,115.27,115.32,115.05,115.19,47825.0,106.3934,106.4396,106.1904,106.3196,47825.0
2017-07-25 12:00:00,115.19,115.48,115.12,115.28,42229.0,106.3196,106.5873,106.255,106.4027,42229.0
2017-07-25 12:30:00,115.24,115.38,114.87,114.87,48285.0,106.3658,106.495,106.0242,106.0242,48285.0
2017-07-25 13:00:00,114.9,115.17,114.89,115.02,48680.0,106.0519,106.3011,106.0427,106.1627,48680.0
2017-07-25 13:30:00,115.04,115.19,114.81,114.88,48753.0,106.1812,106.3196,105.9689,106.0335,48753.0
2017-07-25 14:00:00,114.86,114.92,114.68,114.68,40879.0,106.015,106.0704,105.8489,105.8489,40879.0
2017-07-25 14:30:00,114.68,114.77,114.63,114.7,45793.0,105.8489,105.9319,105.8027,105.8673,45793.0
2017-07-25 15:00:00,114.7,115.01,114.66,114.97,64401.0,105.8673,106.1535,105.8304,106.1165,64401.0
2017-07-25 15:30:00,114.95,115.02,114.74,114.93,144187.0,106.0981,106.1627,105.9043,106.0796,144187.0
2017-07-26 09:30:00,115.26,115.44,114.88,114.97,52530.0,106.3842,106.5504,106.0335,106.1165,52530.0
2017-07-26 10:00:00,115.1,115.18,114.7,114.82,40755.0,106.2365,106.3104,105.8673,105.9781,40755.0
2017-07-26 10:30:00,114.95,114.95,114.41,114.64,24261.0,106.0981,106.0981,105.5997,105.812,24261.0
2017-07-26 11:00:00,114.67,114.84,114.6,114.78,20860.0,105.8396,105.9966,105.775,105.9412,20860.0
2017-07-26 11:30:00,114.77,114.88,114.51,114.7,27666.0,105.9319,106.0335,105.692,105.8673,27666.0
2017-07-26 12:00:00,114.73,114.76,114.55,114.58,18914.0,105.895,105.9227,105.7289,105.7566,18914.0
2017-07-26 12:30:00,114.57,114.64,114.5,114.5,15206.0,105.7474,105.812,105.6827,105.6827,15206.0
2017-07-26 13:00:00,114.47,114.55,114.42,114.52,20057.0,105.6551,105.7289,105.6089,105.7012,20057.0
2017-07-26 13:30:00,114.5,114.54,114.34,114.42,31228.0,105.6827,105.7197,105.5351,105.6089,31228.0
2017-07-26 14:00:00,114.44,114.69,114.38,114.54,80152.0,105.6274,105.8581,105.572,105.7197,80152.0
2017-07-26 14:30:00,114.57,114.57,114.25,114.29,27801.0,105.7474,105.7474,105.452,105.4889,27801.0
2017-07-26 15:00:00,114.29,114.71,114.25,114.67,39625.0,105.4889,105.8766,105.452,105.8396,39625.0
2017-07-26 15:30:00,114.69,114.73,114.4,114.46,196406.0,105.8581,105.895,105.5904,105.6458,196406.0
2017-07-27 09:30:00,115.06,115.14,114.28,114.49,66436.0,106.1996,106.2735,105.4797,105.6735,66436.0
2017-07-27 10:00:00,114.56,114.56,114.05,114.3,44702.0,105.7381,105.7381,105.2674,105.4981,44702.0
2017-07-27 10:30:00,114.33,114.57,114.1,114.33,43262.0,105.5258,105.7474,105.3135,105.5258,43262.0
2017-07-27 11:00:00,114.32,114.4,114.17,114.18,26873.0,105.5166,105.5904,105.3782,105.3874,26873.0
2017-07-27 11:30:00,114.23,114.52,114.17,114.35,35266.0,105.4335,105.7012,105.3782,105.5443,35266.0
2017-07-27 12:00:00,114.35,114.36,114.12,114.12,25542.0,105.5443,105.5535,105.332,105.332,25542.0
2017-07-27 12:30:00,114.14,114.16,113.37,113.44,57659.0,105.3505,105.3689,104.6398,104.7044,57659.0
2017-07-27 13:00:00,113.48,113.53,112.63,112.77,49481.0,104.7413,104.7874,103.9567,104.086,49481.0
2017-07-27 13:30:00,112.76,112.93,112.44,112.8,34327.0,104.0767,104.2336,103.7814,104.1137,34327.0
2017-07-27 14:00:00,112.7,112.84,112.45,112.63,58092.0,104.0214,104.1506,103.7906,103.9567,58092.0
2017-07-27 14:30:00,112.61,112.73,112.32,112.73,58762.0,103.9383,104.049,103.6706,104.049,58762.0
2017-07-27 15:00:00,112.75,112.91,112.58,112.68,99251.0,104.0675,104.2152,103.9106,104.0029,99251.0
2017-07-27 15:30:00,112.68,113.3,112.68,113.29,228898.0,104.0029,104.5751,104.0029,104.5659,228898.0
2017-07-28 09:30:00,112.61,113.42,112.3,112.69,45866.0,103.9383,104.6859,103.6522,104.0121,45866.0
2017-07-28 10:00:00,112.65,112.71,112.22,112.55,48460.0,103.9752,104.0306,103.5783,103.8829,48460.0
2017-07-28 10:30:00,112.57,112.57,112.19,112.4,42322.0,103.9014,103.9014,103.5506,103.7445,42322.0
2017-07-28 11:00:00,112.35,112.61,112.29,112.41,37098.0,103.6983,103.9383,103.6429,103.7537,37098.0
2017-07-28 11:30:00,112.35,112.65,112.35,112.64,37583.0,103.6983,103.9752,103.6983,103.966,37583.0
2017-07-28 12:00:00,112.64,113.11,112.59,112.84,43571.0,103.966,104.3998,103.9198,104.1506,43571.0
2017-07-28 12:30:00,112.86,113.02,112.8,113.0,27804.0,104.169,104.3167,104.1137,104.2983,27804.0
2017-07-28 13:00:00,112.99,112.99,112.79,112.92,21262.0,104.289,104.289,104.1044,104.2244,21262.0
2017-07-28 13:30:00,112.9,113.27,112.84,113.23,27771.0,104.206,104.5475,104.1506,104.5105,27771.0
2017-07-28 14:00:00,113.23,113.7,113.22,113.59,52316.0,104.5105,104.9443,104.5013,104.8428,52316.0
2017-07-28 14:30:00,113.58,113.74,113.52,113.6,40523.0,104.8336,104.9813,104.7782,104.852,40523.0
2017-07-28 15:00:00,113.58,113.61,113.16,113.25,49840.0,104.8336,104.8613,104.4459,104.529,49840.0
2017-07-28 15:30:00,113.23,113.5,113.23,113.37,150988.0,104.5105,104.7597,104.5105,104.6398,150988.0
2017-07-31 09:30:00,114.19,114.99,114.01,114.56,137428.0,105.3966,106.135,105.2305,105.7381,137428.0
2017-07-31 10:00:00,114.5,114.68,114.35,114.44,77344.0,105.6827,105.8489,105.5443,105.6274,77344.0
2017-07-31 10:30:00,114.44,114.52,114.04,114.34,66135.0,105.6274,105.7012,105.2582,105.5351,66135.0
2017-07-31 11:00:00,114.38,114.54,114.16,114.45,46157.0,105.572,105.7197,105.3689,105.6366,46157.0
2017-07-31 11:30:00,114.45,114.51,113.93,113.94,49966.0,105.6366,105.692,105.1566,105.1659,49966.0
2017-07-31 12:00:00,113.93,114.08,113.7,113.9,70861.0,105.1566,105.2951,104.9443,105.1289,70861.0
2017-07-31 12:30:00,113.92,114.05,113.3,113.3,62791.0,105.1474,105.2674,104.5751,104.5751,62791.0
2017-07-31 13:00:00,113.38,113.97,113.32,113.81,92779.0,104.649,105.1936,104.5936,105.0459,92779.0
2017-07-31 13:30:00,113.79,113.97,113.74,113.94,37551.0,105.0274,105.1936,104.9813,105.1659,37551.0
2017-07-31 14:00:00,113.93,114.05,113.36,113.48,120639.0,105.1566,105.2674,104.6305,104.7413,120639.0
2017-07-31 14:30:00,113.45,113.51,113.01,113.01,91359.0,104.7136,104.769,104.3075,104.3075,91359.0
2017-07-31 15:00:00,113.05,113.4,112.87,113.21,110254.0,104.3444,104.6674,104.1783,104.4921,110254.0
2017-07-31 15:30:00,113.22,113.45,112.97,113.08,386272.0,104.5013,104.7136,104.2706,104.3721,386272.0
2017-08-01 09:30:00,117.98,120.0,116.32,117.1,653385.0,108.8948,110.7592,107.3626,108.0825,653385.0
2017-08-01 10:00:00,117.23,118.48,116.21,117.4,322491.0,108.2025,109.3563,107.2611,108.3594,322491.0
2017-08-01 10:30:00,117.41,117.69,116.92,117.13,202821.0,108.3687,108.6271,107.9164,108.1102,202821.0
2017-08-01 11:00:00,117.17,117.36,116.47,116.88,231867.0,108.1471,108.3225,107.501,107.8795,231867.0
2017-08-01 11:30:00,116.89,117.54,116.7,116.98,127373.0,107.8887,108.4886,107.7133,107.9718,127373.0
2017-08-01 12:00:00,116.94,117.2,116.9,117.18,76551.0,107.9348,108.1748,107.8979,108.1564,76551.0
2017-08-01 12:30:00,117.2,117.45,116.82,117.3,90193.0,108.1748,108.4056,107.8241,108.2671,90193.0
2017-08-01 13:00:00,117.28,117.64,117.03,117.46,109901.0,108.2487,108.5809,108.0179,108.4148,109901.0
2017-08-01 13:30:00,117.44,117.69,117.39,117.51,122219.0,108.3963,108.6271,108.3502,108.461,122219.0
2017-08-01 14:00:00,117.5,117.51,116.57,117.01,157789.0,108.4517,108.461,107.5933,107.9995,157789.0
2017-08-01 14:30:00,116.98,117.05,116.7,116.9,77642.0,107.9718,108.0364,107.7133,107.8979,77642.0
2017-08-01 15:00:00,116.88,117.03,116.72,116.76,142400.0,107.8795,108.0179,107.7318,107.7687,142400.0
2017-08-01 15:30:00,116.74,116.97,116.51,116.84,390438.0,107.7502,107.9625,107.538,107.8425,390438.0
2017-08-02 09:30:00,117.64,117.68,116.81,117.06,189426.0,108.5809,108.6179,107.8149,108.0456,189426.0
2017-08-02 10:00:00,116.99,117.23,114.66,114.98,301455.0,107.981,108.2025,105.8304,106.1258,301455.0
2017-08-02 10:30:00,115.03,115.9,115.02,115.5,174180.0,106.1719,106.9749,106.1627,106.6057,174180.0
2017-08-02 11:00:00,115.48,116.11,115.0,115.79,174039.0,106.5873,107.1688,106.1442,106.8734,174039.0
2017-08-02 11:30:00,115.81,116.18,115.48,116.06,103465.0,106.8919,107.2334,106.5873,107.1226,103465.0
2017-08-02 12:00:00,116.04,116.04,115.29,115.38,82382.0,107.1042,107.1042,106.4119,106.495,82382.0
2017-08-02 12:30:00,115.38,115.84,115.37,115.61,75149.0,106.495,106.9196,106.4857,106.7073,75149.0
2017-08-02 13:00:00,115.67,116.94,115.61,116.65,126367.0,106.7626,107.9348,106.7073,107.6672,126367.0
2017-08-02 13:30:00,116.68,117.59,116.64,117.29,199632.0,107.6949,108.5348,107.6579,108.2579,199632.0
2017-08-02 14:00:00,117.27,117.46,116.68,116.97,114459.0,108.2394,108.4148,107.6949,107.9625,114459.0
2017-08-02 14:30:00,116.93,117.45,116.86,117.42,92055.0,107.9256,108.4056,107.861,108.3779,92055.0
2017-08-02 15:00:00,117.4,117.55,117.31,117.41,105118.0,108.3594,108.4979,108.2764,108.3687,105118.0
2017-08-02 15:30:00,117.42,117.46,117.07,117.38,386488.0,108.3779,108.4148,108.0548,108.341,386488.0
2017-08-03 09:30:00,117.5,120.09,117.0,120.07,350465.0,108.4517,110.8423,107.9902,110.8238,350465.0
2017-08-03 10:00:00,120.1,120.28,119.47,119.96,118223.0,110.8515,111.0176,110.27,110.7223,118223.0
2017-08-03 10:30:00,119.93,119.97,119.56,119.94,91557.0,110.6946,110.7315,110.3531,110.7038,91557.0
2017-08-03 11:00:00,119.94,120.47,119.79,120.0,227983.0,110.7038,111.193,110.5654,110.7592,227983.0
2017-08-03 11:30:00,119.99,120.37,119.56,119.76,109617.0,110.75,111.1007,110.3531,110.5377,109617.0
2017-08-03 12:00:00,119.74,120.27,119.71,120.27,53056.0,110.5192,111.0084,110.4915,111.0084,53056.0
2017-08-03 12:30:00,120.27,120.35,120.03,120.25,55670.0,111.0084,111.0823,110.7869,110.99,55670.0
2017-08-03 13:00:00,120.25,120.27,119.8,119.89,49096.0,110.99,111.0084,110.5746,110.6577,49096.0
2017-08-03 13:30:00,119.9,120.05,119.68,120.0,55011.0,110.6669,110.8054,110.4638,110.7592,55011.0
2017-08-03 14:00:00,119.99,120.2,119.9,120.17,71879.0,110.75,110.9438,110.6669,110.9161,71879.0
2017-08-03 14:30:00,120.2,120.36,120.11,120.19,77063.0,110.9438,111.0915,110.8607,110.9346,77063.0
2017-08-03 15:00:00,120.21,120.24,119.99,120.11,166646.0,110.953,110.9807,110.75,110.8607,166646.0
2017-08-03 15:30:00,120.13,120.13,119.6,119.91,284763.0,110.8792,110.8792,110.39,110.6761,284763.0
2017-08-04 09:30:00,119.95,120.18,119.36,119.85,128821.0,110.7131,110.9253,110.1685,110.6208,128821.0
2017-08-04 10:00:00,119.9,120.85,119.69,120.79,118172.0,110.6669,111.5437,110.4731,111.4884,118172.0
2017-08-04 10:30:00,120.84,120.96,120.08,120.28,176189.0,111.5345,111.6453,110.833,111.0176,176189.0
2017-08-04 11:00:00,120.29,120.6,120.07,120.53,121279.0,111.0269,111.313,110.8238,111.2484,121279.0
2017-08-04 11:30:00,120.52,120.69,120.13,120.32,44764.0,111.2392,111.3961,110.8792,111.0546,44764.0
2017-08-04 12:00:00,120.26,120.29,120.0,120.06,53008.0,110.9992,111.0269,110.7592,110.8146,53008.0
2017-08-04 12:30:00,120.08,120.19,119.68,119.71,50177.0,110.833,110.9346,110.4638,110.4915,50177.0
2017-08-04 13:00:00,119.76,120.02,119.42,119.51,109797.0,110.5377,110.7777,110.2239,110.3069,109797.0
2017-08-04 13:30:00,119.56,119.74,119.49,119.64,43821.0,110.3531,110.5192,110.2885,110.4269,43821.0
2017-08-04 14:00:00,119.66,119.68,119.4,119.42,64230.0,110.4454,110.4638,110.2054,110.2239,64230.0
2017-08-04 14:30:00,119.44,119.62,119.41,119.53,42256.0,110.2423,110.4085,110.2146,110.3254,42256.0
2017-08-04 15:00:00,119.54,119.82,119.54,119.76,86490.0,110.3346,110.5931,110.3346,110.5377,86490.0
2017-08-04 15:30:00,119.76,119.78,119.55,119.68,182623.0,110.5377,110.5561,110.3439,110.4638,182623.0
2017-08-07 09:30:00,119.95,120.0,118.36,118.51,196601.0,110.7131,110.7592,109.2455,109.3839,196601.0
2017-08-07 10:00:00,118.49,119.01,118.47,118.57,152856.0,109.3655,109.8454,109.347,109.4393,152856.0
2017-08-07 10:30:00,118.56,118.94,118.32,118.7,154520.0,109.4301,109.7808,109.2086,109.5593,154520.0
2017-08-07 11:00:00,118.67,118.95,118.25,118.26,137727.0,109.5316,109.7901,109.144,109.1532,137727.0
2017-08-07 11:30:00,118.31,118.39,118.22,118.29,89482.0,109.1993,109.2732,109.1163,109.1809,89482.0
2017-08-07 12:00:00,118.3,118.58,118.3,118.52,109181.0,109.1901,109.4486,109.1901,109.3932,109181.0
2017-08-07 12:30:00,118.5,118.54,118.39,118.51,44094.0,109.3747,109.4116,109.2732,109.3839,44094.0
2017-08-07 13:00:00,118.49,118.5,118.23,118.49,80453.0,109.3655,109.3747,109.1255,109.3655,80453.0
2017-08-07 13:30:00,118.5,118.53,118.25,118.33,66998.0,109.3747,109.4024,109.144,109.2178,66998.0
2017-08-07 14:00:00,118.33,118.35,118.13,118.23,68346.0,109.2178,109.2363,109.0332,109.1255,68346.0
2017-08-07 14:30:00,118.24,118.35,118.07,118.13,91694.0,109.1347,109.2363,108.9778,109.0332,91694.0
2017-08-07 15:00:00,118.15,118.21,117.9,118.04,138872.0,109.0517,109.107,108.8209,108.9501,138872.0
2017-08-07 15:30:00,118.03,118.03,117.63,117.75,417522.0,108.9409,108.9409,108.5717,108.6825,417522.0
2017-08-08 09:30:00,117.83,119.88,117.8,119.83,228872.0,108.7563,110.6484,108.7286,110.6023,228872.0
2017-08-08 10:00:00,119.84,120.67,119.84,119.93,182591.0,110.6115,111.3776,110.6115,110.6946,182591.0
2017-08-08 10:30:00,119.93,120.5,119.64,120.31,123108.0,110.6946,111.2207,110.4269,111.0453,123108.0
2017-08-08 11:00:00,120.43,121.4,120.37,120.85,171750.0,111.1561,112.0514,111.1007,111.5437,171750.0
2017-08-08 11:30:00,120.9,121.27,120.77,121.16,78390.0,111.5899,111.9314,111.4699,111.8299,78390.0
2017-08-08 12:00:00,121.16,121.47,120.84,121.0,111202.0,111.8299,112.116,111.5345,111.6822,111202.0
2017-08-08 12:30:00,121.0,121.26,120.89,120.92,64618.0,111.6822,111.9222,111.5807,111.6084,64618.0
2017-08-08 13:00:00,120.92,121.28,120.89,120.98,70825.0,111.6084,111.9406,111.5807,111.6637,70825.0
2017-08-08 13:30:00,120.96,121.22,120.85,121.04,76332.0,111.6453,111.8853,111.5437,111.7191,76332.0
2017-08-08 14:00:00,121.05,121.07,120.7,120.75,85828.0,111.7283,111.7468,111.4053,111.4514,85828.0
2017-08-08 14:30:00,120.78,120.85,120.38,120.64,95832.0,111.4791,111.5437,111.1099,111.3499,95832.0
2017-08-08 15:00:00,120.64,120.68,120.15,120.24,143438.0,111.3499,111.3868,110.8977,110.9807,143438.0
2017-08-08 15:30:00,120.25,120.27,119.6,119.8,485104.0,110.99,111.0084,110.39,110.5746,485104.0
2017-08-09 09:30:00,118.8,119.5,118.06,118.94,177921.0,109.6516,110.2977,108.9686,109.7808,177921.0
2017-08-09 10:00:00,118.89,119.05,118.4,118.82,86430.0,109.7347,109.8824,109.2824,109.6701,86430.0
2017-08-09 10:30:00,118.82,119.26,118.64,119.08,99920.0,109.6701,110.0762,109.5039,109.9101,99920.0
2017-08-09 11:00:00,119.09,119.83,119.08,119.76,65128.0,109.9193,110.6023,109.9101,110.5377,65128.0
2017-08-09 11:30:00,119.78,119.88,119.45,119.86,58188.0,110.5561,110.6484,110.2516,110.63,58188.0
2017-08-09 12:00:00,119.86,120.49,119.86,120.16,91256.0,110.63,111.2115,110.63,110.9069,91256.0
2017-08-09 12:30:00,120.16,120.51,119.92,119.98,63171.0,110.9069,111.2299,110.6854,110.7407,63171.0
2017-08-09 13:00:00,119.99,120.31,119.99,120.17,45677.0,110.75,111.0453,110.75,110.9161,45677.0
2017-08-09 13:30:00,120.18,120.45,120.06,120.38,74259.0,110.9253,111.1746,110.8146,111.1099,74259.0
2017-08-09 14:00:00,120.35,120.39,119.59,119.6,96261.0,111.0823,111.1192,110.3808,110.39,96261.0
2017-08-09 14:30:00,119.62,120.01,119.59,120.01,95581.0,110.4085,110.7684,110.3808,110.7684,95581.0
2017-08-09 15:00:00,120.0,120.43,119.82,120.1,194913.0,110.7592,111.1561,110.5931,110.8515,194913.0
2017-08-09 15:30:00,120.11,120.49,120.09,120.49,311826.0,110.8607,111.2115,110.8423,111.2115,311826.0
2017-08-10 09:30:00,119.39,119.85,118.13,118.18,172008.0,110.1962,110.6208,109.0332,109.0794,172008.0
2017-08-10 10:00:00,118.24,118.38,117.4,118.02,141801.0,109.1347,109.264,108.3594,108.9317,141801.0
2017-08-10 10:30:00,118.05,118.05,117.2,117.2,154578.0,108.9594,108.9594,108.1748,108.1748,154578.0
2017-08-10 11:00:00,117.25,117.67,117.12,117.29,148171.0,108.221,108.6086,108.101,108.2579,148171.0
2017-08-10 11:30:00,117.3,117.56,116.38,116.7,113488.0,108.2671,108.5071,107.418,107.7133,113488.0
2017-08-10 12:00:00,116.71,117.31,116.69,116.9,64793.0,107.7226,108.2764,107.7041,107.8979,64793.0
2017-08-10 12:30:00,116.89,117.25,116.68,117.13,61936.0,107.8887,108.221,107.6949,108.1102,61936.0
2017-08-10 13:00:00,117.14,117.51,117.06,117.33,69109.0,108.1194,108.461,108.0456,108.2948,69109.0
2017-08-10 13:30:00,117.33,117.54,117.06,117.16,49073.0,108.2948,108.4886,108.0456,108.1379,49073.0
2017-08-10 14:00:00,117.16,117.6,117.09,117.48,53167.0,108.1379,108.544,108.0733,108.4333,53167.0
2017-08-10 14:30:00,117.53,117.89,117.37,117.59,80212.0,108.4794,108.8117,108.3317,108.5348,80212.0
2017-08-10 15:00:00,117.62,117.67,117.39,117.65,89933.0,108.5625,108.6086,108.3502,108.5902,89933.0
2017-08-10 15:30:00,117.7,117.75,117.05,117.29,342841.0,108.6363,108.6825,108.0364,108.2579,342841.0
2017-08-11 09:30:00,116.41,117.09,115.45,115.84,261404.0,107.4457,108.0733,106.5596,106.9196,261404.0
2017-08-11 10:00:00,115.79,116.9,115.74,116.46,246034.0,106.8734,107.8979,106.8273,107.4918,246034.0
2017-08-11 10:30:00,116.46,117.18,116.46,116.91,80139.0,107.4918,108.1564,107.4918,107.9072,80139.0
2017-08-11 11:00:00,116.9,117.16,116.72,116.75,67328.0,107.8979,108.1379,107.7318,107.7595,67328.0
2017-08-11 11:30:00,116.77,117.74,116.77,117.64,81318.0,107.7779,108.6732,107.7779,108.5809,81318.0
2017-08-11 12:00:00,117.6,117.64,117.16,117.5,63330.0,108.544,108.5809,108.1379,108.4517,63330.0
2017-08-11 12:30:00,117.5,117.58,117.0,117.04,78619.0,108.4517,108.5256,107.9902,108.0271,78619.0
2017-08-11 13:00:00,117.0,117.38,116.87,116.9,77535.0,107.9902,108.341,107.8702,107.8979,77535.0
2017-08-11 13:30:00,116.92,117.16,116.83,116.96,99836.0,107.9164,108.1379,107.8333,107.9533,99836.0
2017-08-11 14:00:00,116.96,117.15,116.94,117.0,77160.0,107.9533,108.1287,107.9348,107.9902,77160.0
2017-08-11 14:30:00,117.0,117.04,116.69,116.87,67573.0,107.9902,108.0271,107.7041,107.8702,67573.0
2017-08-11 15:00:00,116.95,117.17,116.78,117.08,48734.0,107.9441,108.1471,107.7872,108.0641,48734.0
2017-08-11 15:30:00,117.11,117.44,117.07,117.22,187646.0,108.0918,108.3963,108.0548,108.1933,187646.0
2017-08-14 09:30:00,118.42,119.22,118.0,118.76,99650.0,109.3009,110.0393,108.9132,109.6147,99650.0
2017-08-14 10:00:00,118.76,119.32,118.7,119.23,72132.0,109.6147,110.1316,109.5593,110.0485,72132.0
2017-08-14 10:30:00,119.26,119.64,119.26,119.61,74986.0,110.0762,110.4269,110.0762,110.3992,74986.0
2017-08-14 11:00:00,119.58,119.76,119.51,119.53,83715.0,110.3715,110.5377,110.3069,110.3254,83715.0
2017-08-14 11:30:00,119.55,119.69,119.51,119.59,89142.0,110.3439,110.4731,110.3069,110.3808,89142.0
2017-08-14 12:00:00,119.59,119.7,119.31,119.31,92937.0,110.3808,110.4823,110.1223,110.1223,92937.0
2017-08-14 12:30:00,119.31,119.68,119.29,119.51,61190.0,110.1223,110.4638,110.1039,110.3069,61190.0
2017-08-14 13:00:00,119.54,119.66,119.52,119.59,42831.0,110.3346,110.4454,110.3162,110.3808,42831.0
2017-08-14 13:30:00,119.59,119.76,119.5,119.63,72530.0,110.3808,110.5377,110.2977,110.4177,72530.0
2017-08-14 14:00:00,119.67,119.74,119.51,119.67,70057.0,110.4546,110.5192,110.3069,110.4546,70057.0
2017-08-14 14:30:00,119.65,119.87,119.56,119.69,92984.0,110.4362,110.6392,110.3531,110.4731,92984.0
2017-08-14 15:00:00,119.69,119.87,119.6,119.85,125254.0,110.4731,110.6392,110.39,110.6208,125254.0
2017-08-14 15:30:00,119.87,119.92,119.56,119.59,254225.0,110.6392,110.6854,110.3531,110.3808,254225.0
2017-08-15 09:30:00,120.69,122.95,120.4,122.81,306021.0,111.3961,113.482,111.1284,113.3528,306021.0
2017-08-15 10:00:00,122.8,122.96,122.13,122.4,199390.0,113.3436,113.4913,112.7252,112.9744,199390.0
2017-08-15 10:30:00,122.36,122.37,121.94,121.94,92039.0,112.9375,112.9467,112.5498,112.5498,92039.0
2017-08-15 11:00:00,121.97,122.35,121.94,122.22,89062.0,112.5775,112.9282,112.5498,112.8082,89062.0
2017-08-15 11:30:00,122.24,122.25,122.0,122.03,40446.0,112.8267,112.8359,112.6052,112.6329,40446.0
2017-08-15 12:00:00,122.08,122.37,122.08,122.31,52211.0,112.679,112.9467,112.679,112.8913,52211.0
2017-08-15 12:30:00,122.29,122.29,122.08,122.11,39157.0,112.8729,112.8729,112.679,112.7067,39157.0
2017-08-15 13:00:00,122.1,122.47,121.99,122.47,75777.0,112.6975,113.039,112.596,113.039,75777.0
2017-08-15 13:30:00,122.43,122.57,122.05,122.14,60600.0,113.0021,113.1313,112.6513,112.7344,60600.0
2017-08-15 14:00:00,122.13,122.4,122.08,122.34,57278.0,112.7252,112.9744,112.679,112.919,57278.0
2017-08-15 14:30:00,122.33,122.34,121.98,122.03,60573.0,112.9098,112.919,112.5867,112.6329,60573.0
2017-08-15 15:00:00,122.04,122.17,121.97,122.07,142253.0,112.6421,112.7621,112.5775,112.6698,142253.0
2017-08-15 15:30:00,122.06,122.06,121.68,121.69,276978.0,112.6606,112.6606,112.3098,112.3191,276978.0
2017-08-16 09:30:00,122.19,122.6,121.39,121.71,124204.0,112.7806,113.159,112.0422,112.3375,124204.0
2017-08-16 10:00:00,121.72,121.95,121.46,121.62,100348.0,112.3468,112.559,112.1068,112.2545,100348.0
2017-08-16 10:30:00,121.59,122.06,121.49,121.87,99313.0,112.2268,112.6606,112.1345,112.4852,99313.0
2017-08-16 11:00:00,121.82,121.92,121.69,121.78,55739.0,112.4391,112.5314,112.3191,112.4021,55739.0
2017-08-16 11:30:00,121.79,122.35,121.73,122.12,90442.0,112.4114,112.9282,112.356,112.716,90442.0
2017-08-16 12:00:00,122.09,122.19,121.96,122.07,58898.0,112.6883,112.7806,112.5683,112.6698,58898.0
2017-08-16 12:30:00,122.07,122.25,122.04,122.12,95516.0,112.6698,112.8359,112.6421,112.716,95516.0
2017-08-16 13:00:00,122.1,122.16,121.72,121.77,55003.0,112.6975,112.7529,112.3468,112.3929,55003.0
2017-08-16 13:30:00,121.76,121.79,121.57,121.64,77916.0,112.3837,112.4114,112.2083,112.2729,77916.0
2017-08-16 14:00:00,121.61,121.75,121.11,121.25,84302.0,112.2452,112.3744,111.7837,111.9129,84302.0
2017-08-16 14:30:00,121.24,121.55,121.14,121.48,58907.0,111.9037,112.1898,111.8114,112.1252,58907.0
2017-08-16 15:00:00,121.5,121.5,121.15,121.4,58971.0,112.1437,112.1437,111.8206,112.0514,58971.0
2017-08-16 15:30:00,121.4,121.45,121.15,121.24,177175.0,112.0514,112.0975,111.8206,111.9037,177175.0
2017-08-17 09:30:00,121.0,121.15,120.35,120.64,78466.0,111.6822,111.8206,111.0823,111.3499,78466.0
2017-08-17 10:00:00,120.62,120.83,120.15,120.25,119434.0,111.3315,111.5253,110.8977,110.99,119434.0
2017-08-17 10:30:00,120.26,120.99,120.04,120.34,89785.0,110.9992,111.673,110.7961,111.073,89785.0
2017-08-17 11:00:00,120.39,120.88,120.39,120.54,142326.0,111.1192,111.5714,111.1192,111.2576,142326.0
2017-08-17 11:30:00,120.54,120.65,120.35,120.51,77150.0,111.2576,111.3591,111.0823,111.2299,77150.0
2017-08-17 12:00:00,120.51,120.57,120.14,120.22,66296.0,111.2299,111.2853,110.8884,110.9623,66296.0
2017-08-17 12:30:00,120.28,120.33,119.93,119.93,65450.0,111.0176,111.0638,110.6946,110.6946,65450.0
2017-08-17 13:00:00,119.93,120.23,119.7,120.03,89433.0,110.6946,110.9715,110.4823,110.7869,89433.0
2017-08-17 13:30:00,120.0,120.22,119.9,120.03,109176.0,110.7592,110.9623,110.6669,110.7869,109176.0
2017-08-17 14:00:00,120.04,120.1,119.7,119.83,75688.0,110.7961,110.8515,110.4823,110.6023,75688.0
2017-08-17 14:30:00,119.84,119.99,119.36,119.67,82614.0,110.6115,110.75,110.1685,110.4546,82614.0
2017-08-17 15:00:00,119.68,119.68,119.14,119.32,84796.0,110.4638,110.4638,109.9654,110.1316,84796.0
2017-08-17 15:30:00,119.31,119.43,119.12,119.17,385416.0,110.1223,110.2331,109.947,109.9931,385416.0
2017-08-18 09:30:00,119.21,119.45,118.37,118.6,156431.0,110.03,110.2516,109.2547,109.467,156431.0
2017-08-18 10:00:00,118.59,119.46,118.56,119.37,70739.0,109.4578,110.2608,109.4301,110.1777,70739.0
2017-08-18 10:30:00,119.36,119.86,119.34,119.6,106393.0,110.1685,110.63,110.15,110.39,106393.0
2017-08-18 11:00:00,119.67,119.99,119.47,119.9,100581.0,110.4546,110.75,110.27,110.6669,100581.0
2017-08-18 11:30:00,119.94,120.0,119.6,119.61,81037.0,110.7038,110.7592,110.39,110.3992,81037.0
2017-08-18 12:00:00,119.61,119.66,119.34,119.47,57208.0,110.3992,110.4454,110.15,110.27,57208.0
2017-08-18 12:30:00,119.46,119.89,119.37,119.6,104844.0,110.2608,110.6577,110.1777,110.39,104844.0
2017-08-18 13:00:00,119.57,119.64,119.17,119.35,59606.0,110.3623,110.4269,109.9931,110.1593,59606.0
2017-08-18 13:30:00,119.34,119.46,119.26,119.29,56872.0,110.15,110.2608,110.0762,110.1039,56872.0
2017-08-18 14:00:00,119.3,119.43,119.26,119.42,82319.0,110.1131,110.2331,110.0762,110.2239,82319.0
2017-08-18 14:30:00,119.44,119.51,119.22,119.3,104247.0,110.2423,110.3069,110.0393,110.1131,104247.0
2017-08-18 15:00:00,119.28,119.4,119.21,119.28,106617.0,110.0946,110.2054,110.03,110.0946,106617.0
2017-08-18 15:30:00,119.32,119.36,118.78,118.81,292040.0,110.1316,110.1685,109.6332,109.6608,292040.0
2017-08-21 09:30:00,119.18,120.23,118.94,119.75,156740.0,110.0023,110.9715,109.7808,110.5285,156740.0
2017-08-21 10:00:00,119.75,119.8,118.91,118.99,72211.0,110.5285,110.5746,109.7531,109.827,72211.0
2017-08-21 10:30:00,118.99,119.55,118.99,119.41,50760.0,109.827,110.3439,109.827,110.2146,50760.0
2017-08-21 11:00:00,119.48,119.69,119.33,119.48,104669.0,110.2792,110.4731,110.1408,110.2792,104669.0
2017-08-21 11:30:00,119.55,119.64,119.4,119.61,34473.0,110.3439,110.4269,110.2054,110.3992,34473.0
2017-08-21 12:00:00,119.64,119.74,119.51,119.71,131569.0,110.4269,110.5192,110.3069,110.4915,131569.0
2017-08-21 12:30:00,119.69,119.72,119.46,119.6,50348.0,110.4731,110.5008,110.2608,110.39,50348.0
2017-08-21 13:00:00,119.61,119.67,119.48,119.55,57704.0,110.3992,110.4546,110.2792,110.3439,57704.0
2017-08-21 13:30:00,119.6,119.83,119.6,119.73,63341.0,110.39,110.6023,110.39,110.51,63341.0
2017-08-21 14:00:00,119.73,119.86,119.67,119.82,55732.0,110.51,110.63,110.4546,110.5931,55732.0
2017-08-21 14:30:00,119.85,120.04,119.78,120.02,75570.0,110.6208,110.7961,110.5561,110.7777,75570.0
2017-08-21 15:00:00,119.99,120.03,119.74,120.03,95731.0,110.75,110.7869,110.5192,110.7869,95731.0
2017-08-21 15:30:00,120.03,120.15,119.88,119.98,210155.0,110.7869,110.8977,110.6484,110.7407,210155.0
2017-08-22 09:30:00,120.0,120.98,119.88,120.47,96917.0,110.7592,111.6637,110.6484,111.193,96917.0
2017-08-22 10:00:00,120.54,120.95,120.32,120.86,52941.0,111.2576,111.636,111.0546,111.553,52941.0
2017-08-22 10:30:00,120.9,120.98,120.5,120.6,99410.0,111.5899,111.6637,111.2207,111.313,99410.0
2017-08-22 11:00:00,120.62,120.72,120.37,120.72,46303.0,111.3315,111.4238,111.1007,111.4238,46303.0
2017-08-22 11:30:00,120.76,121.06,120.67,120.77,78021.0,111.4607,111.7376,111.3776,111.4699,78021.0
2017-08-22 12:00:00,120.72,121.0,120.7,120.73,77755.0,111.4238,111.6822,111.4053,111.433,77755.0
2017-08-22 12:30:00,120.72,120.74,120.42,120.44,26813.0,111.4238,111.4422,111.1469,111.1653,26813.0
2017-08-22 13:00:00,120.43,120.52,120.31,120.37,41241.0,111.1561,111.2392,111.0453,111.1007,41241.0
2017-08-22 13:30:00,120.35,120.6,120.27,120.3,32100.0,111.0823,111.313,111.0084,111.0361,32100.0
2017-08-22 14:00:00,120.3,120.7,120.24,120.7,65784.0,111.0361,111.4053,110.9807,111.4053,65784.0
2017-08-22 14:30:00,120.7,121.36,120.69,121.3,134694.0,111.4053,112.0145,111.3961,111.9591,134694.0
2017-08-22 15:00:00,121.29,121.35,121.08,121.25,89478.0,111.9499,112.0052,111.756,111.9129,89478.0
2017-08-22 15:30:00,121.24,121.27,120.94,121.02,241119.0,111.9037,111.9314,111.6268,111.7007,241119.0
2017-08-23 09:30:00,120.45,121.3,120.45,121.3,69539.0,111.1746,111.9591,111.1746,111.9591,69539.0
2017-08-23 10:00:00,121.23,121.3,120.81,121.16,61178.0,111.8945,111.9591,111.5068,111.8299,61178.0
2017-08-23 10:30:00,121.17,121.47,121.05,121.23,52574.0,111.8391,112.116,111.7283,111.8945,52574.0
2017-08-23 11:00:00,121.22,121.33,120.94,121.27,64335.0,111.8853,111.9868,111.6268,111.9314,64335.0
2017-08-23 11:30:00,121.28,121.47,121.14,121.19,69529.0,111.9406,112.116,111.8114,111.8576,69529.0
2017-08-23 12:00:00,121.23,121.4,120.95,121.01,67697.0,111.8945,112.0514,111.636,111.6914,67697.0
2017-08-23 12:30:00,121.01,121.25,120.99,121.23,44151.0,111.6914,111.9129,111.673,111.8945,44151.0
2017-08-23 13:00:00,121.23,121.24,120.94,121.06,38702.0,111.8945,111.9037,111.6268,111.7376,38702.0
2017-08-23 13:30:00,121.03,121.12,120.74,120.91,30714.0,111.7099,111.793,111.4422,111.5991,30714.0
2017-08-23 14:00:00,120.9,121.05,120.75,121.0,37808.0,111.5899,111.7283,111.4514,111.6822,37808.0
2017-08-23 14:30:00,120.99,121.24,120.91,121.15,45992.0,111.673,111.9037,111.5991,111.8206,45992.0
2017-08-23 15:00:00,121.11,121.22,120.95,120.98,57727.0,111.7837,111.8853,111.636,111.6637,57727.0
2017-08-23 15:30:00,120.98,120.98,120.58,120.6,121067.0,111.6637,111.6637,111.2945,111.313,121067.0
2017-08-24 09:30:00,121.18,121.34,120.13,120.44,58734.0,111.8483,111.996,110.8792,111.1653,58734.0
2017-08-24 10:00:00,120.45,120.94,120.45,120.64,77938.0,111.1746,111.6268,111.1746,111.3499,77938.0
2017-08-24 10:30:00,120.69,120.88,120.58,120.58,67018.0,111.3961,111.5714,111.2945,111.2945,67018.0
2017-08-24 11:00:00,120.61,120.77,120.26,120.36,45257.0,111.3222,111.4699,110.9992,111.0915,45257.0
2017-08-24 11:30:00,120.38,120.44,119.97,120.25,50151.0,111.1099,111.1653,110.7315,110.99,50151.0
2017-08-24 12:00:00,120.27,120.54,120.09,120.11,81799.0,111.0084,111.2576,110.8423,110.8607,81799.0
2017-08-24 12:30:00,120.1,120.41,120.1,120.23,42291.0,110.8515,111.1376,110.8515,110.9715,42291.0
2017-08-24 13:00:00,120.21,120.55,120.21,120.4,60254.0,110.953,111.2669,110.953,111.1284,60254.0
2017-08-24 13:30:00,120.4,120.57,120.25,120.47,60965.0,111.1284,111.2853,110.99,111.193,60965.0
2017-08-24 14:00:00,120.44,120.47,120.15,120.34,63436.0,111.1653,111.193,110.8977,111.073,63436.0
2017-08-24 14:30:00,120.35,120.69,120.29,120.61,50861.0,111.0823,111.3961,111.0269,111.3222,50861.0
2017-08-24 15:00:00,120.59,120.68,120.28,120.5,94206.0,111.3038,111.3868,111.0176,111.2207,94206.0
2017-08-24 15:30:00,120.5,120.65,120.27,120.51,211125.0,111.2207,111.3591,111.0084,111.2299,211125.0
2017-08-25 09:30:00,120.98,121.01,120.64,120.68,44774.0,111.6637,111.6914,111.3499,111.3868,44774.0
2017-08-25 10:00:00,120.75,120.97,120.65,120.67,35277.0,111.4514,111.6545,111.3591,111.3776,35277.0
2017-08-25 10:30:00,120.74,120.77,120.42,120.47,37855.0,111.4422,111.4699,111.1469,111.193,37855.0
2017-08-25 11:00:00,120.46,120.57,120.19,120.42,33080.0,111.1838,111.2853,110.9346,111.1469,33080.0
2017-08-25 11:30:00,120.37,120.44,119.95,120.01,56885.0,111.1007,111.1653,110.7131,110.7684,56885.0
2017-08-25 12:00:00,120.04,120.32,120.0,120.31,41247.0,110.7961,111.0546,110.7592,111.0453,41247.0
2017-08-25 12:30:00,120.33,120.35,119.99,120.02,65132.0,111.0638,111.0823,110.75,110.7777,65132.0
2017-08-25 13:00:00,120.01,120.25,119.96,120.17,67448.0,110.7684,110.99,110.7223,110.9161,67448.0
2017-08-25 13:30:00,120.19,120.47,120.13,120.47,42955.0,110.9346,111.193,110.8792,111.193,42955.0
2017-08-25 14:00:00,120.5,120.58,120.45,120.54,31685.0,111.2207,111.2945,111.1746,111.2576,31685.0
2017-08-25 14:30:00,120.53,120.6,120.5,120.58,43281.0,111.2484,111.313,111.2207,111.2945,43281.0
2017-08-25 15:00:00,120.59,120.67,120.49,120.65,68218.0,111.3038,111.3776,111.2115,111.3591,68218.0
2017-08-25 15:30:00,120.65,120.67,120.39,120.44,162404.0,111.3591,111.3776,111.1192,111.1653,162404.0
2017-08-28 09:30:00,120.68,121.7,120.62,120.62,116178.0,111.3868,112.3283,111.3315,111.3315,116178.0
2017-08-28 10:00:00,120.63,121.01,120.55,120.89,103049.0,111.3407,111.6914,111.2669,111.5807,103049.0
2017-08-28 10:30:00,120.89,121.07,120.42,120.98,105366.0,111.5807,111.7468,111.1469,111.6637,105366.0
2017-08-28 11:00:00,120.97,121.05,120.89,121.01,79946.0,111.6545,111.7283,111.5807,111.6914,79946.0
2017-08-28 11:30:00,121.03,121.15,120.93,120.97,91729.0,111.7099,111.8206,111.6176,111.6545,91729.0
2017-08-28 12:00:00,120.96,121.02,120.84,120.96,51247.0,111.6453,111.7007,111.5345,111.6453,51247.0
2017-08-28 12:30:00,120.98,121.0,120.77,120.88,39885.0,111.6637,111.6822,111.4699,111.5714,39885.0
2017-08-28 13:00:00,120.89,121.01,120.85,120.88,75894.0,111.5807,111.6914,111.5437,111.5714,75894.0
2017-08-28 13:30:00,120.88,120.91,120.66,120.72,77214.0,111.5714,111.5991,111.3684,111.4238,77214.0
2017-08-28 14:00:00,120.75,120.9,120.62,120.69,58295.0,111.4514,111.5899,111.3315,111.3961,58295.0
2017-08-28 14:30:00,120.69,120.85,120.62,120.65,78458.0,111.3961,111.5437,111.3315,111.3591,78458.0
2017-08-28 15:00:00,120.68,120.86,120.56,120.62,86207.0,111.3868,111.553,111.2761,111.3315,86207.0
2017-08-28 15:30:00,120.6,120.82,120.59,120.75,221688.0,111.313,111.5161,111.3038,111.4514,221688.0
2017-08-29 09:30:00,119.39,120.01,118.65,118.81,151079.0,110.1962,110.7684,109.5132,109.6608,151079.0
2017-08-29 10:00:00,118.99,119.37,118.93,119.26,78646.0,109.827,110.1777,109.7716,110.0762,78646.0
2017-08-29 10:30:00,119.27,119.58,119.22,119.34,120096.0,110.0854,110.3715,110.0393,110.15,120096.0
2017-08-29 11:00:00,119.35,119.95,119.2,119.8,107096.0,110.1593,110.7131,110.0208,110.5746,107096.0
2017-08-29 11:30:00,119.8,120.12,119.8,120.0,71935.0,110.5746,110.87,110.5746,110.7592,71935.0
2017-08-29 12:00:00,120.02,120.22,119.96,120.11,71006.0,110.7777,110.9623,110.7223,110.8607,71006.0
2017-08-29 12:30:00,120.11,120.26,120.03,120.11,76552.0,110.8607,110.9992,110.7869,110.8607,76552.0
2017-08-29 13:00:00,120.12,120.25,119.99,120.17,56615.0,110.87,110.99,110.75,110.9161,56615.0
2017-08-29 13:30:00,120.17,120.25,119.91,119.92,49268.0,110.9161,110.99,110.6761,110.6854,49268.0
2017-08-29 14:00:00,119.95,120.19,119.94,120.16,38446.0,110.7131,110.9346,110.7038,110.9069,38446.0
2017-08-29 14:30:00,120.16,120.37,120.14,120.37,58160.0,110.9069,111.1007,110.8884,111.1007,58160.0
2017-08-29 15:00:00,120.36,120.47,120.21,120.41,58046.0,111.0915,111.193,110.953,111.1376,58046.0
2017-08-29 15:30:00,120.41,120.47,120.29,120.33,152020.0,111.1376,111.193,111.0269,111.0638,152020.0
2017-08-30 09:30:00,120.24,120.34,119.66,120.12,250176.0,110.9807,111.073,110.4454,110.87,250176.0
2017-08-30 10:00:00,120.11,120.35,119.83,120.19,82145.0,110.8607,111.0823,110.6023,110.9346,82145.0
2017-08-30 10:30:00,120.17,120.21,120.02,120.19,66211.0,110.9161,110.953,110.7777,110.9346,66211.0
2017-08-30 11:00:00,120.16,120.62,120.08,120.62,62551.0,110.9069,111.3315,110.833,111.3315,62551.0
2017-08-30 11:30:00,120.62,120.66,120.27,120.4,43962.0,111.3315,111.3684,111.0084,111.1284,43962.0
2017-08-30 12:00:00,120.39,120.71,120.37,120.69,29671.0,111.1192,111.4145,111.1007,111.3961,29671.0
2017-08-30 12:30:00,120.7,121.0,120.46,120.99,58146.0,111.4053,111.6822,111.1838,111.673,58146.0
2017-08-30 13:00:00,121.07,121.59,121.05,121.59,34277.0,111.7468,112.2268,111.7283,112.2268,34277.0
2017-08-30 13:30:00,121.59,121.63,121.32,121.63,26853.0,112.2268,112.2637,111.9776,112.2637,26853.0
2017-08-30 14:00:00,121.63,121.73,121.37,121.52,43421.0,112.2637,112.356,112.0237,112.1622,43421.0
2017-08-30 14:30:00,121.52,121.54,121.34,121.42,26344.0,112.1622,112.1806,111.996,112.0699,26344.0
2017-08-30 15:00:00,121.42,121.46,121.27,121.41,37958.0,112.0699,112.1068,111.9314,112.0606,37958.0
2017-08-30 15:30:00,121.4,121.65,121.25,121.62,158949.0,112.0514,112.2821,111.9129,112.2545,158949.0
2017-08-31 09:30:00,122.32,122.99,122.0,122.99,83151.0,112.9005,113.519,112.6052,113.519,83151.0
2017-08-31 10:00:00,123.0,123.46,122.92,123.44,126441.0,113.5282,113.9528,113.4543,113.9343,126441.0
2017-08-31 10:30:00,123.44,123.51,123.07,123.38,94209.0,113.9343,113.9989,113.5928,113.8789,94209.0
2017-08-31 11:00:00,123.4,123.58,123.19,123.2,46181.0,113.8974,114.0635,113.7036,113.7128,46181.0
2017-08-31 11:30:00,123.2,123.31,122.9,123.25,53310.0,113.7128,113.8143,113.4359,113.7589,53310.0
2017-08-31 12:00:00,123.24,123.56,123.15,123.55,34721.0,113.7497,114.0451,113.6666,114.0358,34721.0
2017-08-31 12:30:00,123.56,123.63,123.35,123.35,37804.0,114.0451,114.1097,113.8512,113.8512,37804.0
2017-08-31 13:00:00,123.36,123.57,123.26,123.54,42592.0,113.8605,114.0543,113.7682,114.0266,42592.0
2017-08-31 13:30:00,123.5,123.54,123.37,123.51,87797.0,113.9897,114.0266,113.8697,113.9989,87797.0
2017-08-31 14:00:00,123.5,123.78,123.44,123.76,62190.0,113.9897,114.2481,113.9343,114.2297,62190.0
2017-08-31 14:30:00,123.75,123.99,123.73,123.95,89685.0,114.2204,114.4419,114.202,114.405,89685.0
2017-08-31 15:00:00,123.95,124.08,123.86,123.98,95629.0,114.405,114.525,114.322,114.4327,95629.0
2017-08-31 15:30:00,123.99,124.51,123.89,124.42,375336.0,114.4419,114.9219,114.3496,114.8388,375336.0
2017-09-01 09:30:00,124.91,125.0,124.26,124.68,68907.0,115.2911,115.3742,114.6912,115.0788,68907.0
2017-09-01 10:00:00,124.73,124.73,124.34,124.45,113733.0,115.125,115.125,114.765,114.8665,113733.0
2017-09-01 10:30:00,124.46,124.57,124.22,124.41,95745.0,114.8758,114.9773,114.6542,114.8296,95745.0
2017-09-01 11:00:00,124.37,124.48,123.93,124.11,75285.0,114.7927,114.8942,114.3866,114.5527,75285.0
2017-09-01 11:30:00,124.11,124.13,123.82,124.0,31918.0,114.5527,114.5712,114.285,114.4512,31918.0
2017-09-01 12:00:00,124.04,124.18,123.87,124.13,39777.0,114.4881,114.6173,114.3312,114.5712,39777.0
2017-09-01 12:30:00,124.15,124.35,124.12,124.31,28736.0,114.5896,114.7742,114.5619,114.7373,28736.0
2017-09-01 13:00:00,124.29,124.43,124.2,124.43,45109.0,114.7188,114.8481,114.6358,114.8481,45109.0
2017-09-01 13:30:00,124.43,124.66,124.37,124.46,53823.0,114.8481,115.0604,114.7927,114.8758,53823.0
2017-09-01 14:00:00,124.47,124.69,124.47,124.56,61147.0,114.885,115.088,114.885,114.9681,61147.0
2017-09-01 14:30:00,124.56,124.62,124.29,124.33,38616.0,114.9681,115.0234,114.7188,114.7558,38616.0
2017-09-01 15:00:00,124.28,124.38,124.17,124.23,96389.0,114.7096,114.8019,114.6081,114.6635,96389.0
2017-09-01 15:30:00,124.24,124.37,124.18,124.23,152654.0,114.6727,114.7927,114.6173,114.6635,152654.0
2017-09-05 09:30:00,123.92,123.92,119.9,120.58,338126.0,114.3773,114.3773,110.6669,111.2945,338126.0
2017-09-05 10:00:00,120.59,120.59,118.41,118.53,240123.0,111.3038,111.3038,109.2916,109.4024,240123.0
2017-09-05 10:30:00,118.54,118.74,118.05,118.65,274471.0,109.4116,109.5962,108.9594,109.5132,274471.0
2017-09-05 11:00:00,118.59,118.89,118.35,118.87,126117.0,109.4578,109.7347,109.2363,109.7162,126117.0
2017-09-05 11:30:00,118.88,119.51,118.79,119.3,120151.0,109.7255,110.3069,109.6424,110.1131,120151.0
2017-09-05 12:00:00,119.28,119.29,117.82,117.89,102508.0,110.0946,110.1039,108.7471,108.8117,102508.0
2017-09-05 12:30:00,117.88,118.37,117.78,118.33,166910.0,108.8025,109.2547,108.7102,109.2178,166910.0
2017-09-05 13:00:00,118.28,118.44,117.78,118.29,98213.0,109.1717,109.3193,108.7102,109.1809,98213.0
2017-09-05 13:30:00,118.3,119.15,118.14,119.15,103354.0,109.1901,109.9747,109.0424,109.9747,103354.0
2017-09-05 14:00:00,119.12,119.26,118.67,119.16,111377.0,109.947,110.0762,109.5316,109.9839,111377.0
2017-09-05 14:30:00,119.17,119.33,118.99,119.05,100842.0,109.9931,110.1408,109.827,109.8824,100842.0
2017-09-05 15:00:00,119.06,119.18,118.68,118.92,120673.0,109.8916,110.0023,109.5409,109.7624,120673.0
2017-09-05 15:30:00,118.92,119.16,118.7,119.03,299785.0,109.7624,109.9839,109.5593,109.8639,299785.0
2017-09-06 09:30:00,118.46,119.54,117.26,117.59,351103.0,109.3378,110.3346,108.2302,108.5348,351103.0
2017-09-06 10:00:00,117.55,117.99,117.45,117.61,120628.0,108.4979,108.904,108.4056,108.5532,120628.0
2017-09-06 10:30:00,117.67,117.96,117.51,117.96,80644.0,108.6086,108.8763,108.461,108.8763,80644.0
2017-09-06 11:00:00,117.94,118.05,117.67,117.71,80686.0,108.8578,108.9594,108.6086,108.6455,80686.0
2017-09-06 11:30:00,117.71,118.86,117.7,118.78,117355.0,108.6455,109.707,108.6363,109.6332,117355.0
2017-09-06 12:00:00,118.82,119.15,118.72,118.73,67877.0,109.6701,109.9747,109.5778,109.587,67877.0
2017-09-06 12:30:00,118.69,118.75,118.52,118.68,43387.0,109.5501,109.6055,109.3932,109.5409,43387.0
2017-09-06 13:00:00,118.69,119.01,118.69,118.82,54204.0,109.5501,109.8454,109.5501,109.6701,54204.0
2017-09-06 13:30:00,118.85,118.99,118.73,118.84,61643.0,109.6978,109.827,109.587,109.6885,61643.0
2017-09-06 14:00:00,118.8,119.56,118.79,119.32,112041.0,109.6516,110.3531,109.6424,110.1316,112041.0
2017-09-06 14:30:00,119.32,119.41,119.01,119.37,84372.0,110.1316,110.2146,109.8454,110.1777,84372.0
2017-09-06 15:00:00,119.35,119.35,118.95,119.07,90468.0,110.1593,110.1593,109.7901,109.9008,90468.0
2017-09-06 15:30:00,119.07,119.07,118.69,118.79,260886.0,109.9008,109.9008,109.5501,109.6424,260886.0
2017-09-07 09:30:00,119.0,119.88,118.32,118.34,87309.0,109.8362,110.6484,109.2086,109.227,87309.0
2017-09-07 10:00:00,118.38,118.38,117.62,117.67,114323.0,109.264,109.264,108.5625,108.6086,114323.0
2017-09-07 10:30:00,117.66,118.64,117.52,118.53,115855.0,108.5994,109.5039,108.4702,109.4024,115855.0
2017-09-07 11:00:00,118.52,118.6,117.82,117.98,57002.0,109.3932,109.467,108.7471,108.8948,57002.0
2017-09-07 11:30:00,118.0,118.53,117.89,118.17,63603.0,108.9132,109.4024,108.8117,109.0701,63603.0
2017-09-07 12:00:00,118.14,118.15,117.78,117.81,36385.0,109.0424,109.0517,108.7102,108.7378,36385.0
2017-09-07 12:30:00,117.86,118.18,117.83,118.13,30982.0,108.784,109.0794,108.7563,109.0332,30982.0
2017-09-07 13:00:00,118.13,118.28,118.06,118.25,42345.0,109.0332,109.1717,108.9686,109.144,42345.0
2017-09-07 13:30:00,118.24,118.24,117.84,117.85,38255.0,109.1347,109.1347,108.7655,108.7748,38255.0
2017-09-07 14:00:00,117.82,117.92,117.44,117.58,80241.0,108.7471,108.8394,108.3963,108.5256,80241.0
2017-09-07 14:30:00,117.57,117.83,117.56,117.69,56967.0,108.5163,108.7563,108.5071,108.6271,56967.0
2017-09-07 15:00:00,117.69,117.73,117.4,117.41,77018.0,108.6271,108.664,108.3594,108.3687,77018.0
2017-09-07 15:30:00,117.4,117.71,117.34,117.5,324917.0,108.3594,108.6455,108.304,108.4517,324917.0
2017-09-08 09:30:00,117.0,117.6,116.3,116.35,153571.0,107.9902,108.544,107.3441,107.3903,153571.0
2017-09-08 10:00:00,116.46,116.95,116.08,116.43,149987.0,107.4918,107.9441,107.1411,107.4641,149987.0
2017-09-08 10:30:00,116.45,116.47,115.6,116.18,145092.0,107.4826,107.501,106.698,107.2334,145092.0
2017-09-08 11:00:00,116.18,117.46,116.13,117.3,163295.0,107.2334,108.4148,107.1872,108.2671,163295.0
2017-09-08 11:30:00,117.35,117.97,117.11,117.97,101300.0,108.3133,108.8855,108.0918,108.8855,101300.0
2017-09-08 12:00:00,117.89,118.24,117.89,118.22,84285.0,108.8117,109.1347,108.8117,109.1163,84285.0
2017-09-08 12:30:00,118.24,118.7,118.24,118.4,81839.0,109.1347,109.5593,109.1347,109.2824,81839.0
2017-09-08 13:00:00,118.4,118.42,118.15,118.17,61980.0,109.2824,109.3009,109.0517,109.0701,61980.0
2017-09-08 13:30:00,118.17,118.17,117.84,118.08,61877.0,109.0701,109.0701,108.7655,108.9871,61877.0
2017-09-08 14:00:00,118.11,118.17,117.94,118.01,87399.0,109.0147,109.0701,108.8578,108.9224,87399.0
2017-09-08 14:30:00,118.01,118.05,117.77,117.95,90820.0,108.9224,108.9594,108.7009,108.8671,90820.0
2017-09-08 15:00:00,117.98,117.98,117.57,117.61,102917.0,108.8948,108.8948,108.5163,108.5532,102917.0
2017-09-08 15:30:00,117.61,117.66,117.35,117.45,303563.0,108.5532,108.5994,108.3133,108.4056,303563.0
2017-09-11 09:30:00,120.05,123.33,120.01,120.97,397634.0,110.8054,113.8328,110.7684,111.6545,397634.0
2017-09-11 10:00:00,121.01,122.05,121.01,121.57,190795.0,111.6914,112.6513,111.6914,112.2083,190795.0
2017-09-11 10:30:00,121.58,121.64,121.03,121.23,92750.0,112.2175,112.2729,111.7099,111.8945,92750.0
2017-09-11 11:00:00,121.23,121.59,121.08,121.34,74636.0,111.8945,112.2268,111.756,111.996,74636.0
2017-09-11 11:30:00,121.35,121.56,121.16,121.24,46675.0,112.0052,112.1991,111.8299,111.9037,46675.0
2017-09-11 12:00:00,121.24,121.25,120.88,120.96,70052.0,111.9037,111.9129,111.5714,111.6453,70052.0
2017-09-11 12:30:00,120.91,121.62,120.91,121.47,67885.0,111.5991,112.2545,111.5991,112.116,67885.0
2017-09-11 13:00:00,121.47,121.51,121.3,121.39,53775.0,112.116,112.1529,111.9591,112.0422,53775.0
2017-09-11 13:30:00,121.36,121.69,121.36,121.65,58447.0,112.0145,112.3191,112.0145,112.2821,58447.0
2017-09-11 14:00:00,121.63,121.64,121.24,121.38,55818.0,112.2637,112.2729,111.9037,112.0329,55818.0
2017-09-11 14:30:00,121.38,121.47,121.22,121.45,61486.0,112.0329,112.116,111.8853,112.0975,61486.0
2017-09-11 15:00:00,121.43,121.53,121.07,121.32,94103.0,112.0791,112.1714,111.7468,111.9776,94103.0
2017-09-11 15:30:00,121.32,121.7,121.12,121.66,315248.0,111.9776,112.3283,111.793,112.2914,315248.0
2017-09-12 09:30:00,121.8,122.24,120.93,121.14,134843.0,112.4206,112.8267,111.6176,111.8114,134843.0
2017-09-12 10:00:00,121.1,121.3,120.5,121.17,94575.0,111.7745,111.9591,111.2207,111.8391,94575.0
2017-09-12 10:30:00,121.19,121.3,120.66,120.99,80423.0,111.8576,111.9591,111.3684,111.673,80423.0
2017-09-12 11:00:00,120.97,121.02,120.62,120.62,44713.0,111.6545,111.7007,111.3315,111.3315,44713.0
2017-09-12 11:30:00,120.65,120.79,120.48,120.68,69614.0,111.3591,111.4884,111.2022,111.3868,69614.0
2017-09-12 12:00:00,120.69,120.96,120.61,120.81,84384.0,111.3961,111.6453,111.3222,111.5068,84384.0
2017-09-12 12:30:00,120.81,120.92,120.59,120.65,56353.0,111.5068,111.6084,111.3038,111.3591,56353.0
2017-09-12 13:00:00,120.63,120.88,120.6,120.87,38503.0,111.3407,111.5714,111.313,111.5622,38503.0
2017-09-12 13:30:00,120.88,120.92,120.77,120.89,37794.0,111.5714,111.6084,111.4699,111.5807,37794.0
2017-09-12 14:00:00,120.91,121.53,120.89,121.52,47303.0,111.5991,112.1714,111.5807,112.1622,47303.0
2017-09-12 14:30:00,121.5,121.52,121.27,121.5,55426.0,112.1437,112.1622,111.9314,112.1437,55426.0
2017-09-12 15:00:00,121.51,121.77,121.48,121.72,94346.0,112.1529,112.3929,112.1252,112.3468,94346.0
2017-09-12 15:30:00,121.72,121.83,121.53,121.64,261117.0,112.3468,112.4483,112.1714,112.2729,261117.0
2017-09-13 09:30:00,121.24,121.73,120.67,120.74,63887.0,111.9037,112.356,111.3776,111.4422,63887.0
2017-09-13 10:00:00,120.72,121.79,120.6,121.62,83704.0,111.4238,112.4114,111.313,112.2545,83704.0
2017-09-13 10:30:00,121.63,121.79,121.37,121.7,53414.0,112.2637,112.4114,112.0237,112.3283,53414.0
2017-09-13 11:00:00,121.74,121.79,121.45,121.68,66753.0,112.3652,112.4114,112.0975,112.3098,66753.0
2017-09-13 11:30:00,121.68,121.68,120.9,121.11,87737.0,112.3098,112.3098,111.5899,111.7837,87737.0
2017-09-13 12:00:00,121.07,121.31,120.93,121.29,49228.0,111.7468,111.9683,111.6176,111.9499,49228.0
2017-09-13 12:30:00,121.34,121.64,121.34,121.5,38853.0,111.996,112.2729,111.996,112.1437,38853.0
2017-09-13 13:00:00,121.53,121.78,121.41,121.73,47027.0,112.1714,112.4021,112.0606,112.356,47027.0
2017-09-13 13:30:00,121.71,121.74,121.54,121.69,34640.0,112.3375,112.3652,112.1806,112.3191,34640.0
2017-09-13 14:00:00,121.69,121.95,121.69,121.9,41856.0,112.3191,112.559,112.3191,112.5129,41856.0
2017-09-13 14:30:00,121.9,122.28,121.9,122.23,60903.0,112.5129,112.8636,112.5129,112.8175,60903.0
2017-09-13 15:00:00,122.23,122.34,122.15,122.31,92639.0,112.8175,112.919,112.7436,112.8913,92639.0
2017-09-13 15:30:00,122.31,122.34,122.11,122.18,182461.0,112.8913,112.919,112.7067,112.7713,182461.0
2017-09-14 09:30:00,121.66,122.63,121.13,122.28,79394.0,112.2914,113.1867,111.8022,112.8636,79394.0
2017-09-14 10:00:00,122.32,123.18,122.17,123.16,116866.0,112.9005,113.6943,112.7621,113.6759,116866.0
2017-09-14 10:30:00,123.19,123.78,123.12,123.5,140621.0,113.7036,114.2481,113.6389,113.9897,140621.0
2017-09-14 11:00:00,123.5,124.09,123.47,124.01,131526.0,113.9897,114.5342,113.962,114.4604,131526.0
2017-09-14 11:30:00,124.03,124.35,123.83,124.3,76742.0,114.4789,114.7742,114.2943,114.7281,76742.0
2017-09-14 12:00:00,124.3,124.43,124.16,124.28,68663.0,114.7281,114.8481,114.5989,114.7096,68663.0
2017-09-14 12:30:00,124.33,124.64,124.2,124.62,97769.0,114.7558,115.0419,114.6358,115.0234,97769.0
2017-09-14 13:00:00,124.56,124.76,124.48,124.5,108877.0,114.9681,115.1527,114.8942,114.9127,108877.0
2017-09-14 13:30:00,124.45,124.45,123.93,124.08,100232.0,114.8665,114.8665,114.3866,114.525,100232.0
2017-09-14 14:00:00,124.06,124.73,123.96,124.5,107732.0,114.5066,115.125,114.4143,114.9127,107732.0
2017-09-14 14:30:00,124.5,124.64,124.28,124.34,86081.0,114.9127,115.0419,114.7096,114.765,86081.0
2017-09-14 15:00:00,124.34,124.59,124.12,124.14,127499.0,114.765,114.9957,114.5619,114.5804,127499.0
2017-09-14 15:30:00,124.15,124.22,123.48,123.56,324962.0,114.5896,114.6542,113.9712,114.0451,324962.0
2017-09-15 09:30:00,121.69,122.23,120.33,121.41,467376.0,112.3191,112.8175,111.0638,112.0606,467376.0
2017-09-15 10:00:00,121.44,121.48,120.13,120.32,163311.0,112.0883,112.1252,110.8792,111.0546,163311.0
2017-09-15 10:30:00,120.39,120.61,119.81,120.3,147024.0,111.1192,111.3222,110.5838,111.0361,147024.0
2017-09-15 11:00:00,120.25,120.64,120.06,120.36,148247.0,110.99,111.3499,110.8146,111.0915,148247.0
2017-09-15 11:30:00,120.41,121.17,120.33,121.04,66824.0,111.1376,111.8391,111.0638,111.7191,66824.0
2017-09-15 12:00:00,121.04,121.42,120.69,121.37,67851.0,111.7191,112.0699,111.3961,112.0237,67851.0
2017-09-15 12:30:00,121.39,121.5,120.77,120.91,54641.0,112.0422,112.1437,111.4699,111.5991,54641.0
2017-09-15 13:00:00,120.91,121.09,120.83,120.99,35094.0,111.5991,111.7653,111.5253,111.673,35094.0
2017-09-15 13:30:00,120.98,121.03,120.81,121.01,42948.0,111.6637,111.7099,111.5068,111.6914,42948.0
2017-09-15 14:00:00,121.01,121.11,120.94,120.95,56744.0,111.6914,111.7837,111.6268,111.636,56744.0
2017-09-15 14:30:00,120.94,121.12,120.85,120.93,71461.0,111.6268,111.793,111.5437,111.6176,71461.0
2017-09-15 15:00:00,120.93,121.09,120.87,120.88,75084.0,111.6176,111.7653,111.5622,111.5714,75084.0
2017-09-15 15:30:00,120.87,121.02,120.75,120.93,203073.0,111.5622,111.7007,111.4514,111.6176,203073.0
2017-09-18 09:30:00,120.95,121.09,119.88,120.6,122452.0,111.636,111.7653,110.6484,111.313,122452.0
2017-09-18 10:00:00,120.6,120.93,120.44,120.62,61014.0,111.313,111.6176,111.1653,111.3315,61014.0
2017-09-18 10:30:00,120.57,120.61,120.31,120.49,50004.0,111.2853,111.3222,111.0453,111.2115,50004.0
2017-09-18 11:00:00,120.52,120.74,120.3,120.36,47900.0,111.2392,111.4422,111.0361,111.0915,47900.0
2017-09-18 11:30:00,120.39,120.65,120.32,120.49,37203.0,111.1192,111.3591,111.0546,111.2115,37203.0
2017-09-18 12:00:00,120.52,120.52,119.76,119.76,58165.0,111.2392,111.2392,110.5377,110.5377,58165.0
2017-09-18 12:30:00,119.79,119.85,119.42,119.6,89059.0,110.5654,110.6208,110.2239,110.39,89059.0
2017-09-18 13:00:00,119.6,119.68,119.42,119.48,42871.0,110.39,110.4638,110.2239,110.2792,42871.0
2017-09-18 13:30:00,119.47,119.47,119.01,119.06,71451.0,110.27,110.27,109.8454,109.8916,71451.0
2017-09-18 14:00:00,119.06,119.13,118.74,119.02,70641.0,109.8916,109.9562,109.5962,109.8547,70641.0
2017-09-18 14:30:00,118.99,119.16,118.89,119.12,62868.0,109.827,109.9839,109.7347,109.947,62868.0
2017-09-18 15:00:00,119.12,119.21,119.08,119.15,73485.0,109.947,110.03,109.9101,109.9747,73485.0
2017-09-18 15:30:00,119.14,119.17,118.77,118.8,292179.0,109.9654,109.9931,109.6239,109.6516,292179.0
2017-09-19 09:30:00,118.86,118.86,117.64,118.82,164043.0,109.707,109.707,108.5809,109.6701,164043.0
2017-09-19 10:00:00,118.75,119.02,118.14,118.38,118770.0,109.6055,109.8547,109.0424,109.264,118770.0
2017-09-19 10:30:00,118.41,118.66,118.08,118.5,82157.0,109.2916,109.5224,108.9871,109.3747,82157.0
2017-09-19 11:00:00,118.45,118.45,117.96,117.99,64927.0,109.3286,109.3286,108.8763,108.904,64927.0
2017-09-19 11:30:00,118.01,118.11,117.81,118.02,49546.0,108.9224,109.0147,108.7378,108.9317,49546.0
2017-09-19 12:00:00,118.0,118.25,117.77,117.98,52221.0,108.9132,109.144,108.7009,108.8948,52221.0
2017-09-19 12:30:00,117.99,118.09,117.6,117.63,92630.0,108.904,108.9963,108.544,108.5717,92630.0
2017-09-19 13:00:00,117.65,117.7,117.49,117.66,78293.0,108.5902,108.6363,108.4425,108.5994,78293.0
2017-09-19 13:30:00,117.68,118.14,117.66,118.09,64354.0,108.6179,109.0424,108.5994,108.9963,64354.0
2017-09-19 14:00:00,118.13,118.57,118.03,118.45,45726.0,109.0332,109.4393,108.9409,109.3286,45726.0
2017-09-19 14:30:00,118.42,118.54,118.28,118.43,44485.0,109.3009,109.4116,109.1717,109.3101,44485.0
2017-09-19 15:00:00,118.43,118.44,118.21,118.39,66931.0,109.3101,109.3193,109.107,109.2732,66931.0
2017-09-19 15:30:00,118.4,118.69,118.28,118.5,152245.0,109.2824,109.5501,109.1717,109.3747,152245.0
2017-09-20 09:30:00,118.52,118.57,117.01,117.04,95099.0,109.3932,109.4393,107.9995,108.0271,95099.0
2017-09-20 10:00:00,117.1,117.1,115.32,115.72,302411.0,108.0825,108.0825,106.4396,106.8088,302411.0
2017-09-20 10:30:00,115.65,116.17,115.3,115.77,149756.0,106.7442,107.2241,106.4211,106.8549,149756.0
2017-09-20 11:00:00,115.81,115.81,115.15,115.51,127946.0,106.8919,106.8919,106.2827,106.615,127946.0
2017-09-20 11:30:00,115.48,115.57,114.68,115.11,165355.0,106.5873,106.6703,105.8489,106.2458,165355.0
2017-09-20 12:00:00,115.12,115.47,114.79,115.44,128771.0,106.255,106.578,105.9504,106.5504,128771.0
2017-09-20 12:30:00,115.45,115.78,115.36,115.39,128930.0,106.5596,106.8642,106.4765,106.5042,128930.0
2017-09-20 13:00:00,115.41,115.53,115.24,115.32,76906.0,106.5227,106.6334,106.3658,106.4396,76906.0
2017-09-20 13:30:00,115.33,115.65,115.29,115.5,74812.0,106.4488,106.7442,106.4119,106.6057,74812.0
2017-09-20 14:00:00,115.5,115.5,114.6,114.97,119001.0,106.6057,106.6057,105.775,106.1165,119001.0
2017-09-20 14:30:00,115.01,115.55,114.93,115.42,139717.0,106.1535,106.6519,106.0796,106.5319,139717.0
2017-09-20 15:00:00,115.44,115.78,115.38,115.75,168578.0,106.5504,106.8642,106.495,106.8365,168578.0
2017-09-20 15:30:00,115.75,115.87,115.25,115.55,409854.0,106.8365,106.9472,106.375,106.6519,409854.0
2017-09-21 09:30:00,115.5,115.95,115.0,115.32,180831.0,107.1562,107.5737,106.6924,106.9892,180831.0
2017-09-21 10:00:00,115.31,115.4,114.35,114.56,183358.0,106.98,107.0635,106.0893,106.2841,183358.0
2017-09-21 10:30:00,114.55,114.65,114.07,114.33,198783.0,106.2749,106.3676,105.8295,106.0708,198783.0
2017-09-21 11:00:00,114.34,115.37,114.34,115.3,215610.0,106.08,107.0356,106.08,106.9707,215610.0
2017-09-21 11:30:00,115.27,115.33,115.0,115.28,92091.0,106.9429,106.9985,106.6924,106.9521,92091.0
2017-09-21 12:00:00,115.24,115.87,115.13,115.5,159616.0,106.915,107.4995,106.813,107.1562,159616.0
2017-09-21 12:30:00,115.5,116.02,115.49,115.85,65126.0,107.1562,107.6387,107.147,107.481,65126.0
2017-09-21 13:00:00,115.83,116.57,115.81,116.44,83615.0,107.4624,108.1489,107.4438,108.0283,83615.0
2017-09-21 13:30:00,116.4,116.71,116.12,116.71,107943.0,107.9912,108.2788,107.7315,108.2788,107943.0
2017-09-21 14:00:00,116.7,116.75,116.43,116.6,83728.0,108.2696,108.3159,108.0191,108.1768,83728.0
2017-09-21 14:30:00,116.6,116.64,116.05,116.16,103039.0,108.1768,108.2139,107.6665,107.7686,103039.0
2017-09-21 15:00:00,116.15,116.3,116.1,116.26,68144.0,107.7593,107.8984,107.7129,107.8613,68144.0
2017-09-21 15:30:00,116.27,116.34,116.01,116.19,248145.0,107.8706,107.9356,107.6294,107.7964,248145.0
2017-09-22 09:30:00,115.92,116.28,115.0,115.09,106012.0,107.5459,107.8799,106.6924,106.7759,106012.0
2017-09-22 10:00:00,115.09,115.86,115.0,115.71,142188.0,106.7759,107.4902,106.6924,107.3511,142188.0
2017-09-22 10:30:00,115.71,116.34,115.57,115.91,104434.0,107.3511,107.9356,107.2212,107.5366,104434.0
2017-09-22 11:00:00,115.88,116.05,115.51,115.52,104972.0,107.5088,107.6665,107.1655,107.1748,104972.0
2017-09-22 11:30:00,115.52,115.56,115.05,115.1,63494.0,107.1748,107.2119,106.7387,106.7851,63494.0
2017-09-22 12:00:00,115.12,115.28,114.81,114.9,96457.0,106.8037,106.9521,106.5161,106.5996,96457.0
2017-09-22 12:30:00,114.88,115.43,114.85,115.31,54235.0,106.581,107.0913,106.5532,106.98,54235.0
2017-09-22 13:00:00,115.34,115.52,115.34,115.36,34610.0,107.0078,107.1748,107.0078,107.0264,34610.0
2017-09-22 13:30:00,115.38,115.5,115.29,115.5,52244.0,107.0449,107.1562,106.9614,107.1562,52244.0
2017-09-22 14:00:00,115.53,115.66,115.24,115.24,43011.0,107.1841,107.3047,106.915,106.915,43011.0
2017-09-22 14:30:00,115.27,115.33,115.08,115.32,42186.0,106.9429,106.9985,106.7666,106.9892,42186.0
2017-09-22 15:00:00,115.29,115.31,115.17,115.26,71730.0,106.9614,106.98,106.8501,106.9336,71730.0
2017-09-22 15:30:00,115.27,115.37,115.18,115.21,232639.0,106.9429,107.0356,106.8594,106.8872,232639.0
2017-09-25 09:30:00,114.79,115.1,113.2,114.52,190431.0,106.4975,106.7851,105.0224,106.247,190431.0
2017-09-25 10:00:00,114.58,115.06,114.41,114.41,103142.0,106.3027,106.748,106.145,106.145,103142.0
2017-09-25 10:30:00,114.41,114.76,113.64,113.73,112694.0,106.145,106.4697,105.4306,105.5141,112694.0
2017-09-25 11:00:00,113.66,114.36,113.22,114.23,88561.0,105.4492,106.0986,105.0409,105.978,88561.0
2017-09-25 11:30:00,114.17,114.17,113.56,113.59,74224.0,105.9223,105.9223,105.3564,105.3842,74224.0
2017-09-25 12:00:00,113.57,113.99,113.52,113.78,126702.0,105.3657,105.7553,105.3193,105.5605,126702.0
2017-09-25 12:30:00,113.83,114.05,113.54,113.79,135490.0,105.6069,105.811,105.3378,105.5698,135490.0
2017-09-25 13:00:00,113.81,114.18,113.76,113.89,84002.0,105.5883,105.9316,105.5419,105.6625,84002.0
2017-09-25 13:30:00,113.85,113.99,113.71,113.75,38172.0,105.6254,105.7553,105.4956,105.5327,38172.0
2017-09-25 14:00:00,113.76,113.87,113.57,113.84,81875.0,105.5419,105.644,105.3657,105.6162,81875.0
2017-09-25 14:30:00,113.82,114.11,113.57,114.05,90077.0,105.5976,105.8667,105.3657,105.811,90077.0
2017-09-25 15:00:00,114.06,114.09,113.82,113.95,86302.0,105.8203,105.8481,105.5976,105.7182,86302.0
2017-09-25 15:30:00,113.98,114.05,113.75,113.89,241552.0,105.746,105.811,105.5327,105.6625,241552.0
2017-09-26 09:30:00,116.33,119.49,115.32,119.0,376258.0,107.9263,110.858,106.9892,110.4034,376258.0
2017-09-26 10:00:00,118.94,119.12,117.72,117.75,234916.0,110.3477,110.5147,109.2159,109.2437,234916.0
2017-09-26 10:30:00,117.7,118.13,117.08,117.09,222542.0,109.1973,109.5962,108.6221,108.6314,222542.0
2017-09-26 11:00:00,117.08,117.16,116.69,117.0,135844.0,108.6221,108.6963,108.2603,108.5479,135844.0
2017-09-26 11:30:00,117.05,117.53,116.97,117.25,73702.0,108.5943,109.0396,108.52,108.7798,73702.0
2017-09-26 12:00:00,117.27,117.38,116.82,117.19,60942.0,108.7984,108.9004,108.3809,108.7242,60942.0
2017-09-26 12:30:00,117.14,117.42,117.14,117.37,60702.0,108.6778,108.9375,108.6778,108.8912,60702.0
2017-09-26 13:00:00,117.37,117.55,117.32,117.32,60386.0,108.8912,109.0581,108.8448,108.8448,60386.0
2017-09-26 13:30:00,117.32,117.59,117.32,117.49,106564.0,108.8448,109.0953,108.8448,109.0025,106564.0
2017-09-26 14:00:00,117.49,117.52,116.88,117.14,109165.0,109.0025,109.0303,108.4365,108.6778,109165.0
2017-09-26 14:30:00,117.15,117.18,116.81,117.1,73803.0,108.687,108.7149,108.3716,108.6407,73803.0
2017-09-26 15:00:00,117.14,117.29,117.06,117.29,57407.0,108.6778,108.8169,108.6035,108.8169,57407.0
2017-09-26 15:30:00,117.28,117.54,117.18,117.22,355754.0,108.8077,109.0489,108.7149,108.752,355754.0
2017-09-27 09:30:00,117.34,118.53,117.34,118.2,128112.0,108.8633,109.9674,108.8633,109.6612,128112.0
2017-09-27 10:00:00,118.2,118.22,117.25,117.73,96455.0,109.6612,109.6797,108.7798,109.2251,96455.0
2017-09-27 10:30:00,117.7,117.88,117.28,117.5,158566.0,109.1973,109.3643,108.8077,109.0118,158566.0
2017-09-27 11:00:00,117.53,117.95,117.38,117.61,87679.0,109.0396,109.4293,108.9004,109.1138,87679.0
2017-09-27 11:30:00,117.55,117.59,117.38,117.48,84313.0,109.0581,109.0953,108.9004,108.9932,84313.0
2017-09-27 12:00:00,117.45,117.5,116.6,116.65,110574.0,108.9654,109.0118,108.1768,108.2232,110574.0
2017-09-27 12:30:00,116.6,116.8,116.37,116.75,63621.0,108.1768,108.3623,107.9634,108.3159,63621.0
2017-09-27 13:00:00,116.76,116.95,116.63,116.75,37104.0,108.3252,108.5015,108.2046,108.3159,37104.0
2017-09-27 13:30:00,116.72,116.93,116.72,116.78,47612.0,108.2881,108.4829,108.2881,108.3438,47612.0
2017-09-27 14:00:00,116.81,116.98,116.75,116.83,74782.0,108.3716,108.5293,108.3159,108.3902,74782.0
2017-09-27 14:30:00,116.84,116.89,116.56,116.64,73283.0,108.3994,108.4458,108.1397,108.2139,73283.0
2017-09-27 15:00:00,116.62,116.74,116.22,116.31,99662.0,108.1953,108.3067,107.8242,107.9077,99662.0
2017-09-27 15:30:00,116.31,116.31,115.54,115.75,316589.0,107.9077,107.9077,107.1934,107.3882,316589.0
2017-09-28 09:30:00,115.15,117.16,115.09,116.93,210542.0,106.8315,108.6963,106.7759,108.4829,210542.0
2017-09-28 10:00:00,116.87,117.68,116.87,117.56,132993.0,108.4273,109.1788,108.4273,109.0674,132993.0
2017-09-28 10:30:00,117.63,117.83,117.34,117.51,77654.0,109.1324,109.3179,108.8633,109.021,77654.0
2017-09-28 11:00:00,117.48,117.77,117.07,117.41,72872.0,108.9932,109.2623,108.6128,108.9283,72872.0
2017-09-28 11:30:00,117.46,117.89,117.31,117.78,133677.0,108.9747,109.3736,108.8355,109.2715,133677.0
2017-09-28 12:00:00,117.78,118.54,117.78,118.21,240522.0,109.2715,109.9766,109.2715,109.6705,240522.0
2017-09-28 12:30:00,118.16,118.21,117.73,117.93,41856.0,109.6241,109.6705,109.2251,109.4107,41856.0
2017-09-28 13:00:00,117.93,118.11,117.82,118.0,67248.0,109.4107,109.5777,109.3086,109.4756,67248.0
2017-09-28 13:30:00,118.0,118.48,117.94,118.48,77180.0,109.4756,109.921,109.42,109.921,77180.0
2017-09-28 14:00:00,118.48,118.49,117.9,117.97,106500.0,109.921,109.9302,109.3829,109.4478,106500.0
2017-09-28 14:30:00,117.97,118.09,117.96,118.06,69142.0,109.4478,109.5591,109.4385,109.5313,69142.0
2017-09-28 15:00:00,118.03,118.17,118.01,118.03,108207.0,109.5035,109.6334,109.4849,109.5035,108207.0
2017-09-28 15:30:00,118.04,118.29,118.04,118.21,302141.0,109.5128,109.7447,109.5128,109.6705,302141.0
2017-09-29 09:30:00,118.25,118.5,116.73,117.49,166334.0,109.7076,109.9395,108.2974,109.0025,166334.0
2017-09-29 10:00:00,117.5,117.86,117.44,117.69,60681.0,109.0118,109.3458,108.9561,109.188,60681.0
2017-09-29 10:30:00,117.71,117.93,117.5,117.76,71426.0,109.2066,109.4107,109.0118,109.253,71426.0
2017-09-29 11:00:00,117.83,118.25,117.62,118.22,72552.0,109.3179,109.7076,109.1231,109.6797,72552.0
2017-09-29 11:30:00,118.22,118.94,118.13,118.74,103927.0,109.6797,110.3477,109.5962,110.1622,103927.0
2017-09-29 12:00:00,118.78,119.0,118.54,118.99,59646.0,110.1993,110.4034,109.9766,110.3941,59646.0
2017-09-29 12:30:00,119.0,119.14,118.96,118.98,41295.0,110.4034,110.5333,110.3663,110.3848,41295.0
2017-09-29 13:00:00,119.02,119.11,118.98,119.0,54606.0,110.422,110.5055,110.3848,110.4034,54606.0
2017-09-29 13:30:00,119.01,119.35,118.7,118.71,63730.0,110.4127,110.7281,110.1251,110.1343,63730.0
2017-09-29 14:00:00,118.7,118.81,118.49,118.51,105992.0,110.1251,110.2271,109.9302,109.9488,105992.0
2017-09-29 14:30:00,118.54,118.62,118.29,118.33,60884.0,109.9766,110.0509,109.7447,109.7818,60884.0
2017-09-29 15:00:00,118.34,118.71,118.31,118.71,120978.0,109.7911,110.1343,109.7632,110.1343,120978.0
2017-09-29 15:30:00,118.7,118.71,118.45,118.54,314520.0,110.1251,110.1343,109.8931,109.9766,314520.0
2017-10-02 09:30:00,118.38,118.69,117.55,118.13,166259.0,109.8282,110.1158,109.0581,109.5962,166259.0
2017-10-02 10:00:00,118.1,118.26,117.94,118.03,80911.0,109.5684,109.7169,109.42,109.5035,80911.0
2017-10-02 10:30:00,118.02,118.19,117.67,118.01,82342.0,109.4942,109.6519,109.1695,109.4849,82342.0
2017-10-02 11:00:00,118.03,118.37,117.97,118.28,88312.0,109.5035,109.8189,109.4478,109.7354,88312.0
2017-10-02 11:30:00,118.26,118.92,118.19,118.5,83717.0,109.7169,110.3292,109.6519,109.9395,83717.0
2017-10-02 12:00:00,118.4,118.88,118.38,118.88,49949.0,109.8467,110.2921,109.8282,110.2921,49949.0
2017-10-02 12:30:00,118.85,118.89,118.73,118.84,63045.0,110.2642,110.3013,110.1529,110.255,63045.0
2017-10-02 13:00:00,118.83,118.9,118.66,118.83,67269.0,110.2457,110.3106,110.088,110.2457,67269.0
2017-10-02 13:30:00,118.83,118.92,118.72,118.9,59648.0,110.2457,110.3292,110.1436,110.3106,59648.0
2017-10-02 14:00:00,118.89,119.03,118.85,119.01,81094.0,110.3013,110.4312,110.2642,110.4127,81094.0
2017-10-02 14:30:00,119.03,119.2,119.0,119.19,61010.0,110.4312,110.589,110.4034,110.5797,61010.0
2017-10-02 15:00:00,119.18,119.22,118.97,119.15,98116.0,110.5704,110.6075,110.3756,110.5426,98116.0
2017-10-02 15:30:00,119.16,119.17,118.97,119.12,221644.0,110.5518,110.5611,110.3756,110.5147,221644.0
2017-10-03 09:30:00,119.2,119.64,118.68,118.77,42571.0,110.589,110.9972,110.1065,110.19,42571.0
2017-10-03 10:00:00,118.75,119.05,118.57,118.66,59023.0,110.1715,110.4498,110.0045,110.088,59023.0
2017-10-03 10:30:00,118.65,119.06,118.57,118.73,56943.0,110.0787,110.4591,110.0045,110.1529,56943.0
2017-10-03 11:00:00,118.73,118.86,118.42,118.84,59712.0,110.1529,110.2735,109.8653,110.255,59712.0
2017-10-03 11:30:00,118.85,118.92,117.82,118.33,96163.0,110.2642,110.3292,109.3086,109.7818,96163.0
2017-10-03 12:00:00,118.28,119.16,118.28,119.14,88416.0,109.7354,110.5518,109.7354,110.5333,88416.0
2017-10-03 12:30:00,119.12,119.12,118.71,119.0,49485.0,110.5147,110.5147,110.1343,110.4034,49485.0
2017-10-03 13:00:00,119.03,119.2,118.97,119.06,60703.0,110.4312,110.589,110.3756,110.4591,60703.0
2017-10-03 13:30:00,119.06,119.27,119.05,119.15,50203.0,110.4591,110.6539,110.4498,110.5426,50203.0
2017-10-03 14:00:00,119.15,119.17,118.52,118.58,57578.0,110.5426,110.5611,109.9581,110.0137,57578.0
2017-10-03 14:30:00,118.63,118.9,118.59,118.84,38635.0,110.0601,110.3106,110.023,110.255,38635.0
2017-10-03 15:00:00,118.85,118.9,118.78,118.89,42880.0,110.2642,110.3106,110.1993,110.3013,42880.0
2017-10-03 15:30:00,118.89,119.02,118.78,119.0,158602.0,110.3013,110.422,110.1993,110.4034,158602.0
2017-10-04 09:30:00,119.09,120.92,119.0,120.77,155299.0,110.4869,112.1847,110.4034,112.0455,155299.0
2017-10-04 10:00:00,120.77,121.47,120.76,120.96,104410.0,112.0455,112.695,112.0363,112.2218,104410.0
2017-10-04 10:30:00,121.06,121.25,120.87,121.21,64308.0,112.3146,112.4909,112.1383,112.4537,64308.0
2017-10-04 11:00:00,121.24,121.8,121.22,121.33,121599.0,112.4816,113.0011,112.463,112.5651,121599.0
2017-10-04 11:30:00,121.33,122.3,121.33,122.18,93668.0,112.5651,113.465,112.5651,113.3537,93668.0
2017-10-04 12:00:00,122.18,122.3,121.68,121.87,88143.0,113.3537,113.465,112.8898,113.0661,88143.0
2017-10-04 12:30:00,121.78,121.91,121.74,121.82,42010.0,112.9826,113.1032,112.9455,113.0197,42010.0
2017-10-04 13:00:00,121.83,121.88,121.54,121.64,54832.0,113.029,113.0753,112.7599,112.8527,54832.0
2017-10-04 13:30:00,121.64,121.89,121.64,121.86,68396.0,112.8527,113.0846,112.8527,113.0568,68396.0
2017-10-04 14:00:00,121.88,122.03,121.45,121.46,64845.0,113.0753,113.2145,112.6764,112.6857,64845.0
2017-10-04 14:30:00,121.45,121.63,121.39,121.56,77781.0,112.6764,112.8434,112.6207,112.7785,77781.0
2017-10-04 15:00:00,121.55,121.78,121.44,121.6,92727.0,112.7692,112.9826,112.6671,112.8156,92727.0
2017-10-04 15:30:00,121.6,121.72,121.41,121.69,270028.0,112.8156,112.9269,112.6393,112.8991,270028.0
2017-10-05 09:30:00,121.86,123.81,121.86,123.01,167474.0,113.0568,114.8659,113.0568,114.1237,167474.0
2017-10-05 10:00:00,123.01,123.1,122.49,122.72,101565.0,114.1237,114.2072,113.6413,113.8547,101565.0
2017-10-05 10:30:00,122.74,123.12,122.64,123.12,64702.0,113.8732,114.2258,113.7804,114.2258,64702.0
2017-10-05 11:00:00,123.18,123.23,122.78,122.97,50219.0,114.2814,114.3278,113.9103,114.0866,50219.0
2017-10-05 11:30:00,122.95,123.69,122.92,123.51,104571.0,114.0681,114.7546,114.0402,114.5876,104571.0
2017-10-05 12:00:00,123.53,124.23,123.42,124.14,106240.0,114.6062,115.2556,114.5041,115.1721,106240.0
2017-10-05 12:30:00,124.12,124.19,123.65,123.7,71471.0,115.1535,115.2185,114.7175,114.7639,71471.0
2017-10-05 13:00:00,123.73,123.96,123.73,123.95,56027.0,114.7917,115.0051,114.7917,114.9958,56027.0
2017-10-05 13:30:00,123.91,124.12,123.85,124.08,67281.0,114.9587,115.1535,114.903,115.1164,67281.0
2017-10-05 14:00:00,124.08,124.1,123.5,123.57,62614.0,115.1164,115.135,114.5783,114.6433,62614.0
2017-10-05 14:30:00,123.57,123.64,123.46,123.51,68465.0,114.6433,114.7082,114.5412,114.5876,68465.0
2017-10-05 15:00:00,123.55,123.9,123.49,123.82,116396.0,114.6247,114.9494,114.569,114.8752,116396.0
2017-10-05 15:30:00,123.81,123.86,123.53,123.68,292079.0,114.8659,114.9123,114.6062,114.7453,292079.0
2017-10-06 09:30:00,123.82,124.69,123.66,124.53,76396.0,114.8752,115.6824,114.7268,115.5339,76396.0
2017-10-06 10:00:00,124.56,125.0,124.15,124.19,118785.0,115.5617,115.97,115.1814,115.2185,118785.0
2017-10-06 10:30:00,124.15,124.15,123.42,123.54,61567.0,115.1814,115.1814,114.5041,114.6154,61567.0
2017-10-06 11:00:00,123.49,123.65,123.3,123.5,28140.0,114.569,114.7175,114.3928,114.5783,28140.0
2017-10-06 11:30:00,123.45,123.7,123.11,123.11,29617.0,114.5319,114.7639,114.2165,114.2165,29617.0
2017-10-06 12:00:00,123.12,123.22,122.78,123.15,32971.0,114.2258,114.3185,113.9103,114.2536,32971.0
2017-10-06 12:30:00,123.13,123.34,122.99,123.05,26228.0,114.235,114.4299,114.1052,114.1608,26228.0
2017-10-06 13:00:00,123.06,123.26,122.93,123.08,93368.0,114.1701,114.3557,114.0495,114.1887,93368.0
2017-10-06 13:30:00,123.07,123.28,122.93,123.13,32585.0,114.1794,114.3742,114.0495,114.235,32585.0
2017-10-06 14:00:00,123.15,123.3,123.1,123.18,39862.0,114.2536,114.3928,114.2072,114.2814,39862.0
2017-10-06 14:30:00,123.21,123.4,123.11,123.36,45420.0,114.3093,114.4855,114.2165,114.4484,45420.0
2017-10-06 15:00:00,123.37,123.37,123.21,123.27,35166.0,114.4577,114.4577,114.3093,114.3649,35166.0
2017-10-06 15:30:00,123.28,123.38,123.25,123.36,129148.0,114.3742,114.467,114.3464,114.4484,129148.0
2017-10-09 09:30:00,123.36,123.59,122.98,123.52,56686.0,114.4484,114.6618,114.0959,114.5969,56686.0
2017-10-09 10:00:00,123.54,124.44,123.5,124.13,42902.0,114.6154,115.4504,114.5783,115.1628,42902.0
2017-10-09 10:30:00,124.19,124.5,123.98,124.43,35961.0,115.2185,115.5061,115.0236,115.4411,35961.0
2017-10-09 11:00:00,124.44,124.58,124.16,124.32,45307.0,115.4504,115.5803,115.1906,115.3391,45307.0
2017-10-09 11:30:00,124.26,124.48,124.04,124.44,65583.0,115.2834,115.4875,115.0793,115.4504,65583.0
2017-10-09 12:00:00,124.43,124.43,123.9,124.09,42708.0,115.4411,115.4411,114.9494,115.1257,42708.0
2017-10-09 12:30:00,124.12,124.3,123.87,124.06,37760.0,115.1535,115.3205,114.9216,115.0979,37760.0
2017-10-09 13:00:00,124.05,124.15,124.0,124.12,31578.0,115.0886,115.1814,115.0422,115.1535,31578.0
2017-10-09 13:30:00,124.12,124.42,124.02,124.41,35589.0,115.1535,115.4319,115.0608,115.4226,35589.0
2017-10-09 14:00:00,124.44,124.49,124.01,124.15,45164.0,115.4504,115.4968,115.0515,115.1814,45164.0
2017-10-09 14:30:00,124.17,124.2,123.99,124.09,32675.0,115.1999,115.2278,115.0329,115.1257,32675.0
2017-10-09 15:00:00,124.13,124.35,124.07,124.34,45677.0,115.1628,115.3669,115.1071,115.3576,45677.0
2017-10-09 15:30:00,124.34,124.64,124.11,124.5,284068.0,115.3576,115.636,115.1443,115.5061,284068.0
2017-10-10 09:30:00,124.88,126.07,124.59,125.69,86207.0,115.8586,116.9627,115.5896,116.6101,86207.0
2017-10-10 10:00:00,125.73,125.95,125.19,125.62,56993.0,116.6472,116.8513,116.1462,116.5452,56993.0
2017-10-10 10:30:00,125.63,125.8,125.5,125.62,78274.0,116.5544,116.7122,116.4338,116.5452,78274.0
2017-10-10 11:00:00,125.6,125.67,125.38,125.48,47540.0,116.5266,116.5916,116.3225,116.4153,47540.0
2017-10-10 11:30:00,125.5,125.62,125.25,125.32,69300.0,116.4338,116.5452,116.2019,116.2668,69300.0
2017-10-10 12:00:00,125.35,125.44,125.0,125.19,94525.0,116.2947,116.3782,115.97,116.1462,94525.0
2017-10-10 12:30:00,125.21,125.25,124.92,125.05,72510.0,116.1648,116.2019,115.8957,116.0163,72510.0
2017-10-10 13:00:00,125.09,125.29,125.06,125.12,30482.0,116.0535,116.239,116.0256,116.0813,30482.0
2017-10-10 13:30:00,125.12,125.37,125.04,125.05,103278.0,116.0813,116.3132,116.0071,116.0163,103278.0
2017-10-10 14:00:00,125.12,125.2,124.93,125.13,41799.0,116.0813,116.1555,115.905,116.0906,41799.0
2017-10-10 14:30:00,125.13,125.24,125.08,125.19,43966.0,116.0906,116.1926,116.0442,116.1462,43966.0
2017-10-10 15:00:00,125.23,125.27,125.01,125.08,92321.0,116.1833,116.2205,115.9792,116.0442,92321.0
2017-10-10 15:30:00,125.08,125.16,124.73,124.8,222076.0,116.0442,116.1184,115.7195,115.7844,222076.0
2017-10-11 09:30:00,125.43,125.86,124.5,125.27,159117.0,116.3689,116.7678,115.5061,116.2205,159117.0
2017-10-11 10:00:00,125.3,125.35,124.83,125.08,120114.0,116.2483,116.2947,115.8122,116.0442,120114.0
2017-10-11 10:30:00,125.11,125.24,124.84,124.95,66227.0,116.072,116.1926,115.8215,115.9236,66227.0
2017-10-11 11:00:00,125.0,125.08,124.85,124.92,98250.0,115.97,116.0442,115.8308,115.8957,98250.0
2017-10-11 11:30:00,124.96,125.17,124.77,124.85,94098.0,115.9328,116.1277,115.7566,115.8308,94098.0
2017-10-11 12:00:00,124.85,125.14,124.84,125.01,94099.0,115.8308,116.0998,115.8215,115.9792,94099.0
2017-10-11 12:30:00,125.02,125.1,124.83,124.91,58973.0,115.9885,116.0627,115.8122,115.8865,58973.0
2017-10-11 13:00:00,124.93,125.11,124.92,124.97,52460.0,115.905,116.072,115.8957,115.9421,52460.0
2017-10-11 13:30:00,125.01,125.22,125.0,125.14,35348.0,115.9792,116.1741,115.97,116.0998,35348.0
2017-10-11 14:00:00,125.17,125.19,124.93,124.97,53233.0,116.1277,116.1462,115.905,115.9421,53233.0
2017-10-11 14:30:00,124.97,125.08,124.93,124.97,38673.0,115.9421,116.0442,115.905,115.9421,38673.0
2017-10-11 15:00:00,124.97,125.21,124.95,125.16,95490.0,115.9421,116.1648,115.9236,116.1184,95490.0
2017-10-11 15:30:00,125.16,125.35,124.99,125.01,215785.0,116.1184,116.2947,115.9607,115.9792,215785.0
2017-10-12 09:30:00,124.78,125.54,124.51,125.37,129328.0,115.7659,116.4709,115.5154,116.3132,129328.0
2017-10-12 10:00:00,125.4,125.55,125.02,125.1,219630.0,116.3411,116.4802,115.9885,116.0627,219630.0
2017-10-12 10:30:00,125.19,125.44,125.1,125.15,91317.0,116.1462,116.3782,116.0627,116.1091,91317.0
2017-10-12 11:00:00,125.15,125.68,125.15,125.49,102965.0,116.1091,116.6008,116.1091,116.4246,102965.0
2017-10-12 11:30:00,125.49,125.58,125.06,125.32,49571.0,116.4246,116.5081,116.0256,116.2668,49571.0
2017-10-12 12:00:00,125.32,125.32,125.03,125.04,72937.0,116.2668,116.2668,115.9978,116.0071,72937.0
2017-10-12 12:30:00,125.04,125.16,124.92,125.07,26217.0,116.0071,116.1184,115.8957,116.0349,26217.0
2017-10-12 13:00:00,125.08,125.33,125.03,125.15,50250.0,116.0442,116.2761,115.9978,116.1091,50250.0
2017-10-12 13:30:00,125.15,125.34,125.03,125.05,28719.0,116.1091,116.2854,115.9978,116.0163,28719.0
2017-10-12 14:00:00,125.02,125.27,124.99,125.15,33401.0,115.9885,116.2205,115.9607,116.1091,33401.0
2017-10-12 14:30:00,125.14,125.17,124.89,124.95,51264.0,116.0998,116.1277,115.8679,115.9236,51264.0
2017-10-12 15:00:00,124.93,125.14,124.89,125.04,91947.0,115.905,116.0998,115.8679,116.0071,91947.0
2017-10-12 15:30:00,125.04,125.07,124.77,125.02,256352.0,116.0071,116.0349,115.7566,115.9885,256352.0
2017-10-13 09:30:00,125.35,125.9,125.27,125.83,78295.0,116.2947,116.8049,116.2205,116.74,78295.0
2017-10-13 10:00:00,125.85,126.1,125.81,126.05,89832.0,116.7586,116.9905,116.7214,116.9441,89832.0
2017-10-13 10:30:00,126.02,126.35,125.83,126.01,102357.0,116.9163,117.2224,116.74,116.907,102357.0
2017-10-13 11:00:00,126.04,126.26,126.0,126.26,71930.0,116.9348,117.1389,116.8977,117.1389,71930.0
2017-10-13 11:30:00,126.2,126.34,126.1,126.2,64200.0,117.0833,117.2132,116.9905,117.0833,64200.0
2017-10-13 12:00:00,126.2,126.39,126.19,126.34,39222.0,117.0833,117.2595,117.074,117.2132,39222.0
2017-10-13 12:30:00,126.34,126.4,126.19,126.39,46512.0,117.2132,117.2688,117.074,117.2595,46512.0
2017-10-13 13:00:00,126.39,126.71,126.38,126.66,50249.0,117.2595,117.5564,117.2503,117.51,50249.0
2017-10-13 13:30:00,126.67,126.93,126.66,126.82,84157.0,117.5193,117.7605,117.51,117.6585,84157.0
2017-10-13 14:00:00,126.79,127.13,126.78,127.08,76285.0,117.6306,117.9461,117.6214,117.8997,76285.0
2017-10-13 14:30:00,127.08,127.33,127.08,127.33,66442.0,117.8997,118.1316,117.8997,118.1316,66442.0
2017-10-13 15:00:00,127.33,127.74,127.32,127.73,110974.0,118.1316,118.512,118.1224,118.5027,110974.0
2017-10-13 15:30:00,127.71,128.09,127.64,127.78,506068.0,118.4842,118.8367,118.4192,118.5491,506068.0
2017-10-16 09:30:00,127.58,127.92,126.82,127.1,82821.0,118.3636,118.679,117.6585,117.9183,82821.0
2017-10-16 10:00:00,127.14,127.31,127.0,127.27,63497.0,117.9554,118.1131,117.8255,118.076,63497.0
2017-10-16 10:30:00,127.27,127.27,126.55,126.55,74502.0,118.076,118.076,117.408,117.408,74502.0
2017-10-16 11:00:00,126.56,127.57,126.5,127.27,76735.0,117.4173,118.3543,117.3616,118.076,76735.0
2017-10-16 11:30:00,127.26,127.58,127.21,127.42,54898.0,118.0667,118.3636,118.0203,118.2151,54898.0
2017-10-16 12:00:00,127.34,127.38,127.08,127.35,37107.0,118.1409,118.178,117.8997,118.1502,37107.0
2017-10-16 12:30:00,127.33,127.42,127.02,127.14,32959.0,118.1316,118.2151,117.844,117.9554,32959.0
2017-10-16 13:00:00,127.15,127.41,127.07,127.16,52506.0,117.9646,118.2059,117.8904,117.9739,52506.0
2017-10-16 13:30:00,127.16,127.52,127.12,127.36,102313.0,117.9739,118.3079,117.9368,118.1595,102313.0
2017-10-16 14:00:00,127.37,127.38,127.05,127.28,62445.0,118.1687,118.178,117.8719,118.0853,62445.0
2017-10-16 14:30:00,127.27,127.53,127.15,127.5,42287.0,118.076,118.3172,117.9646,118.2894,42287.0
2017-10-16 15:00:00,127.49,127.51,127.37,127.43,63888.0,118.2801,118.2986,118.1687,118.2244,63888.0
2017-10-16 15:30:00,127.44,127.57,127.3,127.38,153227.0,118.2337,118.3543,118.1038,118.178,153227.0
2017-10-17 09:30:00,127.4,127.66,127.0,127.36,57386.0,118.1966,118.4378,117.8255,118.1595,57386.0
2017-10-17 10:00:00,127.4,127.46,127.3,127.41,43061.0,118.1966,118.2522,118.1038,118.2059,43061.0
2017-10-17 10:30:00,127.41,127.43,127.22,127.43,44199.0,118.2059,118.2244,118.0296,118.2244,44199.0
2017-10-17 11:00:00,127.41,127.51,127.31,127.43,55641.0,118.2059,118.2986,118.1131,118.2244,55641.0
2017-10-17 11:30:00,127.42,127.5,127.3,127.48,32240.0,118.2151,118.2894,118.1038,118.2708,32240.0
2017-10-17 12:00:00,127.45,127.61,127.32,127.39,63652.0,118.243,118.3914,118.1224,118.1873,63652.0
2017-10-17 12:30:00,127.37,127.47,127.31,127.38,25619.0,118.1687,118.2615,118.1131,118.178,25619.0
2017-10-17 13:00:00,127.37,127.41,127.2,127.23,30494.0,118.1687,118.2059,118.011,118.0389,30494.0
2017-10-17 13:30:00,127.2,127.34,127.13,127.2,52824.0,118.011,118.1409,117.9461,118.011,52824.0
2017-10-17 14:00:00,127.17,127.32,127.14,127.2,32095.0,117.9832,118.1224,117.9554,118.011,32095.0
2017-10-17 14:30:00,127.23,127.28,127.15,127.28,32263.0,118.0389,118.0853,117.9646,118.0853,32263.0
2017-10-17 15:00:00,127.3,127.35,127.23,127.35,45267.0,118.1038,118.1502,118.0389,118.1502,45267.0
2017-10-17 15:30:00,127.35,127.39,127.19,127.24,133890.0,118.1502,118.1873,118.0018,118.0481,133890.0
2017-10-18 09:30:00,127.48,127.58,125.04,125.2,200722.0,118.2708,118.3636,116.0071,116.1555,200722.0
2017-10-18 10:00:00,125.2,125.89,125.11,125.86,80706.0,116.1555,116.7957,116.072,116.7678,80706.0
2017-10-18 10:30:00,125.81,126.01,125.39,125.75,103723.0,116.7214,116.907,116.3318,116.6658,103723.0
2017-10-18 11:00:00,125.8,125.97,125.19,125.36,76335.0,116.7122,116.8699,116.1462,116.304,76335.0
2017-10-18 11:30:00,125.38,125.82,125.34,125.63,45239.0,116.3225,116.7307,116.2854,116.5544,45239.0
2017-10-18 12:00:00,125.61,125.89,125.42,125.62,82837.0,116.5359,116.7957,116.3596,116.5452,82837.0
2017-10-18 12:30:00,125.58,125.61,125.27,125.5,92102.0,116.5081,116.5359,116.2205,116.4338,92102.0
2017-10-18 13:00:00,125.5,125.69,125.32,125.35,64105.0,116.4338,116.6101,116.2668,116.2947,64105.0
2017-10-18 13:30:00,125.39,125.5,125.23,125.33,60599.0,116.3318,116.4338,116.1833,116.2761,60599.0
2017-10-18 14:00:00,125.32,125.5,125.18,125.25,63007.0,116.2668,116.4338,116.137,116.2019,63007.0
2017-10-18 14:30:00,125.22,125.3,125.16,125.22,50357.0,116.1741,116.2483,116.1184,116.1741,50357.0
2017-10-18 15:00:00,125.21,125.44,125.17,125.31,57414.0,116.1648,116.3782,116.1277,116.2576,57414.0
2017-10-18 15:30:00,125.3,125.32,124.85,124.9,313526.0,116.2483,116.2668,115.8308,115.8772,313526.0
2017-10-19 09:30:00,124.5,124.65,121.45,122.2,274314.0,115.5061,115.6452,112.6764,113.3722,274314.0
2017-10-19 10:00:00,122.17,122.49,121.64,121.83,171948.0,113.3444,113.6413,112.8527,113.029,171948.0
2017-10-19 10:30:00,121.82,122.13,121.68,121.99,92379.0,113.0197,113.3073,112.8898,113.1774,92379.0
2017-10-19 11:00:00,122.03,122.07,121.6,122.0,183763.0,113.2145,113.2516,112.8156,113.1867,183763.0
2017-10-19 11:30:00,122.0,122.12,121.73,121.9,76131.0,113.1867,113.298,112.9362,113.0939,76131.0
2017-10-19 12:00:00,121.9,122.0,121.63,121.7,113493.0,113.0939,113.1867,112.8434,112.9084,113493.0
2017-10-19 12:30:00,121.71,121.99,121.36,121.93,80631.0,112.9176,113.1774,112.5929,113.1217,80631.0
2017-10-19 13:00:00,121.97,122.66,121.96,122.31,130618.0,113.1588,113.799,113.1496,113.4743,130618.0
2017-10-19 13:30:00,122.29,122.41,121.8,121.89,118612.0,113.4557,113.5671,113.0011,113.0846,118612.0
2017-10-19 14:00:00,121.9,122.02,121.73,121.78,88585.0,113.0939,113.2052,112.9362,112.9826,88585.0
2017-10-19 14:30:00,121.79,122.03,121.72,121.87,119946.0,112.9918,113.2145,112.9269,113.0661,119946.0
2017-10-19 15:00:00,121.83,122.01,121.06,121.6,291328.0,113.029,113.196,112.3146,112.8156,291328.0
2017-10-19 15:30:00,121.6,121.64,121.09,121.18,438065.0,112.8156,112.8527,112.3424,112.4259,438065.0
2017-10-20 09:30:00,122.01,122.7,121.52,121.97,172717.0,113.196,113.8361,112.7414,113.1588,172717.0
2017-10-20 10:00:00,121.97,122.09,121.11,121.42,113839.0,113.1588,113.2702,112.361,112.6486,113839.0
2017-10-20 10:30:00,121.44,121.52,120.92,121.0,79562.0,112.6671,112.7414,112.1847,112.2589,79562.0
2017-10-20 11:00:00,121.05,121.17,120.56,120.66,67142.0,112.3053,112.4166,111.8507,111.9435,67142.0
2017-10-20 11:30:00,120.67,121.02,120.26,120.6,127803.0,111.9528,112.2775,111.5724,111.8878,127803.0
2017-10-20 12:00:00,120.58,120.94,120.14,120.79,108792.0,111.8693,112.2033,111.461,112.0641,108792.0
2017-10-20 12:30:00,120.82,120.94,120.47,120.72,78052.0,112.0919,112.2033,111.7672,111.9991,78052.0
2017-10-20 13:00:00,120.72,120.76,120.31,120.5,70107.0,111.9991,112.0363,111.6188,111.795,70107.0
2017-10-20 13:30:00,120.47,120.59,120.35,120.45,62489.0,111.7672,111.8785,111.6559,111.7487,62489.0
2017-10-20 14:00:00,120.44,120.9,120.44,120.76,107280.0,111.7394,112.1661,111.7394,112.0363,107280.0
2017-10-20 14:30:00,120.79,120.81,120.45,120.53,86417.0,112.0641,112.0826,111.7487,111.8229,86417.0
2017-10-20 15:00:00,120.55,120.8,120.5,120.59,112060.0,111.8414,112.0734,111.795,111.8785,112060.0
2017-10-20 15:30:00,120.6,120.71,120.41,120.68,271497.0,111.8878,111.9899,111.7115,111.962,271497.0
2017-10-23 09:30:00,121.0,121.91,120.75,121.88,164831.0,112.2589,113.1032,112.027,113.0753,164831.0
2017-10-23 10:00:00,121.86,122.88,121.83,122.23,178262.0,113.0568,114.0031,113.029,113.4001,178262.0
2017-10-23 10:30:00,122.2,122.53,122.0,122.02,97997.0,113.3722,113.6784,113.1867,113.2052,97997.0
2017-10-23 11:00:00,122.02,122.33,121.84,121.84,49174.0,113.2052,113.4928,113.0382,113.0382,49174.0
2017-10-23 11:30:00,121.82,122.06,121.66,121.98,64305.0,113.0197,113.2423,112.8712,113.1681,64305.0
2017-10-23 12:00:00,121.96,121.97,121.51,121.65,57614.0,113.1496,113.1588,112.7321,112.862,57614.0
2017-10-23 12:30:00,121.63,121.72,121.5,121.67,53596.0,112.8434,112.9269,112.7228,112.8805,53596.0
2017-10-23 13:00:00,121.67,122.0,121.57,121.85,55744.0,112.8805,113.1867,112.7877,113.0475,55744.0
2017-10-23 13:30:00,121.85,121.94,121.57,121.68,39968.0,113.0475,113.131,112.7877,112.8898,39968.0
2017-10-23 14:00:00,121.68,121.89,121.57,121.86,32153.0,112.8898,113.0846,112.7877,113.0568,32153.0
2017-10-23 14:30:00,121.86,121.97,121.74,121.97,32193.0,113.0568,113.1588,112.9455,113.1588,32193.0
2017-10-23 15:00:00,121.97,122.23,121.95,122.02,73113.0,113.1588,113.4001,113.1403,113.2052,73113.0
2017-10-23 15:30:00,122.04,122.22,121.63,121.74,262021.0,113.2238,113.3908,112.8434,112.9455,262021.0
2017-10-24 09:30:00,122.0,122.56,121.46,121.85,94081.0,113.1867,113.7062,112.6857,113.0475,94081.0
2017-10-24 10:00:00,121.86,121.99,121.37,121.97,76561.0,113.0568,113.1774,112.6022,113.1588,76561.0
2017-10-24 10:30:00,121.97,121.97,121.61,121.88,69536.0,113.1588,113.1588,112.8249,113.0753,69536.0
2017-10-24 11:00:00,121.91,122.07,121.82,121.97,104664.0,113.1032,113.2516,113.0197,113.1588,104664.0
2017-10-24 11:30:00,121.97,122.03,121.8,121.85,94689.0,113.1588,113.2145,113.0011,113.0475,94689.0
2017-10-24 12:00:00,121.85,122.14,121.85,122.0,130034.0,113.0475,113.3166,113.0475,113.1867,130034.0
2017-10-24 12:30:00,122.0,122.21,121.98,122.12,79736.0,113.1867,113.3815,113.1681,113.298,79736.0
2017-10-24 13:00:00,122.15,122.2,121.98,122.12,26199.0,113.3258,113.3722,113.1681,113.298,26199.0
2017-10-24 13:30:00,122.12,122.28,122.08,122.16,46651.0,113.298,113.4465,113.2609,113.3351,46651.0
2017-10-24 14:00:00,122.15,122.29,122.13,122.29,26472.0,113.3258,113.4557,113.3073,113.4557,26472.0
2017-10-24 14:30:00,122.29,122.47,122.22,122.47,57636.0,113.4557,113.6227,113.3908,113.6227,57636.0
2017-10-24 15:00:00,122.47,122.65,122.37,122.37,113455.0,113.6227,113.7897,113.53,113.53,113455.0
2017-10-24 15:30:00,122.36,122.52,122.29,122.41,140472.0,113.5207,113.6691,113.4557,113.5671,140472.0
2017-10-25 09:30:00,121.75,122.86,121.61,121.92,68010.0,112.9547,113.9846,112.8249,113.1125,68010.0
2017-10-25 10:00:00,121.9,121.98,121.41,121.52,65997.0,113.0939,113.1681,112.6393,112.7414,65997.0
2017-10-25 10:30:00,121.49,121.93,121.25,121.29,63084.0,112.7135,113.1217,112.4909,112.528,63084.0
2017-10-25 11:00:00,121.2,121.26,120.85,121.09,46673.0,112.4445,112.5001,112.1198,112.3424,46673.0
2017-10-25 11:30:00,121.13,121.36,120.97,121.03,66781.0,112.3795,112.5929,112.2311,112.2868,66781.0
2017-10-25 12:00:00,121.06,121.15,120.79,120.79,45307.0,112.3146,112.3981,112.0641,112.0641,45307.0
2017-10-25 12:30:00,120.75,121.22,120.71,121.19,59576.0,112.027,112.463,111.9899,112.4352,59576.0
2017-10-25 13:00:00,121.09,121.19,120.89,121.11,32890.0,112.3424,112.4352,112.1569,112.361,32890.0
2017-10-25 13:30:00,121.11,121.27,121.0,121.17,80906.0,112.361,112.5094,112.2589,112.4166,80906.0
2017-10-25 14:00:00,121.18,121.28,120.97,121.02,72992.0,112.4259,112.5187,112.2311,112.2775,72992.0
2017-10-25 14:30:00,121.06,121.32,120.95,121.23,65601.0,112.3146,112.5558,112.2125,112.4723,65601.0
2017-10-25 15:00:00,121.24,121.3,121.08,121.17,68084.0,112.4816,112.5372,112.3331,112.4166,68084.0
2017-10-25 15:30:00,121.17,121.28,121.0,121.25,143589.0,112.4166,112.5187,112.2589,112.4909,143589.0
2017-10-26 09:30:00,122.08,122.79,121.84,122.38,56727.0,113.2609,113.9196,113.0382,113.5392,56727.0
2017-10-26 10:00:00,122.34,122.96,122.21,122.69,58875.0,113.5021,114.0773,113.3815,113.8268,58875.0
2017-10-26 10:30:00,122.7,122.83,122.52,122.56,46644.0,113.8361,113.9567,113.6691,113.7062,46644.0
2017-10-26 11:00:00,122.57,122.73,122.48,122.57,37875.0,113.7155,113.8639,113.632,113.7155,37875.0
2017-10-26 11:30:00,122.6,122.67,122.39,122.53,31615.0,113.7433,113.8083,113.5485,113.6784,31615.0
2017-10-26 12:00:00,122.53,122.89,122.52,122.87,32171.0,113.6784,114.0124,113.6691,113.9938,32171.0
2017-10-26 12:30:00,122.87,122.93,122.56,122.72,37358.0,113.9938,114.0495,113.7062,113.8547,37358.0
2017-10-26 13:00:00,122.73,122.96,122.51,122.92,23582.0,113.8639,114.0773,113.6598,114.0402,23582.0
2017-10-26 13:30:00,122.89,122.99,122.81,122.93,26284.0,114.0124,114.1052,113.9382,114.0495,26284.0
2017-10-26 14:00:00,122.94,123.15,122.83,122.98,49247.0,114.0588,114.2536,113.9567,114.0959,49247.0
2017-10-26 14:30:00,122.99,123.15,122.89,122.95,33531.0,114.1052,114.2536,114.0124,114.0681,33531.0
2017-10-26 15:00:00,123.0,123.1,122.72,122.88,55231.0,114.1144,114.2072,113.8547,114.0031,55231.0
2017-10-26 15:30:00,122.93,123.28,122.9,123.03,177538.0,114.0495,114.3742,114.0217,114.1423,177538.0
2017-10-27 09:30:00,122.92,123.0,121.7,121.99,76332.0,114.0402,114.1144,112.9084,113.1774,76332.0
2017-10-27 10:00:00,122.02,124.2,121.95,124.2,161330.0,113.2052,115.2278,113.1403,115.2278,161330.0
2017-10-27 10:30:00,124.22,125.82,124.15,125.05,284629.0,115.2463,116.7307,115.1814,116.0163,284629.0
2017-10-27 11:00:00,125.0,125.44,124.88,125.05,104486.0,115.97,116.3782,115.8586,116.0163,104486.0
2017-10-27 11:30:00,125.03,125.33,124.84,124.97,101153.0,115.9978,116.2761,115.8215,115.9421,101153.0
2017-10-27 12:00:00,124.99,125.27,124.83,125.0,95137.0,115.9607,116.2205,115.8122,115.97,95137.0
2017-10-27 12:30:00,125.0,125.11,124.85,125.05,37302.0,115.97,116.072,115.8308,116.0163,37302.0
2017-10-27 13:00:00,125.03,125.24,124.86,125.02,85990.0,115.9978,116.1926,115.8401,115.9885,85990.0
2017-10-27 13:30:00,125.0,125.29,124.84,124.91,80156.0,115.97,116.239,115.8215,115.8865,80156.0
2017-10-27 14:00:00,124.86,125.1,124.7,124.85,120512.0,115.8401,116.0627,115.6916,115.8308,120512.0
2017-10-27 14:30:00,124.88,124.92,124.17,124.22,56837.0,115.8586,115.8957,115.1999,115.2463,56837.0
2017-10-27 15:00:00,124.23,124.55,124.21,124.5,124181.0,115.2556,115.5525,115.237,115.5061,124181.0
2017-10-27 15:30:00,124.48,124.57,124.14,124.22,327784.0,115.4875,115.571,115.1721,115.2463,327784.0
2017-10-30 09:30:00,123.67,123.95,123.38,123.73,105468.0,114.736,114.9958,114.467,114.7917,105468.0
2017-10-30 10:00:00,123.78,123.8,122.71,122.84,75007.0,114.8381,114.8566,113.8454,113.966,75007.0
2017-10-30 10:30:00,122.86,123.32,122.82,123.21,93829.0,113.9846,114.4113,113.9474,114.3093,93829.0
2017-10-30 11:00:00,123.18,123.18,122.72,122.72,127481.0,114.2814,114.2814,113.8547,113.8547,127481.0
2017-10-30 11:30:00,122.73,123.07,122.64,123.07,126989.0,113.8639,114.1794,113.7804,114.1794,126989.0
2017-10-30 12:00:00,123.07,123.07,122.79,122.96,103985.0,114.1794,114.1794,113.9196,114.0773,103985.0
2017-10-30 12:30:00,122.96,123.06,122.88,123.0,72783.0,114.0773,114.1701,114.0031,114.1144,72783.0
2017-10-30 13:00:00,122.97,123.17,122.97,123.0,47244.0,114.0866,114.2722,114.0866,114.1144,47244.0
2017-10-30 13:30:00,123.0,123.16,122.95,123.01,73865.0,114.1144,114.2629,114.0681,114.1237,73865.0
2017-10-30 14:00:00,122.98,123.11,122.45,122.64,190996.0,114.0959,114.2165,113.6042,113.7804,190996.0
2017-10-30 14:30:00,122.66,122.66,122.11,122.22,160138.0,113.799,113.799,113.2887,113.3908,160138.0
2017-10-30 15:00:00,122.23,122.34,121.33,121.61,123262.0,113.4001,113.5021,112.5651,112.8249,123262.0
2017-10-30 15:30:00,121.6,122.17,121.56,122.02,268359.0,112.8156,113.3444,112.7785,113.2052,268359.0
2017-10-31 09:30:00,122.37,124.59,122.18,124.54,107305.0,113.53,115.5896,113.3537,115.5432,107305.0
2017-10-31 10:00:00,124.54,125.26,123.77,123.96,186359.0,115.5432,116.2112,114.8288,115.0051,186359.0
2017-10-31 10:30:00,123.96,124.0,123.15,123.71,62760.0,115.0051,115.0422,114.2536,114.7731,62760.0
2017-10-31 11:00:00,123.71,124.05,123.59,123.96,27525.0,114.7731,115.0886,114.6618,115.0051,27525.0
2017-10-31 11:30:00,123.99,123.99,123.58,123.71,40336.0,115.0329,115.0329,114.6525,114.7731,40336.0
2017-10-31 12:00:00,123.72,123.75,123.5,123.7,20514.0,114.7824,114.8103,114.5783,114.7639,20514.0
2017-10-31 12:30:00,123.7,123.81,123.3,123.63,40176.0,114.7639,114.8659,114.3928,114.6989,40176.0
2017-10-31 13:00:00,123.66,123.85,123.55,123.75,47770.0,114.7268,114.903,114.6247,114.8103,47770.0
2017-10-31 13:30:00,123.76,124.09,123.75,123.77,56655.0,114.8195,115.1257,114.8103,114.8288,56655.0
2017-10-31 14:00:00,123.81,124.01,123.64,123.95,52393.0,114.8659,115.0515,114.7082,114.9958,52393.0
2017-10-31 14:30:00,123.98,123.98,123.62,123.68,52111.0,115.0236,115.0236,114.6896,114.7453,52111.0
2017-10-31 15:00:00,123.74,124.06,123.73,123.98,93021.0,114.801,115.0979,114.7917,115.0236,93021.0
2017-10-31 15:30:00,123.97,124.21,123.68,123.75,250767.0,115.0144,115.237,114.7453,114.8103,250767.0
2017-11-01 09:30:00,124.25,124.75,123.54,123.63,70773.0,115.2741,115.738,114.6154,114.6989,70773.0
2017-11-01 10:00:00,123.65,123.98,123.57,123.84,40374.0,114.7175,115.0236,114.6433,114.8938,40374.0
2017-11-01 10:30:00,123.87,123.94,123.23,123.65,72299.0,114.9216,114.9865,114.3278,114.7175,72299.0
2017-11-01 11:00:00,123.61,123.77,123.34,123.64,82013.0,114.6804,114.8288,114.4299,114.7082,82013.0
2017-11-01 11:30:00,123.61,123.72,123.44,123.6,49823.0,114.6804,114.7824,114.5227,114.6711,49823.0
2017-11-01 12:00:00,123.62,123.73,123.55,123.64,31414.0,114.6896,114.7917,114.6247,114.7082,31414.0
2017-11-01 12:30:00,123.65,123.66,123.49,123.64,43619.0,114.7175,114.7268,114.569,114.7082,43619.0
2017-11-01 13:00:00,123.66,123.74,123.5,123.64,42216.0,114.7268,114.801,114.5783,114.7082,42216.0
2017-11-01 13:30:00,123.66,123.71,123.32,123.45,51887.0,114.7268,114.7731,114.4113,114.5319,51887.0
2017-11-01 14:00:00,123.43,123.45,122.95,122.99,86554.0,114.5134,114.5319,114.0681,114.1052,86554.0
2017-11-01 14:30:00,122.98,123.22,122.82,123.1,95464.0,114.0959,114.3185,113.9474,114.2072,95464.0
2017-11-01 15:00:00,123.06,123.08,121.75,121.79,201050.0,114.1701,114.1887,112.9547,112.9918,201050.0
2017-11-01 15:30:00,121.78,122.57,120.28,120.86,804153.0,112.9826,113.7155,111.5909,112.129,804153.0
2017-11-02 09:30:00,121.02,124.08,120.93,123.76,243011.0,112.2775,115.1164,112.194,114.8195,243011.0
2017-11-02 10:00:00,123.74,123.74,121.52,121.94,144026.0,114.801,114.801,112.7414,113.131,144026.0
2017-11-02 10:30:00,121.85,122.51,121.72,121.72,126851.0,113.0475,113.6598,112.9269,112.9269,126851.0
2017-11-02 11:00:00,121.67,122.34,121.62,121.93,96584.0,112.8805,113.5021,112.8341,113.1217,96584.0
2017-11-02 11:30:00,121.81,124.47,121.54,124.43,235330.0,113.0104,115.4782,112.7599,115.4411,235330.0
2017-11-02 12:00:00,124.39,124.59,123.42,123.59,122449.0,115.404,115.5896,114.5041,114.6618,122449.0
2017-11-02 12:30:00,123.6,123.63,122.84,123.04,72313.0,114.6711,114.6989,113.966,114.1515,72313.0
2017-11-02 13:00:00,123.13,123.48,122.81,123.42,64537.0,114.235,114.5598,113.9382,114.5041,64537.0
2017-11-02 13:30:00,123.3,123.36,122.84,122.98,88887.0,114.3928,114.4484,113.966,114.0959,88887.0
2017-11-02 14:00:00,122.98,123.16,122.76,122.94,94935.0,114.0959,114.2629,113.8918,114.0588,94935.0
2017-11-02 14:30:00,122.94,122.96,122.64,122.83,39880.0,114.0588,114.0773,113.7804,113.9567,39880.0
2017-11-02 15:00:00,122.83,123.06,122.81,122.98,76739.0,113.9567,114.1701,113.9382,114.0959,76739.0
2017-11-02 15:30:00,122.98,123.4,122.92,123.07,323911.0,114.0959,114.4855,114.0402,114.1794,323911.0
2017-11-03 09:30:00,123.45,123.8,122.9,123.03,39666.0,114.5319,114.8566,114.0217,114.1423,39666.0
2017-11-03 10:00:00,123.05,123.16,122.77,123.09,47994.0,114.1608,114.2629,113.9011,114.1979,47994.0
2017-11-03 10:30:00,123.06,123.18,122.96,123.09,47832.0,114.1701,114.2814,114.0773,114.1979,47832.0
2017-11-03 11:00:00,123.1,123.2,123.02,123.19,37874.0,114.2072,114.3,114.133,114.2907,37874.0
2017-11-03 11:30:00,123.18,123.2,123.05,123.16,40816.0,114.2814,114.3,114.1608,114.2629,40816.0
2017-11-03 12:00:00,123.16,123.43,123.15,123.43,37226.0,114.2629,114.5134,114.2536,114.5134,37226.0
2017-11-03 12:30:00,123.45,123.49,123.3,123.38,22216.0,114.5319,114.569,114.3928,114.467,22216.0
2017-11-03 13:00:00,123.37,123.45,123.19,123.23,21504.0,114.4577,114.5319,114.2907,114.3278,21504.0
2017-11-03 13:30:00,123.22,123.33,123.13,123.26,24094.0,114.3185,114.4206,114.235,114.3557,24094.0
2017-11-03 14:00:00,123.26,123.31,123.1,123.28,23284.0,114.3557,114.402,114.2072,114.3742,23284.0
2017-11-03 14:30:00,123.31,123.36,123.11,123.2,37860.0,114.402,114.4484,114.2165,114.3,37860.0
2017-11-03 15:00:00,123.2,123.22,123.0,123.06,48553.0,114.3,114.3185,114.1144,114.1701,48553.0
2017-11-03 15:30:00,123.08,123.22,122.95,123.18,204091.0,114.1887,114.3185,114.0681,114.2814,204091.0
2017-11-06 09:30:00,123.64,125.93,123.64,125.84,188844.0,114.7082,116.8328,114.7082,116.7493,188844.0
2017-11-06 10:00:00,125.76,127.24,125.76,126.95,260118.0,116.6751,118.0481,116.6751,117.7791,260118.0
2017-11-06 10:30:00,127.02,127.03,125.82,125.82,167370.0,117.844,117.8533,116.7307,116.7307,167370.0
2017-11-06 11:00:00,125.87,125.89,124.82,125.34,88868.0,116.7771,116.7957,115.803,116.2854,88868.0
2017-11-06 11:30:00,125.34,125.44,124.81,124.95,68711.0,116.2854,116.3782,115.7937,115.9236,68711.0
2017-11-06 12:00:00,124.98,125.21,124.53,125.21,76137.0,115.9514,116.1648,115.5339,116.1648,76137.0
2017-11-06 12:30:00,125.27,125.27,124.62,125.01,98325.0,116.2205,116.2205,115.6174,115.9792,98325.0
2017-11-06 13:00:00,125.04,125.69,125.0,125.63,71500.0,116.0071,116.6101,115.97,116.5544,71500.0
2017-11-06 13:30:00,125.65,126.05,125.43,125.93,120040.0,116.573,116.9441,116.3689,116.8328,120040.0
2017-11-06 14:00:00,125.92,126.09,125.37,125.37,91728.0,116.8235,116.9812,116.3132,116.3132,91728.0
2017-11-06 14:30:00,125.41,125.85,125.25,125.83,94032.0,116.3503,116.7586,116.2019,116.74,94032.0
2017-11-06 15:00:00,125.84,126.01,125.46,125.46,163940.0,116.7493,116.907,116.3967,116.3967,163940.0
2017-11-06 15:30:00,125.48,125.57,125.04,125.31,424680.0,116.4153,116.4988,116.0071,116.2576,424680.0
2017-11-07 09:30:00,132.19,133.75,130.78,131.65,571988.0,122.6405,124.0879,121.3324,122.1396,571988.0
2017-11-07 10:00:00,131.72,131.82,128.82,129.42,324802.0,122.2045,122.2973,119.514,120.0707,324802.0
2017-11-07 10:30:00,129.44,129.69,128.17,128.9,241987.0,120.0892,120.3212,118.911,119.5882,241987.0
2017-11-07 11:00:00,128.93,129.22,127.52,127.67,154082.0,119.6161,119.8851,118.3079,118.4471,154082.0
2017-11-07 11:30:00,127.74,127.8,126.86,127.27,106667.0,118.512,118.5677,117.6956,118.076,106667.0
2017-11-07 12:00:00,127.26,128.09,127.11,128.08,128167.0,118.0667,118.8367,117.9275,118.8275,128167.0
2017-11-07 12:30:00,128.02,130.0,127.99,129.49,249365.0,118.7718,120.6088,118.744,120.1356,249365.0
2017-11-07 13:00:00,129.48,129.86,128.87,129.59,117240.0,120.1263,120.4789,119.5604,120.2284,117240.0
2017-11-07 13:30:00,129.59,130.04,129.23,129.45,212731.0,120.2284,120.6459,119.8944,120.0985,212731.0
2017-11-07 14:00:00,129.36,129.64,128.89,129.41,118612.0,120.015,120.2748,119.5789,120.0614,118612.0
2017-11-07 14:30:00,129.43,129.48,128.56,128.67,99772.0,120.0799,120.1263,119.2728,119.3748,99772.0
2017-11-07 15:00:00,128.66,128.87,128.58,128.79,141443.0,119.3656,119.5604,119.2913,119.4862,141443.0
2017-11-07 15:30:00,128.8,129.58,128.8,129.21,379032.0,119.4954,120.2191,119.4954,119.8758,379032.0
2017-11-08 09:30:00,129.49,129.66,128.36,128.67,174630.0,120.1356,120.2933,119.0872,119.3748,174630.0
2017-11-08 10:00:00,128.74,129.12,128.43,128.85,87395.0,119.4398,119.7923,119.1522,119.5418,87395.0
2017-11-08 10:30:00,128.82,128.98,128.46,128.65,64011.0,119.514,119.6624,119.18,119.3563,64011.0
2017-11-08 11:00:00,128.68,129.1,128.65,128.92,71593.0,119.3841,119.7738,119.3563,119.6068,71593.0
2017-11-08 11:30:00,128.89,129.26,128.69,129.24,63405.0,119.5789,119.9222,119.3934,119.9037,63405.0
2017-11-08 12:00:00,129.24,129.65,129.13,129.49,99486.0,119.9037,120.284,119.8016,120.1356,99486.0
2017-11-08 12:30:00,129.48,129.85,129.47,129.84,85963.0,120.1263,120.4696,120.117,120.4603,85963.0
2017-11-08 13:00:00,129.83,130.18,129.81,129.93,106821.0,120.451,120.7758,120.4325,120.5438,106821.0
2017-11-08 13:30:00,129.93,129.93,129.25,129.61,84805.0,120.5438,120.5438,119.9129,120.2469,84805.0
2017-11-08 14:00:00,129.55,129.55,128.88,128.9,134972.0,120.1913,120.1913,119.5697,119.5882,134972.0
2017-11-08 14:30:00,128.92,129.4,128.52,129.0,101655.0,119.6068,120.0521,119.2357,119.681,101655.0
2017-11-08 15:00:00,128.96,129.08,128.83,129.0,74621.0,119.6439,119.7552,119.5233,119.681,74621.0
2017-11-08 15:30:00,128.99,129.15,128.61,129.0,241757.0,119.6717,119.8202,119.3192,119.681,241757.0
2017-11-09 09:30:00,128.38,128.75,127.43,127.43,135794.0,119.1058,119.4491,118.2244,118.2244,135794.0
2017-11-09 10:00:00,127.42,128.42,127.18,128.4,159406.0,118.2151,119.1429,117.9925,119.1243,159406.0
2017-11-09 10:30:00,128.41,129.03,128.34,128.91,140667.0,119.1336,119.7088,119.0687,119.5975,140667.0
2017-11-09 11:00:00,128.91,129.08,128.14,128.28,87941.0,119.5975,119.7552,118.8831,119.013,87941.0
2017-11-09 11:30:00,128.31,128.43,128.09,128.27,99738.0,119.0408,119.1522,118.8367,119.0037,99738.0
2017-11-09 12:00:00,128.27,128.33,127.44,127.52,64701.0,119.0037,119.0594,118.2337,118.3079,64701.0
2017-11-09 12:30:00,127.44,127.57,127.04,127.33,65599.0,118.2337,118.3543,117.8626,118.1316,65599.0
2017-11-09 13:00:00,127.31,127.59,127.06,127.21,55555.0,118.1131,118.3729,117.8811,118.0203,55555.0
2017-11-09 13:30:00,127.22,127.29,126.66,126.66,79444.0,118.0296,118.0945,117.51,117.51,79444.0
2017-11-09 14:00:00,126.71,126.92,126.49,126.52,78808.0,117.5564,117.7513,117.3523,117.3802,78808.0
2017-11-09 14:30:00,126.51,126.85,126.12,126.25,188478.0,117.3709,117.6863,117.009,117.1297,188478.0
2017-11-09 15:00:00,126.25,126.64,126.21,126.37,93235.0,117.1297,117.4915,117.0925,117.241,93235.0
2017-11-09 15:30:00,126.38,126.69,126.36,126.65,258976.0,117.2503,117.5379,117.2317,117.5008,258976.0
2017-11-10 09:30:00,125.17,125.39,120.76,124.07,552733.0,116.1277,116.3318,112.0363,115.1071,552733.0
2017-11-10 10:00:00,124.15,125.1,123.2,123.63,363829.0,115.1814,116.0627,114.3,114.6989,363829.0
2017-11-10 10:30:00,123.58,124.68,122.93,123.92,168799.0,114.6525,115.6731,114.0495,114.968,168799.0
2017-11-10 11:00:00,123.89,124.17,123.68,123.7,82888.0,114.9401,115.1999,114.7453,114.7639,82888.0
2017-11-10 11:30:00,123.71,124.13,123.4,124.07,63752.0,114.7731,115.1628,114.4855,115.1071,63752.0
2017-11-10 12:00:00,124.1,124.4,123.98,124.4,87009.0,115.135,115.4133,115.0236,115.4133,87009.0
2017-11-10 12:30:00,124.4,124.99,124.37,124.89,74948.0,115.4133,115.9607,115.3855,115.8679,74948.0
2017-11-10 13:00:00,124.84,124.85,124.07,124.1,43568.0,115.8215,115.8308,115.1071,115.135,43568.0
2017-11-10 13:30:00,124.11,124.28,123.96,124.09,39820.0,115.1443,115.302,115.0051,115.1257,39820.0
2017-11-10 14:00:00,124.08,125.07,123.83,124.92,84705.0,115.1164,116.0349,114.8845,115.8957,84705.0
2017-11-10 14:30:00,124.96,124.98,124.66,124.8,57714.0,115.9328,115.9514,115.6545,115.7844,57714.0
2017-11-10 15:00:00,124.78,124.78,124.32,124.39,48769.0,115.7659,115.7659,115.3391,115.404,48769.0
2017-11-10 15:30:00,124.37,124.4,124.13,124.21,244581.0,115.3855,115.4133,115.1628,115.237,244581.0
2017-11-13 09:30:00,122.89,124.53,122.86,123.84,129212.0,114.0124,115.5339,113.9846,114.8938,129212.0
2017-11-13 10:00:00,123.84,124.68,123.47,123.61,72189.0,114.8938,115.6731,114.5505,114.6804,72189.0
2017-11-13 10:30:00,123.61,124.03,123.23,124.03,64434.0,114.6804,115.07,114.3278,115.07,64434.0
2017-11-13 11:00:00,124.03,124.53,123.89,124.53,31542.0,115.07,115.5339,114.9401,115.5339,31542.0
2017-11-13 11:30:00,124.55,124.75,124.27,124.58,48455.0,115.5525,115.738,115.2927,115.5803,48455.0
2017-11-13 12:00:00,124.62,124.7,124.43,124.52,31484.0,115.6174,115.6916,115.4411,115.5246,31484.0
2017-11-13 12:30:00,124.52,124.66,124.48,124.58,34077.0,115.5246,115.6545,115.4875,115.5803,34077.0
2017-11-13 13:00:00,124.59,124.6,124.33,124.5,30316.0,115.5896,115.5989,115.3484,115.5061,30316.0
2017-11-13 13:30:00,124.49,124.73,124.37,124.58,59232.0,115.4968,115.7195,115.3855,115.5803,59232.0
2017-11-13 14:00:00,124.58,124.75,124.44,124.61,46237.0,115.5803,115.738,115.4504,115.6081,46237.0
2017-11-13 14:30:00,124.61,124.61,124.29,124.35,51322.0,115.6081,115.6081,115.3112,115.3669,51322.0
2017-11-13 15:00:00,124.39,124.74,124.36,124.7,92276.0,115.404,115.7287,115.3762,115.6916,92276.0
2017-11-13 15:30:00,124.7,124.73,124.41,124.5,269541.0,115.6916,115.7195,115.4226,115.5061,269541.0
2017-11-14 09:30:00,122.79,123.0,121.5,122.51,313037.0,113.9196,114.1144,112.7228,113.6598,313037.0
2017-11-14 10:00:00,122.42,122.45,121.39,121.55,154015.0,113.5763,113.6042,112.6207,112.7692,154015.0
2017-11-14 10:30:00,121.55,122.89,121.48,122.63,73844.0,112.7692,114.0124,112.7042,113.7712,73844.0
2017-11-14 11:00:00,122.64,122.97,122.57,122.77,60897.0,113.7804,114.0866,113.7155,113.9011,60897.0
2017-11-14 11:30:00,122.79,123.52,122.79,123.26,54634.0,113.9196,114.5969,113.9196,114.3557,54634.0
2017-11-14 12:00:00,123.23,123.62,123.14,123.36,46938.0,114.3278,114.6896,114.2443,114.4484,46938.0
2017-11-14 12:30:00,123.38,123.67,123.13,123.22,61334.0,114.467,114.736,114.235,114.3185,61334.0
2017-11-14 13:00:00,123.16,123.31,122.99,123.04,82532.0,114.2629,114.402,114.1052,114.1515,82532.0
2017-11-14 13:30:00,123.06,123.2,122.71,122.82,116779.0,114.1701,114.3,113.8454,113.9474,116779.0
2017-11-14 14:00:00,122.83,123.28,122.68,123.21,55834.0,113.9567,114.3742,113.8176,114.3093,55834.0
2017-11-14 14:30:00,123.25,123.5,123.17,123.31,54564.0,114.3464,114.5783,114.2722,114.402,54564.0
2017-11-14 15:00:00,123.32,123.4,123.16,123.21,99344.0,114.4113,114.4855,114.2629,114.3093,99344.0
2017-11-14 15:30:00,123.22,123.57,123.22,123.5,191883.0,114.3185,114.6433,114.3185,114.5783,191883.0
2017-11-15 09:30:00,122.92,122.92,121.67,122.12,44532.0,114.0402,114.0402,112.8805,113.298,44532.0
2017-11-15 10:00:00,122.03,122.5,122.0,122.19,44914.0,113.2145,113.6506,113.1867,113.363,44914.0
2017-11-15 10:30:00,122.15,122.79,122.08,122.68,46838.0,113.3258,113.9196,113.2609,113.8176,46838.0
2017-11-15 11:00:00,122.7,123.18,122.7,122.98,54453.0,113.8361,114.2814,113.8361,114.0959,54453.0
2017-11-15 11:30:00,122.98,123.8,122.93,123.43,90245.0,114.0959,114.8566,114.0495,114.5134,90245.0
2017-11-15 12:00:00,123.34,123.34,122.93,122.99,26680.0,114.4299,114.4299,114.0495,114.1052,26680.0
2017-11-15 12:30:00,122.99,123.2,122.84,122.88,48557.0,114.1052,114.3,113.966,114.0031,48557.0
2017-11-15 13:00:00,122.86,122.97,122.76,122.81,26932.0,113.9846,114.0866,113.8918,113.9382,26932.0
2017-11-15 13:30:00,122.9,123.1,122.77,122.77,37522.0,114.0217,114.2072,113.9011,113.9011,37522.0
2017-11-15 14:00:00,122.78,123.0,122.78,122.94,34730.0,113.9103,114.1144,113.9103,114.0588,34730.0
2017-11-15 14:30:00,122.91,123.03,122.82,122.91,39575.0,114.0309,114.1423,113.9474,114.0309,39575.0
2017-11-15 15:00:00,122.95,123.16,122.7,122.75,51026.0,114.0681,114.2629,113.8361,113.8825,51026.0
2017-11-15 15:30:00,122.74,122.8,122.37,122.5,172846.0,113.8732,113.9289,113.53,113.6506,172846.0
2017-11-16 09:30:00,122.98,123.52,121.63,122.92,115785.0,114.0959,114.5969,112.8434,114.0402,115785.0
2017-11-16 10:00:00,122.75,123.1,122.44,122.55,130449.0,113.8825,114.2072,113.5949,113.6969,130449.0
2017-11-16 10:30:00,122.55,123.18,122.54,122.97,52991.0,113.6969,114.2814,113.6877,114.0866,52991.0
2017-11-16 11:00:00,122.98,123.36,122.97,123.31,58863.0,114.0959,114.4484,114.0866,114.402,58863.0
2017-11-16 11:30:00,123.29,123.35,123.02,123.14,51677.0,114.3835,114.4392,114.133,114.2443,51677.0
2017-11-16 12:00:00,123.2,123.38,122.73,123.13,61860.0,114.3,114.467,113.8639,114.235,61860.0
2017-11-16 12:30:00,123.17,123.36,122.94,123.28,43669.0,114.2722,114.4484,114.0588,114.3742,43669.0
2017-11-16 13:00:00,123.29,123.74,123.25,123.67,68916.0,114.3835,114.801,114.3464,114.736,68916.0
2017-11-16 13:30:00,123.71,123.71,123.26,123.35,44992.0,114.7731,114.7731,114.3557,114.4392,44992.0
2017-11-16 14:00:00,123.34,123.52,123.09,123.14,40939.0,114.4299,114.5969,114.1979,114.2443,40939.0
2017-11-16 14:30:00,123.1,123.2,122.95,123.0,51757.0,114.2072,114.3,114.0681,114.1144,51757.0
2017-11-16 15:00:00,123.0,123.19,122.94,123.09,86036.0,114.1144,114.2907,114.0588,114.1979,86036.0
2017-11-16 15:30:00,123.08,123.08,122.64,122.75,269429.0,114.1887,114.1887,113.7804,113.8825,269429.0
2017-11-17 09:30:00,122.19,122.95,122.19,122.8,164271.0,113.363,114.0681,113.363,113.9289,164271.0
2017-11-17 10:00:00,122.79,122.9,122.4,122.66,129795.0,113.9196,114.0217,113.5578,113.799,129795.0
2017-11-17 10:30:00,122.74,123.11,122.64,123.03,73895.0,113.8732,114.2165,113.7804,114.1423,73895.0
2017-11-17 11:00:00,123.03,123.17,122.72,122.92,53547.0,114.1423,114.2722,113.8547,114.0402,53547.0
2017-11-17 11:30:00,122.88,123.3,122.86,123.3,57277.0,114.0031,114.3928,113.9846,114.3928,57277.0
2017-11-17 12:00:00,123.3,124.0,123.3,124.0,71213.0,114.3928,115.0422,114.3928,115.0422,71213.0
2017-11-17 12:30:00,123.97,124.02,123.35,123.35,30859.0,115.0144,115.0608,114.4392,114.4392,30859.0
2017-11-17 13:00:00,123.35,123.47,123.03,123.25,46292.0,114.4392,114.5505,114.1423,114.3464,46292.0
2017-11-17 13:30:00,123.29,123.76,123.2,123.76,32128.0,114.3835,114.8195,114.3,114.8195,32128.0
2017-11-17 14:00:00,123.78,123.99,123.66,123.73,37555.0,114.8381,115.0329,114.7268,114.7917,37555.0
2017-11-17 14:30:00,123.76,123.88,123.69,123.82,28264.0,114.8195,114.9309,114.7546,114.8752,28264.0
2017-11-17 15:00:00,123.8,123.96,123.72,123.87,98477.0,114.8566,115.0051,114.7824,114.9216,98477.0
2017-11-17 15:30:00,123.86,124.53,123.83,124.4,309437.0,114.9123,115.5339,114.8845,115.4133,309437.0
2017-11-20 09:30:00,124.4,124.84,123.33,123.46,113232.0,115.4133,115.8215,114.4206,114.5412,113232.0
2017-11-20 10:00:00,123.41,123.44,122.78,122.97,107399.0,114.4948,114.5227,113.9103,114.0866,107399.0
2017-11-20 10:30:00,122.91,123.39,122.9,123.34,45752.0,114.0309,114.4763,114.0217,114.4299,45752.0
2017-11-20 11:00:00,123.37,123.54,123.28,123.44,35370.0,114.4577,114.6154,114.3742,114.5227,35370.0
2017-11-20 11:30:00,123.44,123.62,123.28,123.57,50828.0,114.5227,114.6896,114.3742,114.6433,50828.0
2017-11-20 12:00:00,123.58,123.62,123.26,123.41,36632.0,114.6525,114.6896,114.3557,114.4948,36632.0
2017-11-20 12:30:00,123.43,123.51,123.34,123.37,24387.0,114.5134,114.5876,114.4299,114.4577,24387.0
2017-11-20 13:00:00,123.36,123.61,123.26,123.58,45683.0,114.4484,114.6804,114.3557,114.6525,45683.0
2017-11-20 13:30:00,123.58,123.61,123.43,123.59,32437.0,114.6525,114.6804,114.5134,114.6618,32437.0
2017-11-20 14:00:00,123.58,123.76,123.52,123.73,33439.0,114.6525,114.8195,114.5969,114.7917,33439.0
2017-11-20 14:30:00,123.73,124.08,123.73,124.07,32100.0,114.7917,115.1164,114.7917,115.1071,32100.0
2017-11-20 15:00:00,124.07,124.13,123.76,123.81,40673.0,115.1071,115.1628,114.8195,114.8659,40673.0
2017-11-20 15:30:00,123.82,123.96,123.79,123.91,113718.0,114.8752,115.0051,114.8474,114.9587,113718.0
2017-11-21 09:30:00,124.53,124.84,123.32,123.38,57600.0,115.5339,115.8215,114.4113,114.467,57600.0
2017-11-21 10:00:00,123.32,123.83,123.18,123.79,43118.0,114.4113,114.8845,114.2814,114.8474,43118.0
2017-11-21 10:30:00,123.78,124.09,123.73,123.92,31535.0,114.8381,115.1257,114.7917,114.968,31535.0
2017-11-21 11:00:00,123.98,124.23,123.87,124.07,24276.0,115.0236,115.2556,114.9216,115.1071,24276.0
2017-11-21 11:30:00,124.06,124.42,123.85,124.2,32356.0,115.0979,115.4319,114.903,115.2278,32356.0
2017-11-21 12:00:00,124.23,124.35,124.1,124.35,17922.0,115.2556,115.3669,115.135,115.3669,17922.0
2017-11-21 12:30:00,124.3,124.63,124.27,124.6,19605.0,115.3205,115.6267,115.2927,115.5989,19605.0
2017-11-21 13:00:00,124.62,124.94,124.52,124.94,29633.0,115.6174,115.9143,115.5246,115.9143,29633.0
2017-11-21 13:30:00,124.96,125.43,124.91,125.43,38347.0,115.9328,116.3689,115.8865,116.3689,38347.0
2017-11-21 14:00:00,125.45,125.53,125.27,125.28,55464.0,116.3874,116.4617,116.2205,116.2297,55464.0
2017-11-21 14:30:00,125.29,125.4,125.24,125.24,27773.0,116.239,116.3411,116.1926,116.1926,27773.0
2017-11-21 15:00:00,125.23,125.25,124.75,124.97,38916.0,116.1833,116.2019,115.738,115.9421,38916.0
2017-11-21 15:30:00,124.97,125.03,124.74,124.8,180761.0,115.9421,115.9978,115.7287,115.7844,180761.0
2017-11-22 09:30:00,125.29,125.64,125.02,125.25,41655.0,116.239,116.5637,115.9885,116.2019,41655.0
2017-11-22 10:00:00,125.19,125.3,124.65,124.74,43331.0,116.1462,116.2483,115.6452,115.7287,43331.0
2017-11-22 10:30:00,124.66,124.81,124.38,124.58,15493.0,115.6545,115.7937,115.3947,115.5803,15493.0
2017-11-22 11:00:00,124.58,124.67,124.37,124.52,29871.0,115.5803,115.6638,115.3855,115.5246,29871.0
2017-11-22 11:30:00,124.49,124.71,124.32,124.68,19570.0,115.4968,115.7009,115.3391,115.6731,19570.0
2017-11-22 12:00:00,124.66,124.96,124.66,124.87,13264.0,115.6545,115.9328,115.6545,115.8493,13264.0
2017-11-22 12:30:00,124.86,124.9,124.63,124.79,10233.0,115.8401,115.8772,115.6267,115.7751,10233.0
2017-11-22 13:00:00,124.79,124.88,124.55,124.62,13460.0,115.7751,115.8586,115.5525,115.6174,13460.0
2017-11-22 13:30:00,124.67,124.72,124.5,124.63,11365.0,115.6638,115.7102,115.5061,115.6267,11365.0
2017-11-22 14:00:00,124.65,124.88,124.57,124.84,22196.0,115.6452,115.8586,115.571,115.8215,22196.0
2017-11-22 14:30:00,124.88,125.0,124.77,124.93,20379.0,115.8586,115.97,115.7566,115.905,20379.0
2017-11-22 15:00:00,124.9,125.18,124.71,125.11,127545.0,115.8772,116.137,115.7009,116.072,127545.0
2017-11-22 15:30:00,125.09,125.55,125.04,125.46,248324.0,116.0535,116.4802,116.0071,116.3967,248324.0
2017-11-24 09:30:00,125.9,125.9,124.66,124.78,40280.0,116.8049,116.8049,115.6545,115.7659,40280.0
2017-11-24 10:00:00,124.89,125.63,124.88,125.23,48012.0,115.8679,116.5544,115.8586,116.1833,48012.0
2017-11-24 10:30:00,125.27,125.31,124.84,124.92,16373.0,116.2205,116.2576,115.8215,115.8957,16373.0
2017-11-24 11:00:00,124.98,125.13,124.95,125.05,13080.0,115.9514,116.0906,115.9236,116.0163,13080.0
2017-11-24 11:30:00,125.05,125.43,125.02,125.23,17376.0,116.0163,116.3689,115.9885,116.1833,17376.0
2017-11-24 12:00:00,125.24,125.38,125.1,125.11,13811.0,116.1926,116.3225,116.0627,116.072,13811.0
2017-11-24 12:30:00,125.15,125.4,125.13,125.26,49315.0,116.1091,116.3411,116.0906,116.2112,49315.0
2017-11-27 09:30:00,125.45,126.19,125.01,125.41,55855.0,116.3874,117.074,115.9792,116.3503,55855.0
2017-11-27 10:00:00,125.48,125.6,125.21,125.6,33857.0,116.4153,116.5266,116.1648,116.5266,33857.0
2017-11-27 10:30:00,125.61,125.62,125.28,125.33,28283.0,116.5359,116.5452,116.2297,116.2761,28283.0
2017-11-27 11:00:00,125.4,125.56,124.96,125.0,46049.0,116.3411,116.4895,115.9328,115.97,46049.0
2017-11-27 11:30:00,124.96,125.5,124.87,125.21,53002.0,115.9328,116.4338,115.8493,116.1648,53002.0
2017-11-27 12:00:00,125.27,125.54,125.2,125.28,21728.0,116.2205,116.4709,116.1555,116.2297,21728.0
2017-11-27 12:30:00,125.28,125.28,124.99,125.22,18764.0,116.2297,116.2297,115.9607,116.1741,18764.0
2017-11-27 13:00:00,125.26,125.36,125.16,125.3,17168.0,116.2112,116.304,116.1184,116.2483,17168.0
2017-11-27 13:30:00,125.28,125.33,125.18,125.22,19973.0,116.2297,116.2761,116.137,116.1741,19973.0
2017-11-27 14:00:00,125.18,125.21,124.87,125.06,26046.0,116.137,116.1648,115.8493,116.0256,26046.0
2017-11-27 14:30:00,125.07,125.26,125.0,125.11,27621.0,116.0349,116.2112,115.97,116.072,27621.0
2017-11-27 15:00:00,125.1,125.17,124.98,125.09,34358.0,116.0627,116.1277,115.9514,116.0535,34358.0
2017-11-27 15:30:00,125.09,125.28,125.02,125.25,144746.0,116.0535,116.2297,115.9885,116.2019,144746.0
2017-11-28 09:30:00,125.42,125.64,124.71,125.64,30788.0,116.3596,116.5637,115.7009,116.5637,30788.0
2017-11-28 10:00:00,125.64,126.37,125.48,126.26,32130.0,116.5637,117.241,116.4153,117.1389,32130.0
2017-11-28 10:30:00,126.31,126.61,126.15,126.38,28099.0,117.1853,117.4637,117.0369,117.2503,28099.0
2017-11-28 11:00:00,126.36,126.5,126.07,126.24,35520.0,117.2317,117.3616,116.9627,117.1204,35520.0
2017-11-28 11:30:00,126.26,126.81,126.24,126.72,29132.0,117.1389,117.6492,117.1204,117.5657,29132.0
2017-11-28 12:00:00,126.72,126.9,126.67,126.85,24772.0,117.5657,117.7327,117.5193,117.6863,24772.0
2017-11-28 12:30:00,126.88,127.11,126.82,127.09,24865.0,117.7141,117.9275,117.6585,117.909,24865.0
2017-11-28 13:00:00,127.09,127.15,126.09,126.3,40334.0,117.909,117.9646,116.9812,117.176,40334.0
2017-11-28 13:30:00,126.35,126.76,125.66,125.67,36773.0,117.2224,117.6028,116.5823,116.5916,36773.0
2017-11-28 14:00:00,125.67,126.48,125.65,126.43,37512.0,116.5916,117.343,116.573,117.2967,37512.0
2017-11-28 14:30:00,126.49,126.49,126.2,126.23,36912.0,117.3523,117.3523,117.0833,117.1111,36912.0
2017-11-28 15:00:00,126.24,126.29,126.0,126.03,81174.0,117.1204,117.1668,116.8977,116.9256,81174.0
2017-11-28 15:30:00,126.0,126.08,125.73,125.8,285136.0,116.8977,116.9719,116.6472,116.7122,285136.0
2017-11-29 09:30:00,126.34,126.51,125.54,126.12,45953.0,117.2132,117.3709,116.4709,117.009,45953.0
2017-11-29 10:00:00,126.03,126.08,124.84,124.95,61577.0,116.9256,116.9719,115.8215,115.9236,61577.0
2017-11-29 10:30:00,124.92,125.62,124.28,124.28,84716.0,115.8957,116.5452,115.302,115.302,84716.0
2017-11-29 11:00:00,124.31,125.04,124.04,124.81,67389.0,115.3298,116.0071,115.0793,115.7937,67389.0
2017-11-29 11:30:00,124.82,125.44,124.64,124.88,47484.0,115.803,116.3782,115.636,115.8586,47484.0
2017-11-29 12:00:00,124.82,125.72,124.71,125.58,37133.0,115.803,116.6379,115.7009,116.5081,37133.0
2017-11-29 12:30:00,125.54,125.8,125.38,125.63,21658.0,116.4709,116.7122,116.3225,116.5544,21658.0
2017-11-29 13:00:00,125.6,125.6,125.05,125.15,13073.0,116.5266,116.5266,116.0163,116.1091,13073.0
2017-11-29 13:30:00,125.08,125.28,124.81,124.86,22200.0,116.0442,116.2297,115.7937,115.8401,22200.0
2017-11-29 14:00:00,124.92,125.28,124.9,125.25,36411.0,115.8957,116.2297,115.8772,116.2019,36411.0
2017-11-29 14:30:00,125.26,125.32,124.69,124.82,29888.0,116.2112,116.2668,115.6824,115.803,29888.0
2017-11-29 15:00:00,124.82,124.88,124.5,124.76,52654.0,115.803,115.8586,115.5061,115.7473,52654.0
2017-11-29 15:30:00,124.77,124.81,124.52,124.7,118754.0,115.7566,115.7937,115.5246,115.6916,118754.0
2017-11-30 09:30:00,123.65,123.65,121.43,121.76,228122.0,114.7175,114.7175,112.6579,112.964,228122.0
2017-11-30 10:00:00,121.72,121.82,120.06,120.57,271991.0,112.9269,113.0197,111.3868,111.86,271991.0
2017-11-30 10:30:00,120.59,122.26,120.57,121.64,154029.0,111.8785,113.4279,111.86,112.8527,154029.0
2017-11-30 11:00:00,121.64,122.42,121.64,122.38,123953.0,112.8527,113.5763,112.8527,113.5392,123953.0
2017-11-30 11:30:00,122.4,123.97,122.37,123.76,133443.0,113.5578,115.0144,113.53,114.8195,133443.0
2017-11-30 12:00:00,123.81,124.73,123.79,124.15,122926.0,114.8659,115.7195,114.8474,115.1814,122926.0
2017-11-30 12:30:00,124.15,124.63,123.81,124.39,109649.0,115.1814,115.6267,114.8659,115.404,109649.0
2017-11-30 13:00:00,124.4,125.08,124.4,124.89,67859.0,115.4133,116.0442,115.4133,115.8679,67859.0
2017-11-30 13:30:00,124.94,125.14,124.4,124.62,81205.0,115.9143,116.0998,115.4133,115.6174,81205.0
2017-11-30 14:00:00,124.6,124.79,124.37,124.66,87077.0,115.5989,115.7751,115.3855,115.6545,87077.0
2017-11-30 14:30:00,124.64,124.68,124.01,124.01,69549.0,115.636,115.6731,115.0515,115.0515,69549.0
2017-11-30 15:00:00,123.99,124.16,123.67,123.86,85532.0,115.0329,115.1906,114.736,114.9123,85532.0
2017-11-30 15:30:00,123.83,124.23,123.62,123.9,212243.0,114.8845,115.2556,114.6896,114.9494,212243.0
2017-12-01 09:30:00,123.85,125.48,123.36,125.45,114114.0,114.903,116.4153,114.4484,116.3874,114114.0
2017-12-01 10:00:00,125.35,125.52,124.39,124.85,59201.0,116.2947,116.4524,115.404,115.8308,59201.0
2017-12-01 10:30:00,124.92,125.11,124.71,124.92,63469.0,115.8957,116.072,115.7009,115.8957,63469.0
2017-12-01 11:00:00,124.92,124.93,122.85,123.2,151222.0,115.8957,115.905,113.9753,114.3,151222.0
2017-12-01 11:30:00,123.22,124.32,122.52,123.97,81911.0,114.3185,115.3391,113.6691,115.0144,81911.0
2017-12-01 12:00:00,124.0,124.62,123.4,123.74,63829.0,115.0422,115.6174,114.4855,114.801,63829.0
2017-12-01 12:30:00,123.79,124.33,123.75,124.21,45376.0,114.8474,115.3484,114.8103,115.237,45376.0
2017-12-01 13:00:00,124.21,124.53,124.13,124.31,32736.0,115.237,115.5339,115.1628,115.3298,32736.0
2017-12-01 13:30:00,124.31,124.64,124.06,124.2,39967.0,115.3298,115.636,115.0979,115.2278,39967.0
2017-12-01 14:00:00,124.19,124.36,124.12,124.26,44480.0,115.2185,115.3762,115.1535,115.2834,44480.0
2017-12-01 14:30:00,124.26,124.32,123.8,124.0,90220.0,115.2834,115.3391,114.8566,115.0422,90220.0
2017-12-01 15:00:00,124.0,124.34,123.95,124.23,87008.0,115.0422,115.3576,114.9958,115.2556,87008.0
2017-12-01 15:30:00,124.24,125.92,124.24,125.17,485507.0,115.2649,116.8235,115.2649,116.1277,485507.0
2017-12-04 09:30:00,127.0,127.57,126.54,126.95,138562.0,117.8255,118.3543,117.3987,117.7791,138562.0
2017-12-04 10:00:00,126.99,127.82,126.9,127.59,182935.0,117.8162,118.5862,117.7327,118.3729,182935.0
2017-12-04 10:30:00,127.56,127.8,126.58,126.68,140997.0,118.345,118.5677,117.4358,117.5286,140997.0
2017-12-04 11:00:00,126.76,126.83,125.63,125.76,103450.0,117.6028,117.6678,116.5544,116.6751,103450.0
2017-12-04 11:30:00,125.72,126.7,125.72,126.39,58702.0,116.6379,117.5471,116.6379,117.2595,58702.0
2017-12-04 12:00:00,126.41,126.68,126.27,126.32,58111.0,117.2781,117.5286,117.1482,117.1946,58111.0
2017-12-04 12:30:00,126.37,126.75,125.99,126.7,40359.0,117.241,117.5935,116.8884,117.5471,40359.0
2017-12-04 13:00:00,126.68,126.81,126.41,126.41,53026.0,117.5286,117.6492,117.2781,117.2781,53026.0
2017-12-04 13:30:00,126.42,126.58,126.23,126.43,34053.0,117.2874,117.4358,117.1111,117.2967,34053.0
2017-12-04 14:00:00,126.43,126.43,125.66,125.72,41577.0,117.2967,117.2967,116.5823,116.6379,41577.0
2017-12-04 14:30:00,125.69,125.83,125.09,125.74,68262.0,116.6101,116.74,116.0535,116.6565,68262.0
2017-12-04 15:00:00,125.75,126.08,125.72,125.88,65148.0,116.6658,116.9719,116.6379,116.7864,65148.0
2017-12-04 15:30:00,125.87,125.95,125.08,125.08,175263.0,116.7771,116.8513,116.0442,116.0442,175263.0
2017-12-05 09:30:00,125.28,125.88,124.13,124.23,52578.0,116.2297,116.7864,115.1628,115.2556,52578.0
2017-12-05 10:00:00,124.18,125.2,124.0,124.75,53641.0,115.2092,116.1555,115.0422,115.738,53641.0
2017-12-05 10:30:00,124.75,125.02,124.63,124.67,40384.0,115.738,115.9885,115.6267,115.6638,40384.0
2017-12-05 11:00:00,124.71,124.75,124.25,124.29,36853.0,115.7009,115.738,115.2741,115.3112,36853.0
2017-12-05 11:30:00,124.3,124.88,124.03,124.04,58794.0,115.3205,115.8586,115.07,115.0793,58794.0
2017-12-05 12:00:00,124.1,124.3,123.86,124.13,40937.0,115.135,115.3205,114.9123,115.1628,40937.0
2017-12-05 12:30:00,124.16,124.38,123.72,123.9,37137.0,115.1906,115.3947,114.7824,114.9494,37137.0
2017-12-05 13:00:00,123.96,124.23,123.93,124.19,33154.0,115.0051,115.2556,114.9773,115.2185,33154.0
2017-12-05 13:30:00,124.17,124.23,123.82,123.86,17455.0,115.1999,115.2556,114.8752,114.9123,17455.0
2017-12-05 14:00:00,123.92,124.03,123.39,123.56,65070.0,114.968,115.07,114.4763,114.634,65070.0
2017-12-05 14:30:00,123.57,123.57,122.82,123.0,70044.0,114.6433,114.6433,113.9474,114.1144,70044.0
2017-12-05 15:00:00,122.99,123.05,122.75,123.0,83568.0,114.1052,114.1608,113.8825,114.1144,83568.0
2017-12-05 15:30:00,122.97,123.06,122.72,122.84,203068.0,114.0866,114.1701,113.8547,113.966,203068.0
2017-12-06 09:30:00,123.0,123.14,121.61,121.73,135401.0,114.1144,114.2443,112.8249,112.9362,135401.0
2017-12-06 10:00:00,121.68,122.3,121.61,121.81,170506.0,112.8898,113.465,112.8249,113.0104,170506.0
2017-12-06 10:30:00,121.83,122.46,121.83,122.46,80895.0,113.029,113.6134,113.029,113.6134,80895.0
2017-12-06 11:00:00,122.42,123.18,122.42,122.61,39930.0,113.5763,114.2814,113.5763,113.7526,39930.0
2017-12-06 11:30:00,122.63,122.65,122.26,122.54,65048.0,113.7712,113.7897,113.4279,113.6877,65048.0
2017-12-06 12:00:00,122.5,122.75,122.37,122.63,133981.0,113.6506,113.8825,113.53,113.7712,133981.0
2017-12-06 12:30:00,122.6,123.07,122.58,123.06,30686.0,113.7433,114.1794,113.7248,114.1701,30686.0
2017-12-06 13:00:00,123.08,123.5,123.06,123.38,51858.0,114.1887,114.5783,114.1701,114.467,51858.0
2017-12-06 13:30:00,123.41,123.56,123.23,123.38,53346.0,114.4948,114.634,114.3278,114.467,53346.0
2017-12-06 14:00:00,123.4,123.42,122.95,123.11,39320.0,114.4855,114.5041,114.0681,114.2165,39320.0
2017-12-06 14:30:00,123.11,123.35,123.0,123.05,56047.0,114.2165,114.4392,114.1144,114.1608,56047.0
2017-12-06 15:00:00,123.01,123.21,122.96,123.14,33575.0,114.1237,114.3093,114.0773,114.2443,33575.0
2017-12-06 15:30:00,123.13,123.23,122.99,123.03,168938.0,114.235,114.3278,114.1052,114.1423,168938.0
2017-12-07 09:30:00,123.5,124.78,122.47,124.02,224906.0,114.5783,115.7659,113.6227,115.0608,224906.0
2017-12-07 10:00:00,123.92,124.25,123.36,123.89,64786.0,114.968,115.2741,114.4484,114.9401,64786.0
2017-12-07 10:30:00,123.9,124.02,123.16,124.02,134690.0,114.9494,115.0608,114.2629,115.0608,134690.0
2017-12-07 11:00:00,124.03,124.17,123.79,124.17,33644.0,115.07,115.1999,114.8474,115.1999,33644.0
2017-12-07 11:30:00,124.17,124.71,123.92,124.52,82221.0,115.1999,115.7009,114.968,115.5246,82221.0
2017-12-07 12:00:00,124.45,124.8,124.1,124.56,73793.0,115.4597,115.7844,115.135,115.5617,73793.0
2017-12-07 12:30:00,124.58,124.65,124.2,124.23,35354.0,115.5803,115.6452,115.2278,115.2556,35354.0
2017-12-07 13:00:00,124.19,124.2,123.77,123.98,35414.0,115.2185,115.2278,114.8288,115.0236,35414.0
2017-12-07 13:30:00,123.95,124.02,123.75,123.98,26637.0,114.9958,115.0608,114.8103,115.0236,26637.0
2017-12-07 14:00:00,124.0,124.03,123.7,123.71,29854.0,115.0422,115.07,114.7639,114.7731,29854.0
2017-12-07 14:30:00,123.72,123.96,123.62,123.96,41964.0,114.7824,115.0051,114.6896,115.0051,41964.0
2017-12-07 15:00:00,123.95,124.13,123.58,124.02,66493.0,114.9958,115.1628,114.6525,115.0608,66493.0
2017-12-07 15:30:00,124.02,124.16,123.96,124.06,108882.0,115.0608,115.1906,115.0051,115.0979,108882.0
2017-12-08 09:30:00,124.44,126.28,124.21,126.22,104363.0,115.4504,117.1575,115.237,117.1018,104363.0
2017-12-08 10:00:00,126.23,126.59,125.95,126.43,71929.0,117.1111,117.4451,116.8513,117.2967,71929.0
2017-12-08 10:30:00,126.42,126.54,125.91,126.01,72306.0,117.2874,117.3987,116.8142,116.907,72306.0
2017-12-08 11:00:00,126.0,126.54,125.9,126.34,43117.0,116.8977,117.3987,116.8049,117.2132,43117.0
2017-12-08 11:30:00,126.34,126.41,126.09,126.12,34068.0,117.2132,117.2781,116.9812,117.009,34068.0
2017-12-08 12:00:00,126.0,126.28,125.84,126.14,48669.0,116.8977,117.1575,116.7493,117.0276,48669.0
2017-12-08 12:30:00,126.17,126.28,126.03,126.12,25119.0,117.0554,117.1575,116.9256,117.009,25119.0
2017-12-08 13:00:00,126.11,126.24,126.01,126.19,28893.0,116.9998,117.1204,116.907,117.074,28893.0
2017-12-08 13:30:00,126.18,126.22,126.06,126.14,25718.0,117.0647,117.1018,116.9534,117.0276,25718.0
2017-12-08 14:00:00,126.14,126.14,125.44,125.61,61545.0,117.0276,117.0276,116.3782,116.5359,61545.0
2017-12-08 14:30:00,125.61,125.66,125.41,125.45,57740.0,116.5359,116.5823,116.3503,116.3874,57740.0
2017-12-08 15:00:00,125.46,125.66,125.37,125.54,78184.0,116.3967,116.5823,116.3132,116.4709,78184.0
2017-12-08 15:30:00,125.54,125.61,125.1,125.23,313754.0,116.4709,116.5359,116.0627,116.1833,313754.0
2017-12-11 09:30:00,125.38,125.6,124.46,125.46,55604.0,116.3225,116.5266,115.469,116.3967,55604.0
2017-12-11 10:00:00,125.55,126.05,125.46,125.86,67323.0,116.4802,116.9441,116.3967,116.7678,67323.0
2017-12-11 10:30:00,125.84,125.9,125.45,125.5,39413.0,116.7493,116.8049,116.3874,116.4338,39413.0
2017-12-11 11:00:00,125.54,125.59,124.96,125.02,28935.0,116.4709,116.5173,115.9328,115.9885,28935.0
2017-12-11 11:30:00,124.97,125.36,124.94,125.2,24147.0,115.9421,116.304,115.9143,116.1555,24147.0
2017-12-11 12:00:00,125.19,125.52,125.19,125.42,23879.0,116.1462,116.4524,116.1462,116.3596,23879.0
2017-12-11 12:30:00,125.38,125.45,125.29,125.41,10972.0,116.3225,116.3874,116.239,116.3503,10972.0
2017-12-11 13:00:00,125.37,125.51,125.06,125.16,25659.0,116.3132,116.4431,116.0256,116.1184,25659.0
2017-12-11 13:30:00,125.23,125.57,125.23,125.43,63876.0,116.1833,116.4988,116.1833,116.3689,63876.0
2017-12-11 14:00:00,125.43,125.64,125.29,125.54,51636.0,116.3689,116.5637,116.239,116.4709,51636.0
2017-12-11 14:30:00,125.53,125.7,125.4,125.63,29215.0,116.4617,116.6194,116.3411,116.5544,29215.0
2017-12-11 15:00:00,125.66,125.69,125.24,125.28,49713.0,116.5823,116.6101,116.1926,116.2297,49713.0
2017-12-11 15:30:00,125.28,125.56,125.06,125.46,173098.0,116.2297,116.4895,116.0256,116.3967,173098.0
2017-12-12 09:30:00,125.27,125.58,123.46,124.02,139548.0,116.2205,116.5081,114.5412,115.0608,139548.0
2017-12-12 10:00:00,124.02,124.38,123.56,123.96,70366.0,115.0608,115.3947,114.634,115.0051,70366.0
2017-12-12 10:30:00,123.95,124.28,123.71,124.09,45170.0,114.9958,115.302,114.7731,115.1257,45170.0
2017-12-12 11:00:00,124.11,124.7,124.07,124.6,29952.0,115.1443,115.6916,115.1071,115.5989,29952.0
2017-12-12 11:30:00,124.67,124.92,124.59,124.82,52038.0,115.6638,115.8957,115.5896,115.803,52038.0
2017-12-12 12:00:00,124.85,124.95,124.32,124.34,42190.0,115.8308,115.9236,115.3391,115.3576,42190.0
2017-12-12 12:30:00,124.33,124.49,124.2,124.25,26733.0,115.3484,115.4968,115.2278,115.2741,26733.0
2017-12-12 13:00:00,124.25,124.45,124.05,124.2,47470.0,115.2741,115.4597,115.0886,115.2278,47470.0
2017-12-12 13:30:00,124.21,124.45,124.2,124.2,57006.0,115.237,115.4597,115.2278,115.2278,57006.0
2017-12-12 14:00:00,124.21,124.33,124.12,124.18,38551.0,115.237,115.3484,115.1535,115.2092,38551.0
2017-12-12 14:30:00,124.17,124.26,123.87,123.94,40797.0,115.1999,115.2834,114.9216,114.9865,40797.0
2017-12-12 15:00:00,123.96,124.07,123.66,124.0,68098.0,115.0051,115.1071,114.7268,115.0422,68098.0
2017-12-12 15:30:00,123.98,124.01,123.66,123.87,140681.0,115.0236,115.0515,114.7268,114.9216,140681.0
2017-12-13 09:30:00,123.74,123.84,122.59,123.19,85716.0,114.801,114.8938,113.7341,114.2907,85716.0
2017-12-13 10:00:00,123.22,123.27,122.68,122.71,45813.0,114.3185,114.3649,113.8176,113.8454,45813.0
2017-12-13 10:30:00,122.72,123.0,122.46,122.55,55001.0,113.8547,114.1144,113.6134,113.6969,55001.0
2017-12-13 11:00:00,122.55,122.96,122.37,122.81,32850.0,113.6969,114.0773,113.53,113.9382,32850.0
2017-12-13 11:30:00,122.82,123.0,122.43,122.81,38961.0,113.9474,114.1144,113.5856,113.9382,38961.0
2017-12-13 12:00:00,122.74,122.83,122.55,122.62,32011.0,113.8732,113.9567,113.6969,113.7619,32011.0
2017-12-13 12:30:00,122.67,122.67,122.44,122.62,30379.0,113.8083,113.8083,113.5949,113.7619,30379.0
2017-12-13 13:00:00,122.6,122.68,122.15,122.28,27623.0,113.7433,113.8176,113.3258,113.4465,27623.0
2017-12-13 13:30:00,122.2,122.24,121.57,122.11,46362.0,113.3722,113.4093,112.7877,113.2887,46362.0
2017-12-13 14:00:00,122.14,122.4,121.98,122.15,35068.0,113.3166,113.5578,113.1681,113.3258,35068.0
2017-12-13 14:30:00,122.15,122.36,121.82,122.19,42249.0,113.3258,113.5207,113.0197,113.363,42249.0
2017-12-13 15:00:00,122.18,122.25,121.81,121.94,69388.0,113.3537,113.4186,113.0104,113.131,69388.0
2017-12-13 15:30:00,121.98,122.03,121.68,121.74,191706.0,113.1681,113.2145,112.8898,112.9455,191706.0
2017-12-14 09:30:00,121.88,122.53,121.32,121.67,97116.0,113.0753,113.6784,112.5558,112.8805,97116.0
2017-12-14 10:00:00,121.81,121.89,121.12,121.43,76651.0,113.0104,113.0846,112.3703,112.6579,76651.0
2017-12-14 10:30:00,121.43,121.87,121.11,121.7,106717.0,112.6579,113.0661,112.361,112.9084,106717.0
2017-12-14 11:00:00,121.71,122.33,121.71,122.23,63067.0,112.9176,113.4928,112.9176,113.4001,63067.0
2017-12-14 11:30:00,122.23,122.52,122.09,122.48,51585.0,113.4001,113.6691,113.2702,113.632,51585.0
2017-12-14 12:00:00,122.51,122.79,122.26,122.32,51102.0,113.6598,113.9196,113.4279,113.4836,51102.0
2017-12-14 12:30:00,122.38,122.47,122.1,122.19,37780.0,113.5392,113.6227,113.2795,113.363,37780.0
2017-12-14 13:00:00,122.2,122.46,121.97,122.4,68368.0,113.3722,113.6134,113.1588,113.5578,68368.0
2017-12-14 13:30:00,122.41,122.63,122.38,122.57,29599.0,113.5671,113.7712,113.5392,113.7155,29599.0
2017-12-14 14:00:00,122.57,122.65,122.03,122.03,50930.0,113.7155,113.7897,113.2145,113.2145,50930.0
2017-12-14 14:30:00,121.99,122.23,121.91,122.17,32710.0,113.1774,113.4001,113.1032,113.3444,32710.0
2017-12-14 15:00:00,122.22,122.22,121.7,121.96,58770.0,113.3908,113.3908,112.9084,113.1496,58770.0
2017-12-14 15:30:00,122.0,122.22,121.6,121.66,217110.0,113.1867,113.3908,112.8156,112.8712,217110.0
2017-12-15 09:30:00,122.37,123.34,122.37,123.14,231625.0,113.53,114.4299,113.53,114.2443,231625.0
2017-12-15 10:00:00,123.28,124.1,123.25,123.92,55876.0,114.3742,115.135,114.3464,114.968,55876.0
2017-12-15 10:30:00,123.84,124.35,123.82,123.94,53155.0,114.8938,115.3669,114.8752,114.9865,53155.0
2017-12-15 11:00:00,123.94,124.77,123.94,124.75,78640.0,114.9865,115.7566,114.9865,115.738,78640.0
2017-12-15 11:30:00,124.69,124.82,124.59,124.81,41959.0,115.6824,115.803,115.5896,115.7937,41959.0
2017-12-15 12:00:00,124.87,125.21,124.72,124.89,61115.0,115.8493,116.1648,115.7102,115.8679,61115.0
2017-12-15 12:30:00,124.89,125.1,124.81,124.82,39847.0,115.8679,116.0627,115.7937,115.803,39847.0
2017-12-15 13:00:00,124.85,125.25,124.81,125.21,34543.0,115.8308,116.2019,115.7937,116.1648,34543.0
2017-12-15 13:30:00,125.22,125.46,125.14,125.45,44726.0,116.1741,116.3967,116.0998,116.3874,44726.0
2017-12-15 14:00:00,125.44,125.62,125.24,125.34,57056.0,116.3782,116.5452,116.1926,116.2854,57056.0
2017-12-15 14:30:00,125.34,125.59,125.33,125.45,74254.0,116.2854,116.5173,116.2761,116.3874,74254.0
2017-12-15 15:00:00,125.4,125.65,125.35,125.39,77917.0,116.3411,116.573,116.2947,116.3318,77917.0
2017-12-15 15:30:00,125.38,125.41,124.92,125.09,304532.0,116.3225,116.3503,115.8957,116.0535,304532.0
2017-12-18 09:30:00,125.37,129.67,125.18,128.86,337215.0,116.3132,120.3026,116.137,119.5511,337215.0
2017-12-18 10:00:00,128.61,128.87,126.8,127.07,153035.0,119.3192,119.5604,117.6399,117.8904,153035.0
2017-12-18 10:30:00,127.11,127.23,126.45,126.98,109710.0,117.9275,118.0389,117.3152,117.8069,109710.0
2017-12-18 11:00:00,126.91,126.96,126.19,126.68,54689.0,117.742,117.7884,117.074,117.5286,54689.0
2017-12-18 11:30:00,126.59,126.87,126.3,126.41,43043.0,117.4451,117.7049,117.176,117.2781,43043.0
2017-12-18 12:00:00,126.53,126.6,126.29,126.39,33290.0,117.3894,117.4544,117.1668,117.2595,33290.0
2017-12-18 12:30:00,126.4,126.61,126.3,126.56,50667.0,117.2688,117.4637,117.176,117.4173,50667.0
2017-12-18 13:00:00,126.55,126.69,126.05,126.3,37375.0,117.408,117.5379,116.9441,117.176,37375.0
2017-12-18 13:30:00,126.25,126.29,125.96,125.96,36401.0,117.1297,117.1668,116.8606,116.8606,36401.0
2017-12-18 14:00:00,126.02,126.23,125.82,126.05,55508.0,116.9163,117.1111,116.7307,116.9441,55508.0
2017-12-18 14:30:00,125.99,126.27,125.84,126.17,75339.0,116.8884,117.1482,116.7493,117.0554,75339.0
2017-12-18 15:00:00,126.17,126.81,126.11,126.69,98271.0,117.0554,117.6492,116.9998,117.5379,98271.0
2017-12-18 15:30:00,126.69,126.72,126.42,126.59,351754.0,117.5379,117.5657,117.2874,117.4451,351754.0
2017-12-19 09:30:00,127.4,128.62,126.62,127.93,143360.0,118.1966,119.3284,117.4729,118.6883,143360.0
2017-12-19 10:00:00,127.82,128.6,127.6,127.83,68823.0,118.5862,119.3099,118.3821,118.5955,68823.0
2017-12-19 10:30:00,127.88,128.2,127.48,127.76,112250.0,118.6419,118.9388,118.2708,118.5306,112250.0
2017-12-19 11:00:00,127.81,127.89,126.98,127.29,58004.0,118.577,118.6512,117.8069,118.0945,58004.0
2017-12-19 11:30:00,127.28,127.41,126.78,126.91,40271.0,118.0853,118.2059,117.6214,117.742,40271.0
2017-12-19 12:00:00,127.0,127.06,126.39,126.5,44776.0,117.8255,117.8811,117.2595,117.3616,44776.0
2017-12-19 12:30:00,126.59,126.73,126.4,126.4,38639.0,117.4451,117.575,117.2688,117.2688,38639.0
2017-12-19 13:00:00,126.43,126.98,126.39,126.75,40278.0,117.2967,117.8069,117.2595,117.5935,40278.0
2017-12-19 13:30:00,126.7,127.0,126.65,126.78,32428.0,117.5471,117.8255,117.5008,117.6214,32428.0
2017-12-19 14:00:00,126.77,127.14,126.5,126.76,83754.0,117.6121,117.9554,117.3616,117.6028,83754.0
2017-12-19 14:30:00,126.73,126.93,126.59,126.68,34071.0,117.575,117.7605,117.4451,117.5286,34071.0
2017-12-19 15:00:00,126.68,126.72,126.43,126.67,50027.0,117.5286,117.5657,117.2967,117.5193,50027.0
2017-12-19 15:30:00,126.68,126.87,126.51,126.54,145870.0,117.5286,117.7049,117.3709,117.3987,145870.0
2017-12-20 09:30:00,126.24,127.12,125.6,125.62,100438.0,117.6895,118.5099,117.0928,117.1115,100438.0
2017-12-20 10:00:00,125.77,125.97,124.67,124.85,92740.0,117.2513,117.4378,116.2258,116.3936,92740.0
2017-12-20 10:30:00,124.75,124.75,123.55,124.18,107586.0,116.3004,116.3004,115.1817,115.769,107586.0
2017-12-20 11:00:00,124.16,124.59,124.03,124.53,47210.0,115.7504,116.1512,115.6292,116.0953,47210.0
2017-12-20 11:30:00,124.58,124.71,124.27,124.47,81076.0,116.1419,116.2631,115.8529,116.0394,81076.0
2017-12-20 12:00:00,124.46,124.74,124.26,124.48,52680.0,116.03,116.2911,115.8436,116.0487,52680.0
2017-12-20 12:30:00,124.47,124.64,124.37,124.46,47337.0,116.0394,116.1978,115.9461,116.03,47337.0
2017-12-20 13:00:00,124.51,124.75,124.4,124.75,25854.0,116.0767,116.3004,115.9741,116.3004,25854.0
2017-12-20 13:30:00,124.72,124.79,124.28,124.33,40377.0,116.2724,116.3377,115.8622,115.9088,40377.0
2017-12-20 14:00:00,124.31,124.31,123.82,123.92,59855.0,115.8902,115.8902,115.4334,115.5266,59855.0
2017-12-20 14:30:00,123.88,123.96,123.63,123.84,43108.0,115.4893,115.5639,115.2563,115.452,43108.0
2017-12-20 15:00:00,123.84,123.86,123.54,123.63,119212.0,115.452,115.4707,115.1724,115.2563,119212.0
2017-12-20 15:30:00,123.66,123.71,123.35,123.47,183699.0,115.2842,115.3308,114.9952,115.1071,183699.0
2017-12-21 09:30:00,123.96,124.44,122.83,123.06,82918.0,115.5639,116.0114,114.5104,114.7249,82918.0
2017-12-21 10:00:00,123.14,123.43,122.52,122.77,54629.0,114.7994,115.0698,114.2214,114.4545,54629.0
2017-12-21 10:30:00,122.83,122.89,122.22,122.82,45256.0,114.5104,114.5664,113.9418,114.5011,45256.0
2017-12-21 11:00:00,122.84,123.07,122.49,122.77,36514.0,114.5198,114.7342,114.1935,114.4545,36514.0
2017-12-21 11:30:00,122.8,122.82,122.25,122.25,41164.0,114.4825,114.5011,113.9697,113.9697,41164.0
2017-12-21 12:00:00,122.25,122.26,121.68,122.01,69404.0,113.9697,113.9791,113.4383,113.746,69404.0
2017-12-21 12:30:00,122.03,122.16,121.78,122.08,34556.0,113.7646,113.8858,113.5316,113.8112,34556.0
2017-12-21 13:00:00,122.13,122.13,121.8,122.03,45886.0,113.8579,113.8579,113.5502,113.7646,45886.0
2017-12-21 13:30:00,122.09,122.21,121.77,121.85,52947.0,113.8206,113.9324,113.5222,113.5968,52947.0
2017-12-21 14:00:00,121.83,121.9,121.54,121.54,77362.0,113.5782,113.6434,113.3078,113.3078,77362.0
2017-12-21 14:30:00,121.55,121.61,121.34,121.44,98746.0,113.3171,113.3731,113.1214,113.2146,98746.0
2017-12-21 15:00:00,121.46,121.63,121.4,121.63,136451.0,113.2332,113.3917,113.1773,113.3917,136451.0
2017-12-21 15:30:00,121.65,121.77,121.44,121.75,237612.0,113.4104,113.5222,113.2146,113.5036,237612.0
2017-12-22 09:30:00,121.43,122.19,121.15,121.29,91445.0,113.2053,113.9138,112.9442,113.0748,91445.0
2017-12-22 10:00:00,121.39,121.79,120.67,121.67,65317.0,113.168,113.5409,112.4967,113.429,65317.0
2017-12-22 10:30:00,121.74,121.74,121.04,121.18,34272.0,113.4943,113.4943,112.8417,112.9722,34272.0
2017-12-22 11:00:00,121.14,121.6,121.11,121.15,50992.0,112.9349,113.3638,112.9069,112.9442,50992.0
2017-12-22 11:30:00,121.16,121.19,120.76,121.0,87498.0,112.9536,112.9815,112.5807,112.8044,87498.0
2017-12-22 12:00:00,120.98,121.02,120.75,120.82,36848.0,112.7857,112.823,112.5713,112.6366,36848.0
2017-12-22 12:30:00,120.9,121.01,120.68,120.69,46920.0,112.7112,112.8137,112.5061,112.5154,46920.0
2017-12-22 13:00:00,120.69,120.88,120.52,120.52,53241.0,112.5154,112.6925,112.3569,112.3569,53241.0
2017-12-22 13:30:00,120.52,120.83,120.4,120.66,46754.0,112.3569,112.6459,112.245,112.4874,46754.0
2017-12-22 14:00:00,120.66,121.28,120.66,121.08,48821.0,112.4874,113.0654,112.4874,112.879,48821.0
2017-12-22 14:30:00,121.08,121.15,120.78,120.88,54219.0,112.879,112.9442,112.5993,112.6925,54219.0
2017-12-22 15:00:00,120.9,121.0,120.78,120.88,47832.0,112.7112,112.8044,112.5993,112.6925,47832.0
2017-12-22 15:30:00,120.91,121.07,120.86,121.04,115813.0,112.7205,112.8697,112.6739,112.8417,115813.0
2017-12-26 09:30:00,120.8,120.93,120.49,120.74,21003.0,112.6179,112.7391,112.3289,112.562,21003.0
2017-12-26 10:00:00,120.71,120.82,120.33,120.39,25190.0,112.534,112.6366,112.1798,112.2357,25190.0
2017-12-26 10:30:00,120.37,120.37,119.85,120.05,47882.0,112.2171,112.2171,111.7323,111.9187,47882.0
2017-12-26 11:00:00,120.02,120.53,120.01,120.4,14810.0,111.8908,112.3662,111.8815,112.245,14810.0
2017-12-26 11:30:00,120.52,120.64,120.33,120.38,33801.0,112.3569,112.4688,112.1798,112.2264,33801.0
2017-12-26 12:00:00,120.4,120.85,120.39,120.59,18888.0,112.245,112.6646,112.2357,112.4222,18888.0
2017-12-26 12:30:00,120.64,120.72,120.54,120.55,8448.0,112.4688,112.5434,112.3756,112.3849,8448.0
2017-12-26 13:00:00,120.55,120.64,120.21,120.43,17246.0,112.3849,112.4688,112.0679,112.273,17246.0
2017-12-26 13:30:00,120.41,120.42,119.89,119.99,15689.0,112.2544,112.2637,111.7696,111.8628,15689.0
2017-12-26 14:00:00,120.03,120.23,119.99,120.02,20942.0,111.9001,112.0865,111.8628,111.8908,20942.0
2017-12-26 14:30:00,119.99,120.1,119.87,119.94,24401.0,111.8628,111.9654,111.7509,111.8162,24401.0
2017-12-26 15:00:00,119.94,120.12,119.89,119.99,29162.0,111.8162,111.984,111.7696,111.8628,29162.0
2017-12-26 15:30:00,119.99,120.26,119.94,120.21,90083.0,111.8628,112.1145,111.8162,112.0679,90083.0
2017-12-27 09:30:00,120.03,121.3,120.03,121.22,58184.0,111.9001,113.0841,111.9001,113.0095,58184.0
2017-12-27 10:00:00,121.22,121.28,120.85,120.95,25616.0,113.0095,113.0654,112.6646,112.7578,25616.0
2017-12-27 10:30:00,120.92,121.52,120.9,121.3,32975.0,112.7298,113.2892,112.7112,113.0841,32975.0
2017-12-27 11:00:00,121.45,121.52,121.16,121.25,21449.0,113.2239,113.2892,112.9536,113.0375,21449.0
2017-12-27 11:30:00,121.31,121.53,121.25,121.41,25280.0,113.0934,113.2985,113.0375,113.1866,25280.0
2017-12-27 12:00:00,121.41,121.47,121.19,121.28,20096.0,113.1866,113.2426,112.9815,113.0654,20096.0
2017-12-27 12:30:00,121.33,121.39,121.17,121.31,14877.0,113.112,113.168,112.9629,113.0934,14877.0
2017-12-27 13:00:00,121.31,121.39,120.99,120.99,17567.0,113.0934,113.168,112.7951,112.7951,17567.0
2017-12-27 13:30:00,121.04,121.06,120.91,121.01,19621.0,112.8417,112.8603,112.7205,112.8137,19621.0
2017-12-27 14:00:00,121.01,121.05,120.81,120.88,18569.0,112.8137,112.851,112.6273,112.6925,18569.0
2017-12-27 14:30:00,120.87,120.97,120.76,120.87,16385.0,112.6832,112.7764,112.5807,112.6832,16385.0
2017-12-27 15:00:00,120.87,121.07,120.86,120.94,31773.0,112.6832,112.8697,112.6739,112.7485,31773.0
2017-12-27 15:30:00,120.94,121.23,120.84,121.21,86092.0,112.7485,113.0188,112.6552,113.0002,86092.0
2017-12-28 09:30:00,121.35,121.6,120.54,120.96,34483.0,113.1307,113.3638,112.3756,112.7671,34483.0
2017-12-28 10:00:00,120.96,121.27,120.77,120.79,30446.0,112.7671,113.0561,112.59,112.6086,30446.0
2017-12-28 10:30:00,120.79,121.13,120.7,120.78,39719.0,112.6086,112.9256,112.5247,112.5993,39719.0
2017-12-28 11:00:00,120.79,121.0,120.48,120.84,25791.0,112.6086,112.8044,112.3196,112.6552,25791.0
2017-12-28 11:30:00,120.95,120.95,120.43,120.6,25903.0,112.7578,112.7578,112.273,112.4315,25903.0
2017-12-28 12:00:00,120.6,120.77,120.54,120.59,18789.0,112.4315,112.59,112.3756,112.4222,18789.0
2017-12-28 12:30:00,120.59,120.73,120.57,120.68,12145.0,112.4222,112.5527,112.4035,112.5061,12145.0
2017-12-28 13:00:00,120.63,120.75,120.42,120.47,20181.0,112.4595,112.5713,112.2637,112.3103,20181.0
2017-12-28 13:30:00,120.49,120.67,120.31,120.4,27607.0,112.3289,112.4967,112.1611,112.245,27607.0
2017-12-28 14:00:00,120.38,120.48,120.35,120.38,22720.0,112.2264,112.3196,112.1984,112.2264,22720.0
2017-12-28 14:30:00,120.4,120.46,120.35,120.36,23561.0,112.245,112.301,112.1984,112.2077,23561.0
2017-12-28 15:00:00,120.36,120.57,120.36,120.56,42803.0,112.2077,112.4035,112.2077,112.3942,42803.0
2017-12-28 15:30:00,120.56,120.97,120.55,120.88,116013.0,112.3942,112.7764,112.3849,112.6925,116013.0
2017-12-29 09:30:00,121.13,121.47,120.38,120.44,46415.0,112.9256,113.2426,112.2264,112.2823,46415.0
2017-12-29 10:00:00,120.47,120.73,120.08,120.6,42611.0,112.3103,112.5527,111.9467,112.4315,42611.0
2017-12-29 10:30:00,120.6,120.78,120.31,120.48,31663.0,112.4315,112.5993,112.1611,112.3196,31663.0
2017-12-29 11:00:00,120.4,120.55,120.34,120.45,22618.0,112.245,112.3849,112.1891,112.2916,22618.0
2017-12-29 11:30:00,120.51,120.51,120.13,120.35,32256.0,112.3476,112.3476,111.9933,112.1984,32256.0
2017-12-29 12:00:00,120.34,120.37,120.18,120.19,23843.0,112.1891,112.2171,112.0399,112.0493,23843.0
2017-12-29 12:30:00,120.2,120.28,120.12,120.17,34400.0,112.0586,112.1332,111.984,112.0306,34400.0
2017-12-29 13:00:00,120.18,120.18,119.96,120.05,54850.0,112.0399,112.0399,111.8348,111.9187,54850.0
2017-12-29 13:30:00,120.05,120.05,119.64,119.67,36271.0,111.9187,111.9187,111.5365,111.5645,36271.0
2017-12-29 14:00:00,119.72,119.99,119.72,119.98,26656.0,111.6111,111.8628,111.6111,111.8535,26656.0
2017-12-29 14:30:00,119.98,120.01,119.91,119.97,30157.0,111.8535,111.8815,111.7882,111.8442,30157.0
2017-12-29 15:00:00,119.96,120.02,119.87,119.98,50916.0,111.8348,111.8908,111.7509,111.8535,50916.0
2017-12-29 15:30:00,119.99,119.99,119.21,119.29,173248.0,111.8628,111.8628,111.1356,111.2102,173248.0
2018-01-02 09:30:00,120.17,120.43,119.58,120.03,65437.0,112.0306,112.273,111.4806,111.9001,65437.0
2018-01-02 10:00:00,119.97,120.39,119.82,120.31,60970.0,111.8442,112.2357,111.7043,112.1611,60970.0
2018-01-02 10:30:00,120.31,120.52,120.09,120.47,78088.0,112.1611,112.3569,111.956,112.3103,78088.0
2018-01-02 11:00:00,120.43,120.51,119.96,120.23,76345.0,112.273,112.3476,111.8348,112.0865,76345.0
2018-01-02 11:30:00,120.25,120.28,119.83,119.89,37021.0,112.1052,112.1332,111.7136,111.7696,37021.0
2018-01-02 12:00:00,119.98,120.11,119.86,119.87,52732.0,111.8535,111.9747,111.7416,111.7509,52732.0
2018-01-02 12:30:00,119.93,120.05,119.91,120.01,31267.0,111.8069,111.9187,111.7882,111.8815,31267.0
2018-01-02 13:00:00,120.05,120.13,119.97,120.05,29822.0,111.9187,111.9933,111.8442,111.9187,29822.0
2018-01-02 13:30:00,120.06,120.1,119.89,119.94,38307.0,111.9281,111.9654,111.7696,111.8162,38307.0
2018-01-02 14:00:00,119.98,120.09,119.93,120.05,64088.0,111.8535,111.956,111.8069,111.9187,64088.0
2018-01-02 14:30:00,120.04,120.04,119.88,119.94,75829.0,111.9094,111.9094,111.7603,111.8162,75829.0
2018-01-02 15:00:00,119.98,120.18,119.96,120.18,77002.0,111.8535,112.0399,111.8348,112.0399,77002.0
2018-01-02 15:30:00,120.16,120.41,120.02,120.38,227299.0,112.0213,112.2544,111.8908,112.2264,227299.0
2018-01-03 09:30:00,121.23,123.44,121.04,123.12,173770.0,113.0188,115.0791,112.8417,114.7808,173770.0
2018-01-03 10:00:00,123.1,124.0,122.82,123.87,203186.0,114.7622,115.6012,114.5011,115.48,203186.0
2018-01-03 10:30:00,123.84,124.14,123.37,123.63,128832.0,115.452,115.7317,115.0139,115.2563,128832.0
2018-01-03 11:00:00,123.64,124.45,123.57,124.39,101652.0,115.2656,116.0207,115.2003,115.9648,101652.0
2018-01-03 11:30:00,124.37,124.39,123.45,123.59,94322.0,115.9461,115.9648,115.0885,115.219,94322.0
2018-01-03 12:00:00,123.58,123.92,123.37,123.92,80506.0,115.2096,115.5266,115.0139,115.5266,80506.0
2018-01-03 12:30:00,123.92,123.92,123.6,123.6,66338.0,115.5266,115.5266,115.2283,115.2283,66338.0
2018-01-03 13:00:00,123.63,123.65,123.12,123.26,86542.0,115.2563,115.2749,114.7808,114.9113,86542.0
2018-01-03 13:30:00,123.24,123.73,123.22,123.67,92470.0,114.8927,115.3495,114.874,115.2935,92470.0
2018-01-03 14:00:00,123.71,124.19,123.62,123.76,94462.0,115.3308,115.7783,115.2469,115.3775,94462.0
2018-01-03 14:30:00,123.8,123.93,123.3,123.39,56022.0,115.4147,115.5359,114.9486,115.0325,56022.0
2018-01-03 15:00:00,123.42,123.94,123.38,123.85,119243.0,115.0605,115.5453,115.0232,115.4614,119243.0
2018-01-03 15:30:00,123.85,123.86,123.56,123.58,285217.0,115.4614,115.4707,115.191,115.2096,285217.0
2018-01-04 09:30:00,124.0,124.29,123.12,123.39,44722.0,115.6012,115.8716,114.7808,115.0325,44722.0
2018-01-04 10:00:00,123.36,123.36,122.44,122.79,62183.0,115.0045,115.0045,114.1469,114.4732,62183.0
2018-01-04 10:30:00,122.75,123.06,122.26,122.61,68879.0,114.4359,114.7249,113.9791,114.3053,68879.0
2018-01-04 11:00:00,122.61,123.04,122.31,123.04,92238.0,114.3053,114.7062,114.0257,114.7062,92238.0
2018-01-04 11:30:00,123.02,123.4,122.47,122.63,85236.0,114.6876,115.0418,114.1748,114.324,85236.0
2018-01-04 12:00:00,122.66,123.05,122.4,122.49,23765.0,114.352,114.7155,114.1096,114.1935,23765.0
2018-01-04 12:30:00,122.52,122.61,122.01,122.11,55619.0,114.2214,114.3053,113.746,113.8392,55619.0
2018-01-04 13:00:00,122.11,122.45,121.86,122.09,76949.0,113.8392,114.1562,113.6061,113.8206,76949.0
2018-01-04 13:30:00,122.09,122.6,121.91,122.6,33364.0,113.8206,114.296,113.6528,114.296,33364.0
2018-01-04 14:00:00,122.53,122.54,122.23,122.29,26861.0,114.2308,114.2401,113.9511,114.007,26861.0
2018-01-04 14:30:00,122.33,122.52,122.25,122.29,31825.0,114.0443,114.2214,113.9697,114.007,31825.0
2018-01-04 15:00:00,122.28,122.3,122.14,122.27,60931.0,113.9977,114.0163,113.8672,113.9884,60931.0
2018-01-04 15:30:00,122.3,122.66,122.3,122.45,173907.0,114.0163,114.352,114.0163,114.1562,173907.0
2018-01-05 09:30:00,122.72,122.86,120.85,121.29,98307.0,114.4079,114.5384,112.6646,113.0748,98307.0
2018-01-05 10:00:00,121.19,121.5,120.8,121.02,154144.0,112.9815,113.2705,112.6179,112.823,154144.0
2018-01-05 10:30:00,120.92,121.05,120.62,120.81,53971.0,112.7298,112.851,112.4501,112.6273,53971.0
2018-01-05 11:00:00,120.76,121.1,120.7,121.02,34158.0,112.5807,112.8976,112.5247,112.823,34158.0
2018-01-05 11:30:00,121.04,121.05,120.73,120.87,31772.0,112.8417,112.851,112.5527,112.6832,31772.0
2018-01-05 12:00:00,120.84,121.57,120.77,121.25,86071.0,112.6552,113.3358,112.59,113.0375,86071.0
2018-01-05 12:30:00,121.25,121.31,120.9,121.21,36630.0,113.0375,113.0934,112.7112,113.0002,36630.0
2018-01-05 13:00:00,121.22,121.35,120.94,121.28,54726.0,113.0095,113.1307,112.7485,113.0654,54726.0
2018-01-05 13:30:00,121.21,121.32,121.06,121.14,21697.0,113.0002,113.1027,112.8603,112.9349,21697.0
2018-01-05 14:00:00,121.11,121.24,120.97,121.09,32928.0,112.9069,113.0281,112.7764,112.8883,32928.0
2018-01-05 14:30:00,121.08,121.16,120.86,120.98,30660.0,112.879,112.9536,112.6739,112.7857,30660.0
2018-01-05 15:00:00,120.96,121.19,120.93,120.98,36920.0,112.7671,112.9815,112.7391,112.7857,36920.0
2018-01-05 15:30:00,120.98,121.3,120.93,121.18,154962.0,112.7857,113.0841,112.7391,112.9722,154962.0
2018-01-08 09:30:00,120.99,121.19,120.12,120.42,71986.0,112.7951,112.9815,111.984,112.2637,71986.0
2018-01-08 10:00:00,120.46,121.2,120.37,120.92,51196.0,112.301,112.9908,112.2171,112.7298,51196.0
2018-01-08 10:30:00,120.91,121.55,120.86,121.31,84625.0,112.7205,113.3171,112.6739,113.0934,84625.0
2018-01-08 11:00:00,121.27,121.46,121.1,121.38,39470.0,113.0561,113.2332,112.8976,113.1587,39470.0
2018-01-08 11:30:00,121.34,121.43,121.14,121.16,38804.0,113.1214,113.2053,112.9349,112.9536,38804.0
2018-01-08 12:00:00,121.19,121.72,121.12,121.4,46889.0,112.9815,113.4756,112.9163,113.1773,46889.0
2018-01-08 12:30:00,121.4,121.7,121.35,121.38,57720.0,113.1773,113.457,113.1307,113.1587,57720.0
2018-01-08 13:00:00,121.38,121.49,121.13,121.31,34241.0,113.1587,113.2612,112.9256,113.0934,34241.0
2018-01-08 13:30:00,121.28,121.41,121.13,121.23,26473.0,113.0654,113.1866,112.9256,113.0188,26473.0
2018-01-08 14:00:00,121.24,121.38,121.14,121.15,24008.0,113.0281,113.1587,112.9349,112.9442,24008.0
2018-01-08 14:30:00,121.15,121.35,121.09,121.28,29620.0,112.9442,113.1307,112.8883,113.0654,29620.0
2018-01-08 15:00:00,121.32,121.34,120.99,121.14,62739.0,113.1027,113.1214,112.7951,112.9349,62739.0
2018-01-08 15:30:00,121.15,121.31,121.02,121.11,138720.0,112.9442,113.0934,112.823,112.9069,138720.0
2018-01-09 09:30:00,121.79,122.46,121.4,122.3,85399.0,113.5409,114.1655,113.1773,114.0163,85399.0
2018-01-09 10:00:00,122.33,123.44,122.18,123.44,86267.0,114.0443,115.0791,113.9045,115.0791,86267.0
2018-01-09 10:30:00,123.42,123.6,122.83,123.13,67301.0,115.0605,115.2283,114.5104,114.7901,67301.0
2018-01-09 11:00:00,123.12,123.25,122.66,123.23,48602.0,114.7808,114.902,114.352,114.8834,48602.0
2018-01-09 11:30:00,123.17,123.52,123.16,123.5,32848.0,114.8274,115.1537,114.8181,115.1351,32848.0
2018-01-09 12:00:00,123.47,123.84,123.34,123.79,46122.0,115.1071,115.452,114.9859,115.4054,46122.0
2018-01-09 12:30:00,123.76,124.12,123.76,123.82,61371.0,115.3775,115.7131,115.3775,115.4334,61371.0
2018-01-09 13:00:00,123.84,123.98,123.07,123.44,56880.0,115.452,115.5826,114.7342,115.0791,56880.0
2018-01-09 13:30:00,123.45,123.86,123.43,123.84,49001.0,115.0885,115.4707,115.0698,115.452,49001.0
2018-01-09 14:00:00,123.83,123.9,123.21,123.23,49350.0,115.4427,115.508,114.8647,114.8834,49350.0
2018-01-09 14:30:00,123.23,123.52,123.14,123.52,52816.0,114.8834,115.1537,114.7994,115.1537,52816.0
2018-01-09 15:00:00,123.48,123.52,123.04,123.13,56451.0,115.1164,115.1537,114.7062,114.7901,56451.0
2018-01-09 15:30:00,123.13,123.68,123.11,123.18,182821.0,114.7901,115.3029,114.7715,114.8367,182821.0
2018-01-10 09:30:00,123.0,124.38,123.0,124.32,85810.0,114.6689,115.9555,114.6689,115.8995,85810.0
2018-01-10 10:00:00,124.24,124.34,123.55,123.55,81614.0,115.8249,115.9182,115.1817,115.1817,81614.0
2018-01-10 10:30:00,123.57,123.92,123.3,123.89,44024.0,115.2003,115.5266,114.9486,115.4986,44024.0
2018-01-10 11:00:00,123.76,123.94,123.44,123.48,25700.0,115.3775,115.5453,115.0791,115.1164,25700.0
2018-01-10 11:30:00,123.5,124.15,123.48,123.78,41598.0,115.1351,115.741,115.1164,115.3961,41598.0
2018-01-10 12:00:00,123.78,124.01,123.67,123.89,26499.0,115.3961,115.6105,115.2935,115.4986,26499.0
2018-01-10 12:30:00,123.86,124.03,123.67,123.81,42368.0,115.4707,115.6292,115.2935,115.4241,42368.0
2018-01-10 13:00:00,123.85,124.21,123.7,123.87,53881.0,115.4614,115.797,115.3215,115.48,53881.0
2018-01-10 13:30:00,123.86,123.95,123.68,123.68,44568.0,115.4707,115.5546,115.3029,115.3029,44568.0
2018-01-10 14:00:00,123.72,123.76,123.4,123.47,61642.0,115.3402,115.3775,115.0418,115.1071,61642.0
2018-01-10 14:30:00,123.51,123.51,123.26,123.42,32691.0,115.1444,115.1444,114.9113,115.0605,32691.0
2018-01-10 15:00:00,123.42,123.52,123.17,123.18,49487.0,115.0605,115.1537,114.8274,114.8367,49487.0
2018-01-10 15:30:00,123.2,123.39,123.05,123.09,135164.0,114.8554,115.0325,114.7155,114.7528,135164.0
2018-01-11 09:30:00,125.0,125.99,124.31,124.96,185435.0,116.5335,117.4564,115.8902,116.4962,185435.0
2018-01-11 10:00:00,124.97,124.98,123.73,124.44,79990.0,116.5055,116.5148,115.3495,116.0114,79990.0
2018-01-11 10:30:00,124.37,124.48,123.95,124.29,78752.0,115.9461,116.0487,115.5546,115.8716,78752.0
2018-01-11 11:00:00,124.25,124.75,124.11,124.37,60804.0,115.8343,116.3004,115.7037,115.9461,60804.0
2018-01-11 11:30:00,124.35,124.56,124.35,124.53,41995.0,115.9275,116.1233,115.9275,116.0953,41995.0
2018-01-11 12:00:00,124.49,124.67,124.2,124.5,67560.0,116.058,116.2258,115.7877,116.0673,67560.0
2018-01-11 12:30:00,124.54,124.71,124.02,124.6,67859.0,116.1046,116.2631,115.6198,116.1606,67859.0
2018-01-11 13:00:00,124.57,125.04,124.51,124.92,51668.0,116.1326,116.5708,116.0767,116.4589,51668.0
2018-01-11 13:30:00,124.96,124.96,124.7,124.83,26825.0,116.4962,116.4962,116.2538,116.375,26825.0
2018-01-11 14:00:00,124.83,124.96,124.73,124.95,44069.0,116.375,116.4962,116.2818,116.4869,44069.0
2018-01-11 14:30:00,124.94,125.12,124.89,125.12,62855.0,116.4775,116.6453,116.4309,116.6453,62855.0
2018-01-11 15:00:00,125.1,125.6,125.07,125.46,78573.0,116.6267,117.0928,116.5987,116.9623,78573.0
2018-01-11 15:30:00,125.46,125.48,125.08,125.41,160790.0,116.9623,116.981,116.608,116.9157,160790.0
2018-01-12 09:30:00,125.5,126.9,125.23,126.84,78128.0,116.9996,118.3048,116.7479,118.2488,78128.0
2018-01-12 10:00:00,126.84,127.02,126.72,126.92,101400.0,118.2488,118.4166,118.137,118.3234,101400.0
2018-01-12 10:30:00,126.97,127.38,126.89,127.3,62850.0,118.37,118.7523,118.2955,118.6777,62850.0
2018-01-12 11:00:00,127.27,127.44,127.13,127.39,97237.0,118.6497,118.8082,118.5192,118.7616,97237.0
2018-01-12 11:30:00,127.32,127.56,127.14,127.44,51369.0,118.6963,118.9201,118.5285,118.8082,51369.0
2018-01-12 12:00:00,127.4,127.62,127.18,127.31,41620.0,118.7709,118.976,118.5658,118.687,41620.0
2018-01-12 12:30:00,127.39,127.39,126.88,127.01,66954.0,118.7616,118.7616,118.2861,118.4073,66954.0
2018-01-12 13:00:00,127.07,127.36,126.94,127.17,42694.0,118.4633,118.7336,118.3421,118.5565,42694.0
2018-01-12 13:30:00,127.13,127.27,126.96,127.18,53311.0,118.5192,118.6497,118.3607,118.5658,53311.0
2018-01-12 14:00:00,127.15,127.26,126.89,126.99,76807.0,118.5378,118.6404,118.2955,118.3887,76807.0
2018-01-12 14:30:00,126.99,127.2,126.74,127.2,54820.0,118.3887,118.5845,118.1556,118.5845,54820.0
2018-01-12 15:00:00,127.22,127.49,127.13,127.49,75576.0,118.6031,118.8548,118.5192,118.8548,75576.0
2018-01-12 15:30:00,127.5,127.65,127.28,127.52,300524.0,118.8641,119.004,118.659,118.8828,300524.0
2018-01-16 09:30:00,128.38,129.25,127.81,128.28,88577.0,119.6845,120.4956,119.1531,119.5913,88577.0
2018-01-16 10:00:00,128.28,128.39,127.81,127.9,76630.0,119.5913,119.6939,119.1531,119.237,76630.0
2018-01-16 10:30:00,127.9,128.16,127.68,127.88,66103.0,119.237,119.4794,119.0319,119.2184,66103.0
2018-01-16 11:00:00,127.85,128.73,127.79,128.73,47156.0,119.1904,120.0108,119.1345,120.0108,47156.0
2018-01-16 11:30:00,128.79,128.91,127.85,128.17,65604.0,120.0668,120.1786,119.1904,119.4888,65604.0
2018-01-16 12:00:00,128.32,128.62,128.08,128.19,43292.0,119.6286,119.9083,119.4049,119.5074,43292.0
2018-01-16 12:30:00,128.2,128.27,127.81,127.89,85562.0,119.5167,119.582,119.1531,119.2277,85562.0
2018-01-16 13:00:00,127.92,128.05,127.72,127.95,59103.0,119.2557,119.3769,119.0692,119.2837,59103.0
2018-01-16 13:30:00,127.96,127.99,127.35,127.35,37713.0,119.293,119.3209,118.7243,118.7243,37713.0
2018-01-16 14:00:00,127.37,127.43,126.38,126.45,73734.0,118.7429,118.7989,117.82,117.8853,73734.0
2018-01-16 14:30:00,126.46,126.61,125.79,126.24,60834.0,117.8946,118.0344,117.27,117.6895,60834.0
2018-01-16 15:00:00,126.28,126.93,126.2,126.88,75625.0,117.7268,118.3327,117.6522,118.2861,75625.0
2018-01-16 15:30:00,126.85,127.0,126.69,126.79,159327.0,118.2582,118.398,118.109,118.2022,159327.0
2018-01-17 09:30:00,127.56,129.11,127.17,128.64,129307.0,118.9201,120.3651,118.5565,119.9269,129307.0
2018-01-17 10:00:00,128.29,128.96,127.37,127.53,144607.0,119.6006,120.2252,118.7429,118.8921,144607.0
2018-01-17 10:30:00,127.53,128.45,126.98,128.3,102609.0,118.8921,119.7498,118.3794,119.6099,102609.0
2018-01-17 11:00:00,128.39,129.3,128.38,129.16,104628.0,119.6939,120.5422,119.6845,120.4117,104628.0
2018-01-17 11:30:00,129.16,129.35,128.94,129.12,88545.0,120.4117,120.5888,120.2066,120.3744,88545.0
2018-01-17 12:00:00,129.03,129.25,128.96,129.11,53589.0,120.2905,120.4956,120.2252,120.3651,53589.0
2018-01-17 12:30:00,129.11,129.24,128.9,129.2,52747.0,120.3651,120.4863,120.1693,120.449,52747.0
2018-01-17 13:00:00,129.14,129.65,129.14,129.45,65316.0,120.3931,120.8685,120.3931,120.6821,65316.0
2018-01-17 13:30:00,129.45,129.83,129.3,129.76,60693.0,120.6821,121.0363,120.5422,120.9711,60693.0
2018-01-17 14:00:00,129.75,130.14,129.44,129.62,95267.0,120.9617,121.3253,120.6727,120.8405,95267.0
2018-01-17 14:30:00,129.67,130.21,129.67,130.07,68937.0,120.8872,121.3906,120.8872,121.2601,68937.0
2018-01-17 15:00:00,130.13,130.42,129.98,130.13,94994.0,121.316,121.5864,121.1762,121.316,94994.0
2018-01-17 15:30:00,130.14,130.61,130.08,130.23,295591.0,121.3253,121.7635,121.2694,121.4092,295591.0
2018-01-18 09:30:00,130.0,130.5,128.93,129.24,73870.0,121.1948,121.6609,120.1973,120.4863,73870.0
2018-01-18 10:00:00,129.22,129.49,128.93,129.36,88664.0,120.4676,120.7193,120.1973,120.5982,88664.0
2018-01-18 10:30:00,129.34,130.03,129.27,129.76,54774.0,120.5795,121.2228,120.5142,120.9711,54774.0
2018-01-18 11:00:00,129.75,129.77,129.41,129.55,45130.0,120.9617,120.9804,120.6448,120.7753,45130.0
2018-01-18 11:30:00,129.55,129.59,129.11,129.31,58422.0,120.7753,120.8126,120.3651,120.5515,58422.0
2018-01-18 12:00:00,129.32,129.51,129.05,129.51,33475.0,120.5609,120.738,120.3092,120.738,33475.0
2018-01-18 12:30:00,129.5,129.88,129.5,129.77,43094.0,120.7287,121.0829,120.7287,120.9804,43094.0
2018-01-18 13:00:00,129.74,129.98,129.71,129.81,30272.0,120.9524,121.1762,120.9244,121.0177,30272.0
2018-01-18 13:30:00,129.84,130.05,129.8,129.96,39201.0,121.0456,121.2414,121.0084,121.1575,39201.0
2018-01-18 14:00:00,129.96,130.14,129.91,129.95,40271.0,121.1575,121.3253,121.1109,121.1482,40271.0
2018-01-18 14:30:00,129.94,130.09,129.57,129.67,51776.0,121.1389,121.2787,120.7939,120.8872,51776.0
2018-01-18 15:00:00,129.69,129.72,129.53,129.54,62077.0,120.9058,120.9338,120.7566,120.766,62077.0
2018-01-18 15:30:00,129.55,129.75,129.26,129.33,271290.0,120.7753,120.9617,120.5049,120.5702,271290.0
2018-01-19 09:30:00,130.31,130.41,129.57,130.05,144656.0,121.4838,121.577,120.7939,121.2414,144656.0
2018-01-19 10:00:00,130.07,130.14,129.05,129.5,60130.0,121.2601,121.3253,120.3092,120.7287,60130.0
2018-01-19 10:30:00,129.51,130.02,129.21,129.45,175158.0,120.738,121.2135,120.4583,120.6821,175158.0
2018-01-19 11:00:00,129.44,129.56,129.0,129.51,26326.0,120.6727,120.7846,120.2625,120.738,26326.0
2018-01-19 11:30:00,129.59,129.59,129.15,129.3,30105.0,120.8126,120.8126,120.4024,120.5422,30105.0
2018-01-19 12:00:00,129.25,129.44,129.21,129.34,30170.0,120.4956,120.6727,120.4583,120.5795,30170.0
2018-01-19 12:30:00,129.46,129.63,129.33,129.42,27987.0,120.6914,120.8499,120.5702,120.6541,27987.0
2018-01-19 13:00:00,129.41,129.45,129.18,129.21,19983.0,120.6448,120.6821,120.4303,120.4583,19983.0
2018-01-19 13:30:00,129.29,129.43,129.07,129.12,23038.0,120.5329,120.6634,120.3278,120.3744,23038.0
2018-01-19 14:00:00,129.15,129.44,129.13,129.13,37489.0,120.4024,120.6727,120.3837,120.3837,37489.0
2018-01-19 14:30:00,129.13,129.62,129.12,129.47,33484.0,120.3837,120.8405,120.3744,120.7007,33484.0
2018-01-19 15:00:00,129.47,129.66,129.32,129.45,152532.0,120.7007,120.8778,120.5609,120.6821,152532.0
2018-01-19 15:30:00,129.5,129.5,128.8,128.97,324214.0,120.7287,120.7287,120.0761,120.2346,324214.0
2018-01-22 09:30:00,128.88,128.89,127.18,128.07,120901.0,120.1507,120.16,118.5658,119.3955,120901.0
2018-01-22 10:00:00,128.08,128.55,127.99,128.15,83719.0,119.4049,119.843,119.3209,119.4701,83719.0
2018-01-22 10:30:00,128.16,128.16,127.35,127.46,72404.0,119.4794,119.4794,118.7243,118.8268,72404.0
2018-01-22 11:00:00,127.41,127.6,126.64,126.65,102628.0,118.7802,118.9574,118.0624,118.0717,102628.0
2018-01-22 11:30:00,126.75,127.4,126.54,127.4,69339.0,118.1649,118.7709,117.9692,118.7709,69339.0
2018-01-22 12:00:00,127.41,127.83,127.32,127.83,57131.0,118.7802,119.1718,118.6963,119.1718,57131.0
2018-01-22 12:30:00,127.78,127.9,127.68,127.81,41137.0,119.1252,119.237,119.0319,119.1531,41137.0
2018-01-22 13:00:00,127.8,128.05,127.79,128.05,29450.0,119.1438,119.3769,119.1345,119.3769,29450.0
2018-01-22 13:30:00,128.06,128.1,127.89,128.0,34300.0,119.3862,119.4235,119.2277,119.3303,34300.0
2018-01-22 14:00:00,128.0,128.01,127.39,127.54,79929.0,119.3303,119.3396,118.7616,118.9014,79929.0
2018-01-22 14:30:00,127.58,127.95,127.55,127.8,58539.0,118.9387,119.2837,118.9107,119.1438,58539.0
2018-01-22 15:00:00,127.83,128.51,127.81,128.47,177278.0,119.1718,119.8057,119.1531,119.7684,177278.0
2018-01-22 15:30:00,128.44,128.76,128.38,128.73,254127.0,119.7405,120.0388,119.6845,120.0108,254127.0
2018-01-23 09:30:00,128.83,129.14,127.13,127.33,166949.0,120.1041,120.3931,118.5192,118.7056,166949.0
2018-01-23 10:00:00,127.33,128.03,126.67,127.31,144069.0,118.7056,119.3582,118.0904,118.687,144069.0
2018-01-23 10:30:00,127.32,127.79,127.25,127.58,88730.0,118.6963,119.1345,118.6311,118.9387,88730.0
2018-01-23 11:00:00,127.55,128.26,127.32,127.63,75118.0,118.9107,119.5727,118.6963,118.9853,75118.0
2018-01-23 11:30:00,127.63,127.95,127.57,127.66,61480.0,118.9853,119.2837,118.9294,119.0133,61480.0
2018-01-23 12:00:00,127.65,127.79,127.54,127.71,69136.0,119.004,119.1345,118.9014,119.0599,69136.0
2018-01-23 12:30:00,127.71,127.75,127.28,127.51,59213.0,119.0599,119.0972,118.659,118.8735,59213.0
2018-01-23 13:00:00,127.51,127.53,127.19,127.23,55268.0,118.8735,118.8921,118.5751,118.6124,55268.0
2018-01-23 13:30:00,127.25,127.45,127.06,127.34,99416.0,118.6311,118.8175,118.4539,118.715,99416.0
2018-01-23 14:00:00,127.32,127.6,127.26,127.6,84851.0,118.6963,118.9574,118.6404,118.9574,84851.0
2018-01-23 14:30:00,127.54,127.59,127.06,127.11,138028.0,118.9014,118.948,118.4539,118.5006,138028.0
2018-01-23 15:00:00,127.1,127.17,126.76,126.79,245056.0,118.4912,118.5565,118.1743,118.2022,245056.0
2018-01-23 15:30:00,126.82,127.48,126.75,127.27,379491.0,118.2302,118.8455,118.1649,118.6497,379491.0
2018-01-24 09:30:00,127.88,131.21,127.49,131.12,401157.0,119.2184,122.3228,118.8548,122.2389,401157.0
2018-01-24 10:00:00,131.08,134.76,130.63,133.56,491916.0,122.2017,125.6324,121.7821,124.5137,491916.0
2018-01-24 10:30:00,133.57,133.71,132.12,132.43,276292.0,124.523,124.6535,123.1712,123.4602,276292.0
2018-01-24 11:00:00,132.46,132.8,131.81,132.27,200271.0,123.4882,123.8052,122.8822,123.3111,200271.0
2018-01-24 11:30:00,132.21,132.28,131.78,132.1,134261.0,123.2551,123.3204,122.8542,123.1526,134261.0
2018-01-24 12:00:00,132.06,132.64,131.71,132.38,168355.0,123.1153,123.656,122.789,123.4136,168355.0
2018-01-24 12:30:00,132.38,132.38,130.81,131.21,153364.0,123.4136,123.4136,121.9499,122.3228,153364.0
2018-01-24 13:00:00,131.05,131.15,130.49,130.79,156016.0,122.1737,122.2669,121.6516,121.9313,156016.0
2018-01-24 13:30:00,130.73,131.19,130.57,131.08,135301.0,121.8754,122.3042,121.7262,122.2017,135301.0
2018-01-24 14:00:00,131.08,132.07,130.99,131.94,197639.0,122.2017,123.1246,122.1177,123.0034,197639.0
2018-01-24 14:30:00,131.95,132.15,131.59,132.04,251185.0,123.0127,123.1992,122.6771,123.0966,251185.0
2018-01-24 15:00:00,132.03,133.07,131.84,132.49,605721.0,123.0873,124.0569,122.9102,123.5162,605721.0
2018-01-24 15:30:00,132.52,132.78,131.87,132.49,631342.0,123.5441,123.7865,122.9381,123.5162,631342.0
2018-01-25 09:30:00,132.52,132.68,130.05,130.87,178180.0,123.5441,123.6933,121.2414,122.0059,178180.0
2018-01-25 10:00:00,130.9,131.48,130.73,131.09,145663.0,122.0338,122.5746,121.8754,122.211,145663.0
2018-01-25 10:30:00,131.15,131.56,130.99,131.44,98399.0,122.2669,122.6491,122.1177,122.5373,98399.0
2018-01-25 11:00:00,131.52,131.52,130.09,130.27,59543.0,122.6119,122.6119,121.2787,121.4465,59543.0
2018-01-25 11:30:00,130.28,130.88,130.23,130.5,63246.0,121.4558,122.0152,121.4092,121.6609,63246.0
2018-01-25 12:00:00,130.61,130.68,130.33,130.33,49732.0,121.7635,121.8287,121.5025,121.5025,49732.0
2018-01-25 12:30:00,130.33,130.78,130.27,130.58,57449.0,121.5025,121.922,121.4465,121.7355,57449.0
2018-01-25 13:00:00,130.54,131.16,130.42,131.16,64202.0,121.6982,122.2762,121.5864,122.2762,64202.0
2018-01-25 13:30:00,131.16,131.85,130.96,131.36,148581.0,122.2762,122.9195,122.0898,122.4627,148581.0
2018-01-25 14:00:00,131.33,131.62,131.16,131.44,62125.0,122.4347,122.7051,122.2762,122.5373,62125.0
2018-01-25 14:30:00,131.41,131.48,131.13,131.25,100669.0,122.5093,122.5746,122.2483,122.3601,100669.0
2018-01-25 15:00:00,131.25,131.84,131.23,131.58,170261.0,122.3601,122.9102,122.3415,122.6678,170261.0
2018-01-25 15:30:00,131.6,132.05,131.59,131.94,435373.0,122.6864,123.106,122.6771,123.0034,435373.0
2018-01-26 09:30:00,132.6,133.67,132.12,132.81,125901.0,123.6187,124.6162,123.1712,123.8145,125901.0
2018-01-26 10:00:00,132.98,133.3,132.83,133.14,85720.0,123.973,124.2713,123.8331,124.1221,85720.0
2018-01-26 10:30:00,133.13,133.41,133.05,133.29,95950.0,124.1128,124.3738,124.0382,124.262,95950.0
2018-01-26 11:00:00,133.26,133.58,133.11,133.49,70143.0,124.234,124.5323,124.0942,124.4484,70143.0
2018-01-26 11:30:00,133.49,133.71,133.33,133.4,50478.0,124.4484,124.6535,124.2993,124.3645,50478.0
2018-01-26 12:00:00,133.4,133.97,133.36,133.86,48285.0,124.3645,124.8959,124.3272,124.7934,48285.0
2018-01-26 12:30:00,133.87,134.16,133.78,133.89,52445.0,124.8027,125.073,124.7188,124.8213,52445.0
2018-01-26 13:00:00,133.83,134.55,133.82,134.37,60530.0,124.7654,125.4366,124.7561,125.2688,60530.0
2018-01-26 13:30:00,134.34,135.15,134.29,135.11,99826.0,125.2408,125.996,125.1942,125.9587,99826.0
2018-01-26 14:00:00,135.11,135.19,134.66,134.75,69382.0,125.9587,126.0333,125.5392,125.6231,69382.0
2018-01-26 14:30:00,134.74,134.8,134.36,134.48,62365.0,125.6138,125.6697,125.2595,125.3714,62365.0
2018-01-26 15:00:00,134.42,134.76,134.14,134.71,75808.0,125.3154,125.6324,125.0544,125.5858,75808.0
2018-01-26 15:30:00,134.68,135.05,134.64,134.97,237007.0,125.5578,125.9028,125.5205,125.8282,237007.0
2018-01-29 09:30:00,134.55,135.65,134.29,135.23,86299.0,125.4366,126.4621,125.1942,126.0706,86299.0
2018-01-29 10:00:00,135.17,135.17,134.53,134.88,74934.0,126.0146,126.0146,125.418,125.7443,74934.0
2018-01-29 10:30:00,134.84,134.9,133.75,134.41,58902.0,125.707,125.7629,124.6908,125.3061,58902.0
2018-01-29 11:00:00,134.41,134.44,133.84,134.09,73892.0,125.3061,125.3341,124.7747,125.0078,73892.0
2018-01-29 11:30:00,134.05,134.86,134.0,134.31,58261.0,124.9705,125.7256,124.9239,125.2129,58261.0
2018-01-29 12:00:00,134.34,134.63,134.01,134.6,45192.0,125.2408,125.5112,124.9332,125.4832,45192.0
2018-01-29 12:30:00,134.58,134.75,134.23,134.64,34678.0,125.4646,125.6231,125.1383,125.5205,34678.0
2018-01-29 13:00:00,134.6,134.9,134.58,134.8,27714.0,125.4832,125.7629,125.4646,125.6697,27714.0
2018-01-29 13:30:00,134.8,134.98,134.74,134.92,34156.0,125.6697,125.8375,125.6138,125.7816,34156.0
2018-01-29 14:00:00,134.9,134.97,134.7,134.81,37734.0,125.7629,125.8282,125.5765,125.679,37734.0
2018-01-29 14:30:00,134.83,134.84,134.58,134.76,44157.0,125.6977,125.707,125.4646,125.6324,44157.0
2018-01-29 15:00:00,134.75,135.13,134.74,134.76,52988.0,125.6231,125.9773,125.6138,125.6324,52988.0
2018-01-29 15:30:00,134.75,135.02,134.39,134.76,200609.0,125.6231,125.8748,125.2875,125.6324,200609.0
2018-01-30 09:30:00,134.22,135.1,133.78,134.7,75359.0,125.129,125.9494,124.7188,125.5765,75359.0
2018-01-30 10:00:00,134.84,135.02,133.25,133.45,113594.0,125.707,125.8748,124.2247,124.4111,113594.0
2018-01-30 10:30:00,133.56,134.06,133.32,133.69,100865.0,124.5137,124.9798,124.2899,124.6349,100865.0
2018-01-30 11:00:00,133.77,134.03,133.15,133.29,71416.0,124.7095,124.9518,124.1314,124.262,71416.0
2018-01-30 11:30:00,133.26,133.66,133.22,133.29,70898.0,124.234,124.6069,124.1967,124.262,70898.0
2018-01-30 12:00:00,133.25,133.51,132.82,133.25,65325.0,124.2247,124.4671,123.8238,124.2247,65325.0
2018-01-30 12:30:00,133.25,133.67,133.22,133.58,43215.0,124.2247,124.6162,124.1967,124.5323,43215.0
2018-01-30 13:00:00,133.59,133.67,133.26,133.55,27355.0,124.5416,124.6162,124.234,124.5044,27355.0
2018-01-30 13:30:00,133.48,133.91,133.45,133.83,31590.0,124.4391,124.84,124.4111,124.7654,31590.0
2018-01-30 14:00:00,133.79,133.84,133.53,133.66,33071.0,124.7281,124.7747,124.4857,124.6069,33071.0
2018-01-30 14:30:00,133.62,133.77,133.42,133.63,39804.0,124.5696,124.7095,124.3832,124.5789,39804.0
2018-01-30 15:00:00,133.62,133.66,133.44,133.53,58688.0,124.5696,124.6069,124.4018,124.4857,58688.0
2018-01-30 15:30:00,133.56,133.84,133.27,133.29,137114.0,124.5137,124.7747,124.2433,124.262,137114.0
2018-01-31 09:30:00,133.69,134.45,133.18,133.65,61076.0,124.6349,125.3434,124.1594,124.5976,61076.0
2018-01-31 10:00:00,133.68,134.81,133.32,134.5,76530.0,124.6255,125.679,124.2899,125.39,76530.0
2018-01-31 10:30:00,134.44,134.62,133.32,133.69,76585.0,125.3341,125.5019,124.2899,124.6349,76585.0
2018-01-31 11:00:00,133.62,134.14,133.56,133.81,64140.0,124.5696,125.0544,124.5137,124.7467,64140.0
2018-01-31 11:30:00,133.85,134.29,133.82,134.08,44031.0,124.784,125.1942,124.7561,124.9985,44031.0
2018-01-31 12:00:00,134.12,134.7,134.11,134.39,72991.0,125.0357,125.5765,125.0264,125.2875,72991.0
2018-01-31 12:30:00,134.32,134.57,134.14,134.23,43635.0,125.2222,125.4553,125.0544,125.1383,43635.0
2018-01-31 13:00:00,134.19,134.39,134.07,134.34,39178.0,125.101,125.2875,124.9891,125.2408,39178.0
2018-01-31 13:30:00,134.3,134.39,134.15,134.25,38464.0,125.2036,125.2875,125.0637,125.1569,38464.0
2018-01-31 14:00:00,134.22,134.38,133.87,134.05,68226.0,125.129,125.2781,124.8027,124.9705,68226.0
2018-01-31 14:30:00,134.04,134.14,133.61,133.94,52130.0,124.9612,125.0544,124.5603,124.8679,52130.0
2018-01-31 15:00:00,133.87,134.04,133.49,133.52,49625.0,124.8027,124.9612,124.4484,124.4764,49625.0
2018-01-31 15:30:00,133.58,134.05,133.48,133.56,235298.0,124.5323,124.9705,124.4391,124.5137,235298.0
2018-02-01 09:30:00,133.35,134.19,133.14,133.24,74624.0,124.3179,125.101,124.1221,124.2154,74624.0
2018-02-01 10:00:00,133.34,133.51,132.86,133.1,112445.0,124.3086,124.4671,123.8611,124.0848,112445.0
2018-02-01 10:30:00,133.09,133.6,133.04,133.51,65944.0,124.0755,124.551,124.0289,124.4671,65944.0
2018-02-01 11:00:00,133.47,133.77,133.28,133.55,47185.0,124.4298,124.7095,124.2526,124.5044,47185.0
2018-02-01 11:30:00,133.45,133.62,132.88,132.91,67785.0,124.4111,124.5696,123.8797,123.9077,67785.0
2018-02-01 12:00:00,132.97,133.48,132.92,133.27,36470.0,123.9636,124.4391,123.917,124.2433,36470.0
2018-02-01 12:30:00,133.24,133.34,133.08,133.2,53152.0,124.2154,124.3086,124.0662,124.1781,53152.0
2018-02-01 13:00:00,133.24,133.74,133.18,133.65,49703.0,124.2154,124.6815,124.1594,124.5976,49703.0
2018-02-01 13:30:00,133.68,133.78,133.37,133.47,89074.0,124.6255,124.7188,124.3365,124.4298,89074.0
2018-02-01 14:00:00,133.48,133.63,133.14,133.35,67554.0,124.4391,124.5789,124.1221,124.3179,67554.0
2018-02-01 14:30:00,133.36,133.82,133.29,133.82,56914.0,124.3272,124.7561,124.262,124.7561,56914.0
2018-02-01 15:00:00,133.78,133.81,133.24,133.46,80969.0,124.7188,124.7467,124.2154,124.4205,80969.0
2018-02-01 15:30:00,133.44,133.46,132.92,133.32,147658.0,124.4018,124.4205,123.917,124.2899,147658.0
2018-02-02 09:30:00,132.68,133.28,132.0,133.03,73731.0,123.6933,124.2526,123.0593,124.0196,73731.0
2018-02-02 10:00:00,132.94,133.06,131.39,131.94,121514.0,123.9357,124.0475,122.4907,123.0034,121514.0
2018-02-02 10:30:00,131.88,132.23,131.54,131.69,46045.0,122.9475,123.2738,122.6305,122.7703,46045.0
2018-02-02 11:00:00,131.69,131.82,131.14,131.23,53953.0,122.7703,122.8915,122.2576,122.3415,53953.0
2018-02-02 11:30:00,131.25,131.67,131.17,131.18,47356.0,122.3601,122.7517,122.2856,122.2949,47356.0
2018-02-02 12:00:00,131.11,131.5,131.01,131.5,49268.0,122.2296,122.5932,122.1364,122.5932,49268.0
2018-02-02 12:30:00,131.5,131.6,131.33,131.33,42661.0,122.5932,122.6864,122.4347,122.4347,42661.0
2018-02-02 13:00:00,131.33,131.33,130.87,130.99,37097.0,122.4347,122.4347,122.0059,122.1177,37097.0
2018-02-02 13:30:00,131.02,131.13,130.4,130.72,54935.0,122.1457,122.2483,121.5677,121.866,54935.0
2018-02-02 14:00:00,130.77,130.77,130.06,130.11,60414.0,121.9127,121.9127,121.2507,121.2974,60414.0
2018-02-02 14:30:00,130.14,130.37,129.71,129.8,70422.0,121.3253,121.5397,120.9244,121.0084,70422.0
2018-02-02 15:00:00,129.81,129.96,129.21,129.81,97876.0,121.0177,121.1575,120.4583,121.0177,97876.0
2018-02-02 15:30:00,129.83,130.08,129.64,129.65,203460.0,121.0363,121.2694,120.8592,120.8685,203460.0
2018-02-05 09:30:00,128.89,129.83,128.46,129.07,65559.0,120.16,121.0363,119.7591,120.3278,65559.0
2018-02-05 10:00:00,129.12,129.94,128.99,129.81,63363.0,120.3744,121.1389,120.2532,121.0177,63363.0
2018-02-05 10:30:00,129.81,129.88,129.02,129.66,68833.0,121.0177,121.0829,120.2812,120.8778,68833.0
2018-02-05 11:00:00,129.59,129.76,129.05,129.58,47618.0,120.8126,120.9711,120.3092,120.8033,47618.0
2018-02-05 11:30:00,129.5,129.56,129.17,129.54,67476.0,120.7287,120.7846,120.421,120.766,67476.0
2018-02-05 12:00:00,129.47,129.63,128.89,128.93,60778.0,120.7007,120.8499,120.16,120.1973,60778.0
2018-02-05 12:30:00,129.01,129.18,128.91,128.98,35058.0,120.2719,120.4303,120.1786,120.2439,35058.0
2018-02-05 13:00:00,128.94,128.97,127.92,128.19,89412.0,120.2066,120.2346,119.2557,119.5074,89412.0
2018-02-05 13:30:00,128.12,129.05,127.91,129.02,57682.0,119.4421,120.3092,119.2464,120.2812,57682.0
2018-02-05 14:00:00,129.05,129.06,128.03,128.06,40045.0,120.3092,120.3185,119.3582,119.3862,40045.0
2018-02-05 14:30:00,128.02,128.02,126.63,126.65,126950.0,119.3489,119.3489,118.0531,118.0717,126950.0
2018-02-05 15:00:00,126.62,126.92,124.55,126.86,162889.0,118.0437,118.3234,116.1139,118.2675,162889.0
2018-02-05 15:30:00,126.92,127.51,125.34,125.37,291863.0,118.3234,118.8735,116.8504,116.8784,291863.0
2018-02-06 09:30:00,122.77,127.91,122.55,127.09,152587.0,114.4545,119.2464,114.2494,118.4819,152587.0
2018-02-06 10:00:00,127.1,127.8,125.32,125.69,98517.0,118.4912,119.1438,116.8318,117.1767,98517.0
2018-02-06 10:30:00,125.51,125.87,124.4,125.26,85416.0,117.0089,117.3445,115.9741,116.7759,85416.0
2018-02-06 11:00:00,125.16,125.49,123.81,123.92,62179.0,116.6826,116.9903,115.4241,115.5266,62179.0
2018-02-06 11:30:00,124.02,124.68,123.73,124.19,69964.0,115.6198,116.2351,115.3495,115.7783,69964.0
2018-02-06 12:00:00,124.26,125.48,124.06,125.35,61385.0,115.8436,116.981,115.6571,116.8598,61385.0
2018-02-06 12:30:00,125.37,125.77,124.65,125.4,67566.0,116.8784,117.2513,116.2072,116.9064,67566.0
2018-02-06 13:00:00,125.31,125.99,124.83,125.82,94281.0,116.8225,117.4564,116.375,117.2979,94281.0
2018-02-06 13:30:00,125.69,125.69,124.69,124.69,63508.0,117.1767,117.1767,116.2445,116.2445,63508.0
2018-02-06 14:00:00,124.69,125.27,124.42,124.95,46175.0,116.2445,116.7852,115.9928,116.4869,46175.0
2018-02-06 14:30:00,124.89,126.6,124.82,126.58,65202.0,116.4309,118.0251,116.3657,118.0064,65202.0
2018-02-06 15:00:00,126.55,127.78,126.54,127.48,136765.0,117.9785,119.1252,117.9692,118.8455,136765.0
2018-02-06 15:30:00,127.5,128.03,126.95,127.67,184380.0,118.8641,119.3582,118.3514,119.0226,184380.0
2018-02-07 09:30:00,127.69,128.72,127.16,128.15,73213.0,119.0413,120.0015,118.5472,119.4701,73213.0
2018-02-07 10:00:00,128.11,128.93,127.92,128.3,86878.0,119.4328,120.1973,119.2557,119.6099,86878.0
2018-02-07 10:30:00,128.3,129.11,128.1,129.06,97100.0,119.6099,120.3651,119.4235,120.3185,97100.0
2018-02-07 11:00:00,128.98,129.87,128.96,129.39,51915.0,120.2439,121.0736,120.2252,120.6261,51915.0
2018-02-07 11:30:00,129.39,129.41,128.88,129.19,47931.0,120.6261,120.6448,120.1507,120.4397,47931.0
2018-02-07 12:00:00,129.15,129.38,128.6,128.87,67167.0,120.4024,120.6168,119.8896,120.1413,67167.0
2018-02-07 12:30:00,128.83,128.94,128.57,128.63,85366.0,120.1041,120.2066,119.8617,119.9176,85366.0
2018-02-07 13:00:00,128.67,128.96,128.18,128.67,94420.0,119.9549,120.2252,119.4981,119.9549,94420.0
2018-02-07 13:30:00,128.62,129.03,128.32,128.87,39204.0,119.9083,120.2905,119.6286,120.1413,39204.0
2018-02-07 14:00:00,128.79,129.01,128.26,128.82,49756.0,120.0668,120.2719,119.5727,120.0947,49756.0
2018-02-07 14:30:00,128.8,128.98,128.34,128.84,114389.0,120.0761,120.2439,119.6472,120.1134,114389.0
2018-02-07 15:00:00,128.84,129.9,128.75,129.77,97243.0,120.1134,121.1016,120.0295,120.9804,97243.0
2018-02-07 15:30:00,129.7,130.09,128.49,128.51,263607.0,120.9151,121.2787,119.7871,119.8057,263607.0
2018-02-08 09:30:00,128.62,128.68,126.33,126.42,72482.0,119.9083,119.9642,117.7734,117.8573,72482.0
2018-02-08 10:00:00,126.52,126.94,126.26,126.68,46521.0,117.9505,118.3421,117.7081,118.0997,46521.0
2018-02-08 10:30:00,126.67,126.74,125.41,126.0,48298.0,118.0904,118.1556,116.9157,117.4657,48298.0
2018-02-08 11:00:00,126.03,126.65,125.39,125.42,33862.0,117.4937,118.0717,116.8971,116.925,33862.0
2018-02-08 11:30:00,125.42,126.67,125.42,126.29,53752.0,116.925,118.0904,116.925,117.7361,53752.0
2018-02-08 12:00:00,126.27,126.32,125.21,125.36,21193.0,117.7174,117.7641,116.7292,116.8691,21193.0
2018-02-08 12:30:00,125.41,125.68,124.4,124.89,36153.0,116.9157,117.1674,115.9741,116.4309,36153.0
2018-02-08 13:00:00,124.84,125.64,124.6,124.82,39683.0,116.3843,117.1301,116.1606,116.3657,39683.0
2018-02-08 13:30:00,124.76,126.05,124.69,125.66,43903.0,116.3097,117.5123,116.2445,117.1488,43903.0
2018-02-08 14:00:00,125.68,125.68,124.99,125.01,43645.0,117.1674,117.1674,116.5241,116.5428,43645.0
2018-02-08 14:30:00,124.94,125.01,124.2,124.54,42037.0,116.4775,116.5428,115.7877,116.1046,42037.0
2018-02-08 15:00:00,124.59,124.87,123.78,124.23,69426.0,116.1512,116.4123,115.3961,115.8156,69426.0
2018-02-08 15:30:00,124.31,124.41,122.42,122.46,244949.0,115.8902,115.9834,114.1282,114.1655,244949.0
2018-02-09 09:30:00,124.09,125.05,123.1,124.29,168017.0,115.6851,116.5801,114.7622,115.8716,168017.0
2018-02-09 10:00:00,124.27,124.33,123.13,124.03,99926.0,115.8529,115.9088,114.7901,115.6292,99926.0
2018-02-09 10:30:00,123.9,124.2,122.28,123.6,163975.0,115.508,115.7877,113.9977,115.2283,163975.0
2018-02-09 11:00:00,123.75,123.96,123.0,123.13,84262.0,115.3681,115.5639,114.6689,114.7901,84262.0
2018-02-09 11:30:00,123.13,123.99,122.5,122.54,101614.0,114.7901,115.5919,114.2028,114.2401,101614.0
2018-02-09 12:00:00,122.45,122.61,120.4,120.43,182899.0,114.1562,114.3053,112.245,112.273,182899.0
2018-02-09 12:30:00,120.5,121.33,119.76,121.1,155442.0,112.3383,113.112,111.6484,112.8976,155442.0
2018-02-09 13:00:00,121.51,121.51,120.08,120.3,75496.0,113.2799,113.2799,111.9467,112.1518,75496.0
2018-02-09 13:30:00,120.31,121.82,119.82,121.33,243814.0,112.1611,113.5689,111.7043,113.112,243814.0
2018-02-09 14:00:00,121.3,123.56,121.25,122.56,107640.0,113.0841,115.191,113.0375,114.2587,107640.0
2018-02-09 14:30:00,122.6,123.52,122.25,122.79,87909.0,114.296,115.1537,113.9697,114.4732,87909.0
2018-02-09 15:00:00,122.75,123.63,121.65,123.34,109095.0,114.4359,115.2563,113.4104,114.9859,109095.0
2018-02-09 15:30:00,123.34,125.61,123.34,124.46,262339.0,114.9859,117.1021,114.9859,116.03,262339.0
2018-02-12 09:30:00,126.51,128.49,125.97,127.31,196058.0,117.9412,119.7871,117.4378,118.687,196058.0
2018-02-12 10:00:00,127.42,127.98,126.84,127.12,98655.0,118.7896,119.3116,118.2488,118.5099,98655.0
2018-02-12 10:30:00,127.17,127.7,126.7,127.67,82260.0,118.5565,119.0506,118.1183,119.0226,82260.0
2018-02-12 11:00:00,127.61,128.21,127.27,128.02,73908.0,118.9667,119.526,118.6497,119.3489,73908.0
2018-02-12 11:30:00,128.02,129.21,127.84,129.15,91091.0,119.3489,120.4583,119.1811,120.4024,91091.0
2018-02-12 12:00:00,129.16,129.3,128.58,128.87,67372.0,120.4117,120.5422,119.871,120.1413,67372.0
2018-02-12 12:30:00,128.83,128.83,128.24,128.43,65760.0,120.1041,120.1041,119.554,119.7311,65760.0
2018-02-12 13:00:00,128.45,128.66,128.23,128.54,61508.0,119.7498,119.9456,119.5447,119.8337,61508.0
2018-02-12 13:30:00,128.56,129.55,128.49,129.37,106132.0,119.8523,120.7753,119.7871,120.6075,106132.0
2018-02-12 14:00:00,129.42,129.81,129.12,129.75,110433.0,120.6541,121.0177,120.3744,120.9617,110433.0
2018-02-12 14:30:00,129.74,129.89,129.37,129.58,115149.0,120.9524,121.0923,120.6075,120.8033,115149.0
2018-02-12 15:00:00,129.57,130.5,129.52,130.1,175484.0,120.7939,121.6609,120.7473,121.288,175484.0
2018-02-12 15:30:00,130.11,130.19,128.77,129.26,354383.0,121.2974,121.3719,120.0481,120.5049,354383.0
2018-02-13 09:30:00,128.6,128.86,128.06,128.51,151522.0,119.8896,120.132,119.3862,119.8057,151522.0
2018-02-13 10:00:00,128.53,128.74,127.75,128.63,96599.0,119.8244,120.0201,119.0972,119.9176,96599.0
2018-02-13 10:30:00,128.62,129.61,128.55,129.34,109281.0,119.9083,120.8312,119.843,120.5795,109281.0
2018-02-13 11:00:00,129.4,129.59,128.9,129.25,80266.0,120.6354,120.8126,120.1693,120.4956,80266.0
2018-02-13 11:30:00,129.27,129.27,128.68,129.05,52202.0,120.5142,120.5142,119.9642,120.3092,52202.0
2018-02-13 12:00:00,129.0,129.07,128.7,128.83,48909.0,120.2625,120.3278,119.9829,120.1041,48909.0
2018-02-13 12:30:00,128.87,128.87,128.46,128.64,45154.0,120.1413,120.1413,119.7591,119.9269,45154.0
2018-02-13 13:00:00,128.6,129.63,128.6,129.61,57307.0,119.8896,120.8499,119.8896,120.8312,57307.0
2018-02-13 13:30:00,129.58,130.15,129.49,130.0,66910.0,120.8033,121.3346,120.7193,121.1948,66910.0
2018-02-13 14:00:00,129.99,130.1,129.55,130.02,91955.0,121.1855,121.288,120.7753,121.2135,91955.0
2018-02-13 14:30:00,130.03,130.04,129.6,129.9,90862.0,121.2228,121.2321,120.8219,121.1016,90862.0
2018-02-13 15:00:00,129.9,129.9,129.38,129.46,105818.0,121.1016,121.1016,120.6168,120.6914,105818.0
2018-02-13 15:30:00,129.44,129.54,128.9,129.05,299581.0,120.6727,120.766,120.1693,120.3092,299581.0
2018-02-14 09:30:00,128.07,129.11,128.01,128.43,121969.0,119.3955,120.3651,119.3396,119.7311,121969.0
2018-02-14 10:00:00,128.4,129.55,128.37,129.27,159820.0,119.7032,120.7753,119.6752,120.5142,159820.0
2018-02-14 10:30:00,129.27,129.59,129.06,129.59,118588.0,120.5142,120.8126,120.3185,120.8126,118588.0
2018-02-14 11:00:00,129.61,130.05,129.52,129.8,88118.0,120.8312,121.2414,120.7473,121.0084,88118.0
2018-02-14 11:30:00,129.83,130.25,129.61,129.99,67003.0,121.0363,121.4279,120.8312,121.1855,67003.0
2018-02-14 12:00:00,130.01,130.43,129.94,130.43,91331.0,121.2041,121.5957,121.1389,121.5957,91331.0
2018-02-14 12:30:00,130.41,130.83,130.13,130.8,59249.0,121.577,121.9686,121.316,121.9406,59249.0
2018-02-14 13:00:00,130.73,131.34,130.73,130.87,64301.0,121.8754,122.444,121.8754,122.0059,64301.0
2018-02-14 13:30:00,130.92,131.09,130.63,130.71,36435.0,122.0525,122.211,121.7821,121.8567,36435.0
2018-02-14 14:00:00,130.77,131.03,130.33,130.35,37691.0,121.9127,122.155,121.5025,121.5211,37691.0
2018-02-14 14:30:00,130.36,130.88,130.32,130.62,46352.0,121.5304,122.0152,121.4931,121.7728,46352.0
2018-02-14 15:00:00,130.64,130.85,130.37,130.51,88023.0,121.7915,121.9872,121.5397,121.6703,88023.0
2018-02-14 15:30:00,130.5,130.58,130.08,130.53,179287.0,121.6609,121.7355,121.2694,121.6889,179287.0
2018-02-15 09:30:00,131.38,131.99,129.98,131.06,102277.0,122.4813,123.05,121.1762,122.183,102277.0
2018-02-15 10:00:00,131.06,131.16,130.32,130.87,62122.0,122.183,122.2762,121.4931,122.0059,62122.0
2018-02-15 10:30:00,130.81,130.94,129.99,129.99,46092.0,121.9499,122.0711,121.1855,121.1855,46092.0
2018-02-15 11:00:00,129.99,130.94,129.9,130.83,53160.0,121.1855,122.0711,121.1016,121.9686,53160.0
2018-02-15 11:30:00,130.93,131.23,130.77,130.93,46014.0,122.0618,122.3415,121.9127,122.0618,46014.0
2018-02-15 12:00:00,131.05,131.38,130.89,131.38,30042.0,122.1737,122.4813,122.0245,122.4813,30042.0
2018-02-15 12:30:00,131.34,131.58,131.16,131.26,23398.0,122.444,122.6678,122.2762,122.3695,23398.0
2018-02-15 13:00:00,131.3,131.93,131.27,131.85,62618.0,122.4068,122.9941,122.3788,122.9195,62618.0
2018-02-15 13:30:00,131.81,131.82,131.41,131.62,52831.0,122.8822,122.8915,122.5093,122.7051,52831.0
2018-02-15 14:00:00,131.59,131.69,131.21,131.47,36647.0,122.6771,122.7703,122.3228,122.5652,36647.0
2018-02-15 14:30:00,131.42,131.63,131.41,131.46,32629.0,122.5186,122.7144,122.5093,122.5559,32629.0
2018-02-15 15:00:00,131.47,131.75,131.44,131.62,33527.0,122.5652,122.8263,122.5373,122.7051,33527.0
2018-02-15 15:30:00,131.65,131.74,131.25,131.74,112651.0,122.733,122.817,122.3601,122.817,112651.0
2018-02-16 09:30:00,131.1,131.64,130.33,130.39,95995.0,122.2203,122.7237,121.5025,121.5584,95995.0
2018-02-16 10:00:00,130.34,131.8,130.27,131.75,66233.0,121.5118,122.8729,121.4465,122.8263,66233.0
2018-02-16 10:30:00,131.73,132.4,131.67,131.98,94864.0,122.8076,123.4322,122.7517,123.0407,94864.0
2018-02-16 11:00:00,131.98,132.37,131.9,132.16,43044.0,123.0407,123.4043,122.9661,123.2085,43044.0
2018-02-16 11:30:00,132.15,132.34,132.08,132.09,30240.0,123.1992,123.3763,123.1339,123.1432,30240.0
2018-02-16 12:00:00,132.09,132.25,131.82,132.2,26710.0,123.1432,123.2924,122.8915,123.2458,26710.0
2018-02-16 12:30:00,132.25,132.67,132.02,132.51,55007.0,123.2924,123.684,123.078,123.5348,55007.0
2018-02-16 13:00:00,132.61,132.7,131.89,131.94,49903.0,123.628,123.7119,122.9568,123.0034,49903.0
2018-02-16 13:30:00,131.99,132.43,131.66,132.28,29697.0,123.05,123.4602,122.7424,123.3204,29697.0
2018-02-16 14:00:00,132.37,132.61,131.76,132.12,50366.0,123.4043,123.628,122.8356,123.1712,50366.0
2018-02-16 14:30:00,132.05,132.25,131.65,132.14,39950.0,123.106,123.2924,122.733,123.1899,39950.0
2018-02-16 15:00:00,132.13,132.41,131.9,132.03,39328.0,123.1805,123.4416,122.9661,123.0873,39328.0
2018-02-16 15:30:00,132.05,132.2,131.69,131.71,143475.0,123.106,123.2458,122.7703,122.789,143475.0
2018-02-20 09:30:00,131.0,131.34,130.61,130.72,80413.0,122.1271,122.444,121.7635,121.866,80413.0
2018-02-20 10:00:00,130.74,131.5,130.6,131.26,63650.0,121.8847,122.5932,121.7542,122.3695,63650.0
2018-02-20 10:30:00,131.26,131.78,130.65,131.72,45988.0,122.3695,122.8542,121.8008,122.7983,45988.0
2018-02-20 11:00:00,131.79,132.41,131.79,132.33,78272.0,122.8636,123.4416,122.8636,123.367,78272.0
2018-02-20 11:30:00,132.42,132.47,131.91,132.42,29369.0,123.4509,123.4975,122.9754,123.4509,29369.0
2018-02-20 12:00:00,132.49,132.62,132.29,132.43,39126.0,123.5162,123.6373,123.3297,123.4602,39126.0
2018-02-20 12:30:00,132.44,132.92,132.44,132.75,43697.0,123.4695,123.917,123.4695,123.7585,43697.0
2018-02-20 13:00:00,132.68,132.79,132.4,132.69,32337.0,123.6933,123.7958,123.4322,123.7026,32337.0
2018-02-20 13:30:00,132.63,132.83,132.52,132.62,26934.0,123.6467,123.8331,123.5441,123.6373,26934.0
2018-02-20 14:00:00,132.61,132.65,131.99,132.01,41227.0,123.628,123.6653,123.05,123.0687,41227.0
2018-02-20 14:30:00,132.05,132.4,131.82,131.88,40603.0,123.106,123.4322,122.8915,122.9475,40603.0
2018-02-20 15:00:00,131.88,132.07,131.09,131.46,53378.0,122.9475,123.1246,122.211,122.5559,53378.0
2018-02-20 15:30:00,131.43,131.72,131.16,131.56,156379.0,122.5279,122.7983,122.2762,122.6491,156379.0
2018-02-21 09:30:00,132.04,132.47,131.01,132.34,101044.0,123.0966,123.4975,122.1364,123.3763,101044.0
2018-02-21 10:00:00,132.31,132.88,132.1,132.59,98325.0,123.3483,123.8797,123.1526,123.6094,98325.0
2018-02-21 10:30:00,132.61,132.8,132.06,132.28,42697.0,123.628,123.8052,123.1153,123.3204,42697.0
2018-02-21 11:00:00,132.33,132.39,131.15,131.26,72143.0,123.367,123.4229,122.2669,122.3695,72143.0
2018-02-21 11:30:00,131.27,132.12,131.27,131.89,70802.0,122.3788,123.1712,122.3788,122.9568,70802.0
2018-02-21 12:00:00,131.83,131.97,131.56,131.86,31373.0,122.9009,123.0314,122.6491,122.9288,31373.0
2018-02-21 12:30:00,131.87,132.3,131.82,132.24,27025.0,122.9381,123.339,122.8915,123.2831,27025.0
2018-02-21 13:00:00,132.25,132.31,132.03,132.03,34390.0,123.2924,123.3483,123.0873,123.0873,34390.0
2018-02-21 13:30:00,132.0,132.5,132.0,132.49,33092.0,123.0593,123.5255,123.0593,123.5162,33092.0
2018-02-21 14:00:00,132.47,133.09,132.33,132.58,87631.0,123.4975,124.0755,123.367,123.6001,87631.0
2018-02-21 14:30:00,132.61,132.74,132.13,132.34,48549.0,123.628,123.7492,123.1805,123.3763,48549.0
2018-02-21 15:00:00,132.29,132.29,131.49,131.9,72368.0,123.3297,123.3297,122.5839,122.9661,72368.0
2018-02-21 15:30:00,131.94,132.22,130.47,130.57,272649.0,123.0034,123.2644,121.633,121.7262,272649.0
2018-02-22 09:30:00,131.41,133.02,129.84,130.29,114636.0,122.5093,124.0103,121.0456,121.4652,114636.0
2018-02-22 10:00:00,130.3,131.01,129.96,130.7,56424.0,121.4745,122.1364,121.1575,121.8474,56424.0
2018-02-22 10:30:00,130.72,131.37,130.31,131.08,50038.0,121.866,122.472,121.4838,122.2017,50038.0
2018-02-22 11:00:00,130.96,131.59,130.9,131.49,56316.0,122.0898,122.6771,122.0338,122.5839,56316.0
2018-02-22 11:30:00,131.48,131.64,131.22,131.48,29389.0,122.5746,122.7237,122.3322,122.5746,29389.0
2018-02-22 12:00:00,131.49,131.53,131.07,131.33,31955.0,122.5839,122.6212,122.1923,122.4347,31955.0
2018-02-22 12:30:00,131.36,131.42,130.77,130.88,21840.0,122.4627,122.5186,121.9127,122.0152,21840.0
2018-02-22 13:00:00,130.85,130.9,130.11,130.42,23263.0,121.9872,122.0338,121.2974,121.5864,23263.0
2018-02-22 13:30:00,130.41,130.6,130.06,130.26,31632.0,121.577,121.7542,121.2507,121.4372,31632.0
2018-02-22 14:00:00,130.25,130.55,130.14,130.48,33268.0,121.4279,121.7076,121.3253,121.6423,33268.0
2018-02-22 14:30:00,130.5,130.56,129.95,129.97,128101.0,121.6609,121.7169,121.1482,121.1668,128101.0
2018-02-22 15:00:00,129.99,130.17,129.82,129.99,183231.0,121.1855,121.3533,121.027,121.1855,183231.0
2018-02-22 15:30:00,129.99,130.17,129.59,129.6,524023.0,121.1855,121.3533,120.8126,120.8219,524023.0
2018-02-23 09:30:00,130.32,130.78,129.7,130.08,71152.0,121.4931,121.922,120.9151,121.2694,71152.0
2018-02-23 10:00:00,130.08,130.16,129.8,129.94,63164.0,121.2694,121.344,121.0084,121.1389,63164.0
2018-02-23 10:30:00,129.96,130.29,129.85,129.95,52304.0,121.1575,121.4652,121.055,121.1482,52304.0
2018-02-23 11:00:00,129.97,130.15,129.93,129.99,32895.0,121.1668,121.3346,121.1295,121.1855,32895.0
2018-02-23 11:30:00,129.97,130.1,129.94,130.02,32462.0,121.1668,121.288,121.1389,121.2135,32462.0
2018-02-23 12:00:00,129.98,130.08,129.91,129.99,46401.0,121.1762,121.2694,121.1109,121.1855,46401.0
2018-02-23 12:30:00,130.0,130.27,129.95,130.04,31624.0,121.1948,121.4465,121.1482,121.2321,31624.0
2018-02-23 13:00:00,130.0,130.09,129.92,130.02,27021.0,121.1948,121.2787,121.1202,121.2135,27021.0
2018-02-23 13:30:00,130.01,130.17,129.93,130.01,48388.0,121.2041,121.3533,121.1295,121.2041,48388.0
2018-02-23 14:00:00,130.0,130.11,129.87,129.99,39529.0,121.1948,121.2974,121.0736,121.1855,39529.0
2018-02-23 14:30:00,129.97,130.09,129.9,130.0,63085.0,121.1668,121.2787,121.1016,121.1948,63085.0
2018-02-23 15:00:00,130.0,130.5,129.98,130.37,59607.0,121.1948,121.6609,121.1762,121.5397,59607.0
2018-02-23 15:30:00,130.39,130.76,130.11,130.2,222522.0,121.5584,121.9033,121.2974,121.3813,222522.0
2018-02-26 09:30:00,130.96,131.27,130.29,130.38,58648.0,122.0898,122.3788,121.4652,121.5491,58648.0
2018-02-26 10:00:00,130.38,130.65,130.18,130.25,47152.0,121.5491,121.8008,121.3626,121.4279,47152.0
2018-02-26 10:30:00,130.22,130.35,129.97,130.06,41011.0,121.3999,121.5211,121.1668,121.2507,41011.0
2018-02-26 11:00:00,130.02,130.5,129.97,130.23,41805.0,121.2135,121.6609,121.1668,121.4092,41805.0
2018-02-26 11:30:00,130.2,130.26,129.94,130.09,27256.0,121.3813,121.4372,121.1389,121.2787,27256.0
2018-02-26 12:00:00,130.09,130.41,130.06,130.23,21711.0,121.2787,121.577,121.2507,121.4092,21711.0
2018-02-26 12:30:00,130.29,130.59,130.21,130.52,34335.0,121.4652,121.7448,121.3906,121.6796,34335.0
2018-02-26 13:00:00,130.5,130.59,130.32,130.47,24808.0,121.6609,121.7448,121.4931,121.633,24808.0
2018-02-26 13:30:00,130.45,130.65,130.34,130.4,65407.0,121.6143,121.8008,121.5118,121.5677,65407.0
2018-02-26 14:00:00,130.4,130.46,130.25,130.34,33593.0,121.5677,121.6236,121.4279,121.5118,33593.0
2018-02-26 14:30:00,130.37,130.38,129.99,130.24,23100.0,121.5397,121.5491,121.1855,121.4185,23100.0
2018-02-26 15:00:00,130.28,130.33,130.09,130.28,61859.0,121.4558,121.5025,121.2787,121.4558,61859.0
2018-02-26 15:30:00,130.26,130.45,130.0,130.4,110344.0,121.4372,121.6143,121.1948,121.5677,110344.0
2018-02-27 09:30:00,130.4,130.62,129.72,130.05,84141.0,121.5677,121.7728,120.9338,121.2414,84141.0
2018-02-27 10:00:00,130.09,130.54,129.84,129.97,85781.0,121.2787,121.6982,121.0456,121.1668,85781.0
2018-02-27 10:30:00,130.07,130.24,129.72,130.05,63833.0,121.2601,121.4185,120.9338,121.2414,63833.0
2018-02-27 11:00:00,130.03,130.37,129.79,130.02,108603.0,121.2228,121.5397,120.999,121.2135,108603.0
2018-02-27 11:30:00,129.97,130.14,129.75,129.85,63009.0,121.1668,121.3253,120.9617,121.055,63009.0
2018-02-27 12:00:00,129.85,130.0,129.42,129.53,49501.0,121.055,121.1948,120.6541,120.7566,49501.0
2018-02-27 12:30:00,129.66,130.01,129.66,130.0,51660.0,120.8778,121.2041,120.8778,121.1948,51660.0
2018-02-27 13:00:00,129.99,130.02,129.73,129.89,37158.0,121.1855,121.2135,120.9431,121.0923,37158.0
2018-02-27 13:30:00,129.89,129.89,129.45,129.56,42386.0,121.0923,121.0923,120.6821,120.7846,42386.0
2018-02-27 14:00:00,129.59,129.77,129.42,129.62,44427.0,120.8126,120.9804,120.6541,120.8405,44427.0
2018-02-27 14:30:00,129.63,130.04,129.38,129.74,67953.0,120.8499,121.2321,120.6168,120.9524,67953.0
2018-02-27 15:00:00,129.72,129.83,129.49,129.7,71206.0,120.9338,121.0363,120.7193,120.9151,71206.0
2018-02-27 15:30:00,129.72,129.78,128.83,128.85,168151.0,120.9338,120.9897,120.1041,120.1227,168151.0
2018-02-28 09:30:00,129.45,130.11,128.5,129.91,76395.0,120.6821,121.2974,119.7964,121.1109,76395.0
2018-02-28 10:00:00,129.93,130.13,129.27,129.6,67918.0,121.1295,121.316,120.5142,120.8219,67918.0
2018-02-28 10:30:00,129.64,129.76,128.85,129.03,80911.0,120.8592,120.9711,120.1227,120.2905,80911.0
2018-02-28 11:00:00,129.03,129.11,128.67,128.77,33817.0,120.2905,120.3651,119.9549,120.0481,33817.0
2018-02-28 11:30:00,128.72,128.72,127.7,127.96,96112.0,120.0015,120.0015,119.0506,119.293,96112.0
2018-02-28 12:00:00,127.96,128.1,127.61,127.73,83859.0,119.293,119.4235,118.9667,119.0786,83859.0
2018-02-28 12:30:00,127.75,127.89,127.62,127.65,98929.0,119.0972,119.2277,118.976,119.004,98929.0
2018-02-28 13:00:00,127.64,127.87,127.55,127.84,195052.0,118.9947,119.2091,118.9107,119.1811,195052.0
2018-02-28 13:30:00,127.84,127.88,127.33,127.76,71798.0,119.1811,119.2184,118.7056,119.1065,71798.0
2018-02-28 14:00:00,127.79,127.91,127.36,127.44,82344.0,119.1345,119.2464,118.7336,118.8082,82344.0
2018-02-28 14:30:00,127.43,127.46,126.99,127.1,60783.0,118.7989,118.8268,118.3887,118.4912,60783.0
2018-02-28 15:00:00,127.14,127.31,126.88,127.15,77136.0,118.5285,118.687,118.2861,118.5378,77136.0
2018-02-28 15:30:00,127.19,127.44,126.55,126.6,294781.0,118.5751,118.8082,117.9785,118.0251,294781.0
2018-03-01 09:30:00,126.34,127.45,125.57,126.02,98085.0,117.7827,118.8175,117.0649,117.4844,98085.0
2018-03-01 10:00:00,125.91,127.34,125.86,126.71,120221.0,117.3818,118.715,117.3352,118.1276,120221.0
2018-03-01 10:30:00,126.69,126.87,125.8,125.91,147712.0,118.109,118.2768,117.2793,117.3818,147712.0
2018-03-01 11:00:00,125.85,126.44,125.42,125.62,75474.0,117.3259,117.8759,116.925,117.1115,75474.0
2018-03-01 11:30:00,125.62,126.13,125.47,125.89,71844.0,117.1115,117.5869,116.9716,117.3632,71844.0
2018-03-01 12:00:00,125.87,126.02,125.36,125.54,42361.0,117.3445,117.4844,116.8691,117.0369,42361.0
2018-03-01 12:30:00,125.45,125.56,125.01,125.25,63281.0,116.953,117.0555,116.5428,116.7665,63281.0
2018-03-01 13:00:00,125.21,125.21,124.15,124.57,127933.0,116.7292,116.7292,115.741,116.1326,127933.0
2018-03-01 13:30:00,124.6,124.78,123.95,123.95,48488.0,116.1606,116.3284,115.5546,115.5546,48488.0
2018-03-01 14:00:00,123.9,124.14,123.15,123.97,94690.0,115.508,115.7317,114.8088,115.5732,94690.0
2018-03-01 14:30:00,124.0,124.28,123.4,124.09,107790.0,115.6012,115.8622,115.0418,115.6851,107790.0
2018-03-01 15:00:00,124.08,124.85,123.75,124.64,70177.0,115.6758,116.3936,115.3681,116.1978,70177.0
2018-03-01 15:30:00,124.63,124.8,123.64,123.91,233147.0,116.1885,116.347,115.2656,115.5173,233147.0
2018-03-02 09:30:00,123.0,123.14,121.48,122.05,141710.0,114.6689,114.7994,113.2519,113.7833,141710.0
2018-03-02 10:00:00,122.16,122.41,121.82,122.05,72242.0,113.8858,114.1189,113.5689,113.7833,72242.0
2018-03-02 10:30:00,122.06,122.97,121.9,122.35,99165.0,113.7926,114.641,113.6434,114.063,99165.0
2018-03-02 11:00:00,122.3,122.56,121.1,121.72,77145.0,114.0163,114.2587,112.8976,113.4756,77145.0
2018-03-02 11:30:00,121.73,121.96,121.24,121.74,85262.0,113.485,113.6994,113.0281,113.4943,85262.0
2018-03-02 12:00:00,121.73,122.22,121.65,121.69,116549.0,113.485,113.9418,113.4104,113.4477,116549.0
2018-03-02 12:30:00,121.74,122.14,121.34,122.08,128636.0,113.4943,113.8672,113.1214,113.8112,128636.0
2018-03-02 13:00:00,122.06,122.27,121.25,121.25,96093.0,113.7926,113.9884,113.0375,113.0375,96093.0
2018-03-02 13:30:00,121.29,121.39,120.96,121.2,91600.0,113.0748,113.168,112.7671,112.9908,91600.0
2018-03-02 14:00:00,121.23,121.92,121.23,121.29,89203.0,113.0188,113.6621,113.0188,113.0748,89203.0
2018-03-02 14:30:00,121.29,122.06,121.18,121.98,96220.0,113.0748,113.7926,112.9722,113.718,96220.0
2018-03-02 15:00:00,121.99,122.04,121.43,122.03,110570.0,113.7273,113.774,113.2053,113.7646,110570.0
2018-03-02 15:30:00,122.0,123.0,121.96,122.57,336666.0,113.7367,114.6689,113.6994,114.2681,336666.0
2018-03-05 09:30:00,121.62,122.47,120.62,120.75,80771.0,113.3824,114.1748,112.4501,112.5713,80771.0
2018-03-05 10:00:00,120.77,120.94,120.44,120.68,86169.0,112.59,112.7485,112.2823,112.5061,86169.0
2018-03-05 10:30:00,120.81,121.88,120.68,121.88,69602.0,112.6273,113.6248,112.5061,113.6248,69602.0
2018-03-05 11:00:00,121.94,122.25,121.7,121.82,89692.0,113.6807,113.9697,113.457,113.5689,89692.0
2018-03-05 11:30:00,121.79,122.44,121.73,121.89,70370.0,113.5409,114.1469,113.485,113.6341,70370.0
2018-03-05 12:00:00,121.85,121.95,121.29,121.47,54866.0,113.5968,113.69,113.0748,113.2426,54866.0
2018-03-05 12:30:00,121.46,121.93,121.27,121.78,47424.0,113.2332,113.6714,113.0561,113.5316,47424.0
2018-03-05 13:00:00,121.8,122.11,121.55,121.55,51876.0,113.5502,113.8392,113.3171,113.3171,51876.0
2018-03-05 13:30:00,121.6,122.09,121.46,122.09,67668.0,113.3638,113.8206,113.2332,113.8206,67668.0
2018-03-05 14:00:00,122.07,122.13,121.56,121.8,105824.0,113.8019,113.8579,113.3265,113.5502,105824.0
2018-03-05 14:30:00,121.83,121.99,121.7,121.89,85511.0,113.5782,113.7273,113.457,113.6341,85511.0
2018-03-05 15:00:00,121.88,122.06,121.57,121.66,112141.0,113.6248,113.7926,113.3358,113.4197,112141.0
2018-03-05 15:30:00,121.64,121.9,121.33,121.36,426055.0,113.401,113.6434,113.112,113.14,426055.0
2018-03-06 09:30:00,121.6,122.58,121.2,122.26,282902.0,113.9132,114.8312,113.5385,114.5315,282902.0
2018-03-06 10:00:00,122.24,122.5,121.91,122.25,422899.0,114.5127,114.7563,114.2036,114.5221,422899.0
2018-03-06 10:30:00,122.23,122.44,121.91,122.22,186927.0,114.5034,114.7001,114.2036,114.494,186927.0
2018-03-06 11:00:00,122.18,122.36,121.9,122.13,286452.0,114.4565,114.6251,114.1942,114.4097,286452.0
2018-03-06 11:30:00,122.14,122.36,122.0,122.27,83090.0,114.419,114.6251,114.2879,114.5408,83090.0
2018-03-06 12:00:00,122.27,122.95,122.08,122.39,79695.0,114.5408,115.1778,114.3628,114.6532,79695.0
2018-03-06 12:30:00,122.41,123.13,122.41,123.06,88155.0,114.672,115.3465,114.672,115.2809,88155.0
2018-03-06 13:00:00,123.07,123.18,122.84,122.93,78258.0,115.2903,115.3933,115.0748,115.1591,78258.0
2018-03-06 13:30:00,123.0,123.31,122.94,123.31,62598.0,115.2247,115.5151,115.1685,115.5151,62598.0
2018-03-06 14:00:00,123.25,123.56,123.08,123.19,74463.0,115.4589,115.7493,115.2996,115.4027,74463.0
2018-03-06 14:30:00,123.2,123.9,123.2,123.9,114251.0,115.412,116.0678,115.412,116.0678,114251.0
2018-03-06 15:00:00,123.9,124.11,123.72,124.0,122920.0,116.0678,116.2645,115.8992,116.1615,122920.0
2018-03-06 15:30:00,123.99,124.19,123.65,123.82,250680.0,116.1521,116.3395,115.8336,115.9928,250680.0
2018-03-07 09:30:00,122.78,123.13,122.43,122.46,43133.0,115.0186,115.3465,114.6907,114.7188,43133.0
2018-03-07 10:00:00,122.47,123.25,122.45,123.13,61129.0,114.7282,115.4589,114.7094,115.3465,61129.0
2018-03-07 10:30:00,123.17,123.29,122.98,123.21,54442.0,115.3839,115.4963,115.2059,115.4214,54442.0
2018-03-07 11:00:00,123.17,123.17,122.75,122.99,53323.0,115.3839,115.3839,114.9905,115.2153,53323.0
2018-03-07 11:30:00,122.95,123.14,122.56,122.56,56934.0,115.1778,115.3558,114.8125,114.8125,56934.0
2018-03-07 12:00:00,122.55,122.84,122.24,122.81,41491.0,114.8031,115.0748,114.5127,115.0467,41491.0
2018-03-07 12:30:00,122.8,123.08,122.66,123.08,56632.0,115.0373,115.2996,114.9062,115.2996,56632.0
2018-03-07 13:00:00,123.02,123.15,122.58,123.15,45490.0,115.2434,115.3652,114.8312,115.3652,45490.0
2018-03-07 13:30:00,123.16,123.21,122.9,123.19,28683.0,115.3746,115.4214,115.131,115.4027,28683.0
2018-03-07 14:00:00,123.18,123.28,123.03,123.13,60460.0,115.3933,115.487,115.2528,115.3465,60460.0
2018-03-07 14:30:00,123.13,123.29,122.98,123.18,63148.0,115.3465,115.4963,115.2059,115.3933,63148.0
2018-03-07 15:00:00,123.18,123.56,123.14,123.44,88290.0,115.3933,115.7493,115.3558,115.6369,88290.0
2018-03-07 15:30:00,123.46,123.83,123.39,123.53,207466.0,115.6556,116.0022,115.59,115.7212,207466.0
2018-03-08 09:30:00,124.3,125.2,124.06,125.05,159297.0,116.4425,117.2856,116.2177,117.1451,159297.0
2018-03-08 10:00:00,125.0,125.08,124.48,124.48,64759.0,117.0982,117.1732,116.6111,116.6111,64759.0
2018-03-08 10:30:00,124.48,124.99,124.13,124.82,50162.0,116.6111,117.0889,116.2832,116.9296,50162.0
2018-03-08 11:00:00,124.81,125.04,124.66,125.0,67693.0,116.9203,117.1357,116.7797,117.0982,67693.0
2018-03-08 11:30:00,125.0,125.03,124.51,124.77,44813.0,117.0982,117.1264,116.6392,116.8828,44813.0
2018-03-08 12:00:00,124.74,124.92,124.38,124.82,53116.0,116.8547,117.0233,116.5174,116.9296,53116.0
2018-03-08 12:30:00,124.88,125.04,124.66,124.86,51128.0,116.9858,117.1357,116.7797,116.9671,51128.0
2018-03-08 13:00:00,124.86,124.99,124.55,124.65,39752.0,116.9671,117.0889,116.6767,116.7704,39752.0
2018-03-08 13:30:00,124.69,125.0,124.62,124.96,71649.0,116.8078,117.0982,116.7423,117.0608,71649.0
2018-03-08 14:00:00,124.93,125.02,124.79,124.93,53107.0,117.0327,117.117,116.9015,117.0327,53107.0
2018-03-08 14:30:00,124.92,125.02,124.81,124.95,74484.0,117.0233,117.117,116.9203,117.0514,74484.0
2018-03-08 15:00:00,124.95,125.03,124.87,124.97,112688.0,117.0514,117.1264,116.9765,117.0701,112688.0
2018-03-08 15:30:00,124.96,124.96,124.22,124.79,280070.0,117.0608,117.0608,116.3676,116.9015,280070.0
2018-03-09 09:30:00,125.69,125.69,124.43,124.75,75759.0,117.7446,117.7446,116.5643,116.8641,75759.0
2018-03-09 10:00:00,124.75,125.37,124.75,124.97,118813.0,116.8641,117.4449,116.8641,117.0701,118813.0
2018-03-09 10:30:00,124.97,125.28,124.97,125.13,101864.0,117.0701,117.3605,117.0701,117.22,101864.0
2018-03-09 11:00:00,125.13,125.26,125.04,125.21,46947.0,117.22,117.3418,117.1357,117.295,46947.0
2018-03-09 11:30:00,125.22,125.28,124.93,125.13,146547.0,117.3043,117.3605,117.0327,117.22,146547.0
2018-03-09 12:00:00,125.14,126.01,125.12,125.95,163342.0,117.2294,118.0444,117.2107,117.9882,163342.0
2018-03-09 12:30:00,125.95,126.0,125.64,125.79,94040.0,117.9882,118.035,117.6978,117.8383,94040.0
2018-03-09 13:00:00,125.76,126.08,125.76,125.97,171619.0,117.8102,118.11,117.8102,118.0069,171619.0
2018-03-09 13:30:00,125.98,126.31,125.97,126.13,141281.0,118.0163,118.3254,118.0069,118.1568,141281.0
2018-03-09 14:00:00,126.15,126.41,126.12,126.38,99291.0,118.1756,118.4191,118.1474,118.391,99291.0
2018-03-09 14:30:00,126.38,126.52,126.33,126.46,116807.0,118.391,118.5222,118.3442,118.466,116807.0
2018-03-09 15:00:00,126.45,126.49,126.3,126.43,103593.0,118.4566,118.4941,118.3161,118.4379,103593.0
2018-03-09 15:30:00,126.45,126.67,126.41,126.62,514471.0,118.4566,118.6627,118.4191,118.6158,514471.0
2018-03-12 09:30:00,127.24,127.24,126.37,126.71,146389.0,119.1966,119.1966,118.3816,118.7002,146389.0
2018-03-12 10:00:00,126.66,126.87,126.42,126.69,98673.0,118.6533,118.85,118.4285,118.6814,98673.0
2018-03-12 10:30:00,126.73,126.75,125.85,125.99,132454.0,118.7189,118.7376,117.8945,118.0257,132454.0
2018-03-12 11:00:00,125.99,126.2,125.59,125.61,41855.0,118.0257,118.2224,117.651,117.6697,41855.0
2018-03-12 11:30:00,125.72,125.88,125.54,125.65,42854.0,117.7727,117.9226,117.6041,117.7072,42854.0
2018-03-12 12:00:00,125.68,125.76,125.41,125.43,32059.0,117.7353,117.8102,117.4823,117.5011,32059.0
2018-03-12 12:30:00,125.4,125.49,124.95,124.95,57423.0,117.473,117.5573,117.0514,117.0514,57423.0
2018-03-12 13:00:00,124.97,125.18,124.91,125.07,48255.0,117.0701,117.2669,117.0139,117.1638,48255.0
2018-03-12 13:30:00,125.06,125.35,125.06,125.18,25305.0,117.1545,117.4261,117.1545,117.2669,25305.0
2018-03-12 14:00:00,125.23,125.5,124.98,125.19,31522.0,117.3137,117.5666,117.0795,117.2762,31522.0
2018-03-12 14:30:00,125.2,125.24,124.77,124.9,34953.0,117.2856,117.3231,116.8828,117.0046,34953.0
2018-03-12 15:00:00,124.88,125.23,124.88,125.03,45093.0,116.9858,117.3137,116.9858,117.1264,45093.0
2018-03-12 15:30:00,125.02,125.52,125.02,125.26,149673.0,117.117,117.5854,117.117,117.3418,149673.0
2018-03-13 09:30:00,125.93,126.98,125.39,126.65,63473.0,117.9695,118.9531,117.4636,118.6439,63473.0
2018-03-13 10:00:00,126.53,126.82,126.39,126.59,37016.0,118.5315,118.8032,118.4004,118.5877,37016.0
2018-03-13 10:30:00,126.58,126.59,126.09,126.29,86673.0,118.5784,118.5877,118.1193,118.3067,86673.0
2018-03-13 11:00:00,126.31,126.4,126.08,126.28,47003.0,118.3254,118.4097,118.11,118.2973,47003.0
2018-03-13 11:30:00,126.3,126.42,125.96,126.39,70026.0,118.3161,118.4285,117.9976,118.4004,70026.0
2018-03-13 12:00:00,126.38,126.41,126.04,126.32,59596.0,118.391,118.4191,118.0725,118.3348,59596.0
2018-03-13 12:30:00,126.37,126.92,126.37,126.87,40940.0,118.3816,118.8969,118.3816,118.85,40940.0
2018-03-13 13:00:00,126.87,127.02,126.78,126.94,54602.0,118.85,118.9906,118.7657,118.9156,54602.0
2018-03-13 13:30:00,126.9,127.0,126.61,126.63,23837.0,118.8781,118.9718,118.6065,118.6252,23837.0
2018-03-13 14:00:00,126.64,126.74,126.37,126.42,30741.0,118.6346,118.7283,118.3816,118.4285,30741.0
2018-03-13 14:30:00,126.46,126.68,126.08,126.22,30943.0,118.466,118.672,118.11,118.2411,30943.0
2018-03-13 15:00:00,126.34,126.36,125.62,125.77,59801.0,118.3535,118.3723,117.6791,117.8196,59801.0
2018-03-13 15:30:00,125.76,126.21,125.68,125.97,225357.0,117.8102,118.2318,117.7353,118.0069,225357.0
2018-03-14 09:30:00,126.38,126.65,125.61,125.68,70523.0,118.391,118.6439,117.6697,117.7353,70523.0
2018-03-14 10:00:00,125.66,126.39,125.54,126.05,80783.0,117.7165,118.4004,117.6041,118.0819,80783.0
2018-03-14 10:30:00,126.02,126.13,125.42,125.55,30676.0,118.0538,118.1568,117.4917,117.6135,30676.0
2018-03-14 11:00:00,125.54,125.78,125.41,125.67,58321.0,117.6041,117.8289,117.4823,117.7259,58321.0
2018-03-14 11:30:00,125.68,125.86,125.03,125.39,42052.0,117.7353,117.9039,117.1264,117.4636,42052.0
2018-03-14 12:00:00,125.44,125.58,125.06,125.33,29901.0,117.5104,117.6416,117.1545,117.4074,29901.0
2018-03-14 12:30:00,125.31,125.62,124.99,125.1,26654.0,117.3887,117.6791,117.0889,117.1919,26654.0
2018-03-14 13:00:00,125.12,125.17,124.95,125.1,26753.0,117.2107,117.2575,117.0514,117.1919,26753.0
2018-03-14 13:30:00,125.12,125.67,125.11,125.55,17380.0,117.2107,117.7259,117.2013,117.6135,17380.0
2018-03-14 14:00:00,125.57,125.64,125.3,125.3,24586.0,117.6322,117.6978,117.3793,117.3793,24586.0
2018-03-14 14:30:00,125.36,125.41,124.72,125.02,26053.0,117.4355,117.4823,116.8359,117.117,26053.0
2018-03-14 15:00:00,124.97,125.04,124.66,124.83,50438.0,117.0701,117.1357,116.7797,116.939,50438.0
2018-03-14 15:30:00,124.85,125.76,124.85,125.71,453085.0,116.9577,117.8102,116.9577,117.7634,453085.0
2018-03-15 09:30:00,125.88,125.98,124.72,124.93,53210.0,117.9226,118.0163,116.8359,117.0327,53210.0
2018-03-15 10:00:00,124.99,125.37,124.87,125.14,68283.0,117.0889,117.4449,116.9765,117.2294,68283.0
2018-03-15 10:30:00,125.21,125.33,125.03,125.3,33662.0,117.295,117.4074,117.1264,117.3793,33662.0
2018-03-15 11:00:00,125.29,125.81,125.07,125.78,41424.0,117.3699,117.857,117.1638,117.8289,41424.0
2018-03-15 11:30:00,125.83,126.15,125.33,125.5,47805.0,117.8758,118.1756,117.4074,117.5666,47805.0
2018-03-15 12:00:00,125.56,125.69,125.2,125.33,34016.0,117.6228,117.7446,117.2856,117.4074,34016.0
2018-03-15 12:30:00,125.36,125.47,125.0,125.17,29660.0,117.4355,117.5385,117.0982,117.2575,29660.0
2018-03-15 13:00:00,125.11,125.18,124.88,125.16,20349.0,117.2013,117.2669,116.9858,117.2481,20349.0
2018-03-15 13:30:00,125.17,125.17,124.76,124.82,17144.0,117.2575,117.2575,116.8734,116.9296,17144.0
2018-03-15 14:00:00,124.81,125.1,124.7,124.82,22774.0,116.9203,117.1919,116.8172,116.9296,22774.0
2018-03-15 14:30:00,124.91,124.97,124.69,124.83,14358.0,117.0139,117.0701,116.8078,116.939,14358.0
2018-03-15 15:00:00,124.82,124.98,124.66,124.98,34984.0,116.9296,117.0795,116.7797,117.0795,34984.0
2018-03-15 15:30:00,124.94,125.13,124.64,124.66,109217.0,117.042,117.22,116.761,116.7797,109217.0
2018-03-16 09:30:00,124.53,124.92,124.4,124.65,158165.0,116.658,117.0233,116.5362,116.7704,158165.0
2018-03-16 10:00:00,124.61,124.75,124.26,124.65,43210.0,116.7329,116.8641,116.405,116.7704,43210.0
2018-03-16 10:30:00,124.65,125.07,124.65,124.85,52094.0,116.7704,117.1638,116.7704,116.9577,52094.0
2018-03-16 11:00:00,124.85,124.87,124.46,124.71,54020.0,116.9577,116.9765,116.5924,116.8266,54020.0
2018-03-16 11:30:00,124.77,124.77,124.35,124.35,46015.0,116.8828,116.8828,116.4893,116.4893,46015.0
2018-03-16 12:00:00,124.43,124.68,124.35,124.65,29703.0,116.5643,116.7985,116.4893,116.7704,29703.0
2018-03-16 12:30:00,124.63,124.66,124.5,124.55,23760.0,116.7516,116.7797,116.6299,116.6767,23760.0
2018-03-16 13:00:00,124.56,124.68,124.33,124.4,21297.0,116.6861,116.7985,116.4706,116.5362,21297.0
2018-03-16 13:30:00,124.4,124.47,124.32,124.44,25396.0,116.5362,116.6018,116.4612,116.5736,25396.0
2018-03-16 14:00:00,124.47,124.57,124.45,124.55,37725.0,116.6018,116.6954,116.583,116.6767,37725.0
2018-03-16 14:30:00,124.55,124.85,124.54,124.77,61303.0,116.6767,116.9577,116.6673,116.8828,61303.0
2018-03-16 15:00:00,124.8,125.11,124.78,125.1,61473.0,116.9109,117.2013,116.8922,117.1919,61473.0
2018-03-16 15:30:00,125.09,125.11,124.73,124.74,168261.0,117.1826,117.2013,116.8453,116.8547,168261.0
2018-03-19 09:30:00,124.84,125.35,124.46,125.35,58631.0,116.9484,117.4261,116.5924,117.4261,58631.0
2018-03-19 10:00:00,125.39,125.59,124.76,125.17,57302.0,117.4636,117.651,116.8734,117.2575,57302.0
2018-03-19 10:30:00,125.2,125.21,124.66,124.86,51457.0,117.2856,117.295,116.7797,116.9671,51457.0
2018-03-19 11:00:00,124.82,125.23,124.8,125.19,54476.0,116.9296,117.3137,116.9109,117.2762,54476.0
2018-03-19 11:30:00,125.22,125.24,124.49,124.58,43403.0,117.3043,117.3231,116.6205,116.7048,43403.0
2018-03-19 12:00:00,124.62,124.78,124.34,124.4,41303.0,116.7423,116.8922,116.48,116.5362,41303.0
2018-03-19 12:30:00,124.4,124.44,123.95,124.12,38892.0,116.5362,116.5736,116.1146,116.2739,38892.0
2018-03-19 13:00:00,124.09,124.17,123.48,123.59,29541.0,116.2458,116.3207,115.6743,115.7774,29541.0
2018-03-19 13:30:00,123.55,123.95,123.52,123.92,22041.0,115.7399,116.1146,115.7118,116.0865,22041.0
2018-03-19 14:00:00,124.03,124.21,123.89,124.02,14798.0,116.1896,116.3582,116.0584,116.1802,14798.0
2018-03-19 14:30:00,123.99,124.14,123.57,124.07,23458.0,116.1521,116.2926,115.7586,116.227,23458.0
2018-03-19 15:00:00,124.04,124.39,123.82,124.21,29081.0,116.1989,116.5268,115.9928,116.3582,29081.0
2018-03-19 15:30:00,124.22,124.54,124.04,124.41,115847.0,116.3676,116.6673,116.1989,116.5455,115847.0
2018-03-20 09:30:00,125.29,126.96,124.52,125.39,128161.0,117.3699,118.9343,116.6486,117.4636,128161.0
2018-03-20 10:00:00,125.44,125.47,124.75,125.11,91321.0,117.5104,117.5385,116.8641,117.2013,91321.0
2018-03-20 10:30:00,125.1,125.62,124.94,125.31,68052.0,117.1919,117.6791,117.042,117.3887,68052.0
2018-03-20 11:00:00,125.31,125.39,124.91,125.19,51733.0,117.3887,117.4636,117.0139,117.2762,51733.0
2018-03-20 11:30:00,125.18,125.18,124.88,125.0,24964.0,117.2669,117.2669,116.9858,117.0982,24964.0
2018-03-20 12:00:00,124.98,125.22,124.87,125.06,28455.0,117.0795,117.3043,116.9765,117.1545,28455.0
2018-03-20 12:30:00,125.03,125.07,124.53,124.62,64576.0,117.1264,117.1638,116.658,116.7423,64576.0
2018-03-20 13:00:00,124.61,124.74,124.47,124.65,36129.0,116.7329,116.8547,116.6018,116.7704,36129.0
2018-03-20 13:30:00,124.62,124.77,124.39,124.69,34548.0,116.7423,116.8828,116.5268,116.8078,34548.0
2018-03-20 14:00:00,124.67,125.04,124.55,124.98,36549.0,116.7891,117.1357,116.6767,117.0795,36549.0
2018-03-20 14:30:00,125.0,125.18,124.91,125.07,50721.0,117.0982,117.2669,117.0139,117.1638,50721.0
2018-03-20 15:00:00,125.05,125.28,125.05,125.05,57451.0,117.1451,117.3605,117.1451,117.1451,57451.0
2018-03-20 15:30:00,125.05,125.13,124.65,124.83,185785.0,117.1451,117.22,116.7704,116.939,185785.0
2018-03-21 09:30:00,124.83,125.13,124.31,124.82,41144.0,116.939,117.22,116.4519,116.9296,41144.0
2018-03-21 10:00:00,124.77,124.92,124.51,124.64,37844.0,116.8828,117.0233,116.6392,116.761,37844.0
2018-03-21 10:30:00,124.62,124.85,124.16,124.16,28883.0,116.7423,116.9577,116.3113,116.3113,28883.0
2018-03-21 11:00:00,124.17,124.33,123.83,124.33,26443.0,116.3207,116.4706,116.0022,116.4706,26443.0
2018-03-21 11:30:00,124.32,124.37,123.78,123.86,50906.0,116.4612,116.5081,115.9554,116.0303,50906.0
2018-03-21 12:00:00,123.9,124.11,123.75,123.9,43294.0,116.0678,116.2645,115.9273,116.0678,43294.0
2018-03-21 12:30:00,123.88,124.2,123.86,124.14,37171.0,116.049,116.3488,116.0303,116.2926,37171.0
2018-03-21 13:00:00,124.13,124.19,123.68,123.68,17687.0,116.2832,116.3395,115.8617,115.8617,17687.0
2018-03-21 13:30:00,123.66,124.13,123.66,124.08,33478.0,115.843,116.2832,115.843,116.2364,33478.0
2018-03-21 14:00:00,124.07,124.62,123.78,123.98,85632.0,116.227,116.7423,115.9554,116.1427,85632.0
2018-03-21 14:30:00,123.93,123.94,123.08,123.55,78879.0,116.0959,116.1053,115.2996,115.7399,78879.0
2018-03-21 15:00:00,123.51,124.17,123.48,123.9,88087.0,115.7024,116.3207,115.6743,116.0678,88087.0
2018-03-21 15:30:00,123.9,124.06,123.3,123.35,241726.0,116.0678,116.2177,115.5057,115.5526,241726.0
2018-03-22 09:30:00,124.55,124.92,123.76,124.28,154755.0,116.6767,117.0233,115.9366,116.4238,154755.0
2018-03-22 10:00:00,124.37,124.91,124.14,124.47,65529.0,116.5081,117.0139,116.2926,116.6018,65529.0
2018-03-22 10:30:00,124.48,124.49,123.15,123.27,109420.0,116.6111,116.6205,115.3652,115.4776,109420.0
2018-03-22 11:00:00,123.34,123.37,122.61,122.73,70433.0,115.5432,115.5713,114.8593,114.9717,70433.0
2018-03-22 11:30:00,122.73,122.79,122.28,122.61,76857.0,114.9717,115.028,114.5502,114.8593,76857.0
2018-03-22 12:00:00,122.66,122.87,122.39,122.82,77070.0,114.9062,115.1029,114.6532,115.0561,77070.0
2018-03-22 12:30:00,122.84,122.88,121.97,122.09,111084.0,115.0748,115.1123,114.2598,114.3722,111084.0
2018-03-22 13:00:00,122.06,122.45,121.78,122.38,75778.0,114.3441,114.7094,114.0818,114.6439,75778.0
2018-03-22 13:30:00,122.44,122.97,122.31,122.43,29021.0,114.7001,115.1966,114.5783,114.6907,29021.0
2018-03-22 14:00:00,122.41,122.46,121.59,121.59,24737.0,114.672,114.7188,113.9038,113.9038,24737.0
2018-03-22 14:30:00,121.57,121.83,121.36,121.42,45287.0,113.8851,114.1286,113.6883,113.7446,45287.0
2018-03-22 15:00:00,121.43,121.71,120.96,121.0,85898.0,113.7539,114.0162,113.3136,113.3511,85898.0
2018-03-22 15:30:00,120.97,121.01,120.05,120.18,257447.0,113.323,113.3605,112.4612,112.5829,257447.0
2018-03-23 09:30:00,120.83,120.96,119.61,119.61,121724.0,113.1919,113.3136,112.049,112.049,121724.0
2018-03-23 10:00:00,119.61,119.86,119.06,119.72,139322.0,112.049,112.2832,111.5337,112.152,139322.0
2018-03-23 10:30:00,119.76,120.11,119.5,119.62,50641.0,112.1895,112.5174,111.9459,112.0583,50641.0
2018-03-23 11:00:00,119.66,119.71,118.9,119.06,51487.0,112.0958,112.1427,111.3839,111.5337,51487.0
2018-03-23 11:30:00,118.99,119.25,118.8,118.9,105836.0,111.4682,111.7117,111.2902,111.3839,105836.0
2018-03-23 12:00:00,118.91,119.79,118.87,119.75,77197.0,111.3932,112.2176,111.3558,112.1801,77197.0
2018-03-23 12:30:00,119.77,119.77,119.1,119.21,48940.0,112.1989,112.1989,111.5712,111.6743,48940.0
2018-03-23 13:00:00,119.18,119.61,119.07,119.56,56614.0,111.6462,112.049,111.5431,112.0021,56614.0
2018-03-23 13:30:00,119.6,119.95,119.39,119.9,44315.0,112.0396,112.3675,111.8429,112.3206,44315.0
2018-03-23 14:00:00,119.93,119.99,118.93,119.05,46848.0,112.3487,112.405,111.412,111.5244,46848.0
2018-03-23 14:30:00,119.04,119.13,117.68,117.85,82773.0,111.515,111.5993,110.241,110.4002,82773.0
2018-03-23 15:00:00,117.86,118.27,117.54,117.93,86675.0,110.4096,110.7937,110.1098,110.4752,86675.0
2018-03-23 15:30:00,117.97,117.97,116.98,117.03,307598.0,110.5126,110.5126,109.5852,109.6321,307598.0
2018-03-26 09:30:00,118.54,119.13,118.0,118.45,91672.0,111.0466,111.5993,110.5407,110.9623,91672.0
2018-03-26 10:00:00,118.55,118.73,117.74,117.8,61271.0,111.056,111.2246,110.2972,110.3534,61271.0
2018-03-26 10:30:00,117.82,118.29,117.51,118.07,47244.0,110.3721,110.8124,110.0817,110.6063,47244.0
2018-03-26 11:00:00,118.05,118.22,117.31,117.54,31009.0,110.5876,110.7468,109.8944,110.1098,31009.0
2018-03-26 11:30:00,117.52,118.62,117.43,118.33,29561.0,110.0911,111.1216,110.0068,110.8499,29561.0
2018-03-26 12:00:00,118.4,118.57,118.14,118.43,22328.0,110.9155,111.0747,110.6719,110.9436,22328.0
2018-03-26 12:30:00,118.45,118.63,118.01,118.17,27388.0,110.9623,111.1309,110.5501,110.7,27388.0
2018-03-26 13:00:00,118.13,118.79,118.13,118.4,26589.0,110.6625,111.2808,110.6625,110.9155,26589.0
2018-03-26 13:30:00,118.35,118.38,117.94,118.11,55596.0,110.8686,110.8967,110.4845,110.6438,55596.0
2018-03-26 14:00:00,118.14,119.03,118.14,118.9,38348.0,110.6719,111.5056,110.6719,111.3839,38348.0
2018-03-26 14:30:00,118.94,119.28,118.78,119.09,20625.0,111.4213,111.7398,111.2714,111.5618,20625.0
2018-03-26 15:00:00,119.12,119.52,119.12,119.46,38764.0,111.5899,111.9647,111.5899,111.9085,38764.0
2018-03-26 15:30:00,119.5,119.97,119.47,119.92,170074.0,111.9459,112.3862,111.9178,112.3394,170074.0
2018-03-27 09:30:00,120.0,120.49,119.79,120.24,91808.0,112.4143,112.8733,112.2176,112.6391,91808.0
2018-03-27 10:00:00,120.21,120.21,119.21,119.94,70197.0,112.611,112.611,111.6743,112.3581,70197.0
2018-03-27 10:30:00,119.88,120.26,119.59,119.92,15599.0,112.3019,112.6579,112.0302,112.3394,15599.0
2018-03-27 11:00:00,119.79,120.5,119.72,120.49,31777.0,112.2176,112.8827,112.152,112.8733,31777.0
2018-03-27 11:30:00,120.5,121.24,120.45,121.1,32668.0,112.8827,113.5759,112.8359,113.4448,32668.0
2018-03-27 12:00:00,121.12,121.13,120.79,120.88,40066.0,113.4635,113.4729,113.1544,113.2387,40066.0
2018-03-27 12:30:00,120.86,120.86,120.46,120.54,33789.0,113.22,113.22,112.8452,112.9202,33789.0
2018-03-27 13:00:00,120.52,121.24,120.52,120.72,52739.0,112.9014,113.5759,112.9014,113.0888,52739.0
2018-03-27 13:30:00,120.72,120.81,119.99,120.22,34090.0,113.0888,113.1731,112.405,112.6204,34090.0
2018-03-27 14:00:00,120.17,120.38,119.64,119.71,28392.0,112.5736,112.7703,112.0771,112.1427,28392.0
2018-03-27 14:30:00,119.66,120.2,119.45,119.46,37249.0,112.0958,112.6017,111.8991,111.9085,37249.0
2018-03-27 15:00:00,119.41,119.46,118.45,118.48,44738.0,111.8616,111.9085,110.9623,110.9904,44738.0
2018-03-27 15:30:00,118.47,118.51,117.69,118.3,175524.0,110.981,111.0185,110.2503,110.8218,175524.0
2018-03-28 09:30:00,118.38,118.92,117.92,118.59,51691.0,110.8967,111.4026,110.4658,111.0935,51691.0
2018-03-28 10:00:00,118.67,118.93,117.62,117.78,46009.0,111.1684,111.412,110.1848,110.3347,46009.0
2018-03-28 10:30:00,117.75,117.88,116.08,116.49,103155.0,110.3066,110.4283,108.7421,109.1262,103155.0
2018-03-28 11:00:00,116.54,117.17,116.01,116.33,79404.0,109.173,109.7632,108.6765,108.9763,79404.0
2018-03-28 11:30:00,116.37,117.24,116.1,116.92,40170.0,109.0138,109.8288,108.7609,109.529,40170.0
2018-03-28 12:00:00,117.0,118.2,116.95,117.44,34633.0,109.604,110.7281,109.5571,110.0161,34633.0
2018-03-28 12:30:00,117.42,117.85,116.92,116.92,29982.0,109.9974,110.4002,109.529,109.529,29982.0
2018-03-28 13:00:00,116.98,117.27,116.67,117.14,37933.0,109.5852,109.8569,109.2948,109.7351,37933.0
2018-03-28 13:30:00,117.2,117.43,116.73,117.08,57907.0,109.7913,110.0068,109.351,109.6789,57907.0
2018-03-28 14:00:00,117.08,117.22,116.67,116.73,36976.0,109.6789,109.8101,109.2948,109.351,36976.0
2018-03-28 14:30:00,116.74,117.15,116.37,116.47,52564.0,109.3604,109.7445,109.0138,109.1075,52564.0
2018-03-28 15:00:00,116.49,116.86,115.94,116.79,99914.0,109.1262,109.4728,108.611,109.4072,99914.0
2018-03-28 15:30:00,116.74,117.1,116.51,116.53,223886.0,109.3604,109.6976,109.1449,109.1637,223886.0
2018-03-29 09:30:00,117.14,117.75,116.55,116.82,56868.0,109.7351,110.3066,109.1824,109.4353,56868.0
2018-03-29 10:00:00,116.95,117.16,116.61,116.79,68144.0,109.5571,109.7538,109.2386,109.4072,68144.0
2018-03-29 10:30:00,116.82,118.03,116.78,118.03,43261.0,109.4353,110.5689,109.3979,110.5689,43261.0
2018-03-29 11:00:00,118.06,118.23,117.39,117.51,33099.0,110.597,110.7562,109.9693,110.0817,33099.0
2018-03-29 11:30:00,117.58,117.92,117.34,117.91,34787.0,110.1473,110.4658,109.9225,110.4564,34787.0
2018-03-29 12:00:00,117.89,118.1,117.75,118.01,37105.0,110.4377,110.6344,110.3066,110.5501,37105.0
2018-03-29 12:30:00,118.05,118.08,117.68,117.82,35028.0,110.5876,110.6157,110.241,110.3721,35028.0
2018-03-29 13:00:00,117.83,117.96,117.67,117.96,21769.0,110.3815,110.5033,110.2316,110.5033,21769.0
2018-03-29 13:30:00,117.96,118.28,117.85,118.16,34656.0,110.5033,110.803,110.4002,110.6906,34656.0
2018-03-29 14:00:00,118.21,118.45,117.98,118.17,29086.0,110.7375,110.9623,110.522,110.7,29086.0
2018-03-29 14:30:00,118.2,118.62,118.15,118.33,34073.0,110.7281,111.1216,110.6813,110.8499,34073.0
2018-03-29 15:00:00,118.35,118.72,118.19,118.3,70192.0,110.8686,111.2152,110.7187,110.8218,70192.0
2018-03-29 15:30:00,118.38,118.39,117.73,117.74,166739.0,110.8967,110.9061,110.2878,110.2972,166739.0
2018-04-02 09:30:00,118.0,118.66,117.5,117.57,65652.0,110.5407,111.159,110.0724,110.1379,65652.0
2018-04-02 10:00:00,117.52,117.61,116.77,116.87,50034.0,110.0911,110.1754,109.3885,109.4822,50034.0
2018-04-02 10:30:00,116.8,116.88,116.19,116.23,43552.0,109.4166,109.4915,108.8452,108.8826,43552.0
2018-04-02 11:00:00,116.23,116.46,115.9,116.42,72589.0,108.8826,109.0981,108.5735,109.0606,72589.0
2018-04-02 11:30:00,116.47,116.5,115.51,116.2,74312.0,109.1075,109.1356,108.2081,108.8545,74312.0
2018-04-02 12:00:00,116.08,116.17,115.53,115.99,46542.0,108.7421,108.8264,108.2269,108.6578,46542.0
2018-04-02 12:30:00,115.92,116.43,115.92,116.26,32845.0,108.5922,109.07,108.5922,108.9107,32845.0
2018-04-02 13:00:00,116.3,116.4,115.46,115.46,43407.0,108.9482,109.0419,108.1613,108.1613,43407.0
2018-04-02 13:30:00,115.6,115.81,115.1,115.14,34082.0,108.2925,108.4892,107.8241,107.8615,34082.0
2018-04-02 14:00:00,115.05,115.53,114.8,115.08,71193.0,107.7772,108.2269,107.543,107.8053,71193.0
2018-04-02 14:30:00,115.04,115.52,114.74,115.36,65090.0,107.7679,108.2175,107.4868,108.0676,65090.0
2018-04-02 15:00:00,115.4,115.61,115.07,115.13,63585.0,108.1051,108.3018,107.796,107.8522,63585.0
2018-04-02 15:30:00,115.15,116.43,115.0,116.25,183992.0,107.8709,109.07,107.7304,108.9014,183992.0
2018-04-03 09:30:00,116.57,116.97,115.94,116.02,48876.0,109.2011,109.5759,108.611,108.6859,48876.0
2018-04-03 10:00:00,115.97,115.97,115.11,115.49,44208.0,108.6391,108.6391,107.8334,108.1894,44208.0
2018-04-03 10:30:00,115.53,115.93,115.4,115.78,38487.0,108.2269,108.6016,108.1051,108.4611,38487.0
2018-04-03 11:00:00,115.85,115.99,115.55,115.59,41264.0,108.5267,108.6578,108.2456,108.2831,41264.0
2018-04-03 11:30:00,115.56,115.66,114.98,115.05,35839.0,108.255,108.3487,107.7117,107.7772,35839.0
2018-04-03 12:00:00,115.19,115.41,115.06,115.11,25327.0,107.9084,108.1145,107.7866,107.8334,25327.0
2018-04-03 12:30:00,115.16,115.22,114.81,115.05,25679.0,107.8803,107.9365,107.5524,107.7772,25679.0
2018-04-03 13:00:00,115.06,115.45,114.84,115.4,44220.0,107.7866,108.1519,107.5805,108.1051,44220.0
2018-04-03 13:30:00,115.38,115.44,114.98,115.35,32537.0,108.0864,108.1426,107.7117,108.0583,32537.0
2018-04-03 14:00:00,115.36,115.37,114.85,114.95,24780.0,108.0676,108.077,107.5899,107.6835,24780.0
2018-04-03 14:30:00,114.82,115.35,114.62,115.18,35123.0,107.5618,108.0583,107.3744,107.899,35123.0
2018-04-03 15:00:00,115.2,115.99,115.17,115.93,47779.0,107.9177,108.6578,107.8896,108.6016,47779.0
2018-04-03 15:30:00,115.91,115.95,115.44,115.65,132532.0,108.5829,108.6203,108.1426,108.3393,132532.0
2018-04-04 09:30:00,114.22,115.31,113.92,115.11,68804.0,106.9997,108.0208,106.7187,107.8334,68804.0
2018-04-04 10:00:00,115.06,115.75,114.74,115.59,70344.0,107.7866,108.433,107.4868,108.2831,70344.0
2018-04-04 10:30:00,115.66,116.14,115.58,116.03,82636.0,108.3487,108.7983,108.2737,108.6953,82636.0
2018-04-04 11:00:00,116.05,116.07,115.01,115.59,36489.0,108.714,108.7327,107.7398,108.2831,36489.0
2018-04-04 11:30:00,115.53,115.98,115.43,115.7,30843.0,108.2269,108.6484,108.1332,108.3861,30843.0
2018-04-04 12:00:00,115.81,116.06,115.52,115.97,24416.0,108.4892,108.7234,108.2175,108.6391,24416.0
2018-04-04 12:30:00,115.94,116.19,115.74,116.13,24678.0,108.611,108.8452,108.4236,108.789,24678.0
2018-04-04 13:00:00,116.04,116.1,115.6,115.79,22389.0,108.7046,108.7609,108.2925,108.4704,22389.0
2018-04-04 13:30:00,115.76,115.88,115.59,115.83,29962.0,108.4423,108.5548,108.2831,108.5079,29962.0
2018-04-04 14:00:00,115.88,116.6,115.82,116.55,31153.0,108.5548,109.2292,108.4986,109.1824,31153.0
2018-04-04 14:30:00,116.58,116.63,116.19,116.6,36484.0,109.2105,109.2573,108.8452,109.2292,36484.0
2018-04-04 15:00:00,116.59,116.98,116.5,116.89,45858.0,109.2199,109.5852,109.1356,109.5009,45858.0
2018-04-04 15:30:00,116.96,117.1,116.7,116.85,132422.0,109.5665,109.6976,109.3229,109.4634,132422.0
2018-04-05 09:30:00,117.52,118.17,116.86,117.19,117581.0,110.0911,110.7,109.4728,109.782,117581.0
2018-04-05 10:00:00,117.2,117.63,116.94,117.41,192329.0,109.7913,110.1941,109.5478,109.988,192329.0
2018-04-05 10:30:00,117.41,118.25,117.31,118.25,117313.0,109.988,110.7749,109.8944,110.7749,117313.0
2018-04-05 11:00:00,118.25,118.79,118.04,118.39,70820.0,110.7749,111.2808,110.5782,110.9061,70820.0
2018-04-05 11:30:00,118.4,118.65,118.28,118.4,54637.0,110.9155,111.1497,110.803,110.9155,54637.0
2018-04-05 12:00:00,118.4,118.4,117.9,118.19,39254.0,110.9155,110.9155,110.4471,110.7187,39254.0
2018-04-05 12:30:00,118.19,118.44,117.98,118.41,36780.0,110.7187,110.9529,110.522,110.9248,36780.0
2018-04-05 13:00:00,118.43,118.56,117.58,117.8,48274.0,110.9436,111.0653,110.1473,110.3534,48274.0
2018-04-05 13:30:00,117.76,118.03,117.59,117.73,44094.0,110.3159,110.5689,110.1567,110.2878,44094.0
2018-04-05 14:00:00,117.73,117.93,117.69,117.85,89306.0,110.2878,110.4752,110.2503,110.4002,89306.0
2018-04-05 14:30:00,117.85,118.24,117.82,118.19,92634.0,110.4002,110.7656,110.3721,110.7187,92634.0
2018-04-05 15:00:00,118.2,118.26,117.87,117.94,149217.0,110.7281,110.7843,110.419,110.4845,149217.0
2018-04-05 15:30:00,117.94,118.01,117.58,117.81,212398.0,110.4845,110.5501,110.1473,110.3628,212398.0
2018-04-06 09:30:00,117.14,117.66,117.12,117.47,35895.0,109.7351,110.2222,109.7164,110.0443,35895.0
2018-04-06 10:00:00,117.55,117.73,117.11,117.26,25675.0,110.1192,110.2878,109.707,109.8475,25675.0
2018-04-06 10:30:00,117.29,117.37,116.76,116.79,21613.0,109.8756,109.9506,109.3791,109.4072,21613.0
2018-04-06 11:00:00,116.71,116.93,116.31,116.88,59746.0,109.3323,109.5384,108.9576,109.4915,59746.0
2018-04-06 11:30:00,116.9,117.3,116.79,117.22,54099.0,109.5103,109.885,109.4072,109.8101,54099.0
2018-04-06 12:00:00,117.2,117.23,116.48,116.48,25261.0,109.7913,109.8194,109.1168,109.1168,25261.0
2018-04-06 12:30:00,116.39,117.2,116.39,117.14,25606.0,109.0325,109.7913,109.0325,109.7351,25606.0
2018-04-06 13:00:00,117.06,117.1,116.46,116.63,24622.0,109.6602,109.6976,109.0981,109.2573,24622.0
2018-04-06 13:30:00,116.73,116.77,115.68,115.71,36047.0,109.351,109.3885,108.3674,108.3955,36047.0
2018-04-06 14:00:00,115.59,115.75,115.09,115.28,45484.0,108.2831,108.433,107.8147,107.9927,45484.0
2018-04-06 14:30:00,115.18,115.36,114.05,114.12,67362.0,107.899,108.0676,106.8404,106.906,67362.0
2018-04-06 15:00:00,114.14,114.75,114.02,114.45,119561.0,106.9248,107.4962,106.8123,107.2152,119561.0
2018-04-06 15:30:00,114.43,115.34,114.37,114.83,191548.0,107.1964,108.0489,107.1402,107.5711,191548.0
2018-04-09 09:30:00,115.89,116.66,115.72,116.11,65834.0,108.5641,109.2855,108.4049,108.7702,65834.0
2018-04-09 10:00:00,116.11,116.11,115.61,115.61,29401.0,108.7702,108.7702,108.3018,108.3018,29401.0
2018-04-09 10:30:00,115.61,116.7,115.61,116.37,82593.0,108.3018,109.3229,108.3018,109.0138,82593.0
2018-04-09 11:00:00,116.38,117.03,116.23,116.99,44325.0,109.0232,109.6321,108.8826,109.5946,44325.0
2018-04-09 11:30:00,116.97,117.22,116.88,117.16,34328.0,109.5759,109.8101,109.4915,109.7538,34328.0
2018-04-09 12:00:00,117.16,117.37,117.04,117.21,81561.0,109.7538,109.9506,109.6414,109.8007,81561.0
2018-04-09 12:30:00,117.19,117.22,116.64,116.65,45496.0,109.782,109.8101,109.2667,109.2761,45496.0
2018-04-09 13:00:00,116.7,116.77,116.48,116.68,33949.0,109.3229,109.3885,109.1168,109.3042,33949.0
2018-04-09 13:30:00,116.65,116.71,116.5,116.66,40617.0,109.2761,109.3323,109.1356,109.2855,40617.0
2018-04-09 14:00:00,116.66,116.69,116.41,116.56,39170.0,109.2855,109.3136,109.0513,109.1918,39170.0
2018-04-09 14:30:00,116.53,116.67,116.31,116.36,59693.0,109.1637,109.2948,108.9576,109.0044,59693.0
2018-04-09 15:00:00,116.36,116.36,115.78,115.96,57932.0,109.0044,109.0044,108.4611,108.6297,57932.0
2018-04-09 15:30:00,115.96,116.01,115.06,115.15,186718.0,108.6297,108.6765,107.7866,107.8709,186718.0
2018-04-10 09:30:00,116.17,116.8,115.55,115.85,85845.0,108.8264,109.4166,108.2456,108.5267,85845.0
2018-04-10 10:00:00,115.85,116.39,115.67,116.36,103654.0,108.5267,109.0325,108.358,109.0044,103654.0
2018-04-10 10:30:00,116.39,116.49,115.67,115.74,98462.0,109.0325,109.1262,108.358,108.4236,98462.0
2018-04-10 11:00:00,115.74,116.07,115.74,115.93,60844.0,108.4236,108.7327,108.4236,108.6016,60844.0
2018-04-10 11:30:00,115.98,116.01,114.96,115.44,68838.0,108.6484,108.6765,107.6929,108.1426,68838.0
2018-04-10 12:00:00,115.49,115.55,112.3,113.16,220308.0,108.1894,108.2456,105.2011,106.0067,220308.0
2018-04-10 12:30:00,113.13,113.33,112.16,112.61,195673.0,105.9786,106.166,105.0699,105.4915,195673.0
2018-04-10 13:00:00,112.62,113.1,111.76,111.78,128486.0,105.5008,105.9505,104.6952,104.7139,128486.0
2018-04-10 13:30:00,111.78,112.62,110.88,112.47,196265.0,104.7139,105.5008,103.8708,105.3603,196265.0
2018-04-10 14:00:00,112.45,112.56,112.09,112.1,174225.0,105.3416,105.4446,105.0043,105.0137,174225.0
2018-04-10 14:30:00,112.1,113.03,112.01,112.97,206667.0,105.0137,105.8849,104.9294,105.8287,206667.0
2018-04-10 15:00:00,113.0,113.0,112.22,112.52,140649.0,105.8568,105.8568,105.1261,105.4072,140649.0
2018-04-10 15:30:00,112.53,113.06,112.23,112.9,454558.0,105.4165,105.913,105.1355,105.7631,454558.0
2018-04-11 09:30:00,112.77,114.81,112.71,114.56,152668.0,105.6414,107.5524,105.5851,107.3182,152668.0
2018-04-11 10:00:00,114.56,114.86,114.29,114.65,101266.0,107.3182,107.5992,107.0653,107.4025,101266.0
2018-04-11 10:30:00,114.69,115.01,113.78,113.78,107959.0,107.44,107.7398,106.5875,106.5875,107959.0
2018-04-11 11:00:00,113.75,114.34,113.47,114.18,107338.0,106.5594,107.1121,106.2971,106.9622,107338.0
2018-04-11 11:30:00,114.19,114.58,113.99,114.32,84959.0,106.9716,107.3369,106.7842,107.0934,84959.0
2018-04-11 12:00:00,114.3,114.62,114.1,114.31,61044.0,107.0746,107.3744,106.8873,107.084,61044.0
2018-04-11 12:30:00,114.33,114.41,113.68,113.89,48732.0,107.1027,107.1777,106.4938,106.6906,48732.0
2018-04-11 13:00:00,113.92,114.1,113.61,113.73,36487.0,106.7187,106.8873,106.4283,106.5407,36487.0
2018-04-11 13:30:00,113.76,114.0,113.66,113.95,29295.0,106.5688,106.7936,106.4751,106.7468,29295.0
2018-04-11 14:00:00,113.92,113.99,113.47,113.63,40453.0,106.7187,106.7842,106.2971,106.447,40453.0
2018-04-11 14:30:00,113.64,113.87,113.39,113.65,41656.0,106.4564,106.6718,106.2222,106.4657,41656.0
2018-04-11 15:00:00,113.63,113.66,113.09,113.31,61911.0,106.447,106.4751,105.9411,106.1472,61911.0
2018-04-11 15:30:00,113.32,113.52,113.12,113.17,179329.0,106.1566,106.3439,105.9692,106.0161,179329.0
2018-04-12 09:30:00,113.63,114.86,113.63,114.65,148473.0,106.447,107.5992,106.447,107.4025,148473.0
2018-04-12 10:00:00,114.65,115.09,114.62,114.81,83139.0,107.4025,107.8147,107.3744,107.5524,83139.0
2018-04-12 10:30:00,114.84,114.89,114.64,114.75,61761.0,107.5805,107.6273,107.3931,107.4962,61761.0
2018-04-12 11:00:00,114.78,114.97,114.6,114.83,85150.0,107.5243,107.7023,107.3557,107.5711,85150.0
2018-04-12 11:30:00,114.78,114.89,114.3,114.57,49035.0,107.5243,107.6273,107.0746,107.3276,49035.0
2018-04-12 12:00:00,114.63,114.69,114.39,114.62,50439.0,107.3838,107.44,107.1589,107.3744,50439.0
2018-04-12 12:30:00,114.6,114.7,114.47,114.6,22534.0,107.3557,107.4494,107.2339,107.3557,22534.0
2018-04-12 13:00:00,114.59,114.69,113.51,113.73,48898.0,107.3463,107.44,106.3346,106.5407,48898.0
2018-04-12 13:30:00,113.77,114.22,113.77,114.01,42686.0,106.5781,106.9997,106.5781,106.803,42686.0
2018-04-12 14:00:00,114.02,114.45,113.94,114.41,20748.0,106.8123,107.2152,106.7374,107.1777,20748.0
2018-04-12 14:30:00,114.44,114.69,114.31,114.65,47858.0,107.2058,107.44,107.084,107.4025,47858.0
2018-04-12 15:00:00,114.66,114.89,114.59,114.83,36525.0,107.4119,107.6273,107.3463,107.5711,36525.0
2018-04-12 15:30:00,114.82,115.0,114.69,114.7,182874.0,107.5618,107.7304,107.44,107.4494,182874.0
2018-04-13 09:30:00,115.38,115.73,114.96,115.0,62453.0,108.0864,108.4142,107.6929,107.7304,62453.0
2018-04-13 10:00:00,115.01,115.15,114.5,114.61,58129.0,107.7398,107.8709,107.262,107.365,58129.0
2018-04-13 10:30:00,114.67,114.68,114.38,114.45,42029.0,107.4212,107.4306,107.1496,107.2152,42029.0
2018-04-13 11:00:00,114.43,114.61,114.22,114.52,49631.0,107.1964,107.365,106.9997,107.2807,49631.0
2018-04-13 11:30:00,114.52,114.85,114.33,114.8,68017.0,107.2807,107.5899,107.1027,107.543,68017.0
2018-04-13 12:00:00,114.83,114.84,114.42,114.56,38872.0,107.5711,107.5805,107.1871,107.3182,38872.0
2018-04-13 12:30:00,114.54,114.57,113.91,114.12,40453.0,107.2995,107.3276,106.7093,106.906,40453.0
2018-04-13 13:00:00,114.17,114.51,114.13,114.4,40498.0,106.9529,107.2714,106.9154,107.1683,40498.0
2018-04-13 13:30:00,114.41,114.41,114.08,114.29,63052.0,107.1777,107.1777,106.8685,107.0653,63052.0
2018-04-13 14:00:00,114.3,114.36,113.81,113.92,61042.0,107.0746,107.1308,106.6156,106.7187,61042.0
2018-04-13 14:30:00,113.92,114.15,113.78,113.9,50083.0,106.7187,106.9341,106.5875,106.6999,50083.0
2018-04-13 15:00:00,113.89,113.89,113.25,113.37,135144.0,106.6906,106.6906,106.091,106.2034,135144.0
2018-04-13 15:30:00,113.35,113.85,113.28,113.74,150644.0,106.1847,106.6531,106.1191,106.55,150644.0
2018-04-16 09:30:00,114.76,115.36,114.43,115.28,64864.0,107.5056,108.0676,107.1964,107.9927,64864.0
2018-04-16 10:00:00,115.33,115.81,115.31,115.46,172556.0,108.0395,108.4892,108.0208,108.1613,172556.0
2018-04-16 10:30:00,115.42,115.72,115.16,115.67,58117.0,108.1238,108.4049,107.8803,108.358,58117.0
2018-04-16 11:00:00,115.69,115.79,114.94,115.23,77242.0,108.3768,108.4704,107.6742,107.9458,77242.0
2018-04-16 11:30:00,115.32,115.34,115.01,115.26,36489.0,108.0302,108.0489,107.7398,107.974,36489.0
2018-04-16 12:00:00,115.31,115.74,115.31,115.6,25104.0,108.0208,108.4236,108.0208,108.2925,25104.0
2018-04-16 12:30:00,115.61,115.95,115.6,115.87,31393.0,108.3018,108.6203,108.2925,108.5454,31393.0
2018-04-16 13:00:00,115.84,116.08,115.84,115.97,40538.0,108.5173,108.7421,108.5173,108.6391,40538.0
2018-04-16 13:30:00,115.98,116.09,115.77,116.01,46712.0,108.6484,108.7515,108.4517,108.6765,46712.0
2018-04-16 14:00:00,116.0,116.02,115.48,115.7,76988.0,108.6672,108.6859,108.18,108.3861,76988.0
2018-04-16 14:30:00,115.71,115.96,115.67,115.85,50099.0,108.3955,108.6297,108.358,108.5267,50099.0
2018-04-16 15:00:00,115.84,116.0,115.71,115.88,75125.0,108.5173,108.6672,108.3955,108.5548,75125.0
2018-04-16 15:30:00,115.88,115.9,115.68,115.72,193906.0,108.5548,108.5735,108.3674,108.4049,193906.0
2018-04-17 09:30:00,116.31,117.22,116.25,116.97,83045.0,108.9576,109.8101,108.9014,109.5759,83045.0
2018-04-17 10:00:00,116.98,117.06,116.48,116.93,101610.0,109.5852,109.6602,109.1168,109.5384,101610.0
2018-04-17 10:30:00,116.96,117.16,116.58,116.93,98397.0,109.5665,109.7538,109.2105,109.5384,98397.0
2018-04-17 11:00:00,116.91,117.17,116.85,116.96,85138.0,109.5196,109.7632,109.4634,109.5665,85138.0
2018-04-17 11:30:00,116.96,117.12,116.93,116.98,109607.0,109.5665,109.7164,109.5384,109.5852,109607.0
2018-04-17 12:00:00,117.01,117.18,116.73,117.09,53438.0,109.6133,109.7726,109.351,109.6883,53438.0
2018-04-17 12:30:00,117.09,117.09,116.89,116.99,88137.0,109.6883,109.6883,109.5009,109.5946,88137.0
2018-04-17 13:00:00,116.98,117.16,116.92,117.05,59485.0,109.5852,109.7538,109.529,109.6508,59485.0
2018-04-17 13:30:00,117.06,117.31,116.95,117.28,93890.0,109.6602,109.8944,109.5571,109.8663,93890.0
2018-04-17 14:00:00,117.29,117.29,116.88,116.98,84953.0,109.8756,109.8756,109.4915,109.5852,84953.0
2018-04-17 14:30:00,116.99,117.25,116.99,117.11,68805.0,109.5946,109.8382,109.5946,109.707,68805.0
2018-04-17 15:00:00,117.08,117.22,116.98,117.15,109529.0,109.6789,109.8101,109.5852,109.7445,109529.0
2018-04-17 15:30:00,117.16,117.22,116.96,116.97,193038.0,109.7538,109.8101,109.5665,109.5759,193038.0
2018-04-18 09:30:00,117.7,118.26,117.22,118.12,122100.0,110.2597,110.7843,109.8101,110.6532,122100.0
2018-04-18 10:00:00,118.09,118.18,117.64,118.08,56529.0,110.6251,110.7094,110.2035,110.6157,56529.0
2018-04-18 10:30:00,118.09,118.59,117.94,118.59,47938.0,110.6251,111.0935,110.4845,111.0935,47938.0
2018-04-18 11:00:00,118.57,118.91,118.54,118.87,87310.0,111.0747,111.3932,111.0466,111.3558,87310.0
2018-04-18 11:30:00,118.86,118.96,118.49,118.63,42469.0,111.3464,111.4401,110.9998,111.1309,42469.0
2018-04-18 12:00:00,118.62,118.87,118.59,118.7,27913.0,111.1216,111.3558,111.0935,111.1965,27913.0
2018-04-18 12:30:00,118.68,118.84,118.64,118.74,32102.0,111.1778,111.3276,111.1403,111.234,32102.0
2018-04-18 13:00:00,118.74,118.82,118.53,118.58,27109.0,111.234,111.3089,111.0372,111.0841,27109.0
2018-04-18 13:30:00,118.58,118.58,118.25,118.31,27478.0,111.0841,111.0841,110.7749,110.8312,27478.0
2018-04-18 14:00:00,118.29,118.63,118.23,118.58,29846.0,110.8124,111.1309,110.7562,111.0841,29846.0
2018-04-18 14:30:00,118.58,118.6,118.37,118.41,77037.0,111.0841,111.1028,110.8874,110.9248,77037.0
2018-04-18 15:00:00,118.43,118.69,118.4,118.57,61590.0,110.9436,111.1871,110.9155,111.0747,61590.0
2018-04-18 15:30:00,118.57,118.59,118.15,118.29,262874.0,111.0747,111.0935,110.6813,110.8124,262874.0
2018-04-19 09:30:00,117.83,118.93,117.81,118.7,80405.0,110.3815,111.412,110.3628,111.1965,80405.0
2018-04-19 10:00:00,118.69,119.08,118.5,118.83,70047.0,111.1871,111.5525,111.0091,111.3183,70047.0
2018-04-19 10:30:00,118.78,118.99,118.33,118.42,69635.0,111.2714,111.4682,110.8499,110.9342,69635.0
2018-04-19 11:00:00,118.46,118.48,118.07,118.32,105571.0,110.9717,110.9904,110.6063,110.8405,105571.0
2018-04-19 11:30:00,118.28,118.48,118.04,118.34,53058.0,110.803,110.9904,110.5782,110.8593,53058.0
2018-04-19 12:00:00,118.31,118.7,118.18,118.34,93629.0,110.8312,111.1965,110.7094,110.8593,93629.0
2018-04-19 12:30:00,118.37,118.46,118.1,118.4,66017.0,110.8874,110.9717,110.6344,110.9155,66017.0
2018-04-19 13:00:00,118.39,118.52,118.06,118.06,64167.0,110.9061,111.0279,110.597,110.597,64167.0
2018-04-19 13:30:00,118.07,118.29,118.0,118.17,69601.0,110.6063,110.8124,110.5407,110.7,69601.0
2018-04-19 14:00:00,118.1,118.16,117.84,118.03,80640.0,110.6344,110.6906,110.3909,110.5689,80640.0
2018-04-19 14:30:00,118.04,118.13,117.86,118.05,35326.0,110.5782,110.6625,110.4096,110.5876,35326.0
2018-04-19 15:00:00,118.04,118.34,117.94,118.2,72440.0,110.5782,110.8593,110.4845,110.7281,72440.0
2018-04-19 15:30:00,118.18,118.46,117.82,118.0,230746.0,110.7094,110.9717,110.3721,110.5407,230746.0
2018-04-20 09:30:00,118.45,119.93,118.13,119.84,323055.0,110.9623,112.3487,110.6625,112.2644,323055.0
2018-04-20 10:00:00,119.84,119.98,119.26,119.53,241181.0,112.2644,112.3956,111.7211,111.974,241181.0
2018-04-20 10:30:00,119.5,119.68,119.26,119.3,134624.0,111.9459,112.1145,111.7211,111.7586,134624.0
2018-04-20 11:00:00,119.3,119.48,118.9,119.02,84199.0,111.7586,111.9272,111.3839,111.4963,84199.0
2018-04-20 11:30:00,119.0,119.22,118.93,119.02,151529.0,111.4775,111.6836,111.412,111.4963,151529.0
2018-04-20 12:00:00,119.01,119.06,118.59,118.89,53844.0,111.4869,111.5337,111.0935,111.3745,53844.0
2018-04-20 12:30:00,118.81,119.05,118.69,118.97,71952.0,111.2995,111.5244,111.1871,111.4494,71952.0
2018-04-20 13:00:00,118.9,119.24,118.87,119.15,75948.0,111.3839,111.7024,111.3558,111.6181,75948.0
2018-04-20 13:30:00,119.15,119.43,119.03,119.3,163752.0,111.6181,111.8804,111.5056,111.7586,163752.0
2018-04-20 14:00:00,119.3,119.32,118.94,119.09,44400.0,111.7586,111.7773,111.4213,111.5618,44400.0
2018-04-20 14:30:00,119.07,119.2,118.97,119.02,69092.0,111.5431,111.6649,111.4494,111.4963,69092.0
2018-04-20 15:00:00,118.98,119.07,118.62,118.93,77946.0,111.4588,111.5431,111.1216,111.412,77946.0
2018-04-20 15:30:00,118.92,119.16,118.84,119.11,301107.0,111.4026,111.6274,111.3276,111.5806,301107.0
2018-04-23 09:30:00,119.55,120.73,119.15,119.79,134531.0,111.9928,113.0982,111.6181,112.2176,134531.0
2018-04-23 10:00:00,119.79,120.47,119.59,120.31,101251.0,112.2176,112.8546,112.0302,112.7047,101251.0
2018-04-23 10:30:00,120.32,120.44,119.69,119.81,92934.0,112.7141,112.8265,112.1239,112.2363,92934.0
2018-04-23 11:00:00,119.81,120.43,119.8,120.31,76277.0,112.2363,112.8171,112.227,112.7047,76277.0
2018-04-23 11:30:00,120.29,120.33,119.76,119.97,53430.0,112.686,112.7235,112.1895,112.3862,53430.0
2018-04-23 12:00:00,119.93,119.95,119.52,119.54,41538.0,112.3487,112.3675,111.9647,111.9834,41538.0
2018-04-23 12:30:00,119.56,119.75,119.36,119.44,41335.0,112.0021,112.1801,111.8148,111.8897,41335.0
2018-04-23 13:00:00,119.37,119.54,119.3,119.43,43068.0,111.8241,111.9834,111.7586,111.8804,43068.0
2018-04-23 13:30:00,119.45,119.54,119.17,119.51,36306.0,111.8991,111.9834,111.6368,111.9553,36306.0
2018-04-23 14:00:00,119.48,119.48,118.93,119.07,49314.0,111.9272,111.9272,111.412,111.5431,49314.0
2018-04-23 14:30:00,119.04,119.2,118.85,119.1,75255.0,111.515,111.6649,111.337,111.5712,75255.0
2018-04-23 15:00:00,119.08,119.49,119.06,119.44,90336.0,111.5525,111.9366,111.5337,111.8897,90336.0
2018-04-23 15:30:00,119.44,119.8,119.37,119.7,235047.0,111.8897,112.227,111.8241,112.1333,235047.0
2018-04-24 09:30:00,120.52,120.58,119.54,119.6,69382.0,112.9014,112.9577,111.9834,112.0396,69382.0
2018-04-24 10:00:00,119.56,119.83,118.99,119.3,88148.0,112.0021,112.2551,111.4682,111.7586,88148.0
2018-04-24 10:30:00,119.27,119.83,118.96,119.59,42667.0,111.7305,112.2551,111.4401,112.0302,42667.0
2018-04-24 11:00:00,119.57,119.7,119.21,119.7,70631.0,112.0115,112.1333,111.6743,112.1333,70631.0
2018-04-24 11:30:00,119.7,119.86,119.08,119.09,53286.0,112.1333,112.2832,111.5525,111.5618,53286.0
2018-04-24 12:00:00,119.06,119.2,118.57,118.66,56269.0,111.5337,111.6649,111.0747,111.159,56269.0
2018-04-24 12:30:00,118.67,118.71,118.17,118.17,46173.0,111.1684,111.2059,110.7,110.7,46173.0
2018-04-24 13:00:00,118.18,118.48,117.88,117.97,44189.0,110.7094,110.9904,110.4283,110.5126,44189.0
2018-04-24 13:30:00,117.97,118.11,117.22,117.36,50312.0,110.5126,110.6438,109.8101,109.9412,50312.0
2018-04-24 14:00:00,117.35,117.37,116.72,116.76,62719.0,109.9318,109.9506,109.3417,109.3791,62719.0
2018-04-24 14:30:00,116.73,117.16,116.64,117.02,68552.0,109.351,109.7538,109.2667,109.6227,68552.0
2018-04-24 15:00:00,117.02,117.81,117.02,117.33,89988.0,109.6227,110.3628,109.6227,109.9131,89988.0
2018-04-24 15:30:00,117.3,117.38,116.8,117.27,277625.0,109.885,109.9599,109.4166,109.8569,277625.0
2018-04-25 09:30:00,117.13,117.64,116.26,116.42,75831.0,109.7257,110.2035,108.9107,109.0606,75831.0
2018-04-25 10:00:00,116.42,116.85,115.78,116.81,118807.0,109.0606,109.4634,108.4611,109.426,118807.0
2018-04-25 10:30:00,116.78,117.61,116.73,117.44,104151.0,109.3979,110.1754,109.351,110.0161,104151.0
2018-04-25 11:00:00,117.37,117.66,117.0,117.57,65315.0,109.9506,110.2222,109.604,110.1379,65315.0
2018-04-25 11:30:00,117.57,117.62,116.98,116.98,68267.0,110.1379,110.1848,109.5852,109.5852,68267.0
2018-04-25 12:00:00,116.98,117.33,116.75,117.2,70049.0,109.5852,109.9131,109.3698,109.7913,70049.0
2018-04-25 12:30:00,117.15,117.33,116.97,117.25,44695.0,109.7445,109.9131,109.5759,109.8382,44695.0
2018-04-25 13:00:00,117.28,117.57,117.28,117.57,41856.0,109.8663,110.1379,109.8663,110.1379,41856.0
2018-04-25 13:30:00,117.58,117.89,117.5,117.82,51735.0,110.1473,110.4377,110.0724,110.3721,51735.0
2018-04-25 14:00:00,117.84,118.05,117.75,118.02,80134.0,110.3909,110.5876,110.3066,110.5595,80134.0
2018-04-25 14:30:00,118.01,118.62,117.93,118.62,78464.0,110.5501,111.1216,110.4752,111.1216,78464.0
2018-04-25 15:00:00,118.64,118.8,118.5,118.74,132980.0,111.1403,111.2902,111.0091,111.234,132980.0
2018-04-25 15:30:00,118.71,118.8,118.04,118.46,269434.0,111.2059,111.2902,110.5782,110.9717,269434.0
2018-04-26 09:30:00,119.9,120.22,114.14,114.57,335226.0,112.3206,112.6204,106.9248,107.3276,335226.0
2018-04-26 10:00:00,114.57,114.89,113.63,114.42,259705.0,107.3276,107.6273,106.447,107.1871,259705.0
2018-04-26 10:30:00,114.41,115.02,113.89,115.01,142149.0,107.1777,107.7491,106.6906,107.7398,142149.0
2018-04-26 11:00:00,115.02,116.63,114.94,115.97,210528.0,107.7491,109.2573,107.6742,108.6391,210528.0
2018-04-26 11:30:00,115.97,116.01,114.32,114.45,157771.0,108.6391,108.6765,107.0934,107.2152,157771.0
2018-04-26 12:00:00,114.47,114.95,114.41,114.65,75027.0,107.2339,107.6835,107.1777,107.4025,75027.0
2018-04-26 12:30:00,114.64,114.66,114.18,114.39,96559.0,107.3931,107.4119,106.9622,107.1589,96559.0
2018-04-26 13:00:00,114.38,114.94,114.21,114.6,69187.0,107.1496,107.6742,106.9903,107.3557,69187.0
2018-04-26 13:30:00,114.6,114.83,114.24,114.28,102784.0,107.3557,107.5711,107.0184,107.0559,102784.0
2018-04-26 14:00:00,114.25,114.26,113.36,113.38,151868.0,107.0278,107.0372,106.1941,106.2128,151868.0
2018-04-26 14:30:00,113.37,114.04,113.22,113.59,141674.0,106.2034,106.8311,106.0629,106.4095,141674.0
2018-04-26 15:00:00,113.62,113.67,112.77,112.89,280879.0,106.4376,106.4845,105.6414,105.7538,280879.0
2018-04-26 15:30:00,112.9,113.15,112.71,112.93,514976.0,105.7631,105.9973,105.5851,105.7912,514976.0
2018-04-27 09:30:00,113.21,115.45,113.0,115.1,250960.0,106.0535,108.1519,105.8568,107.8241,250960.0
2018-04-27 10:00:00,115.07,115.17,114.08,114.12,162786.0,107.796,107.8896,106.8685,106.906,162786.0
2018-04-27 10:30:00,114.11,114.14,113.16,113.19,131212.0,106.8966,106.9248,106.0067,106.0348,131212.0
2018-04-27 11:00:00,113.19,113.4,112.57,113.0,161858.0,106.0348,106.2315,105.454,105.8568,161858.0
2018-04-27 11:30:00,112.97,113.14,111.94,112.22,136399.0,105.8287,105.988,104.8638,105.1261,136399.0
2018-04-27 12:00:00,112.19,112.48,111.88,111.96,94799.0,105.098,105.3697,104.8076,104.8826,94799.0
2018-04-27 12:30:00,111.96,112.09,111.32,111.81,122494.0,104.8826,105.0043,104.283,104.742,122494.0
2018-04-27 13:00:00,111.82,111.87,111.25,111.26,102497.0,104.7514,104.7982,104.2174,104.2268,102497.0
2018-04-27 13:30:00,111.29,111.37,111.07,111.25,121942.0,104.2549,104.3299,104.0488,104.2174,121942.0
2018-04-27 14:00:00,111.25,111.88,111.04,111.6,182622.0,104.2174,104.8076,104.0207,104.5453,182622.0
2018-04-27 14:30:00,111.58,111.8,111.42,111.58,115794.0,104.5266,104.7327,104.3767,104.5266,115794.0
2018-04-27 15:00:00,111.57,111.78,111.39,111.51,135885.0,104.5172,104.7139,104.3486,104.461,135885.0
2018-04-27 15:30:00,111.48,111.84,111.32,111.82,469892.0,104.4329,104.7701,104.283,104.7514,469892.0
2018-04-30 09:30:00,112.24,112.64,110.68,110.85,212495.0,105.1449,105.5196,103.6835,103.8427,212495.0
2018-04-30 10:00:00,110.84,110.95,109.94,109.97,252105.0,103.8334,103.9364,102.9903,103.0184,252105.0
2018-04-30 10:30:00,109.99,110.27,109.48,109.82,173172.0,103.0371,103.2994,102.5593,102.8778,173172.0
2018-04-30 11:00:00,109.87,110.3,109.63,110.14,140514.0,102.9247,103.3275,102.6998,103.1776,140514.0
2018-04-30 11:30:00,110.12,110.2,109.44,109.55,147759.0,103.1589,103.2338,102.5219,102.6249,147759.0
2018-04-30 12:00:00,109.55,109.58,109.12,109.34,248784.0,102.6249,102.653,102.2221,102.4282,248784.0
2018-04-30 12:30:00,109.34,109.69,108.92,109.15,292274.0,102.4282,102.7561,102.0347,102.2502,292274.0
2018-04-30 13:00:00,109.21,109.41,108.75,109.01,115605.0,102.3064,102.4938,101.8755,102.119,115605.0
2018-04-30 13:30:00,108.97,109.3,108.91,109.13,90429.0,102.0816,102.3907,102.0254,102.2315,90429.0
2018-04-30 14:00:00,109.12,109.12,108.47,108.65,111431.0,102.2221,102.2221,101.6132,101.7818,111431.0
2018-04-30 14:30:00,108.64,108.92,108.35,108.38,105725.0,101.7724,102.0347,101.5008,101.5289,105725.0
2018-04-30 15:00:00,108.36,108.49,107.96,108.09,131144.0,101.5101,101.6319,101.1354,101.2572,131144.0
2018-04-30 15:30:00,108.09,108.33,107.98,108.14,463059.0,101.2572,101.482,101.1542,101.304,463059.0
2018-05-01 09:30:00,108.36,108.42,107.14,108.08,318035.0,101.5101,101.5663,100.3673,101.2478,318035.0
2018-05-01 10:00:00,108.12,108.94,108.05,108.33,339342.0,101.2853,102.0535,101.2197,101.482,339342.0
2018-05-01 10:30:00,108.3,108.51,107.88,108.1,175103.0,101.4539,101.6506,101.0605,101.2666,175103.0
2018-05-01 11:00:00,108.12,108.12,107.18,107.78,152632.0,101.2853,101.2853,100.4047,100.9668,152632.0
2018-05-01 11:30:00,107.77,107.92,107.05,107.05,105507.0,100.9574,101.0979,100.2829,100.2829,105507.0
2018-05-01 12:00:00,107.07,107.85,107.07,107.81,207071.0,100.3017,101.0324,100.3017,100.9949,207071.0
2018-05-01 12:30:00,107.81,107.96,107.72,107.92,128919.0,100.9949,101.1354,100.9106,101.0979,128919.0
2018-05-01 13:00:00,107.94,107.94,107.57,107.72,67513.0,101.1167,101.1167,100.7701,100.9106,67513.0
2018-05-01 13:30:00,107.73,108.76,107.64,108.7,154315.0,100.92,101.8848,100.8356,101.8286,154315.0
2018-05-01 14:00:00,108.7,108.82,108.26,108.75,148160.0,101.8286,101.9411,101.4165,101.8755,148160.0
2018-05-01 14:30:00,108.75,109.0,108.67,108.76,159385.0,101.8755,102.1097,101.8005,101.8848,159385.0
2018-05-01 15:00:00,108.75,108.99,108.61,108.9,165797.0,101.8755,102.1003,101.7443,102.016,165797.0
2018-05-01 15:30:00,108.9,109.52,108.9,109.49,339755.0,102.016,102.5968,102.016,102.5687,339755.0
2018-05-02 09:30:00,109.6,109.84,107.99,108.31,126695.0,102.6717,102.8966,101.1635,101.4633,126695.0
2018-05-02 10:00:00,108.24,108.84,108.19,108.58,94431.0,101.3977,101.9598,101.3509,101.7162,94431.0
2018-05-02 10:30:00,108.57,109.22,108.42,109.09,99418.0,101.7069,102.3158,101.5663,102.194,99418.0
2018-05-02 11:00:00,109.09,109.23,108.89,108.96,93546.0,102.194,102.3251,102.0066,102.0722,93546.0
2018-05-02 11:30:00,108.98,109.09,108.28,108.33,44835.0,102.0909,102.194,101.4352,101.482,44835.0
2018-05-02 12:00:00,108.29,108.29,107.98,108.15,62665.0,101.4446,101.4446,101.1542,101.3134,62665.0
2018-05-02 12:30:00,108.15,108.19,107.35,107.53,128995.0,101.3134,101.3509,100.564,100.7326,128995.0
2018-05-02 13:00:00,107.54,108.11,107.54,107.97,122028.0,100.742,101.2759,100.742,101.1448,122028.0
2018-05-02 13:30:00,108.01,108.05,107.57,107.91,112143.0,101.1823,101.2197,100.7701,101.0886,112143.0
2018-05-02 14:00:00,107.91,108.29,107.84,108.1,93860.0,101.0886,101.4446,101.023,101.2666,93860.0
2018-05-02 14:30:00,108.07,108.22,107.72,107.8,77679.0,101.2385,101.379,100.9106,100.9855,77679.0
2018-05-02 15:00:00,107.77,107.91,107.43,107.49,188486.0,100.9574,101.0886,100.6389,100.6951,188486.0
2018-05-02 15:30:00,107.48,107.51,106.99,107.2,389490.0,100.6858,100.7139,100.2267,100.4235,389490.0
2018-05-03 09:30:00,107.05,107.24,105.82,107.08,160168.0,100.2829,100.4609,99.1307,100.311,160168.0
2018-05-03 10:00:00,107.08,107.2,105.76,105.87,123810.0,100.311,100.4235,99.0745,99.1775,123810.0
2018-05-03 10:30:00,105.83,106.17,105.4,105.7,102201.0,99.1401,99.4586,98.7372,99.0183,102201.0
2018-05-03 11:00:00,105.72,105.98,105.37,105.49,85653.0,99.037,99.2806,98.7091,98.8216,85653.0
2018-05-03 11:30:00,105.45,105.63,105.11,105.35,68651.0,98.7841,98.9527,98.4656,98.6904,68651.0
2018-05-03 12:00:00,105.35,105.79,105.3,105.36,64187.0,98.6904,99.1026,98.6436,98.6998,64187.0
2018-05-03 12:30:00,105.34,106.68,105.33,106.63,88473.0,98.681,99.9363,98.6717,99.8895,88473.0
2018-05-03 13:00:00,106.62,106.64,105.8,106.04,54961.0,99.8801,99.8989,99.112,99.3368,54961.0
2018-05-03 13:30:00,106.06,106.46,106.06,106.14,58363.0,99.3555,99.7302,99.3555,99.4305,58363.0
2018-05-03 14:00:00,106.12,106.38,106.01,106.28,56620.0,99.4117,99.6553,99.3087,99.5616,56620.0
2018-05-03 14:30:00,106.29,106.59,105.97,106.05,51191.0,99.571,99.852,99.2712,99.3462,51191.0
2018-05-03 15:00:00,106.11,106.48,106.04,106.44,65009.0,99.4024,99.749,99.3368,99.7115,65009.0
2018-05-03 15:30:00,106.45,106.55,106.1,106.35,225423.0,99.7209,99.8145,99.393,99.6272,225423.0
2018-05-04 09:30:00,105.94,106.43,105.31,105.97,106398.0,99.2431,99.7021,98.6529,99.2712,106398.0
2018-05-04 10:00:00,105.94,106.55,105.89,106.38,83927.0,99.2431,99.8145,99.1963,99.6553,83927.0
2018-05-04 10:30:00,106.38,107.05,106.3,106.77,73373.0,99.6553,100.2829,99.5804,100.0206,73373.0
2018-05-04 11:00:00,106.78,107.02,106.65,106.96,66423.0,100.03,100.2548,99.9082,100.1986,66423.0
2018-05-04 11:30:00,106.95,107.13,106.65,106.69,65139.0,100.1893,100.3579,99.9082,99.9457,65139.0
2018-05-04 12:00:00,106.69,106.92,106.47,106.81,44657.0,99.9457,100.1612,99.7396,100.0581,44657.0
2018-05-04 12:30:00,106.85,106.96,106.66,106.71,34517.0,100.0956,100.1986,99.9176,99.9644,34517.0
2018-05-04 13:00:00,106.71,106.82,106.52,106.66,48206.0,99.9644,100.0675,99.7864,99.9176,48206.0
2018-05-04 13:30:00,106.64,107.69,106.63,107.56,105805.0,99.8989,100.8825,99.8895,100.7607,105805.0
2018-05-04 14:00:00,107.54,108.2,107.42,108.16,89656.0,100.742,101.3602,100.6296,101.3228,89656.0
2018-05-04 14:30:00,108.15,108.17,107.76,107.8,68429.0,101.3134,101.3321,100.9481,100.9855,68429.0
2018-05-04 15:00:00,107.82,108.03,107.4,107.59,76397.0,101.0043,101.201,100.6108,100.7888,76397.0
2018-05-04 15:30:00,107.6,107.63,107.17,107.35,198129.0,100.7982,100.8263,100.3954,100.564,198129.0
2018-05-07 09:30:00,107.45,107.45,105.26,105.32,224420.0,100.6577,100.6577,98.6061,98.6623,224420.0
2018-05-07 10:00:00,105.29,105.62,104.75,104.78,203375.0,98.6342,98.9433,98.1283,98.1564,203375.0
2018-05-07 10:30:00,104.81,106.0,104.8,105.9,158753.0,98.1845,99.2993,98.1752,99.2056,158753.0
2018-05-07 11:00:00,105.88,105.91,105.43,105.57,77078.0,99.1869,99.215,98.7653,98.8965,77078.0
2018-05-07 11:30:00,105.54,105.64,105.13,105.21,59107.0,98.8684,98.9621,98.4843,98.5593,59107.0
2018-05-07 12:00:00,105.22,105.38,105.04,105.1,54744.0,98.5686,98.7185,98.4,98.4562,54744.0
2018-05-07 12:30:00,105.11,105.18,104.79,104.92,90063.0,98.4656,98.5312,98.1658,98.2876,90063.0
2018-05-07 13:00:00,104.94,104.97,104.77,104.86,73085.0,98.3063,98.3344,98.1471,98.2314,73085.0
2018-05-07 13:30:00,104.86,104.98,104.77,104.91,119175.0,98.2314,98.3438,98.1471,98.2782,119175.0
2018-05-07 14:00:00,104.91,105.16,104.84,105.14,98038.0,98.2782,98.5124,98.2126,98.4937,98038.0
2018-05-07 14:30:00,105.13,105.23,104.8,104.81,119011.0,98.4843,98.578,98.1752,98.1845,119011.0
2018-05-07 15:00:00,104.81,105.07,104.7,104.92,135717.0,98.1845,98.4281,98.0815,98.2876,135717.0
2018-05-07 15:30:00,104.92,105.12,104.89,105.05,271230.0,98.2876,98.4749,98.2595,98.4094,271230.0
2018-05-08 09:30:00,105.0,105.49,104.65,105.25,208677.0,98.3625,98.8216,98.0347,98.5967,208677.0
2018-05-08 10:00:00,105.22,105.32,104.51,104.63,136663.0,98.5686,98.6623,97.9035,98.0159,136663.0
2018-05-08 10:30:00,104.65,105.48,104.65,105.33,89885.0,98.0347,98.8122,98.0347,98.6717,89885.0
2018-05-08 11:00:00,105.32,106.42,105.09,106.25,374321.0,98.6623,99.6928,98.4468,99.5335,374321.0
2018-05-08 11:30:00,106.28,106.62,105.5,105.55,180588.0,99.5616,99.8801,98.8309,98.8778,180588.0
2018-05-08 12:00:00,105.55,105.59,105.03,105.05,62796.0,98.8778,98.9152,98.3906,98.4094,62796.0
2018-05-08 12:30:00,105.09,105.14,104.63,104.81,66961.0,98.4468,98.4937,98.0159,98.1845,66961.0
2018-05-08 13:00:00,104.82,105.02,104.71,104.98,55083.0,98.1939,98.3813,98.0909,98.3438,55083.0
2018-05-08 13:30:00,104.99,105.0,104.71,104.71,129236.0,98.3532,98.3625,98.0909,98.0909,129236.0
2018-05-08 14:00:00,104.71,104.85,104.18,104.48,126924.0,98.0909,98.222,97.5944,97.8754,126924.0
2018-05-08 14:30:00,104.51,104.57,103.85,103.85,120450.0,97.9035,97.9597,97.2852,97.2852,120450.0
2018-05-08 15:00:00,103.86,104.26,103.76,104.03,161839.0,97.2946,97.6693,97.2009,97.4538,161839.0
2018-05-08 15:30:00,104.04,104.22,103.95,104.08,282011.0,97.4632,97.6318,97.3789,97.5007,282011.0
2018-05-09 09:30:00,104.4,104.6,103.88,104.11,155011.0,97.8005,97.9878,97.3133,97.5288,155011.0
2018-05-09 10:00:00,104.13,104.64,104.07,104.38,232603.0,97.5475,98.0253,97.4913,97.7817,232603.0
2018-05-09 10:30:00,104.36,104.63,103.97,104.13,78911.0,97.763,98.0159,97.3976,97.5475,78911.0
2018-05-09 11:00:00,104.15,104.53,103.87,104.39,75002.0,97.5663,97.9222,97.304,97.7911,75002.0
2018-05-09 11:30:00,104.37,104.96,104.3,104.77,84579.0,97.7724,98.3251,97.7068,98.1471,84579.0
2018-05-09 12:00:00,104.78,104.9,104.45,104.74,72265.0,98.1564,98.2689,97.8473,98.119,72265.0
2018-05-09 12:30:00,104.73,104.96,104.62,104.96,81586.0,98.1096,98.3251,98.0066,98.3251,81586.0
2018-05-09 13:00:00,104.97,105.13,104.67,104.84,82554.0,98.3344,98.4843,98.0534,98.2126,82554.0
2018-05-09 13:30:00,104.83,104.99,104.8,104.97,58843.0,98.2033,98.3532,98.1752,98.3344,58843.0
2018-05-09 14:00:00,104.98,105.07,104.86,104.95,66821.0,98.3438,98.4281,98.2314,98.3157,66821.0
2018-05-09 14:30:00,104.98,105.06,104.85,105.02,83248.0,98.3438,98.4187,98.222,98.3813,83248.0
2018-05-09 15:00:00,105.02,105.17,104.97,105.15,161817.0,98.3813,98.5218,98.3344,98.503,161817.0
2018-05-09 15:30:00,105.17,105.33,104.95,105.16,286826.0,98.5218,98.6717,98.3157,98.5124,286826.0
2018-05-10 09:30:00,106.23,107.95,106.0,106.87,234903.0,99.5148,101.126,99.2993,100.1143,234903.0
2018-05-10 10:00:00,106.91,106.94,106.31,106.59,101154.0,100.1518,100.1799,99.5897,99.852,101154.0
2018-05-10 10:30:00,106.57,107.13,106.45,107.04,103249.0,99.8333,100.3579,99.7209,100.2736,103249.0
2018-05-10 11:00:00,107.04,107.29,106.73,106.8,95151.0,100.2736,100.5078,99.9832,100.0487,95151.0
2018-05-10 11:30:00,106.78,107.08,106.72,107.02,85559.0,100.03,100.311,99.9738,100.2548,85559.0
2018-05-10 12:00:00,107.03,107.65,107.03,107.65,89265.0,100.2642,100.845,100.2642,100.845,89265.0
2018-05-10 12:30:00,107.64,107.88,107.54,107.54,99201.0,100.8356,101.0605,100.742,100.742,99201.0
2018-05-10 13:00:00,107.56,107.74,107.51,107.52,74060.0,100.7607,100.9293,100.7139,100.7232,74060.0
2018-05-10 13:30:00,107.52,107.53,106.9,107.11,200748.0,100.7232,100.7326,100.1424,100.3391,200748.0
2018-05-10 14:00:00,107.11,107.28,106.99,107.13,61355.0,100.3391,100.4984,100.2267,100.3579,61355.0
2018-05-10 14:30:00,107.13,107.34,106.92,107.29,87441.0,100.3579,100.5546,100.1612,100.5078,87441.0
2018-05-10 15:00:00,107.31,107.4,107.25,107.32,106546.0,100.5265,100.6108,100.4703,100.5359,106546.0
2018-05-10 15:30:00,107.3,107.41,107.09,107.26,296977.0,100.5171,100.6202,100.3204,100.4797,296977.0
2018-05-11 09:30:00,107.3,107.43,106.28,107.1,169815.0,100.5171,100.6389,99.5616,100.3298,169815.0
2018-05-11 10:00:00,107.11,107.52,106.86,107.48,89642.0,100.3391,100.7232,100.105,100.6858,89642.0
2018-05-11 10:30:00,107.49,107.52,107.01,107.09,203771.0,100.6951,100.7232,100.2455,100.3204,203771.0
2018-05-11 11:00:00,107.14,107.45,107.14,107.31,97754.0,100.3673,100.6577,100.3673,100.5265,97754.0
2018-05-11 11:30:00,107.31,107.46,107.24,107.38,451650.0,100.5265,100.667,100.4609,100.5921,451650.0
2018-05-11 12:00:00,107.39,107.39,106.07,106.28,113780.0,100.6014,100.6014,99.3649,99.5616,113780.0
2018-05-11 12:30:00,106.32,106.87,106.32,106.67,80149.0,99.5991,100.1143,99.5991,99.927,80149.0
2018-05-11 13:00:00,106.68,106.93,106.48,106.61,60255.0,99.9363,100.1705,99.749,99.8708,60255.0
2018-05-11 13:30:00,106.61,106.71,106.42,106.66,35847.0,99.8708,99.9644,99.6928,99.9176,35847.0
2018-05-11 14:00:00,106.66,106.66,106.39,106.64,60483.0,99.9176,99.9176,99.6647,99.8989,60483.0
2018-05-11 14:30:00,106.64,106.86,106.58,106.86,56980.0,99.8989,100.105,99.8427,100.105,56980.0
2018-05-11 15:00:00,106.85,107.02,106.79,106.89,64242.0,100.0956,100.2548,100.0394,100.1331,64242.0
2018-05-11 15:30:00,106.87,107.21,106.86,107.02,350255.0,100.1143,100.4328,100.105,100.2548,350255.0
2018-05-14 09:30:00,107.0,107.32,106.06,106.16,144131.0,100.2361,100.5359,99.3555,99.4492,144131.0
2018-05-14 10:00:00,106.15,107.22,106.1,107.13,110969.0,99.4398,100.4422,99.393,100.3579,110969.0
2018-05-14 10:30:00,107.14,107.39,106.87,106.87,57995.0,100.3673,100.6014,100.1143,100.1143,57995.0
2018-05-14 11:00:00,106.86,107.45,106.69,107.42,65099.0,100.105,100.6577,99.9457,100.6296,65099.0
2018-05-14 11:30:00,107.39,107.52,107.06,107.17,37975.0,100.6014,100.7232,100.2923,100.3954,37975.0
2018-05-14 12:00:00,107.12,107.38,107.0,107.23,40739.0,100.3485,100.5921,100.2361,100.4516,40739.0
2018-05-14 12:30:00,107.21,107.28,106.91,107.02,35779.0,100.4328,100.4984,100.1518,100.2548,35779.0
2018-05-14 13:00:00,107.03,107.04,106.87,106.87,54182.0,100.2642,100.2736,100.1143,100.1143,54182.0
2018-05-14 13:30:00,106.9,107.31,106.85,107.26,55165.0,100.1424,100.5265,100.0956,100.4797,55165.0
2018-05-14 14:00:00,107.25,107.35,107.09,107.27,49658.0,100.4703,100.564,100.3204,100.489,49658.0
2018-05-14 14:30:00,107.24,107.32,107.15,107.18,52739.0,100.4609,100.5359,100.3766,100.4047,52739.0
2018-05-14 15:00:00,107.18,107.2,107.01,107.1,59919.0,100.4047,100.4235,100.2455,100.3298,59919.0
2018-05-14 15:30:00,107.1,107.2,107.07,107.14,183367.0,100.3298,100.4235,100.3017,100.3673,183367.0
2018-05-15 09:30:00,106.75,107.45,106.68,106.74,229087.0,100.0019,100.6577,99.9363,99.9925,229087.0
2018-05-15 10:00:00,106.74,106.87,106.15,106.2,179559.0,99.9925,100.1143,99.4398,99.4867,179559.0
2018-05-15 10:30:00,106.2,106.66,106.16,106.34,62292.0,99.4867,99.9176,99.4492,99.6178,62292.0
2018-05-15 11:00:00,106.4,106.63,106.4,106.62,50898.0,99.674,99.8895,99.674,99.8801,50898.0
2018-05-15 11:30:00,106.67,106.88,106.45,106.47,81068.0,99.927,100.1237,99.7209,99.7396,81068.0
2018-05-15 12:00:00,106.52,106.54,106.2,106.38,51425.0,99.7864,99.8052,99.4867,99.6553,51425.0
2018-05-15 12:30:00,106.39,106.55,106.27,106.38,79551.0,99.6647,99.8145,99.5522,99.6553,79551.0
2018-05-15 13:00:00,106.39,106.53,106.3,106.51,56974.0,99.6647,99.7958,99.5804,99.7771,56974.0
2018-05-15 13:30:00,106.5,106.56,106.32,106.37,71498.0,99.7677,99.8239,99.5991,99.6459,71498.0
2018-05-15 14:00:00,106.36,106.75,106.35,106.68,102068.0,99.6366,100.0019,99.6272,99.9363,102068.0
2018-05-15 14:30:00,106.66,106.73,106.33,106.43,148020.0,99.9176,99.9832,99.6085,99.7021,148020.0
2018-05-15 15:00:00,106.44,106.54,106.24,106.36,102920.0,99.7115,99.8052,99.5241,99.6366,102920.0
2018-05-15 15:30:00,106.34,106.7,106.34,106.63,311211.0,99.6178,99.9551,99.6178,99.8895,311211.0
2018-05-16 09:30:00,106.59,107.57,106.48,107.47,94981.0,99.852,100.7701,99.749,100.6764,94981.0
2018-05-16 10:00:00,107.5,107.77,107.31,107.6,76646.0,100.7045,100.9574,100.5265,100.7982,76646.0
2018-05-16 10:30:00,107.6,107.91,107.3,107.89,77833.0,100.7982,101.0886,100.5171,101.0698,77833.0
2018-05-16 11:00:00,107.89,108.54,107.84,108.5,182319.0,101.0698,101.6788,101.023,101.6413,182319.0
2018-05-16 11:30:00,108.52,108.54,107.96,108.44,83527.0,101.66,101.6788,101.1354,101.5851,83527.0
2018-05-16 12:00:00,108.43,108.59,108.36,108.53,59171.0,101.5757,101.7256,101.5101,101.6694,59171.0
2018-05-16 12:30:00,108.58,108.69,108.31,108.36,67629.0,101.7162,101.8193,101.4633,101.5101,67629.0
2018-05-16 13:00:00,108.36,108.36,108.24,108.27,59297.0,101.5101,101.5101,101.3977,101.4258,59297.0
2018-05-16 13:30:00,108.3,108.71,108.3,108.6,126758.0,101.4539,101.838,101.4539,101.735,126758.0
2018-05-16 14:00:00,108.61,108.66,108.25,108.26,63065.0,101.7443,101.7912,101.4071,101.4165,63065.0
2018-05-16 14:30:00,108.26,108.61,108.1,108.57,114973.0,101.4165,101.7443,101.2666,101.7069,114973.0
2018-05-16 15:00:00,108.56,108.56,107.99,108.19,139396.0,101.6975,101.6975,101.1635,101.3509,139396.0
2018-05-16 15:30:00,108.18,108.2,107.81,107.99,315713.0,101.3415,101.3602,100.9949,101.1635,315713.0
2018-05-17 09:30:00,107.87,107.95,107.04,107.69,73968.0,101.0511,101.126,100.2736,100.8825,73968.0
2018-05-17 10:00:00,107.68,107.91,107.57,107.85,119115.0,100.8731,101.0886,100.7701,101.0324,119115.0
2018-05-17 10:30:00,107.83,108.48,107.79,108.22,130577.0,101.0136,101.6225,100.9762,101.379,130577.0
2018-05-17 11:00:00,108.22,108.58,107.89,108.52,118355.0,101.379,101.7162,101.0698,101.66,118355.0
2018-05-17 11:30:00,108.51,108.51,108.13,108.19,75993.0,101.6506,101.6506,101.2947,101.3509,75993.0
2018-05-17 12:00:00,108.2,108.43,108.05,108.34,82477.0,101.3602,101.5757,101.2197,101.4914,82477.0
2018-05-17 12:30:00,108.33,108.36,107.87,108.02,67019.0,101.482,101.5101,101.0511,101.1916,67019.0
2018-05-17 13:00:00,108.03,108.07,107.93,108.05,102047.0,101.201,101.2385,101.1073,101.2197,102047.0
2018-05-17 13:30:00,108.04,108.12,107.37,107.37,89246.0,101.2104,101.2853,100.5827,100.5827,89246.0
2018-05-17 14:00:00,107.42,107.51,107.14,107.41,68526.0,100.6296,100.7139,100.3673,100.6202,68526.0
2018-05-17 14:30:00,107.45,107.46,107.25,107.4,106337.0,100.6577,100.667,100.4703,100.6108,106337.0
2018-05-17 15:00:00,107.39,107.48,107.1,107.11,122283.0,100.6014,100.6858,100.3298,100.3391,122283.0
2018-05-17 15:30:00,107.12,107.36,107.05,107.33,217297.0,100.3485,100.5733,100.2829,100.5452,217297.0
2018-05-18 09:30:00,107.19,107.39,106.1,106.15,167532.0,100.4141,100.6014,99.393,99.4398,167532.0
2018-05-18 10:00:00,106.15,107.03,105.9,106.7,115700.0,99.4398,100.2642,99.2056,99.9551,115700.0
2018-05-18 10:30:00,106.67,106.91,106.48,106.7,71876.0,99.927,100.1518,99.749,99.9551,71876.0
2018-05-18 11:00:00,106.7,106.96,106.67,106.74,92935.0,99.9551,100.1986,99.927,99.9925,92935.0
2018-05-18 11:30:00,106.76,107.22,106.58,107.09,96634.0,100.0113,100.4422,99.8427,100.3204,96634.0
2018-05-18 12:00:00,107.1,107.13,106.8,106.83,65853.0,100.3298,100.3579,100.0487,100.0768,65853.0
2018-05-18 12:30:00,106.84,106.88,106.52,106.79,79573.0,100.0862,100.1237,99.7864,100.0394,79573.0
2018-05-18 13:00:00,106.78,106.94,106.63,106.76,40753.0,100.03,100.1799,99.8895,100.0113,40753.0
2018-05-18 13:30:00,106.8,106.86,106.69,106.82,54933.0,100.0487,100.105,99.9457,100.0675,54933.0
2018-05-18 14:00:00,106.82,107.06,106.8,107.01,80810.0,100.0675,100.2923,100.0487,100.2455,80810.0
2018-05-18 14:30:00,106.98,107.25,106.98,107.22,57535.0,100.2174,100.4703,100.2174,100.4422,57535.0
2018-05-18 15:00:00,107.21,107.22,106.91,106.92,83791.0,100.4328,100.4422,100.1518,100.1612,83791.0
2018-05-18 15:30:00,106.94,107.07,106.86,106.95,176189.0,100.1799,100.3017,100.105,100.1893,176189.0
2018-05-21 09:30:00,107.97,108.06,107.46,107.64,59290.0,101.1448,101.2291,100.667,100.8356,59290.0
2018-05-21 10:00:00,107.63,107.8,107.5,107.67,83736.0,100.8263,100.9855,100.7045,100.8637,83736.0
2018-05-21 10:30:00,107.72,107.93,107.6,107.84,58157.0,100.9106,101.1073,100.7982,101.023,58157.0
2018-05-21 11:00:00,107.9,108.14,107.66,107.72,53784.0,101.0792,101.304,100.8544,100.9106,53784.0
2018-05-21 11:30:00,107.71,107.77,107.48,107.61,27088.0,100.9012,100.9574,100.6858,100.8075,27088.0
2018-05-21 12:00:00,107.64,107.73,107.47,107.51,36325.0,100.8356,100.92,100.6764,100.7139,36325.0
2018-05-21 12:30:00,107.54,107.66,107.5,107.57,22960.0,100.742,100.8544,100.7045,100.7701,22960.0
2018-05-21 13:00:00,107.55,107.56,107.33,107.33,34276.0,100.7513,100.7607,100.5452,100.5452,34276.0
2018-05-21 13:30:00,107.35,107.55,107.33,107.47,18105.0,100.564,100.7513,100.5452,100.6764,18105.0
2018-05-21 14:00:00,107.46,107.49,107.35,107.38,29443.0,100.667,100.6951,100.564,100.5921,29443.0
2018-05-21 14:30:00,107.36,107.5,107.2,107.37,51645.0,100.5733,100.7045,100.4235,100.5827,51645.0
2018-05-21 15:00:00,107.36,107.36,107.03,107.11,56114.0,100.5733,100.5733,100.2642,100.3391,56114.0
2018-05-21 15:30:00,107.12,107.25,107.0,107.21,120877.0,100.3485,100.4703,100.2361,100.4328,120877.0
2018-05-22 09:30:00,107.2,107.44,106.64,106.93,82737.0,100.4235,100.6483,99.8989,100.1705,82737.0
2018-05-22 10:00:00,106.91,107.05,106.69,106.79,78041.0,100.1518,100.2829,99.9457,100.0394,78041.0
2018-05-22 10:30:00,106.79,107.26,106.75,106.97,55399.0,100.0394,100.4797,100.0019,100.208,55399.0
2018-05-22 11:00:00,106.97,107.44,106.97,107.3,46981.0,100.208,100.6483,100.208,100.5171,46981.0
2018-05-22 11:30:00,107.32,107.46,107.28,107.39,48705.0,100.5359,100.667,100.4984,100.6014,48705.0
2018-05-22 12:00:00,107.37,107.48,107.25,107.36,31576.0,100.5827,100.6858,100.4703,100.5733,31576.0
2018-05-22 12:30:00,107.4,107.48,107.28,107.47,27146.0,100.6108,100.6858,100.4984,100.6764,27146.0
2018-05-22 13:00:00,107.45,107.6,107.45,107.46,31857.0,100.6577,100.7982,100.6577,100.667,31857.0
2018-05-22 13:30:00,107.46,107.52,107.3,107.43,32013.0,100.667,100.7232,100.5171,100.6389,32013.0
2018-05-22 14:00:00,107.4,107.69,107.4,107.66,35798.0,100.6108,100.8825,100.6108,100.8544,35798.0
2018-05-22 14:30:00,107.66,107.77,107.59,107.65,46637.0,100.8544,100.9574,100.7888,100.845,46637.0
2018-05-22 15:00:00,107.64,107.74,107.56,107.58,47691.0,100.8356,100.9293,100.7607,100.7794,47691.0
2018-05-22 15:30:00,107.56,107.6,107.4,107.51,143453.0,100.7607,100.7982,100.6108,100.7139,143453.0
2018-05-23 09:30:00,107.0,107.84,106.56,106.99,145516.0,100.2361,101.023,99.8239,100.2267,145516.0
2018-05-23 10:00:00,106.99,107.03,106.18,106.22,119023.0,100.2267,100.2642,99.4679,99.5054,119023.0
2018-05-23 10:30:00,106.27,106.38,105.19,105.39,186958.0,99.5522,99.6553,98.5405,98.7279,186958.0
2018-05-23 11:00:00,105.36,105.73,105.21,105.21,131699.0,98.6998,99.0464,98.5593,98.5593,131699.0
2018-05-23 11:30:00,105.19,105.54,105.15,105.22,113548.0,98.5405,98.8684,98.503,98.5686,113548.0
2018-05-23 12:00:00,105.23,105.38,105.02,105.18,91429.0,98.578,98.7185,98.3813,98.5312,91429.0
2018-05-23 12:30:00,105.19,105.68,105.19,105.46,103595.0,98.5405,98.9995,98.5405,98.7935,103595.0
2018-05-23 13:00:00,105.45,105.51,105.32,105.48,64247.0,98.7841,98.8403,98.6623,98.8122,64247.0
2018-05-23 13:30:00,105.47,105.54,105.4,105.5,59726.0,98.8028,98.8684,98.7372,98.8309,59726.0
2018-05-23 14:00:00,105.5,106.22,105.5,106.05,167054.0,98.8309,99.5054,98.8309,99.3462,167054.0
2018-05-23 14:30:00,106.05,106.15,105.97,106.15,88756.0,99.3462,99.4398,99.2712,99.4398,88756.0
2018-05-23 15:00:00,106.15,106.51,106.01,106.51,140711.0,99.4398,99.7771,99.3087,99.7771,140711.0
2018-05-23 15:30:00,106.5,106.51,106.26,106.34,270519.0,99.7677,99.7771,99.5429,99.6178,270519.0
2018-05-24 09:30:00,106.5,106.78,106.03,106.26,86366.0,99.7677,100.03,99.3274,99.5429,86366.0
2018-05-24 10:00:00,106.21,106.5,106.11,106.24,142305.0,99.496,99.7677,99.4024,99.5241,142305.0
2018-05-24 10:30:00,106.23,106.27,105.75,105.86,57022.0,99.5148,99.5522,99.0651,99.1682,57022.0
2018-05-24 11:00:00,105.89,106.18,105.83,106.17,66193.0,99.1963,99.4679,99.1401,99.4586,66193.0
2018-05-24 11:30:00,106.18,106.26,105.99,106.2,58584.0,99.4679,99.5429,99.2899,99.4867,58584.0
2018-05-24 12:00:00,106.21,106.37,106.06,106.3,36818.0,99.496,99.6459,99.3555,99.5804,36818.0
2018-05-24 12:30:00,106.32,106.48,106.16,106.3,29548.0,99.5991,99.749,99.4492,99.5804,29548.0
2018-05-24 13:00:00,106.29,106.59,106.15,106.54,35628.0,99.571,99.852,99.4398,99.8052,35628.0
2018-05-24 13:30:00,106.54,107.05,106.44,106.96,62053.0,99.8052,100.2829,99.7115,100.1986,62053.0
2018-05-24 14:00:00,106.96,107.24,106.73,107.16,94737.0,100.1986,100.4609,99.9832,100.386,94737.0
2018-05-24 14:30:00,107.14,107.24,106.75,107.03,82530.0,100.3673,100.4609,100.0019,100.2642,82530.0
2018-05-24 15:00:00,107.01,107.1,106.9,106.91,51961.0,100.2455,100.3298,100.1424,100.1518,51961.0
2018-05-24 15:30:00,106.92,107.01,106.68,106.7,158018.0,100.1612,100.2455,99.9363,99.9551,158018.0
2018-05-25 09:30:00,106.78,108.34,106.51,108.13,208063.0,100.03,101.4914,99.7771,101.2947,208063.0
2018-05-25 10:00:00,108.04,108.76,108.0,108.6,125322.0,101.2104,101.8848,101.1729,101.735,125322.0
2018-05-25 10:30:00,108.64,109.25,108.39,109.25,131493.0,101.7724,102.3439,101.5382,102.3439,131493.0
2018-05-25 11:00:00,109.23,109.8,109.16,109.59,172645.0,102.3251,102.8591,102.2596,102.6624,172645.0
2018-05-25 11:30:00,109.59,110.2,109.47,110.08,180668.0,102.6624,103.2338,102.55,103.1214,180668.0
2018-05-25 12:00:00,110.06,110.42,109.68,109.79,167201.0,103.1027,103.4399,102.7467,102.8497,167201.0
2018-05-25 12:30:00,109.78,109.88,109.52,109.66,162723.0,102.8404,102.934,102.5968,102.728,162723.0
2018-05-25 13:00:00,109.67,109.86,109.63,109.71,59882.0,102.7373,102.9153,102.6998,102.7748,59882.0
2018-05-25 13:30:00,109.7,109.78,109.45,109.46,91399.0,102.7654,102.8404,102.5312,102.5406,91399.0
2018-05-25 14:00:00,109.46,109.94,109.34,109.94,78352.0,102.5406,102.9903,102.4282,102.9903,78352.0
2018-05-25 14:30:00,109.93,110.16,109.83,110.02,156059.0,102.9809,103.1963,102.8872,103.0652,156059.0
2018-05-25 15:00:00,110.02,110.17,109.92,110.02,142647.0,103.0652,103.2057,102.9715,103.0652,142647.0
2018-05-25 15:30:00,110.02,110.04,109.77,109.8,370008.0,103.0652,103.0839,102.831,102.8591,370008.0
2018-05-29 09:30:00,108.8,109.78,107.67,107.74,153683.0,101.9223,102.8404,100.8637,100.9293,153683.0
2018-05-29 10:00:00,107.79,108.24,107.55,108.08,94404.0,100.9762,101.3977,100.7513,101.2478,94404.0
2018-05-29 10:30:00,108.03,108.05,107.22,107.36,96159.0,101.201,101.2197,100.4422,100.5733,96159.0
2018-05-29 11:00:00,107.37,107.4,107.03,107.04,57543.0,100.5827,100.6108,100.2642,100.2736,57543.0
2018-05-29 11:30:00,107.03,107.03,106.1,106.31,80906.0,100.2642,100.2642,99.393,99.5897,80906.0
2018-05-29 12:00:00,106.3,106.31,105.59,105.94,108421.0,99.5804,99.5897,98.9152,99.2431,108421.0
2018-05-29 12:30:00,105.92,106.01,105.71,105.94,97912.0,99.2244,99.3087,99.0276,99.2431,97912.0
2018-05-29 13:00:00,105.91,105.91,105.29,105.38,78635.0,99.215,99.215,98.6342,98.7185,78635.0
2018-05-29 13:30:00,105.41,106.05,105.39,105.8,95625.0,98.7466,99.3462,98.7279,99.112,95625.0
2018-05-29 14:00:00,105.81,105.92,105.55,105.86,87652.0,99.1213,99.2244,98.8778,99.1682,87652.0
2018-05-29 14:30:00,105.82,105.89,105.34,105.34,112733.0,99.1307,99.1963,98.681,98.681,112733.0
2018-05-29 15:00:00,105.34,105.49,105.02,105.06,214950.0,98.681,98.8216,98.3813,98.4187,214950.0
2018-05-29 15:30:00,105.06,105.94,105.03,105.81,451305.0,98.4187,99.2431,98.3906,99.1213,451305.0
2018-05-30 09:30:00,106.88,106.9,105.05,105.42,126138.0,100.1237,100.1424,98.4094,98.756,126138.0
2018-05-30 10:00:00,105.4,105.98,105.26,105.92,76239.0,98.7372,99.2806,98.6061,99.2244,76239.0
2018-05-30 10:30:00,105.99,106.54,105.83,106.54,60717.0,99.2899,99.8052,99.1401,99.8052,60717.0
2018-05-30 11:00:00,106.58,106.61,106.15,106.38,40582.0,99.8427,99.8708,99.4398,99.6553,40582.0
2018-05-30 11:30:00,106.34,106.6,106.24,106.49,31640.0,99.6178,99.8614,99.5241,99.7583,31640.0
2018-05-30 12:00:00,106.49,106.79,106.49,106.69,34562.0,99.7583,100.0394,99.7583,99.9457,34562.0
2018-05-30 12:30:00,106.69,106.69,106.3,106.4,25717.0,99.9457,99.9457,99.5804,99.674,25717.0
2018-05-30 13:00:00,106.43,106.69,106.36,106.56,36417.0,99.7021,99.9457,99.6366,99.8239,36417.0
2018-05-30 13:30:00,106.57,106.6,106.29,106.47,33943.0,99.8333,99.8614,99.571,99.7396,33943.0
2018-05-30 14:00:00,106.5,106.61,106.26,106.36,27932.0,99.7677,99.8708,99.5429,99.6366,27932.0
2018-05-30 14:30:00,106.34,106.47,106.23,106.24,34057.0,99.6178,99.7396,99.5148,99.5241,34057.0
2018-05-30 15:00:00,106.27,106.43,106.1,106.1,56334.0,99.5522,99.7021,99.393,99.393,56334.0
2018-05-30 15:30:00,106.09,106.11,105.85,106.05,240862.0,99.3836,99.4024,99.1588,99.3462,240862.0
2018-05-31 09:30:00,105.97,106.16,105.39,105.57,61397.0,99.2712,99.4492,98.7279,98.8965,61397.0
2018-05-31 10:00:00,105.5,105.93,105.36,105.75,68424.0,98.8309,99.2337,98.6998,99.0651,68424.0
2018-05-31 10:30:00,105.72,106.02,105.64,105.84,46892.0,99.037,99.3181,98.9621,99.1494,46892.0
2018-05-31 11:00:00,105.81,105.93,105.46,105.91,53402.0,99.1213,99.2337,98.7935,99.215,53402.0
2018-05-31 11:30:00,105.96,106.14,105.7,105.86,25773.0,99.2618,99.4305,99.0183,99.1682,25773.0
2018-05-31 12:00:00,105.81,105.9,105.55,105.63,62251.0,99.1213,99.2056,98.8778,98.9527,62251.0
2018-05-31 12:30:00,105.6,105.64,105.33,105.4,76004.0,98.9246,98.9621,98.6717,98.7372,76004.0
2018-05-31 13:00:00,105.4,105.45,105.05,105.1,61455.0,98.7372,98.7841,98.4094,98.4562,61455.0
2018-05-31 13:30:00,105.12,105.14,104.67,104.71,67984.0,98.4749,98.4937,98.0534,98.0909,67984.0
2018-05-31 14:00:00,104.73,105.01,104.6,104.83,52785.0,98.1096,98.3719,97.9878,98.2033,52785.0
2018-05-31 14:30:00,104.82,105.09,104.75,104.94,73556.0,98.1939,98.4468,98.1283,98.3063,73556.0
2018-05-31 15:00:00,105.0,105.41,104.97,105.2,110530.0,98.3625,98.7466,98.3344,98.5499,110530.0
2018-05-31 15:30:00,105.21,105.44,104.88,104.98,353167.0,98.5593,98.7747,98.2501,98.3438,353167.0
2018-06-01 09:30:00,104.92,106.28,104.6,106.25,170960.0,98.8422,100.1234,98.5407,100.0952,170960.0
2018-06-01 10:00:00,106.21,106.64,105.69,106.17,167033.0,100.0575,100.4626,99.5676,100.0198,167033.0
2018-06-01 10:30:00,106.17,106.34,105.74,106.06,57957.0,100.0198,100.1799,99.6147,99.9162,57957.0
2018-06-01 11:00:00,106.13,106.29,105.68,105.76,56101.0,99.9821,100.1328,99.5582,99.6335,56101.0
2018-06-01 11:30:00,105.69,105.97,105.58,105.65,46326.0,99.5676,99.8314,99.464,99.5299,46326.0
2018-06-01 12:00:00,105.6,105.88,105.6,105.77,60450.0,99.4828,99.7466,99.4828,99.643,60450.0
2018-06-01 12:30:00,105.79,106.07,105.7,106.03,91266.0,99.6618,99.9256,99.577,99.8879,91266.0
2018-06-01 13:00:00,106.05,106.34,106.0,106.28,41959.0,99.9067,100.1799,99.8596,100.1234,41959.0
2018-06-01 13:30:00,106.28,106.48,106.2,106.38,50869.0,100.1234,100.3118,100.0481,100.2176,50869.0
2018-06-01 14:00:00,106.4,106.45,106.01,106.36,59870.0,100.2365,100.2836,99.8691,100.1988,59870.0
2018-06-01 14:30:00,106.36,106.56,106.24,106.33,63783.0,100.1988,100.3872,100.0857,100.1705,63783.0
2018-06-01 15:00:00,106.36,106.37,106.07,106.13,72756.0,100.1988,100.2082,99.9256,99.9821,72756.0
2018-06-01 15:30:00,106.12,106.37,106.11,106.32,230956.0,99.9727,100.2082,99.9633,100.1611,230956.0
2018-06-04 09:30:00,106.34,106.58,105.64,106.14,101836.0,100.1799,100.406,99.5205,99.9915,101836.0
2018-06-04 10:00:00,106.13,106.16,105.71,105.95,148518.0,99.9821,100.0104,99.5864,99.8125,148518.0
2018-06-04 10:30:00,105.93,106.38,105.91,106.37,74089.0,99.7937,100.2176,99.7749,100.2082,74089.0
2018-06-04 11:00:00,106.37,106.54,106.07,106.38,144077.0,100.2082,100.3684,99.9256,100.2176,144077.0
2018-06-04 11:30:00,106.42,107.03,106.29,106.68,143597.0,100.2553,100.83,100.1328,100.5003,143597.0
2018-06-04 12:00:00,106.64,106.88,106.49,106.75,67889.0,100.4626,100.6887,100.3213,100.5662,67889.0
2018-06-04 12:30:00,106.74,106.77,106.45,106.75,45867.0,100.5568,100.585,100.2836,100.5662,45867.0
2018-06-04 13:00:00,106.71,106.87,106.67,106.75,45512.0,100.5285,100.6792,100.4908,100.5662,45512.0
2018-06-04 13:30:00,106.77,106.79,106.46,106.55,46928.0,100.585,100.6039,100.293,100.3778,46928.0
2018-06-04 14:00:00,106.58,106.77,106.41,106.41,76319.0,100.406,100.585,100.2459,100.2459,76319.0
2018-06-04 14:30:00,106.4,106.52,106.24,106.5,71964.0,100.2365,100.3495,100.0857,100.3307,71964.0
2018-06-04 15:00:00,106.51,106.75,106.46,106.73,57802.0,100.3401,100.5662,100.293,100.5474,57802.0
2018-06-04 15:30:00,106.72,106.72,106.43,106.52,172048.0,100.5379,100.5379,100.2647,100.3495,172048.0
2018-06-05 09:30:00,103.4,104.67,102.1,102.2,550600.0,97.4103,98.6067,96.1856,96.2798,550600.0
2018-06-05 10:00:00,102.17,103.25,102.13,102.4,306362.0,96.2515,97.2689,96.2138,96.4682,306362.0
2018-06-05 10:30:00,102.4,102.48,101.91,102.05,226201.0,96.4682,96.5435,96.0066,96.1385,226201.0
2018-06-05 11:00:00,102.07,102.64,101.5,101.51,197561.0,96.1573,96.6943,95.6203,95.6297,197561.0
2018-06-05 11:30:00,101.51,101.65,101.2,101.27,128894.0,95.6297,95.7616,95.3377,95.4036,128894.0
2018-06-05 12:00:00,101.27,101.64,101.21,101.53,105738.0,95.4036,95.7522,95.3471,95.6486,105738.0
2018-06-05 12:30:00,101.55,101.61,101.41,101.51,98464.0,95.6674,95.7239,95.5355,95.6297,98464.0
2018-06-05 13:00:00,101.5,102.22,101.49,101.98,151017.0,95.6203,96.2986,95.6109,96.0725,151017.0
2018-06-05 13:30:00,102.0,102.0,101.5,101.55,99646.0,96.0914,96.0914,95.6203,95.6674,99646.0
2018-06-05 14:00:00,101.55,101.86,101.48,101.72,103096.0,95.6674,95.9595,95.6015,95.8276,103096.0
2018-06-05 14:30:00,101.72,101.77,101.6,101.75,127768.0,95.8276,95.8747,95.7145,95.8558,127768.0
2018-06-05 15:00:00,101.74,102.49,101.74,102.32,181944.0,95.8464,96.553,95.8464,96.3928,181944.0
2018-06-05 15:30:00,102.32,102.45,102.02,102.16,504236.0,96.3928,96.5153,96.1102,96.2421,504236.0
2018-06-06 09:30:00,101.93,102.39,101.42,102.0,237406.0,96.0254,96.4588,95.545,96.0914,237406.0
2018-06-06 10:00:00,102.05,102.8,102.01,102.8,89462.0,96.1385,96.845,96.1008,96.845,89462.0
2018-06-06 10:30:00,102.77,103.39,102.77,103.17,294170.0,96.8167,97.4008,96.8167,97.1936,294170.0
2018-06-06 11:00:00,103.24,103.81,102.85,103.14,175353.0,97.2595,97.7965,96.8921,97.1653,175353.0
2018-06-06 11:30:00,103.16,103.9,102.95,103.38,172912.0,97.1842,97.8813,96.9863,97.3914,172912.0
2018-06-06 12:00:00,103.36,103.51,103.08,103.5,162009.0,97.3726,97.5139,97.1088,97.5045,162009.0
2018-06-06 12:30:00,103.46,103.57,103.35,103.37,64903.0,97.4668,97.5704,97.3632,97.382,64903.0
2018-06-06 13:00:00,103.35,103.41,103.18,103.31,98240.0,97.3632,97.4197,97.203,97.3255,98240.0
2018-06-06 13:30:00,103.31,103.9,103.18,103.82,181463.0,97.3255,97.8813,97.203,97.8059,181463.0
2018-06-06 14:00:00,103.83,104.23,103.82,104.23,88003.0,97.8153,98.1922,97.8059,98.1922,88003.0
2018-06-06 14:30:00,104.21,104.57,104.07,104.46,126977.0,98.1733,98.5125,98.0414,98.4089,126977.0
2018-06-06 15:00:00,104.45,104.89,104.35,104.37,141059.0,98.3994,98.8139,98.3052,98.3241,141059.0
2018-06-06 15:30:00,104.37,104.41,104.1,104.36,285095.0,98.3241,98.3617,98.0697,98.3146,285095.0
2018-06-07 09:30:00,104.49,105.45,104.0,105.29,116475.0,98.4371,99.3415,97.9755,99.1908,116475.0
2018-06-07 10:00:00,105.27,105.76,104.6,104.83,85373.0,99.1719,99.6335,98.5407,98.7574,85373.0
2018-06-07 10:30:00,104.82,105.2,104.78,105.0,67900.0,98.748,99.106,98.7103,98.9176,67900.0
2018-06-07 11:00:00,105.01,105.03,104.11,104.14,44465.0,98.927,98.9458,98.0791,98.1074,44465.0
2018-06-07 11:30:00,104.14,104.44,103.94,104.15,44528.0,98.1074,98.39,97.919,98.1168,44528.0
2018-06-07 12:00:00,104.14,104.46,104.14,104.35,26382.0,98.1074,98.4089,98.1074,98.3052,26382.0
2018-06-07 12:30:00,104.35,104.35,104.04,104.32,33153.0,98.3052,98.3052,98.0132,98.277,33153.0
2018-06-07 13:00:00,104.32,104.61,104.28,104.36,29799.0,98.277,98.5502,98.2393,98.3146,29799.0
2018-06-07 13:30:00,104.39,104.48,104.19,104.27,26954.0,98.3429,98.4277,98.1545,98.2299,26954.0
2018-06-07 14:00:00,104.27,104.62,104.17,104.53,33625.0,98.2299,98.5596,98.1357,98.4748,33625.0
2018-06-07 14:30:00,104.57,104.67,104.49,104.54,35597.0,98.5125,98.6067,98.4371,98.4842,35597.0
2018-06-07 15:00:00,104.55,104.56,104.28,104.32,56174.0,98.4936,98.5031,98.2393,98.277,56174.0
2018-06-07 15:30:00,104.33,104.49,104.32,104.39,132123.0,98.2864,98.4371,98.277,98.3429,132123.0
2018-06-08 09:30:00,104.01,104.2,102.77,102.85,96074.0,97.9849,98.1639,96.8167,96.8921,96074.0
2018-06-08 10:00:00,102.85,103.09,102.55,102.93,71074.0,96.8921,97.1182,96.6095,96.9675,71074.0
2018-06-08 10:30:00,102.93,103.36,102.74,103.26,66914.0,96.9675,97.3726,96.7885,97.2784,66914.0
2018-06-08 11:00:00,103.26,103.34,102.9,102.92,74143.0,97.2784,97.3537,96.9392,96.9581,74143.0
2018-06-08 11:30:00,102.89,103.17,102.73,102.99,109873.0,96.9298,97.1936,96.7791,97.024,109873.0
2018-06-08 12:00:00,103.03,103.36,103.03,103.33,48759.0,97.0617,97.3726,97.0617,97.3443,48759.0
2018-06-08 12:30:00,103.31,103.35,103.01,103.16,76864.0,97.3255,97.3632,97.0428,97.1842,76864.0
2018-06-08 13:00:00,103.14,103.24,103.04,103.12,32340.0,97.1653,97.2595,97.0711,97.1465,32340.0
2018-06-08 13:30:00,103.12,103.19,102.9,102.92,59870.0,97.1465,97.2124,96.9392,96.9581,59870.0
2018-06-08 14:00:00,102.96,103.08,102.9,102.92,77684.0,96.9957,97.1088,96.9392,96.9581,77684.0
2018-06-08 14:30:00,102.93,103.25,102.91,103.14,82341.0,96.9675,97.2689,96.9486,97.1653,82341.0
2018-06-08 15:00:00,103.16,103.29,103.12,103.23,87364.0,97.1842,97.3066,97.1465,97.2501,87364.0
2018-06-08 15:30:00,103.22,103.7,103.21,103.46,258379.0,97.2407,97.6929,97.2313,97.4668,258379.0
2018-06-11 09:30:00,103.6,104.5,103.55,104.41,70789.0,97.5987,98.4465,97.5516,98.3617,70789.0
2018-06-11 10:00:00,104.43,104.44,104.03,104.14,48246.0,98.3806,98.39,98.0038,98.1074,48246.0
2018-06-11 10:30:00,104.13,104.22,103.88,103.9,37209.0,98.098,98.1828,97.8624,97.8813,37209.0
2018-06-11 11:00:00,103.92,104.17,103.9,104.08,36189.0,97.9001,98.1357,97.8813,98.0509,36189.0
2018-06-11 11:30:00,104.09,104.09,103.84,103.91,35986.0,98.0603,98.0603,97.8248,97.8907,35986.0
2018-06-11 12:00:00,103.92,104.3,103.88,104.3,21683.0,97.9001,98.2581,97.8624,98.2581,21683.0
2018-06-11 12:30:00,104.27,104.29,104.1,104.15,21742.0,98.2299,98.2487,98.0697,98.1168,21742.0
2018-06-11 13:00:00,104.15,104.21,103.99,104.0,23612.0,98.1168,98.1733,97.9661,97.9755,23612.0
2018-06-11 13:30:00,103.97,104.12,103.95,103.98,25035.0,97.9472,98.0885,97.9284,97.9567,25035.0
2018-06-11 14:00:00,103.99,104.0,103.8,103.86,36236.0,97.9661,97.9755,97.7871,97.8436,36236.0
2018-06-11 14:30:00,103.86,103.96,103.76,103.86,32173.0,97.8436,97.9378,97.7494,97.8436,32173.0
2018-06-11 15:00:00,103.88,104.11,103.87,104.11,53910.0,97.8624,98.0791,97.853,98.0791,53910.0
2018-06-11 15:30:00,104.1,104.14,103.62,103.68,184362.0,98.0697,98.1074,97.6175,97.674,184362.0
2018-06-12 09:30:00,104.06,104.81,103.91,104.53,96268.0,98.032,98.7386,97.8907,98.4748,96268.0
2018-06-12 10:00:00,104.53,104.79,104.32,104.73,106768.0,98.4748,98.7197,98.277,98.6632,106768.0
2018-06-12 10:30:00,104.74,108.27,104.72,107.83,773215.0,98.6726,101.9981,98.6538,101.5836,773215.0
2018-06-12 11:00:00,107.83,108.19,107.36,107.51,248989.0,101.5836,101.9228,101.1409,101.2822,248989.0
2018-06-12 11:30:00,107.57,107.95,106.86,107.0,139866.0,101.3387,101.6967,100.6698,100.8017,139866.0
2018-06-12 12:00:00,107.0,107.2,106.92,106.97,74123.0,100.8017,100.9901,100.7263,100.7735,74123.0
2018-06-12 12:30:00,106.98,107.01,106.58,106.67,60333.0,100.7829,100.8111,100.406,100.4908,60333.0
2018-06-12 13:00:00,106.64,106.64,106.1,106.1,114787.0,100.4626,100.4626,99.9538,99.9538,114787.0
2018-06-12 13:30:00,106.11,106.62,106.11,106.52,88121.0,99.9633,100.4437,99.9633,100.3495,88121.0
2018-06-12 14:00:00,106.51,106.51,105.83,105.89,131602.0,100.3401,100.3401,99.6995,99.756,131602.0
2018-06-12 14:30:00,105.86,106.11,105.76,105.78,78743.0,99.7278,99.9633,99.6335,99.6524,78743.0
2018-06-12 15:00:00,105.77,105.85,105.64,105.78,117792.0,99.643,99.7183,99.5205,99.6524,117792.0
2018-06-12 15:30:00,105.8,106.0,105.68,105.91,398468.0,99.6712,99.8596,99.5582,99.7749,398468.0
2018-06-13 09:30:00,106.51,109.48,106.08,109.38,255314.0,100.3401,103.1381,99.935,103.0438,255314.0
2018-06-13 10:00:00,109.25,109.26,108.3,108.6,224681.0,102.9214,102.9308,102.0264,102.309,224681.0
2018-06-13 10:30:00,108.64,108.78,107.78,108.11,190036.0,102.3467,102.4786,101.5365,101.8474,190036.0
2018-06-13 11:00:00,108.11,108.32,107.86,108.17,79763.0,101.8474,102.0452,101.6119,101.9039,79763.0
2018-06-13 11:30:00,108.17,108.41,107.87,108.07,122418.0,101.9039,102.13,101.6213,101.8097,122418.0
2018-06-13 12:00:00,108.02,108.06,107.7,107.83,61485.0,101.7626,101.8003,101.4612,101.5836,61485.0
2018-06-13 12:30:00,107.8,107.97,107.59,107.82,40482.0,101.5554,101.7155,101.3575,101.5742,40482.0
2018-06-13 13:00:00,107.8,108.04,107.78,107.97,54998.0,101.5554,101.7815,101.5365,101.7155,54998.0
2018-06-13 13:30:00,107.97,108.16,107.83,107.83,100542.0,101.7155,101.8945,101.5836,101.5836,100542.0
2018-06-13 14:00:00,107.81,107.89,107.42,107.86,116118.0,101.5648,101.6402,101.1974,101.6119,116118.0
2018-06-13 14:30:00,107.76,108.05,107.64,107.98,93657.0,101.5177,101.7909,101.4046,101.7249,93657.0
2018-06-13 15:00:00,107.99,108.37,107.91,108.01,174072.0,101.7344,102.0924,101.659,101.7532,174072.0
2018-06-13 15:30:00,107.97,108.16,107.9,107.99,446967.0,101.7155,101.8945,101.6496,101.7344,446967.0
2018-06-14 09:30:00,111.92,115.55,110.81,113.14,1239980.0,105.4367,108.8564,104.391,106.586,1239980.0
2018-06-14 10:00:00,113.18,113.43,112.25,112.85,284492.0,106.6237,106.8592,105.7476,106.3128,284492.0
2018-06-14 10:30:00,112.91,113.91,112.76,113.53,283786.0,106.3694,107.3114,106.228,106.9534,283786.0
2018-06-14 11:00:00,113.51,114.34,113.17,114.19,281812.0,106.9346,107.7165,106.6143,107.5752,281812.0
2018-06-14 11:30:00,114.22,114.24,113.16,113.4,186603.0,107.6035,107.6223,106.6049,106.831,186603.0
2018-06-14 12:00:00,113.39,113.92,112.5,112.52,189628.0,106.8216,107.3209,105.9831,106.002,189628.0
2018-06-14 12:30:00,112.53,113.93,112.39,113.47,138535.0,106.0114,107.3303,105.8795,106.8969,138535.0
2018-06-14 13:00:00,113.48,114.41,113.47,114.0,144430.0,106.9063,107.7825,106.8969,107.3962,144430.0
2018-06-14 13:30:00,114.0,114.14,113.64,113.72,186666.0,107.3962,107.5281,107.0571,107.1324,186666.0
2018-06-14 14:00:00,113.75,114.25,113.63,113.91,173207.0,107.1607,107.6317,107.0477,107.3114,173207.0
2018-06-14 14:30:00,113.92,114.59,113.9,114.18,164562.0,107.3209,107.952,107.302,107.5658,164562.0
2018-06-14 15:00:00,114.2,114.26,113.71,113.84,300326.0,107.5846,107.6412,107.123,107.2455,300326.0
2018-06-14 15:30:00,113.84,113.88,113.45,113.5,520720.0,107.2455,107.2832,106.8781,106.9252,520720.0
2018-06-15 09:30:00,113.18,114.0,112.45,113.11,465168.0,106.6237,107.3962,105.936,106.5578,465168.0
2018-06-15 10:00:00,113.14,113.84,113.03,113.18,150650.0,106.586,107.2455,106.4824,106.6237,150650.0
2018-06-15 10:30:00,113.18,113.64,112.8,113.59,120586.0,106.6237,107.0571,106.2657,107.01,120586.0
2018-06-15 11:00:00,113.62,113.76,112.98,113.03,172036.0,107.0382,107.1701,106.4353,106.4824,172036.0
2018-06-15 11:30:00,113.04,113.66,112.8,113.6,107712.0,106.4918,107.0759,106.2657,107.0194,107712.0
2018-06-15 12:00:00,113.63,113.82,113.51,113.65,65237.0,107.0477,107.2266,106.9346,107.0665,65237.0
2018-06-15 12:30:00,113.66,113.88,113.59,113.87,79008.0,107.0759,107.2832,107.01,107.2737,79008.0
2018-06-15 13:00:00,113.85,114.16,113.8,114.04,62242.0,107.2549,107.547,107.2078,107.4339,62242.0
2018-06-15 13:30:00,114.04,114.08,113.62,113.71,73033.0,107.4339,107.4716,107.0382,107.123,73033.0
2018-06-15 14:00:00,113.66,114.24,113.58,114.09,165864.0,107.0759,107.6223,107.0005,107.481,165864.0
2018-06-15 14:30:00,114.1,114.47,114.01,114.41,103614.0,107.4904,107.839,107.4056,107.7825,103614.0
2018-06-15 15:00:00,114.39,114.67,114.25,114.67,128405.0,107.7636,108.0274,107.6317,108.0274,128405.0
2018-06-15 15:30:00,114.64,114.89,114.47,114.52,529482.0,107.9991,108.2347,107.839,107.8861,529482.0
2018-06-18 09:30:00,113.13,113.76,111.7,113.76,166332.0,106.5766,107.1701,105.2295,107.1701,166332.0
2018-06-18 10:00:00,113.66,113.8,113.16,113.8,126961.0,107.0759,107.2078,106.6049,107.2078,126961.0
2018-06-18 10:30:00,113.75,114.11,113.21,113.48,106758.0,107.1607,107.4998,106.652,106.9063,106758.0
2018-06-18 11:00:00,113.48,114.1,113.35,113.94,99486.0,106.9063,107.4904,106.7839,107.3397,99486.0
2018-06-18 11:30:00,113.95,114.39,113.85,113.99,99420.0,107.3491,107.7636,107.2549,107.3868,99420.0
2018-06-18 12:00:00,113.99,114.07,113.74,113.76,59475.0,107.3868,107.4622,107.1513,107.1701,59475.0
2018-06-18 12:30:00,113.75,113.96,113.69,113.82,53126.0,107.1607,107.3585,107.1042,107.2266,53126.0
2018-06-18 13:00:00,113.8,113.87,113.62,113.67,43636.0,107.2078,107.2737,107.0382,107.0853,43636.0
2018-06-18 13:30:00,113.73,113.95,113.67,113.82,52474.0,107.1419,107.3491,107.0853,107.2266,52474.0
2018-06-18 14:00:00,113.8,114.12,113.68,114.06,72149.0,107.2078,107.5093,107.0948,107.4527,72149.0
2018-06-18 14:30:00,114.06,114.45,114.03,114.43,106687.0,107.4527,107.8202,107.4245,107.8013,106687.0
2018-06-18 15:00:00,114.42,114.63,114.24,114.62,142947.0,107.7919,107.9897,107.6223,107.9803,142947.0
2018-06-18 15:30:00,114.62,114.87,114.55,114.63,346403.0,107.9803,108.2158,107.9144,107.9897,346403.0
2018-06-19 09:30:00,113.47,114.13,112.94,113.3,133607.0,106.8969,107.5187,106.3976,106.7368,133607.0
2018-06-19 10:00:00,113.32,113.41,112.53,112.84,136964.0,106.7556,106.8404,106.0114,106.3034,136964.0
2018-06-19 10:30:00,112.82,113.4,112.58,112.65,135644.0,106.2846,106.831,106.0585,106.1244,135644.0
2018-06-19 11:00:00,112.62,113.22,112.19,112.19,147194.0,106.0962,106.6614,105.6911,105.6911,147194.0
2018-06-19 11:30:00,112.18,112.58,112.07,112.41,86795.0,105.6816,106.0585,105.578,105.8983,86795.0
2018-06-19 12:00:00,112.42,112.51,112.09,112.34,107015.0,105.9077,105.9925,105.5969,105.8324,107015.0
2018-06-19 12:30:00,112.34,112.35,111.98,112.09,62490.0,105.8324,105.8418,105.4932,105.5969,62490.0
2018-06-19 13:00:00,112.11,112.12,111.58,111.75,65704.0,105.6157,105.6251,105.1164,105.2766,65704.0
2018-06-19 13:30:00,111.75,112.28,111.66,112.11,75403.0,105.2766,105.7759,105.1918,105.6157,75403.0
2018-06-19 14:00:00,112.11,112.45,112.1,112.17,70590.0,105.6157,105.936,105.6063,105.6722,70590.0
2018-06-19 14:30:00,112.16,112.32,112.09,112.19,71224.0,105.6628,105.8135,105.5969,105.6911,71224.0
2018-06-19 15:00:00,112.2,112.32,112.0,112.05,95918.0,105.7005,105.8135,105.5121,105.5592,95918.0
2018-06-19 15:30:00,112.06,112.41,111.91,112.31,247586.0,105.5686,105.8983,105.4273,105.8041,247586.0
2018-06-20 09:30:00,113.19,114.4,113.07,113.45,213662.0,106.6331,107.773,106.5201,106.8781,213662.0
2018-06-20 10:00:00,113.45,113.46,112.45,112.77,95377.0,106.8781,106.8875,105.936,106.2375,95377.0
2018-06-20 10:30:00,112.78,113.25,112.64,113.17,125156.0,106.2469,106.6897,106.115,106.6143,125156.0
2018-06-20 11:00:00,113.17,113.18,112.46,112.83,63847.0,106.6143,106.6237,105.9454,106.294,63847.0
2018-06-20 11:30:00,112.86,112.99,112.42,112.97,66911.0,106.3223,106.4447,105.9077,106.4259,66911.0
2018-06-20 12:00:00,112.96,113.27,112.61,112.61,188376.0,106.4165,106.7085,106.0867,106.0867,188376.0
2018-06-20 12:30:00,112.61,112.68,112.36,112.37,37906.0,106.0867,106.1527,105.8512,105.8606,37906.0
2018-06-20 13:00:00,112.38,112.44,112.17,112.17,24986.0,105.8701,105.9266,105.6722,105.6722,24986.0
2018-06-20 13:30:00,112.21,112.21,111.68,111.85,66856.0,105.7099,105.7099,105.2106,105.3708,66856.0
2018-06-20 14:00:00,111.89,112.33,111.87,112.12,72135.0,105.4084,105.823,105.3896,105.6251,72135.0
2018-06-20 14:30:00,112.16,112.25,111.97,112.05,70655.0,105.6628,105.7476,105.4838,105.5592,70655.0
2018-06-20 15:00:00,112.04,112.08,111.67,112.05,108082.0,105.5498,105.5874,105.2012,105.5592,108082.0
2018-06-20 15:30:00,112.07,112.1,111.46,111.52,414024.0,105.578,105.6063,105.0034,105.0599,414024.0
2018-06-21 09:30:00,111.21,111.96,111.21,111.35,81104.0,104.7678,105.4744,104.7678,104.8997,81104.0
2018-06-21 10:00:00,111.41,111.41,110.63,110.95,81047.0,104.9563,104.9563,104.2214,104.5229,81047.0
2018-06-21 10:30:00,110.93,111.07,110.71,110.8,54553.0,104.5041,104.6359,104.2968,104.3816,54553.0
2018-06-21 11:00:00,110.76,110.85,110.34,110.71,124766.0,104.3439,104.4287,103.9482,104.2968,124766.0
2018-06-21 11:30:00,110.74,111.12,110.57,110.99,480165.0,104.3251,104.6831,104.1649,104.5606,480165.0
2018-06-21 12:00:00,110.97,110.99,110.75,110.94,50363.0,104.5417,104.5606,104.3345,104.5135,50363.0
2018-06-21 12:30:00,110.98,111.07,110.75,110.78,45741.0,104.5512,104.6359,104.3345,104.3627,45741.0
2018-06-21 13:00:00,110.77,110.91,110.77,110.85,50906.0,104.3533,104.4852,104.3533,104.4287,50906.0
2018-06-21 13:30:00,110.83,110.91,110.67,110.7,64217.0,104.4099,104.4852,104.2591,104.2874,64217.0
2018-06-21 14:00:00,110.73,110.73,110.48,110.64,176889.0,104.3156,104.3156,104.0801,104.2309,176889.0
2018-06-21 14:30:00,110.63,110.8,110.49,110.66,331838.0,104.2214,104.3816,104.0895,104.2497,331838.0
2018-06-21 15:00:00,110.64,110.75,110.41,110.46,300213.0,104.2309,104.3345,104.0142,104.0613,300213.0
2018-06-21 15:30:00,110.45,110.48,110.0,110.21,333190.0,104.0519,104.0801,103.6279,103.8258,333190.0
2018-06-22 09:30:00,110.5,110.54,109.55,110.17,178085.0,104.099,104.1366,103.204,103.7881,178085.0
2018-06-22 10:00:00,110.22,110.69,110.07,110.19,147262.0,103.8352,104.278,103.6939,103.8069,147262.0
2018-06-22 10:30:00,110.16,110.53,110.14,110.52,76030.0,103.7787,104.1272,103.7598,104.1178,76030.0
2018-06-22 11:00:00,110.57,110.69,110.23,110.45,82218.0,104.1649,104.278,103.8446,104.0519,82218.0
2018-06-22 11:30:00,110.45,111.13,110.29,111.13,123772.0,104.0519,104.6925,103.9011,104.6925,123772.0
2018-06-22 12:00:00,111.07,111.63,110.96,110.99,46041.0,104.6359,105.1635,104.5323,104.5606,46041.0
2018-06-22 12:30:00,110.99,111.32,110.85,110.99,36772.0,104.5606,104.8715,104.4287,104.5606,36772.0
2018-06-22 13:00:00,110.97,111.06,110.66,110.76,61086.0,104.5417,104.6265,104.2497,104.3439,61086.0
2018-06-22 13:30:00,110.73,110.8,110.59,110.74,44265.0,104.3156,104.3816,104.1838,104.3251,44265.0
2018-06-22 14:00:00,110.76,110.92,110.69,110.86,107888.0,104.3439,104.4946,104.278,104.4381,107888.0
2018-06-22 14:30:00,110.85,111.33,110.83,111.29,50863.0,104.4287,104.8809,104.4099,104.8432,50863.0
2018-06-22 15:00:00,111.26,111.63,111.21,111.55,86314.0,104.8149,105.1635,104.7678,105.0881,86314.0
2018-06-22 15:30:00,111.54,111.67,111.45,111.55,405536.0,105.0787,105.2012,104.9939,105.0881,405536.0
2018-06-25 09:30:00,109.12,109.35,105.87,106.3,293551.0,102.7989,103.0156,99.7372,100.1423,293551.0
2018-06-25 10:00:00,106.42,106.67,105.99,106.25,172314.0,100.2553,100.4908,99.8502,100.0952,172314.0
2018-06-25 10:30:00,106.25,107.16,105.59,105.88,413590.0,100.0952,100.9524,99.4734,99.7466,413590.0
2018-06-25 11:00:00,105.9,106.13,104.83,104.9,299628.0,99.7654,99.9821,98.7574,98.8234,299628.0
2018-06-25 11:30:00,104.89,105.73,104.57,105.26,286536.0,98.8139,99.6053,98.5125,99.1625,286536.0
2018-06-25 12:00:00,105.3,105.8,104.89,105.67,137619.0,99.2002,99.6712,98.8139,99.5488,137619.0
2018-06-25 12:30:00,105.67,106.2,105.59,106.19,88635.0,99.5488,100.0481,99.4734,100.0386,88635.0
2018-06-25 13:00:00,106.19,106.26,105.8,105.88,96670.0,100.0386,100.1046,99.6712,99.7466,96670.0
2018-06-25 13:30:00,105.84,106.35,105.82,106.34,62486.0,99.7089,100.1894,99.6901,100.1799,62486.0
2018-06-25 14:00:00,106.34,106.44,105.8,105.82,113832.0,100.1799,100.2742,99.6712,99.6901,113832.0
2018-06-25 14:30:00,105.81,105.81,104.97,105.16,110688.0,99.6806,99.6806,98.8893,99.0683,110688.0
2018-06-25 15:00:00,105.13,105.17,104.95,105.09,151553.0,99.04,99.0777,98.8705,99.0024,151553.0
2018-06-25 15:30:00,105.12,105.52,105.01,105.36,411653.0,99.0306,99.4074,98.927,99.2567,411653.0
2018-06-26 09:30:00,105.29,106.29,105.04,105.98,104602.0,99.1908,100.1328,98.9553,99.8408,104602.0
2018-06-26 10:00:00,105.97,106.13,105.67,105.96,94843.0,99.8314,99.9821,99.5488,99.822,94843.0
2018-06-26 10:30:00,105.95,106.26,105.53,106.06,72340.0,99.8125,100.1046,99.4169,99.9162,72340.0
2018-06-26 11:00:00,106.06,106.15,105.66,105.68,46965.0,99.9162,100.001,99.5393,99.5582,46965.0
2018-06-26 11:30:00,105.66,105.94,105.57,105.9,66347.0,99.5393,99.8031,99.4546,99.7654,66347.0
2018-06-26 12:00:00,105.93,106.17,105.64,105.81,87829.0,99.7937,100.0198,99.5205,99.6806,87829.0
2018-06-26 12:30:00,105.81,105.98,105.53,105.68,84630.0,99.6806,99.8408,99.4169,99.5582,84630.0
2018-06-26 13:00:00,105.68,106.12,105.65,106.07,69565.0,99.5582,99.9727,99.5299,99.9256,69565.0
2018-06-26 13:30:00,106.06,106.24,106.05,106.13,43987.0,99.9162,100.0857,99.9067,99.9821,43987.0
2018-06-26 14:00:00,106.13,106.44,106.13,106.31,68487.0,99.9821,100.2742,99.9821,100.1517,68487.0
2018-06-26 14:30:00,106.31,106.8,106.28,106.71,83147.0,100.1517,100.6133,100.1234,100.5285,83147.0
2018-06-26 15:00:00,106.68,106.73,106.49,106.62,104663.0,100.5003,100.5474,100.3213,100.4437,104663.0
2018-06-26 15:30:00,106.62,106.8,106.3,106.3,216123.0,100.4437,100.6133,100.1423,100.1423,216123.0
2018-06-27 09:30:00,107.35,107.51,106.46,107.27,94973.0,101.1314,101.2822,100.293,101.0561,94973.0
2018-06-27 10:00:00,107.27,107.3,106.6,106.66,96080.0,101.0561,101.0843,100.4249,100.4814,96080.0
2018-06-27 10:30:00,106.6,106.91,106.16,106.18,122397.0,100.4249,100.7169,100.0104,100.0292,122397.0
2018-06-27 11:00:00,106.19,106.43,105.79,105.98,76209.0,100.0386,100.2647,99.6618,99.8408,76209.0
2018-06-27 11:30:00,105.98,106.24,105.78,106.11,45552.0,99.8408,100.0857,99.6524,99.9633,45552.0
2018-06-27 12:00:00,106.08,106.49,105.86,106.3,78420.0,99.935,100.3213,99.7278,100.1423,78420.0
2018-06-27 12:30:00,106.26,106.29,105.88,106.14,36026.0,100.1046,100.1328,99.7466,99.9915,36026.0
2018-06-27 13:00:00,106.11,106.18,105.55,105.73,40978.0,99.9633,100.0292,99.4357,99.6053,40978.0
2018-06-27 13:30:00,105.69,106.1,105.63,105.78,42425.0,99.5676,99.9538,99.5111,99.6524,42425.0
2018-06-27 14:00:00,105.75,105.93,105.43,105.44,48390.0,99.6241,99.7937,99.3227,99.3321,48390.0
2018-06-27 14:30:00,105.43,105.59,105.08,105.11,85262.0,99.3227,99.4734,98.9929,99.0212,85262.0
2018-06-27 15:00:00,105.09,105.25,104.97,105.15,101166.0,99.0024,99.1531,98.8893,99.0589,101166.0
2018-06-27 15:30:00,105.14,105.21,104.67,104.69,259841.0,99.0495,99.1154,98.6067,98.6255,259841.0
2018-06-28 09:30:00,105.08,105.14,103.07,103.53,165999.0,98.9929,99.0495,97.0994,97.5327,165999.0
2018-06-28 10:00:00,103.52,103.89,102.92,103.63,135905.0,97.5233,97.8719,96.9581,97.6269,135905.0
2018-06-28 10:30:00,103.64,104.21,103.38,103.97,98663.0,97.6364,98.1733,97.3914,97.9472,98663.0
2018-06-28 11:00:00,103.97,104.3,103.61,104.14,101213.0,97.9472,98.2581,97.6081,98.1074,101213.0
2018-06-28 11:30:00,104.13,104.22,103.87,104.0,88549.0,98.098,98.1828,97.853,97.9755,88549.0
2018-06-28 12:00:00,104.02,104.21,103.95,104.0,63333.0,97.9943,98.1733,97.9284,97.9755,63333.0
2018-06-28 12:30:00,103.99,104.17,103.67,103.91,96534.0,97.9661,98.1357,97.6646,97.8907,96534.0
2018-06-28 13:00:00,103.91,104.15,103.59,103.96,64678.0,97.8907,98.1168,97.5892,97.9378,64678.0
2018-06-28 13:30:00,103.98,104.14,103.75,104.12,77634.0,97.9567,98.1074,97.74,98.0885,77634.0
2018-06-28 14:00:00,104.13,104.68,104.12,104.41,89192.0,98.098,98.6161,98.0885,98.3617,89192.0
2018-06-28 14:30:00,104.43,104.7,104.24,104.66,85284.0,98.3806,98.6349,98.2016,98.5973,85284.0
2018-06-28 15:00:00,104.66,104.86,104.56,104.73,124385.0,98.5973,98.7857,98.5031,98.6632,124385.0
2018-06-28 15:30:00,104.73,104.73,104.14,104.31,240099.0,98.6632,98.6632,98.1074,98.2675,240099.0
2018-06-29 09:30:00,104.51,104.99,103.78,104.82,95424.0,98.456,98.9081,97.7682,98.748,95424.0
2018-06-29 10:00:00,104.79,105.09,104.54,104.66,104608.0,98.7197,99.0024,98.4842,98.5973,104608.0
2018-06-29 10:30:00,104.63,105.16,104.34,104.9,108898.0,98.569,99.0683,98.2958,98.8234,108898.0
2018-06-29 11:00:00,104.89,105.07,104.71,104.78,80400.0,98.8139,98.9835,98.6444,98.7103,80400.0
2018-06-29 11:30:00,104.78,104.86,104.42,104.54,72345.0,98.7103,98.7857,98.3712,98.4842,72345.0
2018-06-29 12:00:00,104.54,104.56,104.22,104.26,68870.0,98.4842,98.5031,98.1828,98.2204,68870.0
2018-06-29 12:30:00,104.26,104.45,103.78,103.87,74913.0,98.2204,98.3994,97.7682,97.853,74913.0
2018-06-29 13:00:00,103.89,104.51,103.89,104.35,57391.0,97.8719,98.456,97.8719,98.3052,57391.0
2018-06-29 13:30:00,104.35,104.35,104.01,104.01,65202.0,98.3052,98.3052,97.9849,97.9849,65202.0
2018-06-29 14:00:00,104.04,104.27,103.93,104.23,76243.0,98.0132,98.2299,97.9096,98.1922,76243.0
2018-06-29 14:30:00,104.23,104.23,103.99,104.09,68766.0,98.1922,98.1922,97.9661,98.0603,68766.0
2018-06-29 15:00:00,104.09,104.32,103.65,103.97,133259.0,98.0603,98.277,97.6458,97.9472,133259.0
2018-06-29 15:30:00,103.95,104.07,103.53,103.62,511999.0,97.9284,98.0414,97.5327,97.6175,511999.0
2018-07-02 09:30:00,103.05,104.21,102.64,103.51,173905.0,97.0805,98.1733,96.6943,97.5139,173905.0
2018-07-02 10:00:00,103.55,103.98,102.97,103.09,421541.0,97.5516,97.9567,97.0052,97.1182,421541.0
2018-07-02 10:30:00,103.1,103.71,102.97,103.52,518242.0,97.1276,97.7023,97.0052,97.5233,518242.0
2018-07-02 11:00:00,103.55,104.02,103.39,103.87,326160.0,97.5516,97.9943,97.4008,97.853,326160.0
2018-07-02 11:30:00,103.89,104.01,103.54,103.98,79744.0,97.8719,97.9849,97.5421,97.9567,79744.0
2018-07-02 12:00:00,103.99,104.11,103.57,103.66,60448.0,97.9661,98.0791,97.5704,97.6552,60448.0
2018-07-02 12:30:00,103.66,103.85,103.64,103.73,57085.0,97.6552,97.8342,97.6364,97.7211,57085.0
2018-07-02 13:00:00,103.73,103.73,103.04,103.07,53328.0,97.7211,97.7211,97.0711,97.0994,53328.0
2018-07-02 13:30:00,103.07,103.73,103.05,103.51,80533.0,97.0994,97.7211,97.0805,97.5139,80533.0
2018-07-02 14:00:00,103.52,103.81,103.44,103.8,68225.0,97.5233,97.7965,97.4479,97.7871,68225.0
2018-07-02 14:30:00,103.82,103.94,103.7,103.84,73086.0,97.8059,97.919,97.6929,97.8248,73086.0
2018-07-02 15:00:00,103.83,103.89,103.58,103.87,81862.0,97.8153,97.8719,97.5798,97.853,81862.0
2018-07-02 15:30:00,103.87,104.1,103.75,103.95,389725.0,97.853,98.0697,97.74,97.9284,389725.0
2018-07-03 09:30:00,104.44,105.26,104.13,104.56,199043.0,98.39,99.1625,98.098,98.5031,199043.0
2018-07-03 10:00:00,104.56,105.21,104.56,105.09,166671.0,98.5031,99.1154,98.5031,99.0024,166671.0
2018-07-03 10:30:00,105.1,105.11,104.2,104.22,91738.0,99.0118,99.0212,98.1639,98.1828,91738.0
2018-07-03 11:00:00,104.2,104.62,104.1,104.62,116280.0,98.1639,98.5596,98.0697,98.5596,116280.0
2018-07-03 11:30:00,104.61,104.63,104.4,104.43,99298.0,98.5502,98.569,98.3523,98.3806,99298.0
2018-07-03 12:00:00,104.43,104.54,104.24,104.36,106899.0,98.3806,98.4842,98.2016,98.3146,106899.0
2018-07-03 12:30:00,104.37,104.4,103.18,103.45,260116.0,98.3241,98.3523,97.203,97.4574,260116.0
2018-07-05 09:30:00,104.01,104.59,103.57,103.65,88157.0,97.9849,98.5313,97.5704,97.6458,88157.0
2018-07-05 10:00:00,103.71,104.07,103.6,103.95,73316.0,97.7023,98.0414,97.5987,97.9284,73316.0
2018-07-05 10:30:00,103.96,104.15,103.4,103.55,65991.0,97.9378,98.1168,97.4103,97.5516,65991.0
2018-07-05 11:00:00,103.55,103.74,103.44,103.53,67146.0,97.5516,97.7306,97.4479,97.5327,67146.0
2018-07-05 11:30:00,103.57,103.92,103.55,103.75,52570.0,97.5704,97.9001,97.5516,97.74,52570.0
2018-07-05 12:00:00,103.74,104.09,103.66,103.76,97414.0,97.7306,98.0603,97.6552,97.7494,97414.0
2018-07-05 12:30:00,103.77,103.96,103.68,103.92,39188.0,97.7588,97.9378,97.674,97.9001,39188.0
2018-07-05 13:00:00,103.94,104.16,103.93,103.96,148401.0,97.919,98.1262,97.9096,97.9378,148401.0
2018-07-05 13:30:00,103.96,104.0,103.84,103.99,41746.0,97.9378,97.9755,97.8248,97.9661,41746.0
2018-07-05 14:00:00,103.99,104.12,103.65,103.93,55274.0,97.9661,98.0885,97.6458,97.9096,55274.0
2018-07-05 14:30:00,103.93,104.02,103.66,103.75,66339.0,97.9096,97.9943,97.6552,97.74,66339.0
2018-07-05 15:00:00,103.74,103.85,103.66,103.76,68158.0,97.7306,97.8342,97.6552,97.7494,68158.0
2018-07-05 15:30:00,103.75,103.96,103.7,103.91,142726.0,97.74,97.9378,97.6929,97.8907,142726.0
2018-07-06 09:30:00,103.98,104.14,103.46,103.93,144886.0,97.9567,98.1074,97.4668,97.9096,144886.0
2018-07-06 10:00:00,103.95,104.0,103.56,103.84,67094.0,97.9284,97.9755,97.561,97.8248,67094.0
2018-07-06 10:30:00,103.84,104.22,103.69,104.12,74555.0,97.8248,98.1828,97.6835,98.0885,74555.0
2018-07-06 11:00:00,104.13,104.34,104.03,104.09,51480.0,98.098,98.2958,98.0038,98.0603,51480.0
2018-07-06 11:30:00,104.09,104.49,104.09,104.45,36823.0,98.0603,98.4371,98.0603,98.3994,36823.0
2018-07-06 12:00:00,104.45,104.75,104.43,104.5,73456.0,98.3994,98.6821,98.3806,98.4465,73456.0
2018-07-06 12:30:00,104.48,104.55,104.41,104.5,67505.0,98.4277,98.4936,98.3617,98.4465,67505.0
2018-07-06 13:00:00,104.51,104.98,104.51,104.79,216148.0,98.456,98.8987,98.456,98.7197,216148.0
2018-07-06 13:30:00,104.79,104.81,104.52,104.55,19064.0,98.7197,98.7386,98.4654,98.4936,19064.0
2018-07-06 14:00:00,104.56,104.61,104.25,104.32,49260.0,98.5031,98.5502,98.211,98.277,49260.0
2018-07-06 14:30:00,104.27,104.41,104.17,104.41,40143.0,98.2299,98.3617,98.1357,98.3617,40143.0
2018-07-06 15:00:00,104.42,104.73,104.42,104.7,90103.0,98.3712,98.6632,98.3712,98.6349,90103.0
2018-07-06 15:30:00,104.71,104.86,104.53,104.73,283961.0,98.6444,98.7857,98.4748,98.6632,283961.0
2018-07-09 09:30:00,106.13,107.62,105.63,107.28,235922.0,99.9821,101.3858,99.5111,101.0655,235922.0
2018-07-09 10:00:00,107.3,108.06,107.2,107.85,191889.0,101.0843,101.8003,100.9901,101.6025,191889.0
2018-07-09 10:30:00,107.85,108.15,107.73,108.04,96582.0,101.6025,101.8851,101.4894,101.7815,96582.0
2018-07-09 11:00:00,108.04,108.16,107.82,107.97,84612.0,101.7815,101.8945,101.5742,101.7155,84612.0
2018-07-09 11:30:00,107.94,108.09,107.62,108.09,63135.0,101.6873,101.8286,101.3858,101.8286,63135.0
2018-07-09 12:00:00,108.09,108.15,107.84,107.84,86595.0,101.8286,101.8851,101.5931,101.5931,86595.0
2018-07-09 12:30:00,107.82,107.94,107.63,107.93,84951.0,101.5742,101.6873,101.3952,101.6778,84951.0
2018-07-09 13:00:00,107.94,108.04,107.74,107.81,50167.0,101.6873,101.7815,101.4988,101.5648,50167.0
2018-07-09 13:30:00,107.81,107.87,107.74,107.79,47263.0,101.5648,101.6213,101.4988,101.546,47263.0
2018-07-09 14:00:00,107.79,108.1,107.79,107.98,126311.0,101.546,101.838,101.546,101.7249,126311.0
2018-07-09 14:30:00,107.98,108.06,107.94,108.01,126171.0,101.7249,101.8003,101.6873,101.7532,126171.0
2018-07-09 15:00:00,108.01,108.08,107.91,108.02,230131.0,101.7532,101.8192,101.659,101.7626,230131.0
2018-07-09 15:30:00,108.03,108.18,107.95,108.15,395467.0,101.772,101.9134,101.6967,101.8851,395467.0
2018-07-10 09:30:00,108.03,108.86,107.53,108.08,139201.0,101.772,102.554,101.301,101.8192,139201.0
2018-07-10 10:00:00,108.11,108.32,107.9,108.22,119027.0,101.8474,102.0452,101.6496,101.951,119027.0
2018-07-10 10:30:00,108.25,108.62,108.22,108.56,57621.0,101.9793,102.3279,101.951,102.2713,57621.0
2018-07-10 11:00:00,108.58,108.67,108.19,108.3,32096.0,102.2902,102.375,101.9228,102.0264,32096.0
2018-07-10 11:30:00,108.29,108.43,108.15,108.4,44646.0,102.017,102.1489,101.8851,102.1206,44646.0
2018-07-10 12:00:00,108.42,108.6,108.38,108.57,78368.0,102.1395,102.309,102.1018,102.2808,78368.0
2018-07-10 12:30:00,108.57,108.68,108.49,108.65,66100.0,102.2808,102.3844,102.2054,102.3561,66100.0
2018-07-10 13:00:00,108.65,108.78,108.5,108.57,43614.0,102.3561,102.4786,102.2148,102.2808,43614.0
2018-07-10 13:30:00,108.57,108.8,108.51,108.75,45129.0,102.2808,102.4974,102.2242,102.4503,45129.0
2018-07-10 14:00:00,108.75,108.93,108.61,108.92,63682.0,102.4503,102.6199,102.3185,102.6105,63682.0
2018-07-10 14:30:00,108.93,109.34,108.93,109.29,86758.0,102.6199,103.0062,102.6199,102.9591,86758.0
2018-07-10 15:00:00,109.29,109.45,109.13,109.4,71534.0,102.9591,103.1098,102.8083,103.0627,71534.0
2018-07-10 15:30:00,109.4,109.45,109.01,109.13,278329.0,103.0627,103.1098,102.6953,102.8083,278329.0
2018-07-11 09:30:00,107.69,108.49,107.6,107.89,101249.0,101.4517,102.2054,101.367,101.6402,101249.0
2018-07-11 10:00:00,107.91,108.79,107.9,108.66,120034.0,101.659,102.488,101.6496,102.3656,120034.0
2018-07-11 10:30:00,108.64,109.01,108.64,108.74,70628.0,102.3467,102.6953,102.3467,102.4409,70628.0
2018-07-11 11:00:00,108.78,109.2,108.71,108.72,62327.0,102.4786,102.8743,102.4127,102.4221,62327.0
2018-07-11 11:30:00,108.71,108.81,108.1,108.22,61852.0,102.4127,102.5069,101.838,101.951,61852.0
2018-07-11 12:00:00,108.22,108.71,108.17,108.54,74094.0,101.951,102.4127,101.9039,102.2525,74094.0
2018-07-11 12:30:00,108.54,108.7,108.35,108.39,56211.0,102.2525,102.4032,102.0735,102.1112,56211.0
2018-07-11 13:00:00,108.39,108.56,108.29,108.56,42060.0,102.1112,102.2713,102.017,102.2713,42060.0
2018-07-11 13:30:00,108.53,108.71,108.21,108.26,73949.0,102.2431,102.4127,101.9416,101.9887,73949.0
2018-07-11 14:00:00,108.27,108.62,108.26,108.6,60963.0,101.9981,102.3279,101.9887,102.309,60963.0
2018-07-11 14:30:00,108.61,109.15,108.6,109.07,100152.0,102.3185,102.8272,102.309,102.7518,100152.0
2018-07-11 15:00:00,109.03,109.27,109.01,109.27,121475.0,102.7141,102.9402,102.6953,102.9402,121475.0
2018-07-11 15:30:00,109.25,109.45,109.14,109.24,245856.0,102.9214,103.1098,102.8177,102.912,245856.0
2018-07-12 09:30:00,109.69,110.13,109.35,110.06,115868.0,103.3359,103.7504,103.0156,103.6845,115868.0
2018-07-12 10:00:00,110.05,110.54,109.96,110.5,112441.0,103.675,104.1366,103.5902,104.099,112441.0
2018-07-12 10:30:00,110.5,110.52,109.93,110.06,57796.0,104.099,104.1178,103.562,103.6845,57796.0
2018-07-12 11:00:00,110.08,110.12,109.31,109.38,102540.0,103.7033,103.741,102.9779,103.0438,102540.0
2018-07-12 11:30:00,109.38,110.12,109.35,109.85,48516.0,103.0438,103.741,103.0156,103.4866,48516.0
2018-07-12 12:00:00,109.86,109.88,109.55,109.58,38579.0,103.496,103.5149,103.204,103.2323,38579.0
2018-07-12 12:30:00,109.57,109.8,109.42,109.49,50699.0,103.2228,103.4395,103.0815,103.1475,50699.0
2018-07-12 13:00:00,109.47,109.52,109.22,109.26,47146.0,103.1286,103.1757,102.8931,102.9308,47146.0
2018-07-12 13:30:00,109.25,109.41,109.07,109.3,64574.0,102.9214,103.0721,102.7518,102.9685,64574.0
2018-07-12 14:00:00,109.28,109.37,109.16,109.28,46888.0,102.9496,103.0344,102.8366,102.9496,46888.0
2018-07-12 14:30:00,109.27,109.29,109.0,109.07,72594.0,102.9402,102.9591,102.6859,102.7518,72594.0
2018-07-12 15:00:00,109.07,109.13,108.66,109.04,121678.0,102.7518,102.8083,102.3656,102.7235,121678.0
2018-07-12 15:30:00,109.03,109.03,108.71,108.91,223858.0,102.7141,102.7141,102.4127,102.6011,223858.0
2018-07-13 09:30:00,109.21,109.82,108.78,109.82,80234.0,102.8837,103.4584,102.4786,103.4584,80234.0
2018-07-13 10:00:00,109.7,110.3,108.9,109.0,161652.0,103.3453,103.9106,102.5917,102.6859,161652.0
2018-07-13 10:30:00,109.05,109.38,108.17,108.3,98996.0,102.733,103.0438,101.9039,102.0264,98996.0
2018-07-13 11:00:00,108.32,108.55,107.9,107.93,99906.0,102.0452,102.2619,101.6496,101.6778,99906.0
2018-07-13 11:30:00,107.91,108.15,107.63,107.84,81459.0,101.659,101.8851,101.3952,101.5931,81459.0
2018-07-13 12:00:00,107.84,107.95,107.2,107.35,114037.0,101.5931,101.6967,100.9901,101.1314,114037.0
2018-07-13 12:30:00,107.4,107.76,107.28,107.72,103454.0,101.1785,101.5177,101.0655,101.48,103454.0
2018-07-13 13:00:00,107.69,107.7,107.49,107.63,38600.0,101.4517,101.4612,101.2633,101.3952,38600.0
2018-07-13 13:30:00,107.64,107.65,107.34,107.48,38389.0,101.4046,101.4141,101.122,101.2539,38389.0
2018-07-13 14:00:00,107.48,107.56,107.41,107.46,67890.0,101.2539,101.3293,101.188,101.2351,67890.0
2018-07-13 14:30:00,107.45,107.69,107.41,107.63,82143.0,101.2256,101.4517,101.188,101.3952,82143.0
2018-07-13 15:00:00,107.63,107.94,107.63,107.86,79814.0,101.3952,101.6873,101.3952,101.6119,79814.0
2018-07-13 15:30:00,107.87,108.0,107.76,107.87,173840.0,101.6213,101.7438,101.5177,101.6213,173840.0
2018-07-16 09:30:00,108.43,108.47,107.53,107.79,87232.0,102.1489,102.1866,101.301,101.546,87232.0
2018-07-16 10:00:00,107.83,108.14,107.52,107.86,67418.0,101.5836,101.8757,101.2916,101.6119,67418.0
2018-07-16 10:30:00,107.91,108.49,107.88,108.05,48112.0,101.659,102.2054,101.6307,101.7909,48112.0
2018-07-16 11:00:00,108.08,108.4,108.04,108.31,67349.0,101.8192,102.1206,101.7815,102.0358,67349.0
2018-07-16 11:30:00,108.3,108.79,107.99,108.22,97656.0,102.0264,102.488,101.7344,101.951,97656.0
2018-07-16 12:00:00,108.2,108.81,108.16,108.59,72894.0,101.9322,102.5069,101.8945,102.2996,72894.0
2018-07-16 12:30:00,108.63,109.03,108.62,109.02,61124.0,102.3373,102.7141,102.3279,102.7047,61124.0
2018-07-16 13:00:00,109.01,109.03,108.86,108.9,51669.0,102.6953,102.7141,102.554,102.5917,51669.0
2018-07-16 13:30:00,108.9,108.93,108.66,108.76,54499.0,102.5917,102.6199,102.3656,102.4598,54499.0
2018-07-16 14:00:00,108.77,108.79,108.58,108.62,40718.0,102.4692,102.488,102.2902,102.3279,40718.0
2018-07-16 14:30:00,108.6,108.6,108.39,108.52,39590.0,102.309,102.309,102.1112,102.2337,39590.0
2018-07-16 15:00:00,108.5,108.66,108.49,108.57,44380.0,102.2148,102.3656,102.2054,102.2808,44380.0
2018-07-16 15:30:00,108.57,109.18,108.57,109.07,276573.0,102.2808,102.8554,102.2808,102.7518,276573.0
2018-07-17 09:30:00,108.73,109.25,108.36,109.25,72406.0,102.4315,102.9214,102.0829,102.9214,72406.0
2018-07-17 10:00:00,109.25,109.88,109.22,109.8,68225.0,102.9214,103.5149,102.8931,103.4395,68225.0
2018-07-17 10:30:00,109.76,109.92,109.55,109.88,76058.0,103.4018,103.5526,103.204,103.5149,76058.0
2018-07-17 11:00:00,109.88,110.42,109.86,110.37,111738.0,103.5149,104.0236,103.496,103.9765,111738.0
2018-07-17 11:30:00,110.34,110.39,109.77,109.98,43905.0,103.9482,103.9953,103.4113,103.6091,43905.0
2018-07-17 12:00:00,109.99,110.12,109.64,109.69,26198.0,103.6185,103.741,103.2888,103.3359,26198.0
2018-07-17 12:30:00,109.67,109.69,109.47,109.67,29503.0,103.317,103.3359,103.1286,103.317,29503.0
2018-07-17 13:00:00,109.68,109.73,109.47,109.49,31250.0,103.3265,103.3736,103.1286,103.1475,31250.0
2018-07-17 13:30:00,109.52,109.6,109.37,109.37,23569.0,103.1757,103.2511,103.0344,103.0344,23569.0
2018-07-17 14:00:00,109.42,109.43,109.22,109.4,23372.0,103.0815,103.0909,102.8931,103.0627,23372.0
2018-07-17 14:30:00,109.38,109.43,109.26,109.37,53787.0,103.0438,103.0909,102.9308,103.0344,53787.0
2018-07-17 15:00:00,109.38,109.61,109.36,109.51,52791.0,103.0438,103.2605,103.025,103.1663,52791.0
2018-07-17 15:30:00,109.51,109.61,109.27,109.36,139627.0,103.1663,103.2605,102.9402,103.025,139627.0
2018-07-18 09:30:00,112.75,114.37,111.04,113.6,595293.0,106.2186,107.7448,104.6077,107.0194,595293.0
2018-07-18 10:00:00,113.6,114.0,112.16,112.22,124533.0,107.0194,107.3962,105.6628,105.7193,124533.0
2018-07-18 10:30:00,112.26,112.99,112.22,112.88,154481.0,105.757,106.4447,105.7193,106.3411,154481.0
2018-07-18 11:00:00,112.87,113.12,112.44,112.46,115604.0,106.3317,106.5672,105.9266,105.9454,115604.0
2018-07-18 11:30:00,112.45,113.07,112.41,112.9,97623.0,105.936,106.5201,105.8983,106.3599,97623.0
2018-07-18 12:00:00,112.9,113.21,112.89,113.07,73604.0,106.3599,106.652,106.3505,106.5201,73604.0
2018-07-18 12:30:00,113.07,113.08,113.0,113.0,73835.0,106.5201,106.5295,106.4541,106.4541,73835.0
2018-07-18 13:00:00,113.02,113.11,112.71,112.86,120202.0,106.473,106.5578,106.1809,106.3223,120202.0
2018-07-18 13:30:00,112.84,112.86,112.49,112.49,51348.0,106.3034,106.3223,105.9737,105.9737,51348.0
2018-07-18 14:00:00,112.49,112.55,112.28,112.46,89585.0,105.9737,106.0302,105.7759,105.9454,89585.0
2018-07-18 14:30:00,112.45,112.76,112.39,112.55,61459.0,105.936,106.228,105.8795,106.0302,61459.0
2018-07-18 15:00:00,112.57,112.59,112.46,112.54,65205.0,106.0491,106.0679,105.9454,106.0208,65205.0
2018-07-18 15:30:00,112.54,112.98,112.47,112.83,362490.0,106.0208,106.4353,105.9548,106.294,362490.0
2018-07-19 09:30:00,112.51,113.0,111.72,112.18,129844.0,105.9925,106.4541,105.2483,105.6816,129844.0
2018-07-19 10:00:00,112.13,112.41,111.95,112.03,105372.0,105.6345,105.8983,105.465,105.5403,105372.0
2018-07-19 10:30:00,112.01,112.25,111.49,112.12,134701.0,105.5215,105.7476,105.0316,105.6251,134701.0
2018-07-19 11:00:00,112.14,112.4,112.02,112.09,59827.0,105.644,105.8889,105.5309,105.5969,59827.0
2018-07-19 11:30:00,112.13,112.57,112.13,112.39,49264.0,105.6345,106.0491,105.6345,105.8795,49264.0
2018-07-19 12:00:00,112.43,112.65,111.73,111.73,94750.0,105.9172,106.1244,105.2577,105.2577,94750.0
2018-07-19 12:30:00,111.73,111.99,111.73,111.88,35557.0,105.2577,105.5027,105.2577,105.399,35557.0
2018-07-19 13:00:00,111.88,112.08,111.75,111.9,33285.0,105.399,105.5874,105.2766,105.4179,33285.0
2018-07-19 13:30:00,111.91,112.02,111.81,111.91,23970.0,105.4273,105.5309,105.3331,105.4273,23970.0
2018-07-19 14:00:00,111.92,111.98,111.76,111.84,35994.0,105.4367,105.4932,105.286,105.3613,35994.0
2018-07-19 14:30:00,111.85,111.86,111.5,111.52,69268.0,105.3708,105.3802,105.041,105.0599,69268.0
2018-07-19 15:00:00,111.55,111.85,111.55,111.56,42177.0,105.0881,105.3708,105.0881,105.0976,42177.0
2018-07-19 15:30:00,111.56,111.62,111.29,111.47,154833.0,105.0976,105.1541,104.8432,105.0128,154833.0
2018-07-20 09:30:00,111.04,111.04,110.11,110.71,79476.0,104.6077,104.6077,103.7316,104.2968,79476.0
2018-07-20 10:00:00,110.7,111.19,110.44,111.19,39155.0,104.2874,104.749,104.0424,104.749,39155.0
2018-07-20 10:30:00,111.17,111.27,110.97,111.07,29877.0,104.7302,104.8244,104.5417,104.6359,29877.0
2018-07-20 11:00:00,111.06,111.54,111.03,111.1,43541.0,104.6265,105.0787,104.5983,104.6642,43541.0
2018-07-20 11:30:00,111.12,111.32,111.03,111.17,28746.0,104.6831,104.8715,104.5983,104.7302,28746.0
2018-07-20 12:00:00,111.2,111.35,111.05,111.2,28425.0,104.7584,104.8997,104.6171,104.7584,28425.0
2018-07-20 12:30:00,111.18,111.27,111.13,111.21,18438.0,104.7396,104.8244,104.6925,104.7678,18438.0
2018-07-20 13:00:00,111.26,111.35,111.05,111.12,26960.0,104.8149,104.8997,104.6171,104.6831,26960.0
2018-07-20 13:30:00,111.11,111.36,111.11,111.3,19211.0,104.6736,104.9091,104.6736,104.8526,19211.0
2018-07-20 14:00:00,111.23,111.42,111.04,111.07,21544.0,104.7867,104.9657,104.6077,104.6359,21544.0
2018-07-20 14:30:00,111.08,111.11,110.84,111.02,44347.0,104.6454,104.6736,104.4193,104.5888,44347.0
2018-07-20 15:00:00,111.03,111.1,110.57,110.61,65125.0,104.5983,104.6642,104.1649,104.2026,65125.0
2018-07-20 15:30:00,110.62,110.76,110.42,110.56,209982.0,104.212,104.3439,104.0236,104.1555,209982.0
2018-07-23 09:30:00,110.68,111.19,110.43,110.74,38563.0,104.2685,104.749,104.033,104.3251,38563.0
2018-07-23 10:00:00,110.76,110.91,110.14,110.41,39624.0,104.3439,104.4852,103.7598,104.0142,39624.0
2018-07-23 10:30:00,110.41,110.59,110.3,110.49,26435.0,104.0142,104.1838,103.9106,104.0895,26435.0
2018-07-23 11:00:00,110.51,110.75,110.41,110.41,35438.0,104.1084,104.3345,104.0142,104.0142,35438.0
2018-07-23 11:30:00,110.42,110.46,110.17,110.43,24975.0,104.0236,104.0613,103.7881,104.033,24975.0
2018-07-23 12:00:00,110.45,110.72,110.45,110.56,28161.0,104.0519,104.3062,104.0519,104.1555,28161.0
2018-07-23 12:30:00,110.54,110.64,110.42,110.49,19479.0,104.1366,104.2309,104.0236,104.0895,19479.0
2018-07-23 13:00:00,110.46,110.47,110.27,110.3,25449.0,104.0613,104.0707,103.8823,103.9106,25449.0
2018-07-23 13:30:00,110.27,110.45,110.26,110.36,104842.0,103.8823,104.0519,103.8729,103.9671,104842.0
2018-07-23 14:00:00,110.36,110.36,110.12,110.12,44270.0,103.9671,103.9671,103.741,103.741,44270.0
2018-07-23 14:30:00,110.12,110.12,109.83,109.85,42037.0,103.741,103.741,103.4678,103.4866,42037.0
2018-07-23 15:00:00,109.85,109.93,109.62,109.64,62536.0,103.4866,103.562,103.2699,103.2888,62536.0
2018-07-23 15:30:00,109.63,109.9,109.6,109.78,242319.0,103.2794,103.5337,103.2511,103.4207,242319.0
2018-07-24 09:30:00,110.01,110.25,109.04,109.4,88568.0,103.6374,103.8634,102.7235,103.0627,88568.0
2018-07-24 10:00:00,109.47,109.8,109.25,109.54,40039.0,103.1286,103.4395,102.9214,103.1946,40039.0
2018-07-24 10:30:00,109.58,109.74,109.49,109.63,25348.0,103.2323,103.383,103.1475,103.2794,25348.0
2018-07-24 11:00:00,109.63,109.63,109.25,109.6,40169.0,103.2794,103.2794,102.9214,103.2511,40169.0
2018-07-24 11:30:00,109.65,109.69,109.4,109.48,171040.0,103.2982,103.3359,103.0627,103.1381,171040.0
2018-07-24 12:00:00,109.5,109.75,109.4,109.41,42501.0,103.1569,103.3924,103.0627,103.0721,42501.0
2018-07-24 12:30:00,109.39,109.45,109.1,109.15,33614.0,103.0533,103.1098,102.7801,102.8272,33614.0
2018-07-24 13:00:00,109.13,109.36,109.1,109.14,45626.0,102.8083,103.025,102.7801,102.8177,45626.0
2018-07-24 13:30:00,109.15,109.15,108.84,108.89,33990.0,102.8272,102.8272,102.5351,102.5822,33990.0
2018-07-24 14:00:00,108.87,108.88,108.59,108.62,45033.0,102.5634,102.5728,102.2996,102.3279,45033.0
2018-07-24 14:30:00,108.6,108.76,108.57,108.73,37695.0,102.309,102.4598,102.2808,102.4315,37695.0
2018-07-24 15:00:00,108.72,108.92,108.71,108.84,51590.0,102.4221,102.6105,102.4127,102.5351,51590.0
2018-07-24 15:30:00,108.84,109.28,108.77,109.17,277762.0,102.5351,102.9496,102.4692,102.846,277762.0
2018-07-25 09:30:00,109.62,109.62,108.39,108.84,107923.0,103.2699,103.2699,102.1112,102.5351,107923.0
2018-07-25 10:00:00,108.58,109.73,108.56,109.29,83973.0,102.2902,103.3736,102.2713,102.9591,83973.0
2018-07-25 10:30:00,109.17,109.59,109.11,109.21,54580.0,102.846,103.2417,102.7895,102.8837,54580.0
2018-07-25 11:00:00,109.24,109.26,108.89,109.08,59108.0,102.912,102.9308,102.5822,102.7612,59108.0
2018-07-25 11:30:00,109.08,109.68,109.08,109.6,38723.0,102.7612,103.3265,102.7612,103.2511,38723.0
2018-07-25 12:00:00,109.63,109.85,109.55,109.58,23509.0,103.2794,103.4866,103.204,103.2323,23509.0
2018-07-25 12:30:00,109.58,109.81,109.56,109.79,50965.0,103.2323,103.4489,103.2134,103.4301,50965.0
2018-07-25 13:00:00,109.82,109.85,109.67,109.71,32349.0,103.4584,103.4866,103.317,103.3547,32349.0
2018-07-25 13:30:00,109.73,109.94,109.7,109.9,43545.0,103.3736,103.5714,103.3453,103.5337,43545.0
2018-07-25 14:00:00,109.88,110.24,109.79,110.19,36540.0,103.5149,103.854,103.4301,103.8069,36540.0
2018-07-25 14:30:00,110.18,110.31,110.09,110.09,38659.0,103.7975,103.92,103.7127,103.7127,38659.0
2018-07-25 15:00:00,110.1,110.15,109.97,110.04,27835.0,103.7221,103.7692,103.5997,103.6656,27835.0
2018-07-25 15:30:00,110.04,110.9,109.94,110.77,203113.0,103.6656,104.4758,103.5714,104.3533,203113.0
2018-07-26 09:30:00,110.35,111.83,110.33,111.71,61271.0,103.9577,105.3519,103.9388,105.2389,61271.0
2018-07-26 10:00:00,111.7,112.33,111.7,111.96,145177.0,105.2295,105.823,105.2295,105.4744,145177.0
2018-07-26 10:30:00,111.93,112.13,111.69,111.7,103038.0,105.4461,105.6345,105.22,105.2295,103038.0
2018-07-26 11:00:00,111.7,112.04,111.44,111.5,47341.0,105.2295,105.5498,104.9845,105.041,47341.0
2018-07-26 11:30:00,111.5,111.6,111.2,111.34,39155.0,105.041,105.1352,104.7584,104.8903,39155.0
2018-07-26 12:00:00,111.32,111.59,111.26,111.49,46822.0,104.8715,105.1258,104.8149,105.0316,46822.0
2018-07-26 12:30:00,111.48,111.49,111.25,111.29,30130.0,105.0222,105.0316,104.8055,104.8432,30130.0
2018-07-26 13:00:00,111.23,111.63,111.21,111.6,50133.0,104.7867,105.1635,104.7678,105.1352,50133.0
2018-07-26 13:30:00,111.61,111.61,111.48,111.55,23748.0,105.1447,105.1447,105.0222,105.0881,23748.0
2018-07-26 14:00:00,111.5,111.54,111.42,111.48,28312.0,105.041,105.0787,104.9657,105.0222,28312.0
2018-07-26 14:30:00,111.47,111.87,111.46,111.84,53450.0,105.0128,105.3896,105.0034,105.3613,53450.0
2018-07-26 15:00:00,111.83,111.86,111.65,111.73,61011.0,105.3519,105.3802,105.1823,105.2577,61011.0
2018-07-26 15:30:00,111.71,111.97,111.47,111.56,289391.0,105.2389,105.4838,105.0128,105.0976,289391.0
2018-07-27 09:30:00,112.25,112.49,111.73,112.29,58794.0,105.7476,105.9737,105.2577,105.7853,58794.0
2018-07-27 10:00:00,112.3,112.61,112.2,112.54,90507.0,105.7947,106.0867,105.7005,106.0208,90507.0
2018-07-27 10:30:00,112.5,112.57,112.14,112.46,71117.0,105.9831,106.0491,105.644,105.9454,71117.0
2018-07-27 11:00:00,112.48,112.67,111.78,111.78,57099.0,105.9643,106.1433,105.3048,105.3048,57099.0
2018-07-27 11:30:00,111.81,111.99,111.45,111.48,70428.0,105.3331,105.5027,104.9939,105.0222,70428.0
2018-07-27 12:00:00,111.48,111.97,111.34,111.86,88046.0,105.0222,105.4838,104.8903,105.3802,88046.0
2018-07-27 12:30:00,111.86,111.86,111.43,111.43,102108.0,105.3802,105.3802,104.9751,104.9751,102108.0
2018-07-27 13:00:00,111.39,111.54,111.24,111.44,48354.0,104.9374,105.0787,104.7961,104.9845,48354.0
2018-07-27 13:30:00,111.42,111.77,111.24,111.77,41648.0,104.9657,105.2954,104.7961,105.2954,41648.0
2018-07-27 14:00:00,111.78,111.89,111.63,111.7,40086.0,105.3048,105.4084,105.1635,105.2295,40086.0
2018-07-27 14:30:00,111.7,111.87,111.61,111.71,40750.0,105.2295,105.3896,105.1447,105.2389,40750.0
2018-07-27 15:00:00,111.72,111.87,111.65,111.67,54592.0,105.2483,105.3896,105.1823,105.2012,54592.0
2018-07-27 15:30:00,111.68,111.83,111.58,111.76,230820.0,105.2106,105.3519,105.1164,105.286,230820.0
2018-07-30 09:30:00,111.83,111.84,110.9,110.95,95022.0,105.3519,105.3613,104.4758,104.5229,95022.0
2018-07-30 10:00:00,110.99,110.99,110.12,110.68,76172.0,104.5606,104.5606,103.741,104.2685,76172.0
2018-07-30 10:30:00,110.69,111.42,110.36,111.28,59767.0,104.278,104.9657,103.9671,104.8338,59767.0
2018-07-30 11:00:00,111.35,111.38,110.99,111.21,40309.0,104.8997,104.928,104.5606,104.7678,40309.0
2018-07-30 11:30:00,111.23,111.48,111.18,111.46,35640.0,104.7867,105.0222,104.7396,105.0034,35640.0
2018-07-30 12:00:00,111.43,111.46,111.19,111.21,34803.0,104.9751,105.0034,104.749,104.7678,34803.0
2018-07-30 12:30:00,111.19,111.26,110.92,110.94,36130.0,104.749,104.8149,104.4946,104.5135,36130.0
2018-07-30 13:00:00,110.92,111.21,110.67,111.16,49882.0,104.4946,104.7678,104.2591,104.7207,49882.0
2018-07-30 13:30:00,111.18,111.73,111.17,111.73,48848.0,104.7396,105.2577,104.7302,105.2577,48848.0
2018-07-30 14:00:00,111.74,111.85,111.6,111.6,54883.0,105.2671,105.3708,105.1352,105.1352,54883.0
2018-07-30 14:30:00,111.61,111.94,111.54,111.54,66224.0,105.1447,105.4556,105.0787,105.0787,66224.0
2018-07-30 15:00:00,111.55,111.59,111.09,111.11,49406.0,105.0881,105.1258,104.6548,104.6736,49406.0
2018-07-30 15:30:00,111.1,111.17,110.68,111.04,233295.0,104.6642,104.7302,104.2685,104.6077,233295.0
2018-07-31 09:30:00,111.61,111.61,110.52,111.22,204696.0,105.1447,105.1447,104.1178,104.7773,204696.0
2018-07-31 10:00:00,111.17,112.06,110.84,111.88,71419.0,104.7302,105.5686,104.4193,105.399,71419.0
2018-07-31 10:30:00,111.86,112.31,111.75,112.03,124752.0,105.3802,105.8041,105.2766,105.5403,124752.0
2018-07-31 11:00:00,112.01,112.21,111.78,112.1,72309.0,105.5215,105.7099,105.3048,105.6063,72309.0
2018-07-31 11:30:00,112.08,112.47,112.07,112.42,55497.0,105.5874,105.9548,105.578,105.9077,55497.0
2018-07-31 12:00:00,112.42,112.55,112.33,112.51,39239.0,105.9077,106.0302,105.823,105.9925,39239.0
2018-07-31 12:30:00,112.51,112.78,112.46,112.62,39150.0,105.9925,106.2469,105.9454,106.0962,39150.0
2018-07-31 13:00:00,112.67,112.88,112.52,112.8,33124.0,106.1433,106.3411,106.002,106.2657,33124.0
2018-07-31 13:30:00,112.79,113.04,112.68,112.81,44131.0,106.2563,106.4918,106.1527,106.2752,44131.0
2018-07-31 14:00:00,112.8,112.8,112.49,112.58,90311.0,106.2657,106.2657,105.9737,106.0585,90311.0
2018-07-31 14:30:00,112.57,112.79,112.48,112.64,66029.0,106.0491,106.2563,105.9643,106.115,66029.0
2018-07-31 15:00:00,112.64,112.79,112.55,112.66,71126.0,106.115,106.2563,106.0302,106.1338,71126.0
2018-07-31 15:30:00,112.64,112.81,112.59,112.75,255518.0,106.115,106.2752,106.0679,106.2186,255518.0
2018-08-01 09:30:00,113.09,113.25,112.13,112.61,106287.0,106.5389,106.6897,105.6345,106.0867,106287.0
2018-08-01 10:00:00,112.58,112.85,112.42,112.58,71535.0,106.0585,106.3128,105.9077,106.0585,71535.0
2018-08-01 10:30:00,112.57,112.86,111.54,111.59,125436.0,106.0491,106.3223,105.0787,105.1258,125436.0
2018-08-01 11:00:00,111.61,111.69,110.69,111.09,112557.0,105.1447,105.22,104.278,104.6548,112557.0
2018-08-01 11:30:00,111.05,111.67,110.87,111.12,99222.0,104.6171,105.2012,104.4475,104.6831,99222.0
2018-08-01 12:00:00,111.09,111.4,110.91,110.97,60902.0,104.6548,104.9468,104.4852,104.5417,60902.0
2018-08-01 12:30:00,110.96,111.18,110.55,111.07,54594.0,104.5323,104.7396,104.1461,104.6359,54594.0
2018-08-01 13:00:00,111.07,111.18,110.69,110.69,41381.0,104.6359,104.7396,104.278,104.278,41381.0
2018-08-01 13:30:00,110.68,111.03,110.53,110.92,67556.0,104.2685,104.5983,104.1272,104.4946,67556.0
2018-08-01 14:00:00,110.85,111.02,110.2,110.31,113824.0,104.4287,104.5888,103.8163,103.92,113824.0
2018-08-01 14:30:00,110.3,110.4,110.03,110.37,141359.0,103.9106,104.0048,103.6562,103.9765,141359.0
2018-08-01 15:00:00,110.37,110.67,110.27,110.27,101680.0,103.9765,104.2591,103.8823,103.8823,101680.0
2018-08-01 15:30:00,110.27,110.65,109.98,110.03,325891.0,103.8823,104.2403,103.6091,103.6562,325891.0
2018-08-02 09:30:00,109.41,109.41,104.24,106.35,442244.0,103.0721,103.0721,98.2016,100.1894,442244.0
2018-08-02 10:00:00,106.34,108.44,106.18,107.8,277690.0,100.1799,102.1583,100.0292,101.5554,277690.0
2018-08-02 10:30:00,107.72,112.12,107.39,111.59,685643.0,101.48,105.6251,101.1691,105.1258,685643.0
2018-08-02 11:00:00,111.58,112.47,110.7,110.96,442317.0,105.1164,105.9548,104.2874,104.5323,442317.0
2018-08-02 11:30:00,110.97,111.48,110.69,111.46,265166.0,104.5417,105.0222,104.278,105.0034,265166.0
2018-08-02 12:00:00,111.46,112.65,111.4,112.59,236305.0,105.0034,106.1244,104.9468,106.0679,236305.0
2018-08-02 12:30:00,112.57,113.9,112.57,113.83,256162.0,106.0491,107.302,106.0491,107.2361,256162.0
2018-08-02 13:00:00,113.82,116.63,113.72,116.23,507166.0,107.2266,109.8739,107.1324,109.497,507166.0
2018-08-02 13:30:00,116.18,116.44,114.75,115.13,375618.0,109.4499,109.6949,108.1028,108.4608,375618.0
2018-08-02 14:00:00,115.03,115.11,113.45,113.76,286886.0,108.3666,108.4419,106.8781,107.1701,286886.0
2018-08-02 14:30:00,113.75,114.16,113.21,113.88,250978.0,107.1607,107.547,106.652,107.2832,250978.0
2018-08-02 15:00:00,113.87,114.72,113.29,114.45,262612.0,107.2737,108.0745,106.7273,107.8202,262612.0
2018-08-02 15:30:00,114.33,114.63,114.1,114.34,414562.0,107.7071,107.9897,107.4904,107.7165,414562.0
2018-08-03 09:30:00,114.8,116.41,114.0,114.0,266077.0,108.1499,109.6666,107.3962,107.3962,266077.0
2018-08-03 10:00:00,113.98,114.27,113.5,113.75,108593.0,107.3774,107.6506,106.9252,107.1607,108593.0
2018-08-03 10:30:00,113.79,114.12,113.65,113.8,121140.0,107.1984,107.5093,107.0665,107.2078,121140.0
2018-08-03 11:00:00,113.82,114.17,113.68,113.74,73989.0,107.2266,107.5564,107.0948,107.1513,73989.0
2018-08-03 11:30:00,113.72,114.04,113.37,113.37,74060.0,107.1324,107.4339,106.8027,106.8027,74060.0
2018-08-03 12:00:00,113.33,113.64,113.23,113.37,53281.0,106.765,107.0571,106.6708,106.8027,53281.0
2018-08-03 12:30:00,113.38,113.39,112.71,112.75,60215.0,106.8121,106.8216,106.1809,106.2186,60215.0
2018-08-03 13:00:00,112.76,113.26,112.74,113.05,51480.0,106.228,106.6991,106.2092,106.5013,51480.0
2018-08-03 13:30:00,113.08,113.17,112.85,113.11,90506.0,106.5295,106.6143,106.3128,106.5578,90506.0
2018-08-03 14:00:00,113.11,113.14,112.64,112.64,43351.0,106.5578,106.586,106.115,106.115,43351.0
2018-08-03 14:30:00,112.64,112.77,112.39,112.6,80958.0,106.115,106.2375,105.8795,106.0773,80958.0
2018-08-03 15:00:00,112.61,113.24,112.57,113.0,90066.0,106.0867,106.6802,106.0491,106.4541,90066.0
2018-08-03 15:30:00,113.0,113.0,112.41,112.42,445078.0,106.4541,106.4541,105.8983,105.9077,445078.0
2018-08-06 09:30:00,111.91,112.22,110.41,110.93,226504.0,105.4273,105.7193,104.0142,104.5041,226504.0
2018-08-06 10:00:00,110.9,111.99,110.86,111.12,188748.0,104.4758,105.5027,104.4381,104.6831,188748.0
2018-08-06 10:30:00,111.18,111.42,110.87,110.88,64213.0,104.7396,104.9657,104.4475,104.457,64213.0
2018-08-06 11:00:00,110.93,111.81,110.9,111.79,68128.0,104.5041,105.3331,104.4758,105.3142,68128.0
2018-08-06 11:30:00,111.82,112.19,111.71,112.12,71766.0,105.3425,105.6911,105.2389,105.6251,71766.0
2018-08-06 12:00:00,112.09,112.21,111.9,112.1,47086.0,105.5969,105.7099,105.4179,105.6063,47086.0
2018-08-06 12:30:00,112.11,112.2,112.02,112.12,266440.0,105.6157,105.7005,105.5309,105.6251,266440.0
2018-08-06 13:00:00,112.12,112.21,111.36,111.45,279172.0,105.6251,105.7099,104.9091,104.9939,279172.0
2018-08-06 13:30:00,111.42,111.85,111.27,111.68,148796.0,104.9657,105.3708,104.8244,105.2106,148796.0
2018-08-06 14:00:00,111.7,111.73,111.25,111.53,78581.0,105.2295,105.2577,104.8055,105.0693,78581.0
2018-08-06 14:30:00,111.54,111.74,111.42,111.51,81704.0,105.0787,105.2671,104.9657,105.0505,81704.0
2018-08-06 15:00:00,111.51,111.75,111.44,111.7,114301.0,105.0505,105.2766,104.9845,105.2295,114301.0
2018-08-06 15:30:00,111.71,111.85,111.59,111.71,293747.0,105.2389,105.3708,105.1258,105.2389,293747.0
2018-08-07 09:30:00,111.88,112.41,111.54,111.77,115501.0,105.399,105.8983,105.0787,105.2954,115501.0
2018-08-07 10:00:00,111.79,112.66,111.79,112.19,102897.0,105.3142,106.1338,105.3142,105.6911,102897.0
2018-08-07 10:30:00,112.18,112.51,111.97,112.42,92015.0,105.6816,105.9925,105.4838,105.9077,92015.0
2018-08-07 11:00:00,112.42,112.57,112.18,112.22,56792.0,105.9077,106.0491,105.6816,105.7193,56792.0
2018-08-07 11:30:00,112.2,112.52,112.15,112.5,45920.0,105.7005,106.002,105.6534,105.9831,45920.0
2018-08-07 12:00:00,112.52,112.72,112.43,112.63,73060.0,106.002,106.1904,105.9172,106.1056,73060.0
2018-08-07 12:30:00,112.64,112.64,112.5,112.52,43104.0,106.115,106.115,105.9831,106.002,43104.0
2018-08-07 13:00:00,112.52,112.54,112.24,112.33,51855.0,106.002,106.0208,105.7382,105.823,51855.0
2018-08-07 13:30:00,112.34,112.45,112.22,112.38,45057.0,105.8324,105.936,105.7193,105.8701,45057.0
2018-08-07 14:00:00,112.34,112.45,112.33,112.43,68666.0,105.8324,105.936,105.823,105.9172,68666.0
2018-08-07 14:30:00,112.43,112.54,112.33,112.53,151413.0,105.9172,106.0208,105.823,106.0114,151413.0
2018-08-07 15:00:00,112.53,112.6,112.36,112.36,97569.0,106.0114,106.0773,105.8512,105.8512,97569.0
2018-08-07 15:30:00,112.36,112.36,112.18,112.21,133832.0,105.8512,105.8512,105.6816,105.7099,133832.0
2018-08-08 09:30:00,112.41,112.69,111.65,112.69,98927.0,105.8983,106.1621,105.1823,106.1621,98927.0
2018-08-08 10:00:00,112.67,112.85,111.81,111.81,75980.0,106.1433,106.3128,105.3331,105.3331,75980.0
2018-08-08 10:30:00,111.78,112.0,111.55,111.96,103381.0,105.3048,105.5121,105.0881,105.4744,103381.0
2018-08-08 11:00:00,111.96,111.98,111.07,111.11,51449.0,105.4744,105.4932,104.6359,104.6736,51449.0
2018-08-08 11:30:00,111.13,111.44,110.94,111.12,58180.0,104.6925,104.9845,104.5135,104.6831,58180.0
2018-08-08 12:00:00,111.14,111.19,110.88,111.05,57621.0,104.7019,104.749,104.457,104.6171,57621.0
2018-08-08 12:30:00,111.07,111.48,111.04,111.16,57489.0,104.6359,105.0222,104.6077,104.7207,57489.0
2018-08-08 13:00:00,111.16,111.19,110.87,111.11,56188.0,104.7207,104.749,104.4475,104.6736,56188.0
2018-08-08 13:30:00,111.09,111.23,110.81,111.13,54575.0,104.6548,104.7867,104.391,104.6925,54575.0
2018-08-08 14:00:00,111.14,111.3,111.11,111.13,38583.0,104.7019,104.8526,104.6736,104.6925,38583.0
2018-08-08 14:30:00,111.14,111.41,110.96,111.29,56554.0,104.7019,104.9563,104.5323,104.8432,56554.0
2018-08-08 15:00:00,111.29,111.37,111.19,111.24,66776.0,104.8432,104.9186,104.749,104.7961,66776.0
2018-08-08 15:30:00,111.23,111.27,111.05,111.09,223719.0,104.7867,104.8244,104.6171,104.6548,223719.0
2018-08-09 09:30:00,113.31,115.35,113.01,114.07,235687.0,106.7462,108.668,106.4636,107.4622,235687.0
2018-08-09 10:00:00,114.02,114.5,113.41,114.11,194924.0,107.4151,107.8673,106.8404,107.4998,194924.0
2018-08-09 10:30:00,114.12,114.16,113.17,113.28,97658.0,107.5093,107.547,106.6143,106.7179,97658.0
2018-08-09 11:00:00,113.3,114.13,113.3,114.1,109469.0,106.7368,107.5187,106.7368,107.4904,109469.0
2018-08-09 11:30:00,114.1,114.15,113.87,114.03,97106.0,107.4904,107.5375,107.2737,107.4245,97106.0
2018-08-09 12:00:00,114.08,114.22,113.83,114.1,65058.0,107.4716,107.6035,107.2361,107.4904,65058.0
2018-08-09 12:30:00,114.1,114.33,114.02,114.3,90571.0,107.4904,107.7071,107.4151,107.6788,90571.0
2018-08-09 13:00:00,114.26,114.31,114.08,114.14,63638.0,107.6412,107.6883,107.4716,107.5281,63638.0
2018-08-09 13:30:00,114.15,114.28,114.08,114.15,63974.0,107.5375,107.66,107.4716,107.5375,63974.0
2018-08-09 14:00:00,114.13,114.15,113.85,113.89,62827.0,107.5187,107.5375,107.2549,107.2926,62827.0
2018-08-09 14:30:00,113.9,114.21,113.9,114.19,89765.0,107.302,107.5941,107.302,107.5752,89765.0
2018-08-09 15:00:00,114.2,114.36,114.14,114.29,107302.0,107.5846,107.7354,107.5281,107.6694,107302.0
2018-08-09 15:30:00,114.28,114.4,114.04,114.19,302289.0,107.66,107.773,107.4339,107.5752,302289.0
2018-08-10 09:30:00,114.07,114.66,113.86,113.98,101885.0,107.4622,108.018,107.2643,107.3774,101885.0
2018-08-10 10:00:00,113.98,114.95,113.92,114.05,79667.0,107.3774,108.2912,107.3209,107.4433,79667.0
2018-08-10 10:30:00,114.1,114.83,114.01,114.71,56267.0,107.4904,108.1781,107.4056,108.0651,56267.0
2018-08-10 11:00:00,114.72,115.25,114.68,115.24,170251.0,108.0745,108.5738,108.0368,108.5644,170251.0
2018-08-10 11:30:00,115.22,115.46,115.11,115.19,61071.0,108.5455,108.7716,108.4419,108.5173,61071.0
2018-08-10 12:00:00,115.17,115.19,114.83,114.94,49094.0,108.4984,108.5173,108.1781,108.2818,49094.0
2018-08-10 12:30:00,114.92,114.98,114.57,114.89,42494.0,108.2629,108.3194,107.9332,108.2347,42494.0
2018-08-10 13:00:00,114.88,115.03,114.72,114.83,50798.0,108.2252,108.3666,108.0745,108.1781,50798.0
2018-08-10 13:30:00,114.82,114.84,114.58,114.66,91031.0,108.1687,108.1876,107.9426,108.018,91031.0
2018-08-10 14:00:00,114.68,114.81,114.39,114.43,71932.0,108.0368,108.1593,107.7636,107.8013,71932.0
2018-08-10 14:30:00,114.38,114.52,113.78,113.8,68342.0,107.7542,107.8861,107.189,107.2078,68342.0
2018-08-10 15:00:00,113.82,114.04,113.56,113.9,100668.0,107.2266,107.4339,106.9817,107.302,100668.0
2018-08-10 15:30:00,113.94,113.99,113.54,113.64,257344.0,107.3397,107.3868,106.9629,107.0571,257344.0
2018-08-13 09:30:00,113.46,114.73,113.2,114.62,102172.0,106.8875,108.0839,106.6426,107.9803,102172.0
2018-08-13 10:00:00,114.6,115.38,114.32,115.34,108475.0,107.9615,108.6963,107.6977,108.6586,108475.0
2018-08-13 10:30:00,115.3,115.38,113.98,114.0,50337.0,108.6209,108.6963,107.3774,107.3962,50337.0
2018-08-13 11:00:00,114.02,114.16,113.21,113.27,52059.0,107.4151,107.547,106.652,106.7085,52059.0
2018-08-13 11:30:00,113.28,113.63,113.22,113.28,36463.0,106.7179,107.0477,106.6614,106.7179,36463.0
2018-08-13 12:00:00,113.3,113.47,113.15,113.43,65522.0,106.7368,106.8969,106.5955,106.8592,65522.0
2018-08-13 12:30:00,113.4,113.46,113.27,113.38,29063.0,106.831,106.8875,106.7085,106.8121,29063.0
2018-08-13 13:00:00,113.36,113.69,113.06,113.6,61999.0,106.7933,107.1042,106.5107,107.0194,61999.0
2018-08-13 13:30:00,113.59,113.78,113.22,113.22,80416.0,107.01,107.189,106.6614,106.6614,80416.0
2018-08-13 14:00:00,113.23,113.66,113.09,113.61,65273.0,106.6708,107.0759,106.5389,107.0288,65273.0
2018-08-13 14:30:00,113.61,113.64,113.38,113.47,41566.0,107.0288,107.0571,106.8121,106.8969,41566.0
2018-08-13 15:00:00,113.45,113.85,113.38,113.75,91168.0,106.8781,107.2549,106.8121,107.1607,91168.0
2018-08-13 15:30:00,113.76,113.81,113.44,113.62,159725.0,107.1701,107.2172,106.8687,107.0382,159725.0
2018-08-14 09:30:00,113.63,114.04,113.46,114.04,44818.0,107.0477,107.4339,106.8875,107.4339,44818.0
2018-08-14 10:00:00,114.01,114.84,113.86,114.74,60688.0,107.4056,108.1876,107.2643,108.0934,60688.0
2018-08-14 10:30:00,114.72,115.03,114.61,115.02,72642.0,108.0745,108.3666,107.9709,108.3571,72642.0
2018-08-14 11:00:00,114.98,115.02,114.62,114.83,54463.0,108.3194,108.3571,107.9803,108.1781,54463.0
2018-08-14 11:30:00,114.79,115.3,114.66,115.15,81976.0,108.1405,108.6209,108.018,108.4796,81976.0
2018-08-14 12:00:00,115.18,115.58,115.16,115.5,99251.0,108.5079,108.8847,108.489,108.8093,99251.0
2018-08-14 12:30:00,115.5,115.65,115.36,115.56,96482.0,108.8093,108.9506,108.6774,108.8659,96482.0
2018-08-14 13:00:00,115.56,115.84,115.53,115.81,108490.0,108.8659,109.1296,108.8376,109.1014,108490.0
2018-08-14 13:30:00,115.79,116.28,115.77,116.28,87146.0,109.0825,109.5441,109.0637,109.5441,87146.0
2018-08-14 14:00:00,116.3,116.33,116.03,116.18,66845.0,109.563,109.5912,109.3086,109.4499,66845.0
2018-08-14 14:30:00,116.19,116.58,116.18,116.53,75347.0,109.4594,109.8268,109.4499,109.7797,75347.0
2018-08-14 15:00:00,116.53,116.84,116.43,116.49,205331.0,109.7797,110.0717,109.6855,109.742,205331.0
2018-08-14 15:30:00,116.47,116.7,116.28,116.41,340390.0,109.7231,109.9398,109.5441,109.6666,340390.0
2018-08-15 09:30:00,115.48,115.78,114.43,115.09,67223.0,108.7905,109.0731,107.8013,108.4231,67223.0
2018-08-15 10:00:00,115.09,115.22,114.55,114.86,94807.0,108.4231,108.5455,107.9144,108.2064,94807.0
2018-08-15 10:30:00,114.86,114.95,114.13,114.21,63270.0,108.2064,108.2912,107.5187,107.5941,63270.0
2018-08-15 11:00:00,114.19,114.79,114.16,114.7,36578.0,107.5752,108.1405,107.547,108.0557,36578.0
2018-08-15 11:30:00,114.76,114.85,114.39,114.43,28645.0,108.1122,108.197,107.7636,107.8013,28645.0
2018-08-15 12:00:00,114.43,114.76,113.84,114.22,144538.0,107.8013,108.1122,107.2455,107.6035,144538.0
2018-08-15 12:30:00,114.24,114.41,114.02,114.15,46114.0,107.6223,107.7825,107.4151,107.5375,46114.0
2018-08-15 13:00:00,114.18,114.19,113.54,113.68,72679.0,107.5658,107.5752,106.9629,107.0948,72679.0
2018-08-15 13:30:00,113.71,113.95,113.65,113.8,71687.0,107.123,107.3491,107.0665,107.2078,71687.0
2018-08-15 14:00:00,113.82,113.9,113.68,113.81,61084.0,107.2266,107.302,107.0948,107.2172,61084.0
2018-08-15 14:30:00,113.81,114.41,113.81,114.26,76547.0,107.2172,107.7825,107.2172,107.6412,76547.0
2018-08-15 15:00:00,114.28,114.5,114.25,114.42,48855.0,107.66,107.8673,107.6317,107.7919,48855.0
2018-08-15 15:30:00,114.41,114.77,114.36,114.48,141591.0,107.7825,108.1216,107.7354,107.8484,141591.0
2018-08-16 09:30:00,115.63,116.09,115.03,115.26,56744.0,108.9318,109.3651,108.3666,108.5832,56744.0
2018-08-16 10:00:00,115.33,115.6,115.04,115.5,51986.0,108.6492,108.9035,108.376,108.8093,51986.0
2018-08-16 10:30:00,115.5,115.66,115.35,115.53,35475.0,108.8093,108.9601,108.668,108.8376,35475.0
2018-08-16 11:00:00,115.53,115.57,115.21,115.45,71036.0,108.8376,108.8753,108.5361,108.7622,71036.0
2018-08-16 11:30:00,115.46,115.96,115.26,115.85,43795.0,108.7716,109.2427,108.5832,109.1391,43795.0
2018-08-16 12:00:00,115.84,116.27,115.83,116.11,71589.0,109.1296,109.5347,109.1202,109.384,71589.0
2018-08-16 12:30:00,116.12,116.18,115.89,115.91,41262.0,109.3934,109.4499,109.1767,109.1956,41262.0
2018-08-16 13:00:00,115.87,116.07,115.73,116.02,17558.0,109.1579,109.3463,109.026,109.2992,17558.0
2018-08-16 13:30:00,116.01,116.01,115.64,115.66,22642.0,109.2898,109.2898,108.9412,108.9601,22642.0
2018-08-16 14:00:00,115.64,115.76,115.51,115.51,34816.0,108.9412,109.0543,108.8187,108.8187,34816.0
2018-08-16 14:30:00,115.46,115.64,115.33,115.47,35798.0,108.7716,108.9412,108.6492,108.7811,35798.0
2018-08-16 15:00:00,115.5,115.61,115.42,115.61,74895.0,108.8093,108.913,108.734,108.913,74895.0
2018-08-16 15:30:00,115.59,115.62,115.29,115.49,124768.0,108.8941,108.9224,108.6115,108.7999,124768.0
2018-08-17 09:30:00,115.3,115.3,114.87,115.16,47658.0,108.6209,108.6209,108.2158,108.489,47658.0
2018-08-17 10:00:00,115.09,115.32,114.87,115.04,25014.0,108.4231,108.6398,108.2158,108.376,25014.0
2018-08-17 10:30:00,115.01,115.26,114.79,115.02,22697.0,108.3477,108.5832,108.1405,108.3571,22697.0
2018-08-17 11:00:00,115.04,115.32,114.86,115.23,47601.0,108.376,108.6398,108.2064,108.555,47601.0
2018-08-17 11:30:00,115.23,115.81,115.19,115.81,36444.0,108.555,109.1014,108.5173,109.1014,36444.0
2018-08-17 12:00:00,115.79,115.99,115.72,115.97,21611.0,109.0825,109.2709,109.0166,109.2521,21611.0
2018-08-17 12:30:00,115.94,115.99,115.78,115.87,43928.0,109.2238,109.2709,109.0731,109.1579,43928.0
2018-08-17 13:00:00,115.85,115.88,115.66,115.75,62798.0,109.1391,109.1673,108.9601,109.0448,62798.0
2018-08-17 13:30:00,115.75,115.88,115.71,115.81,29250.0,109.0448,109.1673,109.0072,109.1014,29250.0
2018-08-17 14:00:00,115.81,116.13,115.75,116.01,111930.0,109.1014,109.4028,109.0448,109.2898,111930.0
2018-08-17 14:30:00,116.04,116.27,115.93,116.08,76393.0,109.318,109.5347,109.2144,109.3557,76393.0
2018-08-17 15:00:00,116.1,116.11,115.85,115.91,59054.0,109.3746,109.384,109.1391,109.1956,59054.0
2018-08-17 15:30:00,115.89,116.01,115.63,115.74,210210.0,109.1767,109.2898,108.9318,109.0354,210210.0
2018-08-20 09:30:00,116.18,116.37,115.85,115.96,106038.0,109.4499,109.6289,109.1391,109.2427,106038.0
2018-08-20 10:00:00,116.0,116.29,115.92,116.17,69015.0,109.2804,109.5536,109.205,109.4405,69015.0
2018-08-20 10:30:00,116.08,116.28,115.82,116.04,70647.0,109.3557,109.5441,109.1108,109.318,70647.0
2018-08-20 11:00:00,116.03,116.26,115.86,116.26,51239.0,109.3086,109.5253,109.1485,109.5253,51239.0
2018-08-20 11:30:00,116.22,116.69,116.09,116.6,102900.0,109.4876,109.9304,109.3651,109.8456,102900.0
2018-08-20 12:00:00,116.57,116.94,116.57,116.82,26793.0,109.8173,110.1659,109.8173,110.0529,26793.0
2018-08-20 12:30:00,116.82,116.84,116.67,116.74,55549.0,110.0529,110.0717,109.9116,109.9775,55549.0
2018-08-20 13:00:00,116.76,116.76,116.42,116.71,39015.0,109.9963,109.9963,109.676,109.9492,39015.0
2018-08-20 13:30:00,116.65,116.83,116.65,116.79,17592.0,109.8927,110.0623,109.8927,110.0246,17592.0
2018-08-20 14:00:00,116.78,116.79,116.45,116.77,35009.0,110.0152,110.0246,109.7043,110.0058,35009.0
2018-08-20 14:30:00,116.79,117.16,116.72,117.12,119137.0,110.0246,110.3732,109.9587,110.3355,119137.0
2018-08-20 15:00:00,117.15,117.19,116.75,116.75,68018.0,110.3637,110.4014,109.9869,109.9869,68018.0
2018-08-20 15:30:00,116.74,116.88,116.64,116.81,185576.0,109.9775,110.1094,109.8833,110.0434,185576.0
2018-08-21 09:30:00,117.15,119.0,117.15,118.92,149708.0,110.3637,112.1066,110.3637,112.0312,149708.0
2018-08-21 10:00:00,118.96,119.03,118.57,119.0,85776.0,112.0689,112.1348,111.7015,112.1066,85776.0
2018-08-21 10:30:00,119.01,119.74,118.87,119.47,184081.0,112.116,112.8037,111.9841,112.5494,184081.0
2018-08-21 11:00:00,119.44,119.54,118.78,119.45,92860.0,112.5211,112.6153,111.8993,112.5305,92860.0
2018-08-21 11:30:00,119.43,119.65,119.24,119.53,133494.0,112.5117,112.7189,112.3327,112.6059,133494.0
2018-08-21 12:00:00,119.53,119.55,118.94,118.95,52239.0,112.6059,112.6247,112.0501,112.0595,52239.0
2018-08-21 12:30:00,118.97,119.32,118.94,119.23,85648.0,112.0783,112.408,112.0501,112.3233,85648.0
2018-08-21 13:00:00,119.22,119.29,118.93,119.05,35453.0,112.3138,112.3798,112.0406,112.1537,35453.0
2018-08-21 13:30:00,119.06,119.1,118.86,118.94,26244.0,112.1631,112.2008,111.9747,112.0501,26244.0
2018-08-21 14:00:00,118.93,119.07,118.73,118.99,42007.0,112.0406,112.1725,111.8522,112.0972,42007.0
2018-08-21 14:30:00,118.97,119.05,118.6,118.69,87620.0,112.0783,112.1537,111.7298,111.8145,87620.0
2018-08-21 15:00:00,118.63,118.76,118.45,118.63,74293.0,111.758,111.8805,111.5884,111.758,74293.0
2018-08-21 15:30:00,118.63,118.66,118.38,118.51,163893.0,111.758,111.7863,111.5225,111.645,163893.0
2018-08-22 09:30:00,118.02,118.21,117.59,118.0,50637.0,111.1833,111.3623,110.7783,111.1645,50637.0
2018-08-22 10:00:00,117.93,118.83,117.81,118.42,93249.0,111.0986,111.9464,110.9855,111.5602,93249.0
2018-08-22 10:30:00,118.42,119.28,118.35,119.03,107917.0,111.5602,112.3704,111.4942,112.1348,107917.0
2018-08-22 11:00:00,119.03,119.22,118.67,119.16,103776.0,112.1348,112.3138,111.7957,112.2573,103776.0
2018-08-22 11:30:00,119.17,119.6,119.13,119.6,90433.0,112.2667,112.6718,112.229,112.6718,90433.0
2018-08-22 12:00:00,119.55,119.64,119.05,119.29,79949.0,112.6247,112.7095,112.1537,112.3798,79949.0
2018-08-22 12:30:00,119.27,119.36,119.16,119.21,44674.0,112.3609,112.4457,112.2573,112.3044,44674.0
2018-08-22 13:00:00,119.23,119.26,118.97,119.02,41870.0,112.3233,112.3515,112.0783,112.1254,41870.0
2018-08-22 13:30:00,118.94,119.25,118.92,119.25,48822.0,112.0501,112.3421,112.0312,112.3421,48822.0
2018-08-22 14:00:00,119.24,119.35,119.05,119.24,58650.0,112.3327,112.4363,112.1537,112.3327,58650.0
2018-08-22 14:30:00,119.25,119.3,118.65,118.73,60303.0,112.3421,112.3892,111.7769,111.8522,60303.0
2018-08-22 15:00:00,118.76,118.92,118.48,118.55,55903.0,111.8805,112.0312,111.6167,111.6826,55903.0
2018-08-22 15:30:00,118.55,118.7,118.23,118.33,201965.0,111.6826,111.824,111.3812,111.4754,201965.0
2018-08-23 09:30:00,117.84,118.42,117.42,118.07,77359.0,111.0138,111.5602,110.6181,111.2305,77359.0
2018-08-23 10:00:00,118.01,118.49,117.85,118.44,52897.0,111.1739,111.6261,111.0232,111.579,52897.0
2018-08-23 10:30:00,118.45,118.65,118.12,118.26,73901.0,111.5884,111.7769,111.2776,111.4094,73901.0
2018-08-23 11:00:00,118.23,118.5,117.95,118.41,99186.0,111.3812,111.6355,111.1174,111.5508,99186.0
2018-08-23 11:30:00,118.44,118.8,117.61,117.65,108939.0,111.579,111.9182,110.7971,110.8348,108939.0
2018-08-23 12:00:00,117.67,118.11,117.63,117.89,37633.0,110.8536,111.2681,110.8159,111.0609,37633.0
2018-08-23 12:30:00,117.89,117.98,117.58,117.64,47033.0,111.0609,111.1457,110.7688,110.8254,47033.0
2018-08-23 13:00:00,117.65,117.69,117.36,117.43,43107.0,110.8348,110.8725,110.5616,110.6275,43107.0
2018-08-23 13:30:00,117.44,117.5,117.29,117.34,39481.0,110.6369,110.6935,110.4956,110.5427,39481.0
2018-08-23 14:00:00,117.34,117.76,117.33,117.76,43186.0,110.5427,110.9384,110.5333,110.9384,43186.0
2018-08-23 14:30:00,117.78,118.15,117.76,118.11,48749.0,110.9573,111.3058,110.9384,111.2681,48749.0
2018-08-23 15:00:00,118.1,118.13,117.73,117.87,56271.0,111.2587,111.287,110.9101,111.042,56271.0
2018-08-23 15:30:00,117.88,118.08,117.76,118.03,186113.0,111.0515,111.2399,110.9384,111.1928,186113.0
2018-08-24 09:30:00,118.48,119.95,118.3,119.75,101297.0,111.6167,113.0015,111.4471,112.8131,101297.0
2018-08-24 10:00:00,119.82,120.27,119.48,119.76,118442.0,112.8791,113.303,112.5588,112.8226,118442.0
2018-08-24 10:30:00,119.75,120.17,119.56,119.98,55808.0,112.8131,113.2088,112.6341,113.0298,55808.0
2018-08-24 11:00:00,120.0,120.22,119.86,120.13,69535.0,113.0487,113.2559,112.9168,113.1711,69535.0
2018-08-24 11:30:00,120.13,120.31,119.64,119.88,53729.0,113.1711,113.3407,112.7095,112.9356,53729.0
2018-08-24 12:00:00,119.84,119.88,119.53,119.85,24692.0,112.8979,112.9356,112.6059,112.9073,24692.0
2018-08-24 12:30:00,119.87,119.93,119.83,119.88,33848.0,112.9262,112.9827,112.8885,112.9356,33848.0
2018-08-24 13:00:00,119.87,119.9,119.49,119.59,21540.0,112.9262,112.9544,112.5682,112.6624,21540.0
2018-08-24 13:30:00,119.61,119.86,119.52,119.75,32684.0,112.6812,112.9168,112.5965,112.8131,32684.0
2018-08-24 14:00:00,119.75,119.78,119.55,119.73,53064.0,112.8131,112.8414,112.6247,112.7943,53064.0
2018-08-24 14:30:00,119.71,119.95,119.64,119.82,41185.0,112.7755,113.0015,112.7095,112.8791,41185.0
2018-08-24 15:00:00,119.82,119.82,119.58,119.66,67658.0,112.8791,112.8791,112.653,112.7283,67658.0
2018-08-24 15:30:00,119.65,119.95,119.62,119.71,171070.0,112.7189,113.0015,112.6907,112.7755,171070.0
2018-08-27 09:30:00,120.4,121.73,120.14,121.72,341334.0,113.4255,114.6784,113.1805,114.669,341334.0
2018-08-27 10:00:00,121.69,121.95,121.13,121.16,120967.0,114.6408,114.8857,114.1132,114.1415,120967.0
2018-08-27 10:30:00,121.15,121.43,120.65,121.24,107622.0,114.132,114.3958,113.661,114.2168,107622.0
2018-08-27 11:00:00,121.3,121.43,120.89,121.38,72872.0,114.2733,114.3958,113.8871,114.3487,72872.0
2018-08-27 11:30:00,121.35,121.81,121.17,121.8,57940.0,114.3204,114.7538,114.1509,114.7444,57940.0
2018-08-27 12:00:00,121.77,121.88,121.15,121.27,151935.0,114.7161,114.8197,114.132,114.2451,151935.0
2018-08-27 12:30:00,121.26,121.32,120.84,120.91,69321.0,114.2357,114.2922,113.84,113.9059,69321.0
2018-08-27 13:00:00,120.91,120.95,120.31,120.38,71656.0,113.9059,113.9436,113.3407,113.4066,71656.0
2018-08-27 13:30:00,120.41,120.47,120.32,120.39,78902.0,113.4349,113.4914,113.3501,113.4161,78902.0
2018-08-27 14:00:00,120.44,120.55,120.23,120.55,55155.0,113.4632,113.5668,113.2653,113.5668,55155.0
2018-08-27 14:30:00,120.56,120.7,120.16,120.22,156669.0,113.5762,113.7081,113.1994,113.2559,156669.0
2018-08-27 15:00:00,120.21,120.26,119.92,119.97,64314.0,113.2465,113.2936,112.9733,113.0204,64314.0
2018-08-27 15:30:00,119.96,120.08,119.84,119.98,313755.0,113.011,113.124,112.8979,113.0298,313755.0
2018-08-28 09:30:00,120.43,120.53,118.8,119.0,100855.0,113.4537,113.5479,111.9182,112.1066,100855.0
2018-08-28 10:00:00,119.04,119.6,118.59,119.24,114004.0,112.1443,112.6718,111.7203,112.3327,114004.0
2018-08-28 10:30:00,119.18,119.64,119.09,119.39,39806.0,112.2762,112.7095,112.1914,112.474,39806.0
2018-08-28 11:00:00,119.38,119.43,118.99,119.05,50241.0,112.4646,112.5117,112.0972,112.1537,50241.0
2018-08-28 11:30:00,119.04,119.05,118.63,118.79,38405.0,112.1443,112.1537,111.758,111.9087,38405.0
2018-08-28 12:00:00,118.75,119.3,118.74,119.22,28029.0,111.8711,112.3892,111.8616,112.3138,28029.0
2018-08-28 12:30:00,119.18,119.49,119.1,119.32,26699.0,112.2762,112.5682,112.2008,112.408,26699.0
2018-08-28 13:00:00,119.33,119.93,119.26,119.61,117046.0,112.4175,112.9827,112.3515,112.6812,117046.0
2018-08-28 13:30:00,119.62,120.02,119.56,119.94,23289.0,112.6907,113.0675,112.6341,112.9921,23289.0
2018-08-28 14:00:00,119.96,120.42,119.95,120.23,91747.0,113.011,113.4443,113.0015,113.2653,91747.0
2018-08-28 14:30:00,120.21,120.33,120.01,120.07,70227.0,113.2465,113.3595,113.0581,113.1146,70227.0
2018-08-28 15:00:00,120.09,120.15,119.92,119.94,32480.0,113.1334,113.19,112.9733,112.9921,32480.0
2018-08-28 15:30:00,119.95,120.28,119.92,120.15,143753.0,113.0015,113.3124,112.9733,113.19,143753.0
2018-08-29 09:30:00,123.49,124.57,123.0,123.59,402711.0,116.3365,117.3539,115.8749,116.4307,402711.0
2018-08-29 10:00:00,123.58,124.04,123.34,123.89,254322.0,116.4213,116.8546,116.1952,116.7133,254322.0
2018-08-29 10:30:00,123.89,124.28,123.37,124.28,145892.0,116.7133,117.0807,116.2234,117.0807,145892.0
2018-08-29 11:00:00,124.27,124.27,124.0,124.09,94214.0,117.0713,117.0713,116.8169,116.9017,94214.0
2018-08-29 11:30:00,124.06,124.23,123.96,124.1,38697.0,116.8735,117.0336,116.7793,116.9111,38697.0
2018-08-29 12:00:00,124.11,124.63,123.99,124.4,88417.0,116.9206,117.4104,116.8075,117.1938,88417.0
2018-08-29 12:30:00,124.42,124.43,123.95,123.95,57606.0,117.2126,117.222,116.7698,116.7698,57606.0
2018-08-29 13:00:00,123.95,124.08,123.82,123.92,56123.0,116.7698,116.8923,116.6474,116.7416,56123.0
2018-08-29 13:30:00,123.92,124.13,123.81,123.92,59995.0,116.7416,116.9394,116.6379,116.7416,59995.0
2018-08-29 14:00:00,123.93,124.22,123.84,123.97,94980.0,116.751,117.0242,116.6662,116.7887,94980.0
2018-08-29 14:30:00,124.0,124.01,123.61,123.87,92963.0,116.8169,116.8264,116.4495,116.6945,92963.0
2018-08-29 15:00:00,123.89,124.27,123.79,124.27,93440.0,116.7133,117.0713,116.6191,117.0713,93440.0
2018-08-29 15:30:00,124.25,124.26,123.9,123.96,290997.0,117.0525,117.0619,116.7227,116.7793,290997.0
2018-08-30 09:30:00,123.39,123.39,122.16,123.04,86008.0,116.2423,116.2423,115.0835,115.9126,86008.0
2018-08-30 10:00:00,123.15,123.16,122.17,122.62,72151.0,116.0162,116.0256,115.0929,115.5169,72151.0
2018-08-30 10:30:00,122.62,122.76,122.05,122.31,59441.0,115.5169,115.6488,114.9799,115.2248,59441.0
2018-08-30 11:00:00,122.28,122.59,122.16,122.27,47682.0,115.1966,115.4886,115.0835,115.1872,47682.0
2018-08-30 11:30:00,122.22,122.73,122.22,122.47,37870.0,115.1401,115.6205,115.1401,115.3756,37870.0
2018-08-30 12:00:00,122.46,122.57,122.26,122.37,28916.0,115.3661,115.4698,115.1777,115.2814,28916.0
2018-08-30 12:30:00,122.36,123.02,122.35,122.87,53035.0,115.2719,115.8937,115.2625,115.7524,53035.0
2018-08-30 13:00:00,122.91,123.32,122.91,123.11,31838.0,115.7901,116.1763,115.7901,115.9785,31838.0
2018-08-30 13:30:00,123.09,123.22,122.96,123.13,25811.0,115.9597,116.0821,115.8372,115.9973,25811.0
2018-08-30 14:00:00,123.12,123.17,122.61,122.74,47927.0,115.9879,116.035,115.5075,115.6299,47927.0
2018-08-30 14:30:00,122.74,123.0,122.74,122.76,27834.0,115.6299,115.8749,115.6299,115.6488,27834.0
2018-08-30 15:00:00,122.75,122.76,122.51,122.73,38488.0,115.6393,115.6488,115.4133,115.6205,38488.0
2018-08-30 15:30:00,122.73,122.99,122.56,122.92,164065.0,115.6205,115.8654,115.4604,115.7995,164065.0
2018-08-31 09:30:00,123.05,123.05,122.18,122.47,66816.0,115.922,115.922,115.1024,115.3756,66816.0
2018-08-31 10:00:00,122.44,123.24,122.36,122.89,43514.0,115.3473,116.101,115.2719,115.7712,43514.0
2018-08-31 10:30:00,122.94,123.37,122.9,123.02,30056.0,115.8183,116.2234,115.7807,115.8937,30056.0
2018-08-31 11:00:00,123.0,123.16,122.73,122.86,40260.0,115.8749,116.0256,115.6205,115.743,40260.0
2018-08-31 11:30:00,122.88,123.17,122.77,122.84,26642.0,115.7618,116.035,115.6582,115.7241,26642.0
2018-08-31 12:00:00,122.78,122.78,122.51,122.58,22372.0,115.6676,115.6676,115.4133,115.4792,22372.0
2018-08-31 12:30:00,122.57,122.61,122.42,122.61,17388.0,115.4698,115.5075,115.3285,115.5075,17388.0
2018-08-31 13:00:00,122.54,122.68,122.52,122.59,19781.0,115.4415,115.5734,115.4227,115.4886,19781.0
2018-08-31 13:30:00,122.59,122.66,122.52,122.66,17240.0,115.4886,115.5546,115.4227,115.5546,17240.0
2018-08-31 14:00:00,122.65,122.65,122.43,122.5,19289.0,115.5451,115.5451,115.3379,115.4038,19289.0
2018-08-31 14:30:00,122.51,122.72,122.49,122.52,50922.0,115.4133,115.6111,115.3944,115.4227,50922.0
2018-08-31 15:00:00,122.51,122.69,122.39,122.42,32166.0,115.4133,115.5828,115.3002,115.3285,32166.0
2018-08-31 15:30:00,122.43,122.79,122.43,122.57,166241.0,115.3379,115.677,115.3379,115.4698,166241.0
2018-09-04 09:30:00,122.24,122.97,121.02,121.14,124684.0,115.1589,115.8466,114.0096,114.1226,124684.0
2018-09-04 10:00:00,121.16,121.36,120.51,120.65,139351.0,114.1415,114.3299,113.5291,113.661,139351.0
2018-09-04 10:30:00,120.61,120.72,120.13,120.54,168749.0,113.6233,113.7269,113.1711,113.5574,168749.0
2018-09-04 11:00:00,120.51,120.58,120.04,120.41,91535.0,113.5291,113.5951,113.0863,113.4349,91535.0
2018-09-04 11:30:00,120.41,120.7,120.15,120.4,53939.0,113.4349,113.7081,113.19,113.4255,53939.0
2018-09-04 12:00:00,120.4,120.67,120.27,120.55,35133.0,113.4255,113.6798,113.303,113.5668,35133.0
2018-09-04 12:30:00,120.52,120.63,120.47,120.58,37398.0,113.5385,113.6422,113.4914,113.5951,37398.0
2018-09-04 13:00:00,120.58,120.79,120.51,120.62,67897.0,113.5951,113.7929,113.5291,113.6327,67897.0
2018-09-04 13:30:00,120.62,120.82,120.54,120.65,56719.0,113.6327,113.8212,113.5574,113.661,56719.0
2018-09-04 14:00:00,120.7,121.14,120.7,120.99,45520.0,113.7081,114.1226,113.7081,113.9813,45520.0
2018-09-04 14:30:00,120.97,121.27,120.92,121.0,72963.0,113.9625,114.2451,113.9154,113.9907,72963.0
2018-09-04 15:00:00,121.0,121.04,120.91,120.97,75831.0,113.9907,114.0284,113.9059,113.9625,75831.0
2018-09-04 15:30:00,120.97,121.29,120.86,121.15,187243.0,113.9625,114.2639,113.8588,114.132,187243.0
2018-09-05 09:30:00,121.14,121.61,120.35,121.17,50514.0,114.1226,114.5654,113.3784,114.1509,50514.0
2018-09-05 10:00:00,121.13,121.42,119.97,120.4,79184.0,114.1132,114.3864,113.0204,113.4255,79184.0
2018-09-05 10:30:00,120.44,120.84,120.26,120.67,55139.0,113.4632,113.84,113.2936,113.6798,55139.0
2018-09-05 11:00:00,120.67,120.73,120.26,120.34,44921.0,113.6798,113.7364,113.2936,113.369,44921.0
2018-09-05 11:30:00,120.36,120.79,120.34,120.45,39219.0,113.3878,113.7929,113.369,113.4726,39219.0
2018-09-05 12:00:00,120.47,120.55,120.32,120.37,26123.0,113.4914,113.5668,113.3501,113.3972,26123.0
2018-09-05 12:30:00,120.39,120.56,120.3,120.41,33596.0,113.4161,113.5762,113.3313,113.4349,33596.0
2018-09-05 13:00:00,120.43,120.5,120.27,120.37,37664.0,113.4537,113.5197,113.303,113.3972,37664.0
2018-09-05 13:30:00,120.36,120.47,120.27,120.39,18718.0,113.3878,113.4914,113.303,113.4161,18718.0
2018-09-05 14:00:00,120.4,120.83,120.4,120.77,36207.0,113.4255,113.8306,113.4255,113.774,36207.0
2018-09-05 14:30:00,120.8,120.96,120.68,120.96,23911.0,113.8023,113.953,113.6893,113.953,23911.0
2018-09-05 15:00:00,120.92,121.06,120.79,120.81,42079.0,113.9154,114.0472,113.7929,113.8117,42079.0
2018-09-05 15:30:00,120.8,121.0,120.6,120.86,179195.0,113.8023,113.9907,113.6139,113.8588,179195.0
2018-09-06 09:30:00,122.37,124.47,122.37,123.94,437880.0,115.2814,117.2597,115.2814,116.7604,437880.0
2018-09-06 10:00:00,123.86,123.93,122.18,122.99,145113.0,116.685,116.751,115.1024,115.8654,145113.0
2018-09-06 10:30:00,122.97,123.02,122.25,122.27,174901.0,115.8466,115.8937,115.1683,115.1872,174901.0
2018-09-06 11:00:00,122.27,122.48,122.0,122.44,34626.0,115.1872,115.385,114.9328,115.3473,34626.0
2018-09-06 11:30:00,122.42,122.98,122.25,122.86,34022.0,115.3285,115.856,115.1683,115.743,34022.0
2018-09-06 12:00:00,122.89,123.2,122.75,123.01,115985.0,115.7712,116.0633,115.6393,115.8843,115985.0
2018-09-06 12:30:00,123.0,123.26,122.76,122.99,85506.0,115.8749,116.1198,115.6488,115.8654,85506.0
2018-09-06 13:00:00,123.0,123.11,122.92,123.03,74172.0,115.8749,115.9785,115.7995,115.9031,74172.0
2018-09-06 13:30:00,123.0,123.51,122.99,123.08,50970.0,115.8749,116.3553,115.8654,115.9502,50970.0
2018-09-06 14:00:00,123.15,123.97,123.15,123.89,96276.0,116.0162,116.7887,116.0162,116.7133,96276.0
2018-09-06 14:30:00,123.88,124.06,123.7,123.85,133048.0,116.7039,116.8735,116.5343,116.6756,133048.0
2018-09-06 15:00:00,123.84,124.32,123.8,124.3,118564.0,116.6662,117.1184,116.6285,117.0996,118564.0
2018-09-06 15:30:00,124.32,124.44,123.97,124.04,355699.0,117.1184,117.2315,116.7887,116.8546,355699.0
2018-09-07 09:30:00,123.5,124.28,123.2,123.68,90328.0,116.3459,117.0807,116.0633,116.5155,90328.0
2018-09-07 10:00:00,123.64,124.23,123.6,123.99,85274.0,116.4778,117.0336,116.4401,116.8075,85274.0
2018-09-07 10:30:00,123.91,124.2,123.84,124.02,55737.0,116.7322,117.0054,116.6662,116.8358,55737.0
2018-09-07 11:00:00,124.03,124.41,123.88,123.96,51773.0,116.8452,117.2032,116.7039,116.7793,51773.0
2018-09-07 11:30:00,123.93,124.34,123.81,123.91,45239.0,116.751,117.1372,116.6379,116.7322,45239.0
2018-09-07 12:00:00,123.97,123.97,123.35,123.56,67491.0,116.7887,116.7887,116.2046,116.4024,67491.0
2018-09-07 12:30:00,123.56,123.79,123.28,123.54,36936.0,116.4024,116.6191,116.1386,116.3836,36936.0
2018-09-07 13:00:00,123.52,123.56,123.2,123.43,46984.0,116.3647,116.4024,116.0633,116.28,46984.0
2018-09-07 13:30:00,123.44,123.51,123.17,123.4,74797.0,116.2894,116.3553,116.035,116.2517,74797.0
2018-09-07 14:00:00,123.41,124.05,123.39,124.05,38553.0,116.2611,116.864,116.2423,116.864,38553.0
2018-09-07 14:30:00,124.01,124.31,123.95,124.31,51345.0,116.8264,117.109,116.7698,117.109,51345.0
2018-09-07 15:00:00,124.32,124.37,124.09,124.29,45692.0,117.1184,117.1655,116.9017,117.0901,45692.0
2018-09-07 15:30:00,124.27,124.54,124.1,124.36,145332.0,117.0713,117.3257,116.9111,117.1561,145332.0
2018-09-10 09:30:00,125.0,125.82,124.75,125.08,177680.0,117.759,118.5315,117.5235,117.8344,177680.0
2018-09-10 10:00:00,125.08,125.23,124.1,124.35,119236.0,117.8344,117.9757,116.9111,117.1467,119236.0
2018-09-10 10:30:00,124.31,124.55,124.15,124.15,107292.0,117.109,117.3351,116.9583,116.9583,107292.0
2018-09-10 11:00:00,124.18,124.61,124.16,124.37,55917.0,116.9865,117.3916,116.9677,117.1655,55917.0
2018-09-10 11:30:00,124.37,124.45,124.12,124.23,76930.0,117.1655,117.2409,116.93,117.0336,76930.0
2018-09-10 12:00:00,124.23,124.24,123.91,123.91,31642.0,117.0336,117.043,116.7322,116.7322,31642.0
2018-09-10 12:30:00,123.91,124.11,123.79,123.89,32470.0,116.7322,116.9206,116.6191,116.7133,32470.0
2018-09-10 13:00:00,123.89,124.16,123.83,124.12,32233.0,116.7133,116.9677,116.6568,116.93,32233.0
2018-09-10 13:30:00,124.14,124.17,123.98,124.16,24972.0,116.9488,116.9771,116.7981,116.9677,24972.0
2018-09-10 14:00:00,124.12,124.23,124.04,124.17,30213.0,116.93,117.0336,116.8546,116.9771,30213.0
2018-09-10 14:30:00,124.16,124.38,124.15,124.27,37343.0,116.9677,117.1749,116.9583,117.0713,37343.0
2018-09-10 15:00:00,124.29,124.51,124.29,124.37,49990.0,117.0901,117.2974,117.0901,117.1655,49990.0
2018-09-10 15:30:00,124.36,124.39,123.83,123.91,290100.0,117.1561,117.1843,116.6568,116.7322,290100.0
2018-09-11 09:30:00,122.97,123.19,122.04,122.86,142583.0,115.8466,116.0539,114.9705,115.743,142583.0
2018-09-11 10:00:00,122.89,123.12,122.61,122.61,87614.0,115.7712,115.9879,115.5075,115.5075,87614.0
2018-09-11 10:30:00,122.61,122.83,122.3,122.66,91530.0,115.5075,115.7147,115.2154,115.5546,91530.0
2018-09-11 11:00:00,122.68,122.8,122.33,122.64,55471.0,115.5734,115.6865,115.2437,115.5357,55471.0
2018-09-11 11:30:00,122.68,123.08,122.61,123.04,66376.0,115.5734,115.9502,115.5075,115.9126,66376.0
2018-09-11 12:00:00,123.03,123.03,122.69,122.72,43846.0,115.9031,115.9031,115.5828,115.6111,43846.0
2018-09-11 12:30:00,122.72,122.96,122.61,122.96,38899.0,115.6111,115.8372,115.5075,115.8372,38899.0
2018-09-11 13:00:00,123.0,123.01,122.5,122.6,49214.0,115.8749,115.8843,115.4038,115.498,49214.0
2018-09-11 13:30:00,122.57,122.75,122.4,122.42,37176.0,115.4698,115.6393,115.3096,115.3285,37176.0
2018-09-11 14:00:00,122.41,122.64,122.39,122.56,33423.0,115.319,115.5357,115.3002,115.4604,33423.0
2018-09-11 14:30:00,122.58,122.68,122.5,122.58,56030.0,115.4792,115.5734,115.4038,115.4792,56030.0
2018-09-11 15:00:00,122.57,122.66,122.5,122.62,48707.0,115.4698,115.5546,115.4038,115.5169,48707.0
2018-09-11 15:30:00,122.62,122.81,122.45,122.52,208506.0,115.5169,115.6959,115.3567,115.4227,208506.0
2018-09-12 09:30:00,122.82,122.82,121.76,122.2,114939.0,115.7053,115.7053,114.7067,115.1212,114939.0
2018-09-12 10:00:00,122.26,122.31,121.85,122.01,65460.0,115.1777,115.2248,114.7915,114.9422,65460.0
2018-09-12 10:30:00,122.03,123.06,121.84,122.94,106946.0,114.9611,115.9314,114.7821,115.8183,106946.0
2018-09-12 11:00:00,122.94,123.48,122.89,123.41,56187.0,115.8183,116.3271,115.7712,116.2611,56187.0
2018-09-12 11:30:00,123.5,123.53,122.86,123.08,137187.0,116.3459,116.3742,115.743,115.9502,137187.0
2018-09-12 12:00:00,123.07,123.42,122.91,122.98,35913.0,115.9408,116.2705,115.7901,115.856,35913.0
2018-09-12 12:30:00,123.0,123.03,122.74,122.95,32293.0,115.8749,115.9031,115.6299,115.8278,32293.0
2018-09-12 13:00:00,122.95,123.21,122.93,123.16,33329.0,115.8278,116.0727,115.8089,116.0256,33329.0
2018-09-12 13:30:00,123.18,123.19,122.9,122.97,20539.0,116.0444,116.0539,115.7807,115.8466,20539.0
2018-09-12 14:00:00,123.0,123.74,122.98,123.71,40843.0,115.8749,116.572,115.856,116.5437,40843.0
2018-09-12 14:30:00,123.73,124.15,123.55,124.11,150845.0,116.5626,116.9583,116.393,116.9206,150845.0
2018-09-12 15:00:00,124.08,124.28,124.07,124.23,68040.0,116.8923,117.0807,116.8829,117.0336,68040.0
2018-09-12 15:30:00,124.24,124.27,123.63,123.7,214237.0,117.043,117.0713,116.4684,116.5343,214237.0
2018-09-13 09:30:00,124.29,125.9,123.95,125.04,99334.0,117.0901,118.6069,116.7698,117.7967,99334.0
2018-09-13 10:00:00,125.03,125.71,124.87,125.03,58116.0,117.7873,118.4279,117.6365,117.7873,58116.0
2018-09-13 10:30:00,124.97,125.09,124.46,124.57,44349.0,117.7307,117.8438,117.2503,117.3539,44349.0
2018-09-13 11:00:00,124.55,125.2,124.49,124.9,118556.0,117.3351,117.9474,117.2786,117.6648,118556.0
2018-09-13 11:30:00,124.91,125.89,124.83,125.75,76405.0,117.6742,118.5975,117.5989,118.4656,76405.0
2018-09-13 12:00:00,125.73,125.91,125.12,125.12,97162.0,118.4467,118.6163,117.8721,117.8721,97162.0
2018-09-13 12:30:00,125.14,125.44,125.12,125.41,94508.0,117.8909,118.1735,117.8721,118.1453,94508.0
2018-09-13 13:00:00,125.41,126.06,125.4,125.9,59804.0,118.1453,118.7576,118.1358,118.6069,59804.0
2018-09-13 13:30:00,125.9,126.18,125.69,126.17,123677.0,118.6069,118.8707,118.409,118.8612,123677.0
2018-09-13 14:00:00,126.16,126.36,125.86,125.98,61710.0,118.8518,119.0402,118.5692,118.6822,61710.0
2018-09-13 14:30:00,125.99,126.04,125.85,125.95,56553.0,118.6917,118.7388,118.5598,118.654,56553.0
2018-09-13 15:00:00,125.93,126.0,125.64,125.89,100765.0,118.6351,118.7011,118.3619,118.5975,100765.0
2018-09-13 15:30:00,125.88,126.01,125.72,125.88,330563.0,118.588,118.7105,118.4373,118.588,330563.0
2018-09-14 09:30:00,126.1,126.93,126.04,126.52,110235.0,118.7953,119.5772,118.7388,119.191,110235.0
2018-09-14 10:00:00,126.56,127.25,126.45,127.11,80904.0,119.2286,119.8787,119.125,119.7468,80904.0
2018-09-14 10:30:00,127.15,127.8,126.97,127.77,76258.0,119.7845,120.3968,119.6149,120.3686,76258.0
2018-09-14 11:00:00,127.75,128.1,127.37,127.59,116478.0,120.3497,120.6794,119.9917,120.199,116478.0
2018-09-14 11:30:00,127.61,129.59,127.15,129.04,358784.0,120.2178,122.0831,119.7845,121.565,358784.0
2018-09-14 12:00:00,129.04,129.05,127.96,128.22,107735.0,121.565,121.5744,120.5475,120.7925,107735.0
2018-09-14 12:30:00,128.19,128.77,127.8,128.18,129053.0,120.7642,121.3106,120.3968,120.7548,129053.0
2018-09-14 13:00:00,128.19,129.18,128.16,128.94,100719.0,120.7642,121.6969,120.736,121.4708,100719.0
2018-09-14 13:30:00,128.94,129.01,128.66,128.97,83827.0,121.4708,121.5367,121.207,121.499,83827.0
2018-09-14 14:00:00,128.98,129.16,128.71,129.14,62315.0,121.5085,121.678,121.2541,121.6592,62315.0
2018-09-14 14:30:00,129.16,129.65,129.11,129.33,178650.0,121.678,122.1396,121.6309,121.8382,178650.0
2018-09-14 15:00:00,129.35,129.94,129.33,129.91,171469.0,121.857,122.4128,121.8382,122.3846,171469.0
2018-09-14 15:30:00,129.91,129.92,129.23,129.29,391321.0,122.3846,122.394,121.744,121.8005,391321.0
2018-09-17 09:30:00,128.83,130.07,128.77,129.99,117252.0,121.3671,122.5353,121.3106,122.46,117252.0
2018-09-17 10:00:00,129.95,130.69,129.37,130.13,204316.0,122.4223,123.1194,121.8759,122.5918,204316.0
2018-09-17 10:30:00,130.09,130.15,129.44,129.67,58454.0,122.5542,122.6107,121.9418,122.1585,58454.0
2018-09-17 11:00:00,129.65,129.72,129.25,129.35,46615.0,122.1396,122.2056,121.7628,121.857,46615.0
2018-09-17 11:30:00,129.31,129.8,129.21,129.64,42205.0,121.8193,122.281,121.7251,122.1302,42205.0
2018-09-17 12:00:00,129.64,129.91,129.64,129.86,59586.0,122.1302,122.3846,122.1302,122.3375,59586.0
2018-09-17 12:30:00,129.82,130.0,129.52,129.83,94478.0,122.2998,122.4694,122.0172,122.3092,94478.0
2018-09-17 13:00:00,129.83,129.88,129.5,129.81,39493.0,122.3092,122.3563,121.9983,122.2904,39493.0
2018-09-17 13:30:00,129.79,129.95,129.44,129.63,174013.0,122.2715,122.4223,121.9418,122.1208,174013.0
2018-09-17 14:00:00,129.61,129.73,129.41,129.41,85230.0,122.102,122.215,121.9135,121.9135,85230.0
2018-09-17 14:30:00,129.41,129.41,128.96,129.06,63863.0,121.9135,121.9135,121.4896,121.5838,63863.0
2018-09-17 15:00:00,129.06,129.2,128.84,128.99,72177.0,121.5838,121.7157,121.3766,121.5179,72177.0
2018-09-17 15:30:00,128.99,129.1,128.52,128.75,241932.0,121.5179,121.6215,121.0751,121.2918,241932.0
2018-09-18 09:30:00,129.0,129.0,127.34,127.35,116161.0,121.5273,121.5273,119.9635,119.9729,116161.0
2018-09-18 10:00:00,127.28,129.39,127.24,129.0,141542.0,119.9069,121.8947,119.8693,121.5273,141542.0
2018-09-18 10:30:00,129.02,129.67,129.0,129.52,244034.0,121.5461,122.1585,121.5273,122.0172,244034.0
2018-09-18 11:00:00,129.56,130.06,129.38,130.0,58310.0,122.0549,122.5259,121.8853,122.4694,58310.0
2018-09-18 11:30:00,130.01,130.22,129.54,129.67,68046.0,122.4788,122.6766,122.036,122.1585,68046.0
2018-09-18 12:00:00,129.73,130.02,129.7,130.01,83644.0,122.215,122.4882,122.1868,122.4788,83644.0
2018-09-18 12:30:00,130.0,130.91,129.97,130.67,149339.0,122.4694,123.3267,122.4411,123.1006,149339.0
2018-09-18 13:00:00,130.71,130.89,130.54,130.8,109583.0,123.1382,123.3078,122.9781,123.223,109583.0
2018-09-18 13:30:00,130.83,130.9,130.13,130.81,119708.0,123.2513,123.3172,122.5918,123.2325,119708.0
2018-09-18 14:00:00,130.79,131.18,130.75,130.89,67421.0,123.2136,123.581,123.1759,123.3078,67421.0
2018-09-18 14:30:00,130.92,131.41,130.91,131.4,142603.0,123.3361,123.7977,123.3267,123.7883,142603.0
2018-09-18 15:00:00,131.37,131.62,131.27,131.5,114512.0,123.76,123.9955,123.6658,123.8825,114512.0
2018-09-18 15:30:00,131.5,131.65,130.99,131.0,345325.0,123.8825,124.0238,123.402,123.4114,345325.0
2018-09-19 09:30:00,130.97,131.3,129.67,131.0,150280.0,123.3832,123.6941,122.1585,123.4114,150280.0
2018-09-19 10:00:00,131.03,131.24,130.22,130.57,108349.0,123.4397,123.6375,122.6766,123.0064,108349.0
2018-09-19 10:30:00,130.59,131.37,130.5,131.21,80126.0,123.0252,123.76,122.9404,123.6093,80126.0
2018-09-19 11:00:00,131.17,131.53,131.16,131.23,34372.0,123.5716,123.9107,123.5622,123.6281,34372.0
2018-09-19 11:30:00,131.21,131.27,130.97,131.08,37624.0,123.6093,123.6658,123.3832,123.4868,37624.0
2018-09-19 12:00:00,131.08,131.29,130.95,131.13,80445.0,123.4868,123.6846,123.3643,123.5339,80445.0
2018-09-19 12:30:00,131.14,131.14,130.83,131.03,67710.0,123.5433,123.5433,123.2513,123.4397,67710.0
2018-09-19 13:00:00,131.06,131.25,130.58,131.25,95381.0,123.468,123.647,123.0158,123.647,95381.0
2018-09-19 13:30:00,131.22,131.42,131.15,131.42,23625.0,123.6187,123.8071,123.5528,123.8071,23625.0
2018-09-19 14:00:00,131.45,131.7,131.35,131.35,65852.0,123.8354,124.0709,123.7412,123.7412,65852.0
2018-09-19 14:30:00,131.35,131.35,131.07,131.29,39604.0,123.7412,123.7412,123.4774,123.6846,39604.0
2018-09-19 15:00:00,131.26,131.49,131.1,131.41,38566.0,123.6564,123.8731,123.5057,123.7977,38566.0
2018-09-19 15:30:00,131.41,131.41,131.13,131.25,156461.0,123.7977,123.7977,123.5339,123.647,156461.0
2018-09-20 09:30:00,131.32,131.8,131.0,131.32,142504.0,124.3683,124.8229,124.0652,124.3683,142504.0
2018-09-20 10:00:00,131.48,131.48,130.59,130.69,130921.0,124.5198,124.5198,123.6769,123.7716,130921.0
2018-09-20 10:30:00,130.64,131.08,130.63,130.94,50975.0,123.7243,124.141,123.7148,124.0084,50975.0
2018-09-20 11:00:00,130.94,131.1,130.67,130.95,70019.0,124.0084,124.1599,123.7527,124.0179,70019.0
2018-09-20 11:30:00,130.97,131.35,130.95,131.21,36353.0,124.0368,124.3967,124.0179,124.2641,36353.0
2018-09-20 12:00:00,131.21,131.6,131.17,131.47,49092.0,124.2641,124.6334,124.2262,124.5103,49092.0
2018-09-20 12:30:00,131.5,131.79,131.42,131.79,26769.0,124.5387,124.8134,124.463,124.8134,26769.0
2018-09-20 13:00:00,131.79,131.98,131.79,131.87,29459.0,124.8134,124.9933,124.8134,124.8892,29459.0
2018-09-20 13:30:00,131.88,132.05,131.87,131.99,24244.0,124.8986,125.0596,124.8892,125.0028,24244.0
2018-09-20 14:00:00,131.99,132.14,131.99,132.05,34662.0,125.0028,125.1449,125.0028,125.0596,34662.0
2018-09-20 14:30:00,132.05,132.42,132.04,132.19,55928.0,125.0596,125.41,125.0502,125.1922,55928.0
2018-09-20 15:00:00,132.19,132.32,132.14,132.26,60736.0,125.1922,125.3153,125.1449,125.2585,60736.0
2018-09-20 15:30:00,132.28,132.47,132.04,132.16,355006.0,125.2774,125.4574,125.0502,125.1638,355006.0
2018-09-21 09:30:00,133.57,133.6,131.59,132.52,328198.0,126.4992,126.5276,124.624,125.5047,328198.0
2018-09-21 10:00:00,132.5,132.93,131.77,131.81,112335.0,125.4858,125.893,124.7944,124.8323,112335.0
2018-09-21 10:30:00,131.76,132.0,131.5,132.0,60950.0,124.785,125.0123,124.5387,125.0123,60950.0
2018-09-21 11:00:00,131.99,132.11,131.77,131.99,44780.0,125.0028,125.1164,124.7944,125.0028,44780.0
2018-09-21 11:30:00,132.01,132.39,131.95,132.32,48693.0,125.0217,125.3816,124.9649,125.3153,48693.0
2018-09-21 12:00:00,132.35,132.53,132.07,132.07,30034.0,125.3437,125.5142,125.0786,125.0786,30034.0
2018-09-21 12:30:00,132.09,132.15,132.05,132.08,22796.0,125.0975,125.1543,125.0596,125.088,22796.0
2018-09-21 13:00:00,132.08,132.14,132.0,132.07,29997.0,125.088,125.1449,125.0123,125.0786,29997.0
2018-09-21 13:30:00,132.07,132.28,132.07,132.25,37825.0,125.0786,125.2774,125.0786,125.249,37825.0
2018-09-21 14:00:00,132.23,132.27,131.84,132.0,38390.0,125.2301,125.268,124.8607,125.0123,38390.0
2018-09-21 14:30:00,132.0,132.13,131.64,131.66,53704.0,125.0123,125.1354,124.6713,124.6903,53704.0
2018-09-21 15:00:00,131.65,131.83,131.52,131.53,93351.0,124.6808,124.8513,124.5577,124.5671,93351.0
2018-09-21 15:30:00,131.53,131.6,131.13,131.44,342217.0,124.5671,124.6334,124.1883,124.4819,342217.0
2018-09-24 09:30:00,131.29,131.29,130.02,130.53,101992.0,124.3399,124.3399,123.1371,123.6201,101992.0
2018-09-24 10:00:00,130.54,130.56,129.42,129.86,116853.0,123.6296,123.6485,122.5688,122.9856,116853.0
2018-09-24 10:30:00,129.91,130.53,129.63,129.97,101354.0,123.0329,123.6201,122.7677,123.0897,101354.0
2018-09-24 11:00:00,130.0,130.1,129.68,129.77,64386.0,123.1181,123.2128,122.8151,122.9003,64386.0
2018-09-24 11:30:00,129.84,129.87,129.38,129.53,53637.0,122.9666,122.995,122.531,122.673,53637.0
2018-09-24 12:00:00,129.55,129.81,129.49,129.67,46480.0,122.692,122.9382,122.6351,122.8056,46480.0
2018-09-24 12:30:00,129.71,129.95,129.62,129.82,44163.0,122.8435,123.0708,122.7583,122.9477,44163.0
2018-09-24 13:00:00,129.81,130.28,129.81,130.19,60406.0,122.9382,123.3833,122.9382,123.2981,60406.0
2018-09-24 13:30:00,130.2,130.69,130.15,130.66,62409.0,123.3076,123.7716,123.2602,123.7432,62409.0
2018-09-24 14:00:00,130.68,130.9,130.44,130.63,80696.0,123.7621,123.9705,123.5349,123.7148,80696.0
2018-09-24 14:30:00,130.61,130.64,130.26,130.29,48396.0,123.6959,123.7243,123.3644,123.3928,48396.0
2018-09-24 15:00:00,130.29,130.49,130.25,130.3,64415.0,123.3928,123.5822,123.3549,123.4023,64415.0
2018-09-24 15:30:00,130.3,130.32,129.98,130.02,165640.0,123.4023,123.4212,123.0992,123.1371,165640.0
2018-09-25 09:30:00,130.38,130.49,129.21,129.76,125233.0,123.478,123.5822,122.37,122.8908,125233.0
2018-09-25 10:00:00,129.78,130.31,129.73,129.87,81670.0,122.9098,123.4117,122.8624,122.995,81670.0
2018-09-25 10:30:00,129.91,130.42,129.86,130.19,89772.0,123.0329,123.5159,122.9856,123.2981,89772.0
2018-09-25 11:00:00,130.19,130.21,129.67,129.98,82117.0,123.2981,123.317,122.8056,123.0992,82117.0
2018-09-25 11:30:00,130.0,130.01,129.59,129.7,44986.0,123.1181,123.1276,122.7298,122.834,44986.0
2018-09-25 12:00:00,129.7,130.04,129.68,129.88,55662.0,122.834,123.156,122.8151,123.0045,55662.0
2018-09-25 12:30:00,129.88,130.04,129.8,129.86,36674.0,123.0045,123.156,122.9287,122.9856,36674.0
2018-09-25 13:00:00,129.84,130.0,129.82,129.95,62989.0,122.9666,123.1181,122.9477,123.0708,62989.0
2018-09-25 13:30:00,129.93,130.01,129.7,129.78,59423.0,123.0518,123.1276,122.834,122.9098,59423.0
2018-09-25 14:00:00,129.79,130.03,129.71,129.91,74558.0,122.9193,123.1466,122.8435,123.0329,74558.0
2018-09-25 14:30:00,129.9,129.99,129.7,129.81,73871.0,123.0234,123.1087,122.834,122.9382,73871.0
2018-09-25 15:00:00,129.81,129.96,129.59,129.61,98591.0,122.9382,123.0803,122.7298,122.7488,98591.0
2018-09-25 15:30:00,129.59,129.74,129.23,129.42,247299.0,122.7298,122.8719,122.3889,122.5688,247299.0
2018-09-26 09:30:00,130.0,131.22,129.91,130.3,97299.0,123.1181,124.2736,123.0329,123.4023,97299.0
2018-09-26 10:00:00,130.3,130.86,130.06,130.14,70927.0,123.4023,123.9326,123.175,123.2507,70927.0
2018-09-26 10:30:00,130.16,130.44,129.97,130.03,86234.0,123.2697,123.5349,123.0897,123.1466,86234.0
2018-09-26 11:00:00,130.0,130.9,129.9,130.4,95754.0,123.1181,123.9705,123.0234,123.497,95754.0
2018-09-26 11:30:00,130.4,130.76,130.35,130.36,71393.0,123.497,123.8379,123.4496,123.4591,71393.0
2018-09-26 12:00:00,130.34,130.71,130.23,130.64,67183.0,123.4401,123.7906,123.336,123.7243,67183.0
2018-09-26 12:30:00,130.65,130.82,130.6,130.8,31312.0,123.7337,123.8947,123.6864,123.8758,31312.0
2018-09-26 13:00:00,130.8,130.87,130.49,130.7,34591.0,123.8758,123.9421,123.5822,123.7811,34591.0
2018-09-26 13:30:00,130.7,130.76,130.4,130.42,46354.0,123.7811,123.8379,123.497,123.5159,46354.0
2018-09-26 14:00:00,130.43,131.31,130.43,131.0,72937.0,123.5254,124.3588,123.5254,124.0652,72937.0
2018-09-26 14:30:00,130.98,131.1,130.01,130.29,125500.0,124.0463,124.1599,123.1276,123.3928,125500.0
2018-09-26 15:00:00,130.3,130.38,130.06,130.08,89391.0,123.4023,123.478,123.175,123.1939,89391.0
2018-09-26 15:30:00,130.08,130.1,129.11,129.27,435336.0,123.1939,123.2128,122.2753,122.4268,435336.0
2018-09-27 09:30:00,124.96,125.99,123.25,123.72,1182104.0,118.3449,119.3204,116.7255,117.1706,1182104.0
2018-09-27 10:00:00,123.71,128.43,123.68,127.15,583732.0,117.1611,121.6313,117.1327,120.419,583732.0
2018-09-27 10:30:00,127.41,129.54,126.12,128.04,408235.0,120.6653,122.6825,119.4435,121.2619,408235.0
2018-09-27 11:00:00,127.88,129.06,127.88,128.22,307417.0,121.1104,122.2279,121.1104,121.4324,307417.0
2018-09-27 11:30:00,128.28,129.17,128.0,128.81,95331.0,121.4892,122.3321,121.224,121.9911,95331.0
2018-09-27 12:00:00,128.79,129.5,128.68,129.15,99654.0,121.9722,122.6446,121.868,122.3131,99654.0
2018-09-27 12:30:00,129.14,129.38,128.82,128.94,171657.0,122.3037,122.531,122.0006,122.1143,171657.0
2018-09-27 13:00:00,128.86,129.08,128.59,128.75,68788.0,122.0385,122.2468,121.7828,121.9343,68788.0
2018-09-27 13:30:00,128.76,129.07,128.68,128.8,65616.0,121.9438,122.2374,121.868,121.9817,65616.0
2018-09-27 14:00:00,128.79,129.46,128.74,129.21,91070.0,121.9722,122.6067,121.9248,122.37,91070.0
2018-09-27 14:30:00,129.21,129.6,129.13,129.29,62915.0,122.37,122.7393,122.2942,122.4457,62915.0
2018-09-27 15:00:00,129.31,129.44,129.16,129.2,99103.0,122.4647,122.5878,122.3226,122.3605,99103.0
2018-09-27 15:30:00,129.2,129.6,129.07,129.32,300850.0,122.3605,122.7393,122.2374,122.4741,300850.0
2018-09-28 09:30:00,129.32,130.99,129.04,130.28,109417.0,122.4741,124.0557,122.209,123.3833,109417.0
2018-09-28 10:00:00,130.37,130.56,129.5,129.63,81086.0,123.4686,123.6485,122.6446,122.7677,81086.0
2018-09-28 10:30:00,129.57,130.2,129.56,129.8,112864.0,122.7109,123.3076,122.7014,122.9287,112864.0
2018-09-28 11:00:00,129.78,129.97,129.21,129.3,51215.0,122.9098,123.0897,122.37,122.4552,51215.0
2018-09-28 11:30:00,129.34,129.87,129.31,129.87,65687.0,122.4931,122.995,122.4647,122.995,65687.0
2018-09-28 12:00:00,129.86,129.89,129.31,129.61,46009.0,122.9856,123.014,122.4647,122.7488,46009.0
2018-09-28 12:30:00,129.64,129.71,129.17,129.6,26211.0,122.7772,122.8435,122.3321,122.7393,26211.0
2018-09-28 13:00:00,129.63,129.81,129.53,129.81,22170.0,122.7677,122.9382,122.673,122.9382,22170.0
2018-09-28 13:30:00,129.81,129.96,129.7,129.8,23222.0,122.9382,123.0803,122.834,122.9287,23222.0
2018-09-28 14:00:00,129.74,130.16,129.68,130.07,78231.0,122.8719,123.2697,122.8151,123.1844,78231.0
2018-09-28 14:30:00,130.09,130.11,129.8,129.98,79496.0,123.2034,123.2223,122.9287,123.0992,79496.0
2018-09-28 15:00:00,129.97,130.07,129.75,130.01,65490.0,123.0897,123.1844,122.8814,123.1276,65490.0
2018-09-28 15:30:00,130.02,130.42,129.85,129.95,259572.0,123.1371,123.5159,122.9761,123.0708,259572.0
2018-10-01 09:30:00,130.33,130.79,129.31,130.75,61181.0,123.4307,123.8663,122.4647,123.8284,61181.0
2018-10-01 10:00:00,130.79,131.4,130.65,130.99,68713.0,123.8663,124.444,123.7337,124.0557,68713.0
2018-10-01 10:30:00,131.01,131.44,130.74,130.98,78487.0,124.0747,124.4819,123.819,124.0463,78487.0
2018-10-01 11:00:00,131.01,131.43,130.92,131.28,54334.0,124.0747,124.4724,123.9894,124.3304,54334.0
2018-10-01 11:30:00,131.28,131.48,131.14,131.29,63489.0,124.3304,124.5198,124.1978,124.3399,63489.0
2018-10-01 12:00:00,131.27,131.28,130.57,130.61,33299.0,124.3209,124.3304,123.658,123.6959,33299.0
2018-10-01 12:30:00,130.6,130.71,130.54,130.63,36625.0,123.6864,123.7906,123.6296,123.7148,36625.0
2018-10-01 13:00:00,130.61,131.01,130.6,130.97,28177.0,123.6959,124.0747,123.6864,124.0368,28177.0
2018-10-01 13:30:00,130.97,131.06,130.83,131.04,68714.0,124.0368,124.122,123.9042,124.1031,68714.0
2018-10-01 14:00:00,131.05,131.06,130.48,130.48,59696.0,124.1126,124.122,123.5727,123.5727,59696.0
2018-10-01 14:30:00,130.49,130.5,129.88,129.91,50344.0,123.5822,123.5917,123.0045,123.0329,50344.0
2018-10-01 15:00:00,129.92,130.19,129.7,129.79,59582.0,123.0424,123.2981,122.834,122.9193,59582.0
2018-10-01 15:30:00,129.78,129.79,129.48,129.64,166785.0,122.9098,122.9193,122.6257,122.7772,166785.0
2018-10-02 09:30:00,130.05,130.2,128.89,129.33,59827.0,123.1655,123.3076,122.0669,122.4836,59827.0
2018-10-02 10:00:00,129.29,129.47,128.58,128.74,51698.0,122.4457,122.6162,121.7733,121.9248,51698.0
2018-10-02 10:30:00,128.8,129.1,128.39,128.81,81246.0,121.9817,122.2658,121.5934,121.9911,81246.0
2018-10-02 11:00:00,128.73,129.06,128.61,128.89,70688.0,121.9154,122.2279,121.8017,122.0669,70688.0
2018-10-02 11:30:00,128.95,129.51,128.89,129.43,30241.0,122.1237,122.6541,122.0669,122.5783,30241.0
2018-10-02 12:00:00,129.46,129.55,129.09,129.16,25614.0,122.6067,122.692,122.2563,122.3226,25614.0
2018-10-02 12:30:00,129.11,129.22,128.85,128.94,54453.0,122.2753,122.3794,122.029,122.1143,54453.0
2018-10-02 13:00:00,128.93,128.95,128.65,128.85,31547.0,122.1048,122.1237,121.8396,122.029,31547.0
2018-10-02 13:30:00,128.86,129.13,128.79,128.91,24457.0,122.0385,122.2942,121.9722,122.0858,24457.0
2018-10-02 14:00:00,128.9,129.38,128.9,129.34,28692.0,122.0764,122.531,122.0764,122.4931,28692.0
2018-10-02 14:30:00,129.29,129.34,128.74,128.79,39749.0,122.4457,122.4931,121.9248,121.9722,39749.0
2018-10-02 15:00:00,128.78,128.79,128.27,128.44,94088.0,121.9627,121.9722,121.4797,121.6407,94088.0
2018-10-02 15:30:00,128.43,128.6,128.2,128.4,183513.0,121.6313,121.7923,121.4134,121.6028,183513.0
2018-10-03 09:30:00,128.74,128.99,127.72,127.78,79778.0,121.9248,122.1616,120.9588,121.0157,79778.0
2018-10-03 10:00:00,127.68,128.37,127.68,128.21,97182.0,120.921,121.5744,120.921,121.4229,97182.0
2018-10-03 10:30:00,128.28,128.94,128.28,128.75,34814.0,121.4892,122.1143,121.4892,121.9343,34814.0
2018-10-03 11:00:00,128.66,129.08,128.6,128.97,33936.0,121.8491,122.2468,121.7923,122.1427,33936.0
2018-10-03 11:30:00,128.97,129.07,128.75,128.97,28765.0,122.1427,122.2374,121.9343,122.1427,28765.0
2018-10-03 12:00:00,128.94,129.07,128.77,128.92,28868.0,122.1143,122.2374,121.9533,122.0953,28868.0
2018-10-03 12:30:00,128.96,129.01,128.76,128.91,21854.0,122.1332,122.1806,121.9438,122.0858,21854.0
2018-10-03 13:00:00,128.91,129.02,128.82,128.96,26273.0,122.0858,122.19,122.0006,122.1332,26273.0
2018-10-03 13:30:00,128.99,128.99,128.71,128.86,22661.0,122.1616,122.1616,121.8964,122.0385,22661.0
2018-10-03 14:00:00,128.85,128.92,128.67,128.82,36132.0,122.029,122.0953,121.8585,122.0006,36132.0
2018-10-03 14:30:00,128.85,128.89,128.06,128.34,65146.0,122.029,122.0669,121.2808,121.546,65146.0
2018-10-03 15:00:00,128.29,128.33,127.89,127.9,57730.0,121.4987,121.5365,121.1198,121.1293,57730.0
2018-10-03 15:30:00,127.91,128.28,127.9,128.07,162237.0,121.1388,121.4892,121.1293,121.2903,162237.0
2018-10-04 09:30:00,127.48,127.81,125.73,126.01,254288.0,120.7315,121.0441,119.0742,119.3394,254288.0
2018-10-04 10:00:00,126.0,126.43,125.63,125.99,87053.0,119.3299,119.7371,118.9795,119.3204,87053.0
2018-10-04 10:30:00,125.99,126.17,125.61,125.97,66366.0,119.3204,119.4909,118.9605,119.3015,66366.0
2018-10-04 11:00:00,125.97,126.48,125.6,125.73,118260.0,119.3015,119.7845,118.9511,119.0742,118260.0
2018-10-04 11:30:00,125.76,126.04,125.49,125.51,93574.0,119.1026,119.3678,118.8469,118.8658,93574.0
2018-10-04 12:00:00,125.52,125.56,123.86,124.52,210530.0,118.8753,118.9132,117.3032,117.9282,210530.0
2018-10-04 12:30:00,124.52,125.03,124.29,124.77,201127.0,117.9282,118.4112,117.7104,118.165,201127.0
2018-10-04 13:00:00,124.79,125.0,124.56,124.83,62428.0,118.1839,118.3828,117.9661,118.2218,62428.0
2018-10-04 13:30:00,124.81,125.09,124.64,124.77,56987.0,118.2029,118.4681,118.0419,118.165,56987.0
2018-10-04 14:00:00,124.74,125.02,124.53,124.82,77891.0,118.1366,118.4018,117.9377,118.2124,77891.0
2018-10-04 14:30:00,124.82,125.26,124.77,125.07,104601.0,118.2124,118.6291,118.165,118.4491,104601.0
2018-10-04 15:00:00,125.08,125.63,125.04,125.51,129868.0,118.4586,118.9795,118.4207,118.8658,129868.0
2018-10-04 15:30:00,125.47,125.68,125.33,125.52,324219.0,118.8279,119.0268,118.6954,118.8753,324219.0
2018-10-05 09:30:00,125.63,126.68,125.27,125.27,67651.0,118.9795,119.9739,118.6385,118.6385,67651.0
2018-10-05 10:00:00,125.31,125.93,125.16,125.8,91969.0,118.6764,119.2636,118.5344,119.1405,91969.0
2018-10-05 10:30:00,125.82,125.83,125.09,125.39,51065.0,119.1594,119.1689,118.4681,118.7522,51065.0
2018-10-05 11:00:00,125.36,125.4,124.69,124.74,43069.0,118.7238,118.7617,118.0892,118.1366,43069.0
2018-10-05 11:30:00,124.72,124.85,124.1,124.26,93646.0,118.1177,118.2408,117.5305,117.682,93646.0
2018-10-05 12:00:00,124.25,124.44,123.46,123.55,92649.0,117.6725,117.8525,116.9244,117.0096,92649.0
2018-10-05 12:30:00,123.53,123.64,123.03,123.51,122017.0,116.9906,117.0948,116.5171,116.9717,122017.0
2018-10-05 13:00:00,123.52,123.53,123.01,123.15,87842.0,116.9812,116.9906,116.4982,116.6308,87842.0
2018-10-05 13:30:00,123.16,123.48,122.87,123.24,57862.0,116.6402,116.9433,116.3656,116.716,57862.0
2018-10-05 14:00:00,123.22,123.73,123.18,123.46,73742.0,116.6971,117.1801,116.6592,116.9244,73742.0
2018-10-05 14:30:00,123.46,123.88,123.44,123.68,83252.0,116.9244,117.3221,116.9054,117.1327,83252.0
2018-10-05 15:00:00,123.67,123.82,123.52,123.57,89755.0,117.1232,117.2653,116.9812,117.0285,89755.0
2018-10-05 15:30:00,123.59,124.05,123.3,123.67,267636.0,117.0475,117.4831,116.7728,117.1232,267636.0
2018-10-08 09:30:00,123.66,124.46,122.85,124.01,69250.0,117.1138,117.8714,116.3466,117.4452,69250.0
2018-10-08 10:00:00,124.11,124.94,123.97,124.85,72359.0,117.5399,118.326,117.4074,118.2408,72359.0
2018-10-08 10:30:00,124.81,124.89,124.39,124.72,49788.0,118.2029,118.2787,117.8051,118.1177,49788.0
2018-10-08 11:00:00,124.67,124.67,123.88,123.9,71619.0,118.0703,118.0703,117.3221,117.3411,71619.0
2018-10-08 11:30:00,123.91,124.05,123.68,123.96,39083.0,117.3505,117.4831,117.1327,117.3979,39083.0
2018-10-08 12:00:00,123.93,124.02,123.75,123.93,40873.0,117.3695,117.4547,117.199,117.3695,40873.0
2018-10-08 12:30:00,123.91,123.96,123.63,123.71,26858.0,117.3505,117.3979,117.0854,117.1611,26858.0
2018-10-08 13:00:00,123.73,123.97,123.65,123.81,42574.0,117.1801,117.4074,117.1043,117.2558,42574.0
2018-10-08 13:30:00,123.81,123.84,123.69,123.74,32625.0,117.2558,117.2842,117.1422,117.1895,32625.0
2018-10-08 14:00:00,123.71,124.15,123.65,123.98,59518.0,117.1611,117.5778,117.1043,117.4168,59518.0
2018-10-08 14:30:00,123.97,124.93,123.95,124.56,81528.0,117.4074,118.3165,117.3884,117.9661,81528.0
2018-10-08 15:00:00,124.48,124.69,124.34,124.42,60259.0,117.8904,118.0892,117.7578,117.8335,60259.0
2018-10-08 15:30:00,124.44,124.62,124.26,124.45,186641.0,117.8525,118.0229,117.682,117.8619,186641.0
2018-10-09 09:30:00,124.04,124.67,123.45,124.28,62449.0,117.4736,118.0703,116.9149,117.7009,62449.0
2018-10-09 10:00:00,124.25,124.37,123.97,124.12,43059.0,117.6725,117.7862,117.4074,117.5494,43059.0
2018-10-09 10:30:00,124.16,124.37,123.95,123.95,52360.0,117.5873,117.7862,117.3884,117.3884,52360.0
2018-10-09 11:00:00,123.95,124.1,123.67,124.04,32278.0,117.3884,117.5305,117.1232,117.4736,32278.0
2018-10-09 11:30:00,124.04,124.07,123.67,123.68,31473.0,117.4736,117.5021,117.1232,117.1327,31473.0
2018-10-09 12:00:00,123.64,123.8,123.43,123.52,18344.0,117.0948,117.2464,116.8959,116.9812,18344.0
2018-10-09 12:30:00,123.47,123.64,123.11,123.16,21474.0,116.9338,117.0948,116.5929,116.6402,21474.0
2018-10-09 13:00:00,123.1,123.41,122.96,122.97,51078.0,116.5834,116.877,116.4508,116.4603,51078.0
2018-10-09 13:30:00,123.01,123.06,122.7,122.7,111132.0,116.4982,116.5455,116.2046,116.2046,111132.0
2018-10-09 14:00:00,122.71,123.13,122.67,123.08,24739.0,116.2141,116.6118,116.1762,116.5645,24739.0
2018-10-09 14:30:00,123.14,123.35,123.01,123.33,17990.0,116.6213,116.8202,116.4982,116.8012,17990.0
2018-10-09 15:00:00,123.29,123.58,123.27,123.53,133391.0,116.7634,117.038,116.7444,116.9906,133391.0
2018-10-09 15:30:00,123.56,123.57,122.93,123.1,156743.0,117.0191,117.0285,116.4224,116.5834,156743.0
2018-10-10 09:30:00,122.67,122.95,121.22,121.42,86480.0,116.1762,116.4414,114.8029,114.9923,86480.0
2018-10-10 10:00:00,121.35,121.62,120.5,121.06,98101.0,114.9261,115.1818,114.121,114.6514,98101.0
2018-10-10 10:30:00,121.09,121.64,121.01,121.43,48269.0,114.6798,115.2007,114.604,115.0018,48269.0
2018-10-10 11:00:00,121.39,121.48,120.63,120.91,49503.0,114.9639,115.0492,114.2442,114.5093,49503.0
2018-10-10 11:30:00,120.9,121.29,120.46,121.06,223066.0,114.4999,114.8692,114.0832,114.6514,223066.0
2018-10-10 12:00:00,120.99,121.52,120.91,121.31,110532.0,114.5851,115.0871,114.5093,114.8882,110532.0
2018-10-10 12:30:00,121.27,121.59,121.14,121.34,65254.0,114.8503,115.1533,114.7272,114.9166,65254.0
2018-10-10 13:00:00,121.27,121.32,120.86,121.11,38185.0,114.8503,114.8976,114.462,114.6988,38185.0
2018-10-10 13:30:00,121.01,121.05,120.66,120.95,39110.0,114.604,114.6419,114.2726,114.5472,39110.0
2018-10-10 14:00:00,120.98,120.98,120.31,120.46,50417.0,114.5756,114.5756,113.9411,114.0832,50417.0
2018-10-10 14:30:00,120.46,120.57,119.98,120.2,61345.0,114.0832,114.1873,113.6286,113.8369,61345.0
2018-10-10 15:00:00,120.16,120.16,119.34,119.82,111205.0,113.799,113.799,113.0225,113.477,111205.0
2018-10-10 15:30:00,119.79,119.79,118.68,118.76,265277.0,113.4486,113.4486,112.3974,112.4732,265277.0
2018-10-11 09:30:00,118.8,118.96,117.64,118.87,194363.0,112.511,112.6626,111.4124,112.5773,194363.0
2018-10-11 10:00:00,118.8,118.86,117.13,117.32,169146.0,112.511,112.5679,110.9294,111.1094,169146.0
2018-10-11 10:30:00,117.27,117.5,116.79,116.98,150117.0,111.062,111.2799,110.6074,110.7874,150117.0
2018-10-11 11:00:00,116.89,117.08,115.85,116.88,156659.0,110.7022,110.8821,109.7172,110.6927,156659.0
2018-10-11 11:30:00,116.89,117.98,116.49,117.54,102098.0,110.7022,111.7345,110.3233,111.3177,102098.0
2018-10-11 12:00:00,117.49,118.31,117.38,118.08,95252.0,111.2704,112.047,111.1662,111.8292,95252.0
2018-10-11 12:30:00,118.02,118.02,117.44,117.71,57414.0,111.7723,111.7723,111.223,111.4787,57414.0
2018-10-11 13:00:00,117.7,118.0,117.24,117.66,37572.0,111.4693,111.7534,111.0336,111.4314,37572.0
2018-10-11 13:30:00,117.7,117.81,117.21,117.6,48094.0,111.4693,111.5734,111.0052,111.3746,48094.0
2018-10-11 14:00:00,117.57,117.59,116.94,117.13,66761.0,111.3462,111.3651,110.7495,110.9294,66761.0
2018-10-11 14:30:00,117.04,117.22,116.21,116.86,171344.0,110.8442,111.0147,110.0581,110.6737,171344.0
2018-10-11 15:00:00,116.82,118.25,116.59,117.84,106415.0,110.6359,111.9902,110.418,111.6019,106415.0
2018-10-11 15:30:00,117.81,118.03,116.8,116.84,190275.0,111.5734,111.7818,110.6169,110.6548,190275.0
2018-10-12 09:30:00,119.13,119.51,117.86,118.61,88021.0,112.8236,113.1835,111.6208,112.3311,88021.0
2018-10-12 10:00:00,118.63,118.74,117.95,117.98,132724.0,112.35,112.4542,111.706,111.7345,132724.0
2018-10-12 10:30:00,117.92,119.23,117.92,118.83,46065.0,111.6776,112.9183,111.6776,112.5395,46065.0
2018-10-12 11:00:00,118.8,119.0,118.41,118.49,40966.0,112.511,112.7005,112.1417,112.2175,40966.0
2018-10-12 11:30:00,118.44,118.64,117.75,117.98,41879.0,112.1701,112.3595,111.5166,111.7345,41879.0
2018-10-12 12:00:00,117.9,117.98,117.58,117.72,27931.0,111.6587,111.7345,111.3556,111.4882,27931.0
2018-10-12 12:30:00,117.68,117.81,117.0,117.64,29393.0,111.4503,111.5734,110.8063,111.4124,29393.0
2018-10-12 13:00:00,117.55,118.21,117.44,117.92,28748.0,111.3272,111.9523,111.223,111.6776,28748.0
2018-10-12 13:30:00,117.82,118.43,117.52,118.16,51200.0,111.5829,112.1606,111.2988,111.9049,51200.0
2018-10-12 14:00:00,118.18,118.23,117.65,118.21,53369.0,111.9239,111.9712,111.4219,111.9523,53369.0
2018-10-12 14:30:00,118.26,118.61,117.86,118.5,45002.0,111.9996,112.3311,111.6208,112.2269,45002.0
2018-10-12 15:00:00,118.53,118.88,118.15,118.83,82316.0,112.2553,112.5868,111.8955,112.5395,82316.0
2018-10-12 15:30:00,118.85,119.41,118.71,119.07,197733.0,112.5584,113.0887,112.4258,112.7667,197733.0
2018-10-15 09:30:00,118.86,119.42,118.53,118.72,55821.0,112.5679,113.0982,112.2553,112.4353,55821.0
2018-10-15 10:00:00,118.6,120.27,118.14,120.25,232930.0,112.3216,113.9032,111.886,113.8843,232930.0
2018-10-15 10:30:00,120.28,120.28,118.39,118.74,169429.0,113.9127,113.9127,112.1227,112.4542,169429.0
2018-10-15 11:00:00,118.7,119.09,118.42,118.84,105580.0,112.4163,112.7857,112.1512,112.5489,105580.0
2018-10-15 11:30:00,118.87,119.17,118.66,118.66,48936.0,112.5773,112.8615,112.3785,112.3785,48936.0
2018-10-15 12:00:00,118.65,118.65,118.33,118.56,61151.0,112.369,112.369,112.0659,112.2837,61151.0
2018-10-15 12:30:00,118.56,118.76,118.42,118.44,32742.0,112.2837,112.4732,112.1512,112.1701,32742.0
2018-10-15 13:00:00,118.49,118.68,118.28,118.34,29309.0,112.2175,112.3974,112.0186,112.0754,29309.0
2018-10-15 13:30:00,118.34,118.76,118.3,118.45,38982.0,112.0754,112.4732,112.0375,112.1796,38982.0
2018-10-15 14:00:00,118.44,118.5,118.28,118.42,89044.0,112.1701,112.2269,112.0186,112.1512,89044.0
2018-10-15 14:30:00,118.39,119.0,118.3,118.79,48149.0,112.1227,112.7005,112.0375,112.5016,48149.0
2018-10-15 15:00:00,118.87,118.93,118.29,118.36,108680.0,112.5773,112.6342,112.028,112.0943,108680.0
2018-10-15 15:30:00,118.35,118.4,117.75,117.77,183196.0,112.0849,112.1322,111.5166,111.5356,183196.0
2018-10-16 09:30:00,118.86,120.2,118.71,119.97,123724.0,112.5679,113.8369,112.4258,113.6191,123724.0
2018-10-16 10:00:00,120.12,120.57,119.72,119.77,58748.0,113.7612,114.1873,113.3823,113.4297,58748.0
2018-10-16 10:30:00,119.82,120.71,119.81,120.52,46272.0,113.477,114.3199,113.4676,114.14,46272.0
2018-10-16 11:00:00,120.51,120.8,120.21,120.8,40637.0,114.1305,114.4052,113.8464,114.4052,40637.0
2018-10-16 11:30:00,120.72,121.0,120.68,120.91,44498.0,114.3294,114.5946,114.2915,114.5093,44498.0
2018-10-16 12:00:00,120.98,121.22,120.8,121.06,52491.0,114.5756,114.8029,114.4052,114.6514,52491.0
2018-10-16 12:30:00,121.05,121.19,120.9,121.16,32715.0,114.6419,114.7745,114.4999,114.7461,32715.0
2018-10-16 13:00:00,121.15,121.27,120.83,120.9,46457.0,114.7366,114.8503,114.4336,114.4999,46457.0
2018-10-16 13:30:00,120.9,121.29,120.83,121.05,39630.0,114.4999,114.8692,114.4336,114.6419,39630.0
2018-10-16 14:00:00,121.09,121.57,121.05,121.53,56117.0,114.6798,115.1344,114.6419,115.0965,56117.0
2018-10-16 14:30:00,121.57,121.64,121.25,121.28,52044.0,115.1344,115.2007,114.8313,114.8598,52044.0
2018-10-16 15:00:00,121.27,121.47,121.1,121.29,60324.0,114.8503,115.0397,114.6893,114.8692,60324.0
2018-10-16 15:30:00,121.29,121.86,121.25,121.61,201384.0,114.8692,115.4091,114.8313,115.1723,201384.0
2018-10-17 09:30:00,121.3,121.85,120.94,121.22,53428.0,114.8787,115.3996,114.5378,114.8029,53428.0
2018-10-17 10:00:00,121.15,121.53,120.41,120.52,36179.0,114.7366,115.0965,114.0358,114.14,36179.0
2018-10-17 10:30:00,120.51,120.76,120.11,120.62,53583.0,114.1305,114.3673,113.7517,114.2347,53583.0
2018-10-17 11:00:00,120.68,120.74,120.26,120.7,34565.0,114.2915,114.3483,113.8938,114.3105,34565.0
2018-10-17 11:30:00,120.72,121.32,120.64,121.32,26155.0,114.3294,114.8976,114.2536,114.8976,26155.0
2018-10-17 12:00:00,121.18,121.78,121.13,121.53,22950.0,114.7651,115.3333,114.7177,115.0965,22950.0
2018-10-17 12:30:00,121.48,121.69,121.36,121.62,18368.0,115.0492,115.2481,114.9355,115.1818,18368.0
2018-10-17 13:00:00,121.64,121.88,121.16,121.21,45766.0,115.2007,115.428,114.7461,114.7935,45766.0
2018-10-17 13:30:00,121.26,121.33,120.9,120.97,43732.0,114.8408,114.9071,114.4999,114.5662,43732.0
2018-10-17 14:00:00,120.99,121.07,119.92,120.25,76131.0,114.5851,114.6609,113.5718,113.8843,76131.0
2018-10-17 14:30:00,120.24,120.9,120.24,120.77,30439.0,113.8748,114.4999,113.8748,114.3768,30439.0
2018-10-17 15:00:00,120.7,120.76,120.32,120.65,32191.0,114.3105,114.3673,113.9506,114.2631,32191.0
2018-10-17 15:30:00,120.65,120.7,120.12,120.6,141574.0,114.2631,114.3105,113.7612,114.2158,141574.0
2018-10-18 09:30:00,120.56,120.66,119.17,119.68,42634.0,114.1779,114.2726,112.8615,113.3445,42634.0
2018-10-18 10:00:00,119.67,119.81,119.15,119.54,42892.0,113.335,113.4676,112.8425,113.2119,42892.0
2018-10-18 10:30:00,119.56,119.81,119.42,119.59,53065.0,113.2308,113.4676,113.0982,113.2592,53065.0
2018-10-18 11:00:00,119.62,119.65,118.69,118.69,45245.0,113.2876,113.316,112.4069,112.4069,45245.0
2018-10-18 11:30:00,118.66,118.7,116.98,117.3,120479.0,112.3785,112.4163,110.7874,111.0904,120479.0
2018-10-18 12:00:00,117.29,117.66,117.06,117.2,116188.0,111.081,111.4314,110.8632,110.9957,116188.0
2018-10-18 12:30:00,117.12,117.4,116.88,117.2,68107.0,110.92,111.1852,110.6927,110.9957,68107.0
2018-10-18 13:00:00,117.19,117.31,116.68,116.84,134727.0,110.9863,111.0999,110.5033,110.6548,134727.0
2018-10-18 13:30:00,116.84,116.99,116.47,116.91,95809.0,110.6548,110.7969,110.3044,110.7211,95809.0
2018-10-18 14:00:00,116.91,117.51,116.9,117.01,78318.0,110.7211,111.2893,110.7116,110.8158,78318.0
2018-10-18 14:30:00,116.98,117.32,116.6,116.93,81641.0,110.7874,111.1094,110.4275,110.74,81641.0
2018-10-18 15:00:00,116.91,117.03,116.5,116.8,57711.0,110.7211,110.8347,110.3328,110.6169,57711.0
2018-10-18 15:30:00,116.78,116.8,116.37,116.63,282777.0,110.598,110.6169,110.2097,110.4559,282777.0
2018-10-19 09:30:00,116.7,117.02,115.76,116.61,334706.0,110.5222,110.8253,109.632,110.437,334706.0
2018-10-19 10:00:00,116.83,118.0,116.63,117.91,96667.0,110.6453,111.7534,110.4559,111.6682,96667.0
2018-10-19 10:30:00,117.96,118.01,116.71,117.22,95632.0,111.7155,111.7629,110.5317,111.0147,95632.0
2018-10-19 11:00:00,117.22,117.63,116.69,117.03,64038.0,111.0147,111.403,110.5127,110.8347,64038.0
2018-10-19 11:30:00,117.03,117.11,115.84,116.37,117638.0,110.8347,110.9105,109.7077,110.2097,117638.0
2018-10-19 12:00:00,116.4,116.54,115.62,115.74,92198.0,110.2381,110.3707,109.4994,109.613,92198.0
2018-10-19 12:30:00,115.7,116.24,115.33,116.03,92568.0,109.5751,110.0866,109.2247,109.8877,92568.0
2018-10-19 13:00:00,116.02,116.02,115.58,115.81,126332.0,109.8782,109.8782,109.4615,109.6793,126332.0
2018-10-19 13:30:00,115.84,116.04,115.34,115.46,90219.0,109.7077,109.8971,109.2342,109.3479,90219.0
2018-10-19 14:00:00,115.45,115.6,114.63,115.54,191246.0,109.3384,109.4804,108.5618,109.4236,191246.0
2018-10-19 14:30:00,115.54,115.59,115.04,115.45,125310.0,109.4236,109.471,108.9501,109.3384,125310.0
2018-10-19 15:00:00,115.43,115.47,115.01,115.26,152569.0,109.3194,109.3573,108.9217,109.1584,152569.0
2018-10-19 15:30:00,115.25,115.52,115.06,115.18,345838.0,109.149,109.4047,108.969,109.0827,345838.0
2018-10-22 09:30:00,116.09,116.33,114.83,114.84,110615.0,109.9445,110.1718,108.7512,108.7607,110615.0
2018-10-22 10:00:00,114.83,115.31,114.66,114.82,138773.0,108.7512,109.2058,108.5902,108.7417,138773.0
2018-10-22 10:30:00,114.73,115.44,114.61,115.43,230351.0,108.6565,109.3289,108.5428,109.3194,230351.0
2018-10-22 11:00:00,115.38,115.41,114.86,114.93,94870.0,109.2721,109.3005,108.7796,108.8459,94870.0
2018-10-22 11:30:00,114.92,115.12,114.57,114.86,87177.0,108.8364,109.0259,108.505,108.7796,87177.0
2018-10-22 12:00:00,114.9,115.23,114.66,114.86,51436.0,108.8175,109.13,108.5902,108.7796,51436.0
2018-10-22 12:30:00,114.87,115.11,114.61,115.06,64117.0,108.7891,109.0164,108.5428,108.969,64117.0
2018-10-22 13:00:00,115.05,115.13,114.75,114.82,69820.0,108.9596,109.0353,108.6754,108.7417,69820.0
2018-10-22 13:30:00,114.79,115.16,114.74,114.9,82068.0,108.7133,109.0637,108.666,108.8175,82068.0
2018-10-22 14:00:00,114.89,115.05,114.63,114.63,100504.0,108.808,108.9596,108.5618,108.5618,100504.0
2018-10-22 14:30:00,114.63,114.97,114.59,114.91,70515.0,108.5618,108.8838,108.5239,108.827,70515.0
2018-10-22 15:00:00,114.87,115.17,114.85,115.0,212224.0,108.7891,109.0732,108.7701,108.9122,212224.0
2018-10-22 15:30:00,115.0,115.01,114.51,114.6,363716.0,108.9122,108.9217,108.4481,108.5334,363716.0
2018-10-23 09:30:00,112.51,113.16,111.3,112.12,213846.0,106.554,107.1696,105.4081,106.1847,213846.0
2018-10-23 10:00:00,112.12,112.29,110.74,110.93,349826.0,106.1847,106.3457,104.8777,105.0577,349826.0
2018-10-23 10:30:00,110.98,111.53,110.56,111.35,191268.0,105.105,105.6259,104.7072,105.4554,191268.0
2018-10-23 11:00:00,111.32,112.3,111.22,112.06,89274.0,105.427,106.3551,105.3323,106.1278,89274.0
2018-10-23 11:30:00,112.04,112.61,112.03,112.44,150052.0,106.1089,106.6487,106.0994,106.4877,150052.0
2018-10-23 12:00:00,112.42,113.86,112.42,113.67,126334.0,106.4688,107.8326,106.4688,107.6526,126334.0
2018-10-23 12:30:00,113.68,114.93,113.67,114.66,166129.0,107.6621,108.8459,107.6526,108.5902,166129.0
2018-10-23 13:00:00,114.59,115.15,114.52,114.63,124768.0,108.5239,109.0543,108.4576,108.5618,124768.0
2018-10-23 13:30:00,114.57,114.8,113.91,114.11,117332.0,108.505,108.7228,107.8799,108.0693,117332.0
2018-10-23 14:00:00,114.16,115.18,114.14,114.9,77328.0,108.1167,109.0827,108.0977,108.8175,77328.0
2018-10-23 14:30:00,114.85,115.33,114.68,115.25,80579.0,108.7701,109.2247,108.6091,109.149,80579.0
2018-10-23 15:00:00,115.23,115.39,114.87,114.92,81548.0,109.13,109.2816,108.7891,108.8364,81548.0
2018-10-23 15:30:00,114.92,115.21,114.58,114.84,272058.0,108.8364,109.1111,108.5144,108.7607,272058.0
2018-10-24 09:30:00,114.27,114.8,113.85,114.27,91514.0,108.2208,108.7228,107.8231,108.2208,91514.0
2018-10-24 10:00:00,114.19,114.27,113.11,113.2,116512.0,108.1451,108.2208,107.1223,107.2075,116512.0
2018-10-24 10:30:00,113.2,113.47,111.84,111.95,89429.0,107.2075,107.4632,105.9195,106.0237,89429.0
2018-10-24 11:00:00,111.91,111.95,110.35,110.47,183705.0,105.9858,106.0237,104.5084,104.622,183705.0
2018-10-24 11:30:00,110.43,111.08,110.22,110.96,327963.0,104.5841,105.1997,104.3852,105.0861,327963.0
2018-10-24 12:00:00,111.0,111.16,110.08,110.54,148956.0,105.124,105.2755,104.2527,104.6883,148956.0
2018-10-24 12:30:00,110.51,110.58,109.67,109.86,105321.0,104.6599,104.7262,103.8644,104.0443,105321.0
2018-10-24 13:00:00,109.8,109.83,109.24,109.39,98402.0,103.9875,104.0159,103.4571,103.5992,98402.0
2018-10-24 13:30:00,109.43,109.49,108.5,108.66,193750.0,103.6371,103.6939,102.7563,102.9078,193750.0
2018-10-24 14:00:00,108.65,109.19,108.31,109.01,177207.0,102.8984,103.4098,102.5764,103.2393,177207.0
2018-10-24 14:30:00,109.09,109.27,108.17,108.58,120489.0,103.3151,103.4855,102.4438,102.8321,120489.0
2018-10-24 15:00:00,108.55,108.81,107.93,108.01,154155.0,102.8036,103.0499,102.2165,102.2922,154155.0
2018-10-24 15:30:00,108.01,108.39,106.56,106.93,478003.0,102.2922,102.6521,100.919,101.2694,478003.0
2018-10-25 09:30:00,108.0,109.51,103.06,105.97,638062.0,102.2828,103.7128,97.6043,100.3602,638062.0
2018-10-25 10:00:00,105.92,108.33,105.2,106.86,452562.0,100.3129,102.5953,99.631,101.2031,452562.0
2018-10-25 10:30:00,106.66,108.24,106.25,106.34,467807.0,101.0137,102.5101,100.6254,100.7106,467807.0
2018-10-25 11:00:00,106.25,106.87,105.63,106.4,242223.0,100.6254,101.2126,100.0382,100.7675,242223.0
2018-10-25 11:30:00,106.4,107.57,105.92,106.17,412968.0,100.7675,101.8755,100.3129,100.5496,412968.0
2018-10-25 12:00:00,106.13,106.99,105.97,106.82,170444.0,100.5118,101.3262,100.3602,101.1652,170444.0
2018-10-25 12:30:00,106.77,106.89,105.77,105.79,154280.0,101.1179,101.2315,100.1708,100.1898,154280.0
2018-10-25 13:00:00,105.78,106.87,105.53,106.42,259890.0,100.1803,101.2126,99.9435,100.7864,259890.0
2018-10-25 13:30:00,106.48,108.0,106.36,107.7,274544.0,100.8432,102.2828,100.7296,101.9986,274544.0
2018-10-25 14:00:00,107.71,107.71,106.96,107.09,209008.0,102.0081,102.0081,101.2978,101.4209,209008.0
2018-10-25 14:30:00,107.1,108.3,107.02,108.05,309323.0,101.4304,102.5669,101.3546,102.3301,309323.0
2018-10-25 15:00:00,108.07,109.03,108.03,108.4,520531.0,102.3491,103.2582,102.3112,102.6616,520531.0
2018-10-25 15:30:00,108.45,108.51,107.11,107.94,484503.0,102.7089,102.7658,101.4399,102.2259,484503.0
2018-10-26 09:30:00,106.05,106.23,104.18,104.26,206836.0,100.436,100.6065,98.665,98.7408,206836.0
2018-10-26 10:00:00,104.25,104.25,102.66,103.04,291663.0,98.7313,98.7313,97.2255,97.5853,291663.0
2018-10-26 10:30:00,103.09,113.27,102.73,103.6,332273.0,97.6327,107.2738,97.2917,98.1157,332273.0
2018-10-26 11:00:00,103.53,105.23,103.47,104.87,319911.0,98.0494,99.6594,97.9926,99.3185,319911.0
2018-10-26 11:30:00,104.84,105.35,104.11,104.41,173352.0,99.29,99.773,98.5987,98.8828,173352.0
2018-10-26 12:00:00,104.42,105.44,104.38,105.27,103904.0,98.8923,99.8583,98.8544,99.6973,103904.0
2018-10-26 12:30:00,105.25,105.93,105.14,105.45,113140.0,99.6783,100.3223,99.5742,99.8678,113140.0
2018-10-26 13:00:00,105.49,105.99,104.51,104.55,107945.0,99.9056,100.3792,98.9775,99.0154,107945.0
2018-10-26 13:30:00,104.51,104.75,103.84,104.6,110922.0,98.9775,99.2048,98.343,99.0628,110922.0
2018-10-26 14:00:00,104.52,104.66,104.14,104.45,166027.0,98.987,99.1196,98.6271,98.9207,166027.0
2018-10-26 14:30:00,104.38,104.49,103.11,103.25,175192.0,98.8544,98.9586,97.6516,97.7842,175192.0
2018-10-26 15:00:00,103.18,103.36,102.38,102.94,193633.0,97.7179,97.8884,96.9603,97.4906,193633.0
2018-10-26 15:30:00,102.94,103.72,102.4,102.99,499799.0,97.4906,98.2293,96.9792,97.538,499799.0
2018-10-29 09:30:00,104.26,105.34,103.11,103.76,234526.0,98.7408,99.7636,97.6516,98.2672,234526.0
2018-10-29 10:00:00,103.83,104.77,103.4,103.44,155048.0,98.3335,99.2238,97.9263,97.9642,155048.0
2018-10-29 10:30:00,103.46,103.57,102.51,103.14,99647.0,97.9831,98.0873,97.0834,97.68,99647.0
2018-10-29 11:00:00,103.18,103.19,102.14,102.31,125354.0,97.7179,97.7274,96.733,96.894,125354.0
2018-10-29 11:30:00,102.34,102.6,101.82,101.93,100748.0,96.9224,97.1686,96.4299,96.5341,100748.0
2018-10-29 12:00:00,101.93,102.1,100.7,101.12,174405.0,96.5341,96.6951,95.3692,95.767,174405.0
2018-10-29 12:30:00,101.03,101.51,100.74,100.96,144044.0,95.6817,96.1363,95.4071,95.6154,144044.0
2018-10-29 13:00:00,100.93,101.75,100.93,101.25,161876.0,95.587,96.3636,95.587,95.8901,161876.0
2018-10-29 13:30:00,101.23,101.99,101.2,101.58,111414.0,95.8712,96.5909,95.8427,96.2026,111414.0
2018-10-29 14:00:00,101.53,101.53,100.52,100.58,116661.0,96.1553,96.1553,95.1987,95.2556,116661.0
2018-10-29 14:30:00,100.54,100.58,99.44,99.73,159811.0,95.2177,95.2556,94.1759,94.4506,159811.0
2018-10-29 15:00:00,99.74,99.74,98.54,98.95,335232.0,94.46,94.46,93.3236,93.7118,335232.0
2018-10-29 15:30:00,98.93,99.56,97.48,99.48,494759.0,93.6929,94.2896,92.3197,94.2138,494759.0
2018-10-30 09:30:00,99.51,101.21,98.25,100.91,236275.0,94.2422,95.8522,93.0489,95.5681,236275.0
2018-10-30 10:00:00,100.91,101.18,99.84,100.55,216770.0,95.5681,95.8238,94.5547,95.2271,216770.0
2018-10-30 10:30:00,100.62,101.2,99.87,100.31,273883.0,95.2934,95.8427,94.5831,94.9999,273883.0
2018-10-30 11:00:00,100.35,100.9,99.96,100.74,178217.0,95.0377,95.5586,94.6684,95.4071,178217.0
2018-10-30 11:30:00,100.78,101.36,100.45,100.89,113650.0,95.445,95.9943,95.1324,95.5491,113650.0
2018-10-30 12:00:00,100.88,101.39,100.59,101.31,173860.0,95.5397,96.0227,95.265,95.9469,173860.0
2018-10-30 12:30:00,101.32,101.91,100.66,100.75,120964.0,95.9564,96.5152,95.3313,95.4166,120964.0
2018-10-30 13:00:00,100.78,101.0,100.01,100.02,96781.0,95.445,95.6533,94.7157,94.7252,96781.0
2018-10-30 13:30:00,100.01,100.45,99.89,100.44,153558.0,94.7157,95.1324,94.6021,95.123,153558.0
2018-10-30 14:00:00,100.47,100.63,100.01,100.1,91613.0,95.1514,95.3029,94.7157,94.801,91613.0
2018-10-30 14:30:00,100.11,100.85,99.73,100.73,106489.0,94.8104,95.5113,94.4506,95.3976,106489.0
2018-10-30 15:00:00,100.78,101.57,100.37,101.29,197472.0,95.445,96.1932,95.0567,95.928,197472.0
2018-10-30 15:30:00,101.25,102.07,101.11,101.81,353569.0,95.8901,96.6667,95.7575,96.4204,353569.0
2018-10-31 09:30:00,103.76,106.15,103.76,106.1,334175.0,98.2672,100.5307,98.2672,100.4833,334175.0
2018-10-31 10:00:00,106.06,106.32,104.56,106.22,234083.0,100.4455,100.6917,99.0249,100.597,234083.0
2018-10-31 10:30:00,106.27,106.42,105.28,105.3,201976.0,100.6443,100.7864,99.7068,99.7257,201976.0
2018-10-31 11:00:00,105.29,105.42,104.56,105.18,116893.0,99.7162,99.8393,99.0249,99.612,116893.0
2018-10-31 11:30:00,105.18,105.18,103.93,104.28,56252.0,99.612,99.612,98.4282,98.7597,56252.0
2018-10-31 12:00:00,104.33,104.36,103.91,104.13,114313.0,98.807,98.8355,98.4093,98.6176,114313.0
2018-10-31 12:30:00,104.17,105.09,104.17,104.98,65640.0,98.6555,99.5268,98.6555,99.4226,65640.0
2018-10-31 13:00:00,104.95,105.34,104.81,104.99,60725.0,99.3942,99.7636,99.2616,99.4321,60725.0
2018-10-31 13:30:00,104.99,105.49,104.8,105.16,65472.0,99.4321,99.9056,99.2522,99.5931,65472.0
2018-10-31 14:00:00,105.22,105.52,105.07,105.37,103134.0,99.6499,99.934,99.5079,99.792,103134.0
2018-10-31 14:30:00,105.35,105.54,105.2,105.45,56934.0,99.773,99.953,99.631,99.8678,56934.0
2018-10-31 15:00:00,105.46,105.84,105.28,105.49,129894.0,99.8772,100.2371,99.7068,99.9056,129894.0
2018-10-31 15:30:00,105.52,105.6,104.64,104.74,400215.0,99.934,100.0098,99.1006,99.1953,400215.0
2018-11-01 09:30:00,105.01,105.99,104.68,105.18,111311.0,99.451,100.3792,99.1385,99.612,111311.0
2018-11-01 10:00:00,105.17,106.44,104.77,106.1,180043.0,99.6026,100.8053,99.2238,100.4833,180043.0
2018-11-01 10:30:00,106.18,107.18,106.1,107.17,154252.0,100.5591,101.5062,100.4833,101.4967,154252.0
2018-11-01 11:00:00,107.15,108.05,106.9,107.77,168869.0,101.4778,102.3301,101.241,102.0649,168869.0
2018-11-01 11:30:00,107.78,107.94,107.49,107.49,131534.0,102.0744,102.2259,101.7998,101.7998,131534.0
2018-11-01 12:00:00,107.47,108.18,107.36,107.64,94362.0,101.7808,102.4532,101.6766,101.9418,94362.0
2018-11-01 12:30:00,107.64,107.76,107.12,107.49,69640.0,101.9418,102.0555,101.4493,101.7998,69640.0
2018-11-01 13:00:00,107.48,107.65,107.27,107.6,48074.0,101.7903,101.9513,101.5914,101.9039,48074.0
2018-11-01 13:30:00,107.64,107.89,107.5,107.68,65042.0,101.9418,102.1786,101.8092,101.9797,65042.0
2018-11-01 14:00:00,107.72,108.06,107.33,108.03,138981.0,102.0176,102.3396,101.6482,102.3112,138981.0
2018-11-01 14:30:00,108.05,108.73,107.78,108.65,93249.0,102.3301,102.9741,102.0744,102.8984,93249.0
2018-11-01 15:00:00,108.63,108.79,108.3,108.36,138285.0,102.8794,103.0309,102.5669,102.6237,138285.0
2018-11-01 15:30:00,108.31,108.55,108.0,108.43,303654.0,102.5764,102.8036,102.2828,102.69,303654.0
2018-11-02 09:30:00,108.95,109.17,107.28,107.29,243484.0,103.1825,103.3908,101.6009,101.6104,243484.0
2018-11-02 10:00:00,107.37,107.42,106.03,106.15,115247.0,101.6861,101.7335,100.4171,100.5307,115247.0
2018-11-02 10:30:00,106.23,106.58,105.14,106.16,242724.0,100.6065,100.9379,99.5742,100.5402,242724.0
2018-11-02 11:00:00,106.12,106.77,104.87,105.2,146907.0,100.5023,101.1179,99.3185,99.631,146907.0
2018-11-02 11:30:00,105.2,105.75,104.98,105.74,56565.0,99.631,100.1519,99.4226,100.1424,56565.0
2018-11-02 12:00:00,105.75,106.0,105.36,105.94,89524.0,100.1519,100.3886,99.7825,100.3318,89524.0
2018-11-02 12:30:00,105.89,105.98,104.76,105.18,59549.0,100.2845,100.3697,99.2143,99.612,59549.0
2018-11-02 13:00:00,105.11,106.0,105.05,105.73,50938.0,99.5458,100.3886,99.4889,100.1329,50938.0
2018-11-02 13:30:00,105.67,106.02,105.52,105.87,102470.0,100.0761,100.4076,99.934,100.2655,102470.0
2018-11-02 14:00:00,105.84,106.29,105.02,106.19,89642.0,100.2371,100.6633,99.4605,100.5686,89642.0
2018-11-02 14:30:00,106.06,106.23,105.42,105.94,92284.0,100.4455,100.6065,99.8393,100.3318,92284.0
2018-11-02 15:00:00,105.95,106.26,105.59,106.11,105058.0,100.3413,100.6349,100.0003,100.4928,105058.0
2018-11-02 15:30:00,106.09,106.2,105.61,105.78,282568.0,100.4739,100.5781,100.0193,100.1803,282568.0
2018-11-05 09:30:00,105.81,106.49,105.32,105.54,90566.0,100.2087,100.8527,99.7446,99.953,90566.0
2018-11-05 10:00:00,105.55,105.65,104.77,105.32,36733.0,99.9625,100.0572,99.2238,99.7446,36733.0
2018-11-05 10:30:00,105.36,105.82,105.13,105.79,51018.0,99.7825,100.2182,99.5647,100.1898,51018.0
2018-11-05 11:00:00,105.75,106.13,105.12,105.34,46957.0,100.1519,100.5118,99.5552,99.7636,46957.0
2018-11-05 11:30:00,105.28,105.64,105.16,105.6,66984.0,99.7068,100.0477,99.5931,100.0098,66984.0
2018-11-05 12:00:00,105.58,105.58,105.17,105.32,37589.0,99.9909,99.9909,99.6026,99.7446,37589.0
2018-11-05 12:30:00,105.32,105.34,104.87,105.05,43787.0,99.7446,99.7636,99.3185,99.4889,43787.0
2018-11-05 13:00:00,105.02,105.14,104.9,105.06,46123.0,99.4605,99.5742,99.3469,99.4984,46123.0
2018-11-05 13:30:00,105.07,105.36,104.91,105.25,44021.0,99.5079,99.7825,99.3563,99.6783,44021.0
2018-11-05 14:00:00,105.22,105.97,105.18,105.97,90034.0,99.6499,100.3602,99.612,100.3602,90034.0
2018-11-05 14:30:00,105.98,106.2,105.82,105.95,64338.0,100.3697,100.5781,100.2182,100.3413,64338.0
2018-11-05 15:00:00,105.95,106.08,105.33,105.52,66698.0,100.3413,100.4644,99.7541,99.934,66698.0
2018-11-05 15:30:00,105.51,105.88,105.29,105.82,278926.0,99.9246,100.275,99.7162,100.2182,278926.0
2018-11-06 09:30:00,105.38,106.02,104.67,105.82,162344.0,99.8015,100.4076,99.129,100.2182,162344.0
2018-11-06 10:00:00,105.89,105.96,105.27,105.86,83218.0,100.2845,100.3508,99.6973,100.2561,83218.0
2018-11-06 10:30:00,105.9,106.01,105.67,105.71,40112.0,100.2939,100.3981,100.0761,100.114,40112.0
2018-11-06 11:00:00,105.68,105.89,105.39,105.63,36295.0,100.0856,100.2845,99.8109,100.0382,36295.0
2018-11-06 11:30:00,105.6,106.01,105.5,106.01,86368.0,100.0098,100.3981,99.9151,100.3981,86368.0
2018-11-06 12:00:00,106.01,106.14,105.9,105.99,65809.0,100.3981,100.5212,100.2939,100.3792,65809.0
2018-11-06 12:30:00,105.97,106.33,105.97,106.01,49305.0,100.3602,100.7012,100.3602,100.3981,49305.0
2018-11-06 13:00:00,106.05,106.09,105.83,106.04,78019.0,100.436,100.4739,100.2276,100.4265,78019.0
2018-11-06 13:30:00,106.0,106.15,105.8,105.91,88366.0,100.3886,100.5307,100.1992,100.3034,88366.0
2018-11-06 14:00:00,105.89,105.93,105.49,105.5,103842.0,100.2845,100.3223,99.9056,99.9151,103842.0
2018-11-06 14:30:00,105.47,105.62,105.21,105.21,58493.0,99.8867,100.0288,99.6405,99.6405,58493.0
2018-11-06 15:00:00,105.19,105.74,105.09,105.58,57159.0,99.6215,100.1424,99.5268,99.9909,57159.0
2018-11-06 15:30:00,105.59,106.2,105.5,106.12,212427.0,100.0003,100.5781,99.9151,100.5023,212427.0
2018-11-07 09:30:00,106.8,107.33,106.06,106.16,186131.0,101.1463,101.6482,100.4455,100.5402,186131.0
2018-11-07 10:00:00,106.16,106.43,105.45,106.26,115388.0,100.5402,100.7959,99.8678,100.6349,115388.0
2018-11-07 10:30:00,106.22,106.89,106.13,106.85,147412.0,100.597,101.2315,100.5118,101.1936,147412.0
2018-11-07 11:00:00,106.89,107.03,106.65,106.68,112926.0,101.2315,101.3641,101.0042,101.0326,112926.0
2018-11-07 11:30:00,106.73,107.3,106.7,107.29,62346.0,101.08,101.6198,101.0516,101.6104,62346.0
2018-11-07 12:00:00,107.28,107.33,106.87,107.07,36375.0,101.6009,101.6482,101.2126,101.402,36375.0
2018-11-07 12:30:00,107.07,107.34,106.86,106.97,65918.0,101.402,101.6577,101.2031,101.3073,65918.0
2018-11-07 13:00:00,107.03,107.47,106.96,107.44,77551.0,101.3641,101.7808,101.2978,101.7524,77551.0
2018-11-07 13:30:00,107.41,107.98,107.41,107.95,103802.0,101.724,102.2638,101.724,102.2354,103802.0
2018-11-07 14:00:00,107.9,108.73,107.86,108.48,160199.0,102.1881,102.9741,102.1502,102.7374,160199.0
2018-11-07 14:30:00,108.45,108.62,108.21,108.58,79403.0,102.7089,102.8699,102.4816,102.8321,79403.0
2018-11-07 15:00:00,108.57,109.08,108.53,109.05,172053.0,102.8226,103.3056,102.7847,103.2772,172053.0
2018-11-07 15:30:00,109.05,109.29,108.62,109.01,419991.0,103.2772,103.5045,102.8699,103.2393,419991.0
2018-11-08 09:30:00,109.1,110.69,108.8,109.93,203277.0,103.3245,104.8304,103.0404,104.1106,203277.0
2018-11-08 10:00:00,109.92,110.04,108.0,108.59,138699.0,104.1011,104.2148,102.2828,102.8415,138699.0
2018-11-08 10:30:00,108.64,109.39,107.7,109.05,189538.0,102.8889,103.5992,101.9986,103.2772,189538.0
2018-11-08 11:00:00,109.05,109.24,108.5,108.81,135246.0,103.2772,103.4571,102.7563,103.0499,135246.0
2018-11-08 11:30:00,108.78,109.14,108.67,108.8,76055.0,103.0215,103.3624,102.9173,103.0404,76055.0
2018-11-08 12:00:00,108.85,109.01,108.44,108.81,68084.0,103.0878,103.2393,102.6995,103.0499,68084.0
2018-11-08 12:30:00,108.75,109.27,108.72,108.95,42966.0,102.9931,103.4855,102.9647,103.1825,42966.0
2018-11-08 13:00:00,108.88,108.89,108.47,108.64,36684.0,103.1162,103.1257,102.7279,102.8889,36684.0
2018-11-08 13:30:00,108.63,108.92,108.33,108.91,44565.0,102.8794,103.1541,102.5953,103.1446,44565.0
2018-11-08 14:00:00,108.88,108.95,108.19,108.22,105044.0,103.1162,103.1825,102.4627,102.4911,105044.0
2018-11-08 14:30:00,108.16,108.18,107.33,107.48,58573.0,102.4343,102.4532,101.6482,101.7903,58573.0
2018-11-08 15:00:00,107.47,107.65,107.05,107.07,165538.0,101.7808,101.9513,101.3831,101.402,165538.0
2018-11-08 15:30:00,107.06,107.68,107.05,107.66,255385.0,101.3925,101.9797,101.3831,101.9608,255385.0
2018-11-09 09:30:00,107.31,108.09,107.06,107.22,164690.0,101.6293,102.368,101.3925,101.5441,164690.0
2018-11-09 10:00:00,107.29,107.61,106.57,107.53,111883.0,101.6104,101.9134,100.9285,101.8376,111883.0
2018-11-09 10:30:00,107.45,107.93,107.33,107.86,68215.0,101.7619,102.2165,101.6482,102.1502,68215.0
2018-11-09 11:00:00,107.9,108.49,107.59,108.1,162526.0,102.1881,102.7468,101.8945,102.3775,162526.0
2018-11-09 11:30:00,108.03,108.16,107.41,107.47,59621.0,102.3112,102.4343,101.724,101.7808,59621.0
2018-11-09 12:00:00,107.45,107.9,107.36,107.83,76982.0,101.7619,102.1881,101.6766,102.1218,76982.0
2018-11-09 12:30:00,107.77,108.1,107.63,107.64,64408.0,102.0649,102.3775,101.9324,101.9418,64408.0
2018-11-09 13:00:00,107.62,107.93,107.32,107.53,30200.0,101.9229,102.2165,101.6388,101.8376,30200.0
2018-11-09 13:30:00,107.49,107.5,107.13,107.38,36289.0,101.7998,101.8092,101.4588,101.6956,36289.0
2018-11-09 14:00:00,107.35,107.52,107.03,107.13,63381.0,101.6672,101.8282,101.3641,101.4588,63381.0
2018-11-09 14:30:00,107.16,107.83,107.12,107.65,65897.0,101.4872,102.1218,101.4493,101.9513,65897.0
2018-11-09 15:00:00,107.65,107.78,107.41,107.67,103548.0,101.9513,102.0744,101.724,101.9702,103548.0
2018-11-09 15:30:00,107.68,107.73,107.12,107.17,224955.0,101.9797,102.0271,101.4493,101.4967,224955.0
2018-11-12 09:30:00,106.68,107.11,105.81,106.27,89627.0,101.0326,101.4399,100.2087,100.6443,89627.0
2018-11-12 10:00:00,106.14,106.74,105.85,106.62,98228.0,100.5212,101.0895,100.2466,100.9758,98228.0
2018-11-12 10:30:00,106.53,106.56,105.7,105.7,25702.0,100.8906,100.919,100.1045,100.1045,25702.0
2018-11-12 11:00:00,105.73,106.04,105.21,105.31,52350.0,100.1329,100.4265,99.6405,99.7352,52350.0
2018-11-12 11:30:00,105.39,105.73,105.09,105.7,58383.0,99.8109,100.1329,99.5268,100.1045,58383.0
2018-11-12 12:00:00,105.74,105.95,105.46,105.49,28869.0,100.1424,100.3413,99.8772,99.9056,28869.0
2018-11-12 12:30:00,105.5,105.6,105.21,105.25,51891.0,99.9151,100.0098,99.6405,99.6783,51891.0
2018-11-12 13:00:00,105.28,105.46,105.14,105.27,31783.0,99.7068,99.8772,99.5742,99.6973,31783.0
2018-11-12 13:30:00,105.26,105.63,105.08,105.47,31931.0,99.6878,100.0382,99.5173,99.8867,31931.0
2018-11-12 14:00:00,105.5,105.75,105.31,105.32,60468.0,99.9151,100.1519,99.7352,99.7446,60468.0
2018-11-12 14:30:00,105.34,105.6,105.07,105.09,55114.0,99.7636,100.0098,99.5079,99.5268,55114.0
2018-11-12 15:00:00,105.07,105.5,104.86,105.35,120144.0,99.5079,99.9151,99.309,99.773,120144.0
2018-11-12 15:30:00,105.33,105.33,104.45,104.69,225342.0,99.7541,99.7541,98.9207,99.148,225342.0
2018-11-13 09:30:00,105.32,107.11,105.0,106.64,143891.0,99.7446,101.4399,99.4416,100.9948,143891.0
2018-11-13 10:00:00,106.77,107.19,106.08,106.22,130581.0,101.1179,101.5156,100.4644,100.597,130581.0
2018-11-13 10:30:00,106.16,106.86,105.9,106.69,120866.0,100.5402,101.2031,100.2939,101.0421,120866.0
2018-11-13 11:00:00,106.67,108.4,106.66,107.89,169389.0,101.0232,102.6616,101.0137,102.1786,169389.0
2018-11-13 11:30:00,107.88,107.89,107.34,107.49,74517.0,102.1691,102.1786,101.6577,101.7998,74517.0
2018-11-13 12:00:00,107.5,107.65,106.94,107.32,47156.0,101.8092,101.9513,101.2789,101.6388,47156.0
2018-11-13 12:30:00,107.32,107.35,106.26,106.33,47841.0,101.6388,101.6672,100.6349,100.7012,47841.0
2018-11-13 13:00:00,106.34,106.83,106.17,106.64,39901.0,100.7106,101.1747,100.5496,100.9948,39901.0
2018-11-13 13:30:00,106.64,107.06,106.63,106.68,37154.0,100.9948,101.3925,100.9853,101.0326,37154.0
2018-11-13 14:00:00,106.67,106.77,105.8,106.22,85441.0,101.0232,101.1179,100.1992,100.597,85441.0
2018-11-13 14:30:00,106.25,106.56,105.99,106.32,40560.0,100.6254,100.919,100.3792,100.6917,40560.0
2018-11-13 15:00:00,106.34,106.7,105.85,106.01,89047.0,100.7106,101.0516,100.2466,100.3981,89047.0
2018-11-13 15:30:00,105.97,106.41,105.79,106.24,326407.0,100.3602,100.7769,100.1898,100.6159,326407.0
2018-11-14 09:30:00,107.38,107.82,106.3,107.4,191026.0,101.6956,102.1123,100.6728,101.7145,191026.0
2018-11-14 10:00:00,107.42,107.57,106.6,106.81,101193.0,101.7335,101.8755,100.9569,101.1558,101193.0
2018-11-14 10:30:00,106.87,107.02,106.06,106.19,86932.0,101.2126,101.3546,100.4455,100.5686,86932.0
2018-11-14 11:00:00,106.16,106.56,105.99,106.49,68503.0,100.5402,100.919,100.3792,100.8527,68503.0
2018-11-14 11:30:00,106.4,106.63,105.7,106.3,57428.0,100.7675,100.9853,100.1045,100.6728,57428.0
2018-11-14 12:00:00,106.35,106.82,106.06,106.67,35853.0,100.7201,101.1652,100.4455,101.0232,35853.0
2018-11-14 12:30:00,106.67,106.7,105.97,106.13,65286.0,101.0232,101.0516,100.3602,100.5118,65286.0
2018-11-14 13:00:00,106.07,106.32,105.77,106.27,35055.0,100.4549,100.6917,100.1708,100.6443,35055.0
2018-11-14 13:30:00,106.27,106.4,105.54,105.84,37844.0,100.6443,100.7675,99.953,100.2371,37844.0
2018-11-14 14:00:00,105.87,106.4,105.26,106.08,57940.0,100.2655,100.7675,99.6878,100.4644,57940.0
2018-11-14 14:30:00,105.99,106.82,105.8,106.72,66691.0,100.3792,101.1652,100.1992,101.0705,66691.0
2018-11-14 15:00:00,106.67,107.24,106.57,106.94,97402.0,101.0232,101.563,100.9285,101.2789,97402.0
2018-11-14 15:30:00,106.91,107.01,106.31,106.52,224535.0,101.2505,101.3452,100.6822,100.8811,224535.0
2018-11-15 09:30:00,105.82,107.01,105.5,106.19,102275.0,100.2182,101.3452,99.9151,100.5686,102275.0
2018-11-15 10:00:00,106.08,106.96,106.05,106.86,90244.0,100.4644,101.2978,100.436,101.2031,90244.0
2018-11-15 10:30:00,106.82,106.82,105.71,106.51,108074.0,101.1652,101.1652,100.114,100.8716,108074.0
2018-11-15 11:00:00,106.5,107.27,106.31,107.15,98978.0,100.8622,101.5914,100.6822,101.4778,98978.0
2018-11-15 11:30:00,107.18,107.97,107.14,107.74,91065.0,101.5062,102.2544,101.4683,102.0365,91065.0
2018-11-15 12:00:00,107.8,108.0,107.54,107.92,66710.0,102.0934,102.2828,101.8471,102.207,66710.0
2018-11-15 12:30:00,107.88,108.34,107.41,107.51,118225.0,102.1691,102.6048,101.724,101.8187,118225.0
2018-11-15 13:00:00,107.5,108.6,107.21,108.53,75862.0,101.8092,102.851,101.5346,102.7847,75862.0
2018-11-15 13:30:00,108.59,109.03,108.37,108.95,80044.0,102.8415,103.2582,102.6332,103.1825,80044.0
2018-11-15 14:00:00,108.96,109.18,108.65,109.12,65548.0,103.1919,103.4003,102.8984,103.3435,65548.0
2018-11-15 14:30:00,109.09,109.4,109.0,109.13,149576.0,103.3151,103.6087,103.2298,103.3529,149576.0
2018-11-15 15:00:00,109.13,109.76,108.46,109.07,205309.0,103.3529,103.9496,102.7184,103.2961,205309.0
2018-11-15 15:30:00,109.04,109.98,109.04,109.87,412366.0,103.2677,104.1579,103.2677,104.0538,412366.0
2018-11-16 09:30:00,109.28,110.53,109.07,110.14,188438.0,103.495,104.6788,103.2961,104.3095,188438.0
2018-11-16 10:00:00,110.1,110.69,109.67,110.34,115315.0,104.2716,104.8304,103.8644,104.4989,115315.0
2018-11-16 10:30:00,110.34,110.94,110.29,110.57,104809.0,104.4989,105.0671,104.4515,104.7167,104809.0
2018-11-16 11:00:00,110.65,110.9,110.36,110.41,61495.0,104.7925,105.0292,104.5178,104.5652,61495.0
2018-11-16 11:30:00,110.41,110.52,109.56,109.67,46380.0,104.5652,104.6694,103.7602,103.8644,46380.0
2018-11-16 12:00:00,109.68,109.9,109.42,109.54,42007.0,103.8738,104.0822,103.6276,103.7412,42007.0
2018-11-16 12:30:00,109.54,110.88,109.43,110.34,63883.0,103.7412,105.0103,103.6371,104.4989,63883.0
2018-11-16 13:00:00,110.34,110.39,109.8,109.92,32537.0,104.4989,104.5462,103.9875,104.1011,32537.0
2018-11-16 13:30:00,109.89,109.99,109.52,109.79,44111.0,104.0727,104.1674,103.7223,103.978,44111.0
2018-11-16 14:00:00,109.77,110.48,109.77,110.34,64606.0,103.9591,104.6315,103.9591,104.4989,64606.0
2018-11-16 14:30:00,110.29,110.59,110.13,110.55,62849.0,104.4515,104.7357,104.3,104.6978,62849.0
2018-11-16 15:00:00,110.58,110.68,110.41,110.44,71892.0,104.7262,104.8209,104.5652,104.5936,71892.0
2018-11-16 15:30:00,110.45,110.45,109.94,110.03,196926.0,104.6031,104.6031,104.1201,104.2053,196926.0
2018-11-19 09:30:00,109.69,110.19,109.11,109.12,56586.0,103.8833,104.3568,103.334,103.3435,56586.0
2018-11-19 10:00:00,109.13,109.13,107.35,107.65,85351.0,103.3529,103.3529,101.6672,101.9513,85351.0
2018-11-19 10:30:00,107.67,108.25,107.55,108.13,38336.0,101.9702,102.5195,101.8566,102.4059,38336.0
2018-11-19 11:00:00,108.15,108.26,107.39,107.46,38333.0,102.4248,102.529,101.7051,101.7714,38333.0
2018-11-19 11:30:00,107.42,107.52,106.4,106.75,51751.0,101.7335,101.8282,100.7675,101.0989,51751.0
2018-11-19 12:00:00,106.75,107.25,106.55,107.21,42315.0,101.0989,101.5725,100.9095,101.5346,42315.0
2018-11-19 12:30:00,107.18,107.66,106.98,107.46,34800.0,101.5062,101.9608,101.3168,101.7714,34800.0
2018-11-19 13:00:00,107.43,107.46,106.89,107.06,20790.0,101.7429,101.7714,101.2315,101.3925,20790.0
2018-11-19 13:30:00,107.12,107.36,106.81,106.86,24890.0,101.4493,101.6766,101.1558,101.2031,24890.0
2018-11-19 14:00:00,106.83,106.91,106.46,106.87,32074.0,101.1747,101.2505,100.8243,101.2126,32074.0
2018-11-19 14:30:00,106.76,107.25,106.66,107.21,33847.0,101.1084,101.5725,101.0137,101.5346,33847.0
2018-11-19 15:00:00,107.15,107.54,106.94,107.25,51622.0,101.4778,101.8471,101.2789,101.5725,51622.0
2018-11-19 15:30:00,107.27,107.32,106.61,106.95,160310.0,101.5914,101.6388,100.9663,101.2883,160310.0
2018-11-20 09:30:00,105.0,105.77,104.29,105.12,138762.0,99.4416,100.1708,98.7692,99.5552,138762.0
2018-11-20 10:00:00,104.97,105.4,103.69,105.04,158733.0,99.4132,99.8204,98.2009,99.4795,158733.0
2018-11-20 10:30:00,105.14,106.28,104.84,105.9,167154.0,99.5742,100.6538,99.29,100.2939,167154.0
2018-11-20 11:00:00,105.9,106.06,105.43,105.47,114827.0,100.2939,100.4455,99.8488,99.8867,114827.0
2018-11-20 11:30:00,105.55,107.06,105.41,106.66,114942.0,99.9625,101.3925,99.8299,101.0137,114942.0
2018-11-20 12:00:00,106.74,107.91,106.71,107.75,98185.0,101.0895,102.1975,101.0611,102.046,98185.0
2018-11-20 12:30:00,107.75,107.9,106.68,106.82,58872.0,102.046,102.1881,101.0326,101.1652,58872.0
2018-11-20 13:00:00,106.81,107.09,106.32,106.48,61570.0,101.1558,101.4209,100.6917,100.8432,61570.0
2018-11-20 13:30:00,106.5,106.82,105.94,106.33,79116.0,100.8622,101.1652,100.3318,100.7012,79116.0
2018-11-20 14:00:00,106.35,106.93,106.09,106.75,79727.0,100.7201,101.2694,100.4739,101.0989,79727.0
2018-11-20 14:30:00,106.73,107.38,106.73,106.98,58121.0,101.08,101.6956,101.08,101.3168,58121.0
2018-11-20 15:00:00,107.01,107.52,106.35,107.35,103185.0,101.3452,101.8282,100.7201,101.6672,103185.0
2018-11-20 15:30:00,107.4,107.67,107.06,107.23,298206.0,101.7145,101.9702,101.3925,101.5535,298206.0
2018-11-21 09:30:00,108.51,108.86,107.23,108.14,108633.0,102.7658,103.0972,101.5535,102.4154,108633.0
2018-11-21 10:00:00,108.14,108.19,107.38,108.12,99156.0,102.4154,102.4627,101.6956,102.3964,99156.0
2018-11-21 10:30:00,108.16,108.57,107.83,107.93,46045.0,102.4343,102.8226,102.1218,102.2165,46045.0
2018-11-21 11:00:00,107.85,108.42,107.73,108.18,64146.0,102.1407,102.6805,102.0271,102.4532,64146.0
2018-11-21 11:30:00,108.22,108.38,107.98,108.23,58320.0,102.4911,102.6426,102.2638,102.5006,58320.0
2018-11-21 12:00:00,108.24,108.32,107.57,107.7,48324.0,102.5101,102.5858,101.8755,101.9986,48324.0
2018-11-21 12:30:00,107.72,107.93,107.43,107.83,43252.0,102.0176,102.2165,101.7429,102.1218,43252.0
2018-11-21 13:00:00,107.9,108.15,107.83,107.83,31583.0,102.1881,102.4248,102.1218,102.1218,31583.0
2018-11-21 13:30:00,107.82,108.23,107.74,108.13,62314.0,102.1123,102.5006,102.0365,102.4059,62314.0
2018-11-21 14:00:00,108.13,108.15,107.77,107.94,33760.0,102.4059,102.4248,102.0649,102.2259,33760.0
2018-11-21 14:30:00,108.0,108.0,107.76,107.8,33967.0,102.2828,102.2828,102.0555,102.0934,33967.0
2018-11-21 15:00:00,107.82,107.84,107.43,107.44,57328.0,102.1123,102.1312,101.7429,101.7524,57328.0
2018-11-21 15:30:00,107.43,107.59,107.19,107.38,167785.0,101.7429,101.8945,101.5156,101.6956,167785.0
2018-11-23 09:30:00,107.1,109.46,106.99,108.9,94621.0,101.4304,103.6655,101.3262,103.1351,94621.0
2018-11-23 10:00:00,108.89,109.7,108.69,109.49,51795.0,103.1257,103.8928,102.9362,103.6939,51795.0
2018-11-23 10:30:00,109.61,110.52,109.37,110.13,88217.0,103.8075,104.6694,103.5802,104.3,88217.0
2018-11-23 11:00:00,110.15,110.73,110.15,110.72,58941.0,104.3189,104.8682,104.3189,104.8588,58941.0
2018-11-23 11:30:00,110.66,111.04,110.45,110.48,83069.0,104.802,105.1618,104.6031,104.6315,83069.0
2018-11-23 12:00:00,110.46,110.89,110.43,110.56,55437.0,104.6125,105.0198,104.5841,104.7072,55437.0
2018-11-23 12:30:00,110.54,110.72,110.05,110.28,146208.0,104.6883,104.8588,104.2242,104.4421,146208.0
2018-11-26 09:30:00,111.04,112.17,110.9,112.14,167976.0,105.1618,106.232,105.0292,106.2036,167976.0
2018-11-26 10:00:00,112.1,112.17,111.39,111.5,89303.0,106.1657,106.232,105.4933,105.5975,89303.0
2018-11-26 10:30:00,111.46,111.84,111.21,111.84,79019.0,105.5596,105.9195,105.3228,105.9195,79019.0
2018-11-26 11:00:00,111.82,112.02,111.21,111.25,97974.0,105.9005,106.09,105.3228,105.3607,97974.0
2018-11-26 11:30:00,111.18,111.18,110.61,111.11,37528.0,105.2944,105.2944,104.7546,105.2281,37528.0
2018-11-26 12:00:00,111.11,111.53,110.93,111.49,65428.0,105.2281,105.6259,105.0577,105.588,65428.0
2018-11-26 12:30:00,111.46,111.5,110.97,111.19,69368.0,105.5596,105.5975,105.0955,105.3039,69368.0
2018-11-26 13:00:00,111.15,111.3,110.96,111.12,25899.0,105.266,105.4081,105.0861,105.2376,25899.0
2018-11-26 13:30:00,111.13,111.55,111.08,111.5,35592.0,105.2471,105.6448,105.1997,105.5975,35592.0
2018-11-26 14:00:00,111.5,111.91,111.27,111.86,32230.0,105.5975,105.9858,105.3797,105.9384,32230.0
2018-11-26 14:30:00,111.9,112.15,111.83,112.15,38569.0,105.9763,106.2131,105.91,106.2131,38569.0
2018-11-26 15:00:00,112.14,112.2,111.52,111.54,64285.0,106.2036,106.2604,105.6164,105.6354,64285.0
2018-11-26 15:30:00,111.55,111.77,111.42,111.47,172898.0,105.6448,105.8532,105.5217,105.5691,172898.0
2018-11-27 09:30:00,110.55,110.78,109.42,110.65,72685.0,104.6978,104.9156,103.6276,104.7925,72685.0
2018-11-27 10:00:00,110.74,111.34,110.49,110.55,61729.0,104.8777,105.446,104.641,104.6978,61729.0
2018-11-27 10:30:00,110.56,111.11,110.02,110.97,44765.0,104.7072,105.2281,104.1958,105.0955,44765.0
2018-11-27 11:00:00,110.93,111.23,110.36,110.53,41296.0,105.0577,105.3418,104.5178,104.6788,41296.0
2018-11-27 11:30:00,110.49,110.56,109.8,110.31,58313.0,104.641,104.7072,103.9875,104.4705,58313.0
2018-11-27 12:00:00,110.33,110.58,109.79,109.98,45172.0,104.4894,104.7262,103.978,104.1579,45172.0
2018-11-27 12:30:00,110.02,110.38,109.78,109.79,35529.0,104.1958,104.5368,103.9685,103.978,35529.0
2018-11-27 13:00:00,109.82,110.12,109.52,109.81,43078.0,104.0064,104.2905,103.7223,103.9969,43078.0
2018-11-27 13:30:00,109.82,110.4,109.69,110.4,29243.0,104.0064,104.5557,103.8833,104.5557,29243.0
2018-11-27 14:00:00,110.38,110.66,110.33,110.42,38175.0,104.5368,104.802,104.4894,104.5747,38175.0
2018-11-27 14:30:00,110.48,110.51,110.22,110.23,31749.0,104.6315,104.6599,104.3852,104.3947,31749.0
2018-11-27 15:00:00,110.19,110.5,110.08,110.5,34074.0,104.3568,104.6504,104.2527,104.6504,34074.0
2018-11-27 15:30:00,110.48,110.75,110.38,110.75,137212.0,104.6315,104.8872,104.5368,104.8872,137212.0
2018-11-28 09:30:00,111.38,112.04,110.86,111.28,66309.0,105.4838,106.1089,104.9914,105.3891,66309.0
2018-11-28 10:00:00,111.17,111.34,110.57,110.93,55117.0,105.285,105.446,104.7167,105.0577,55117.0
2018-11-28 10:30:00,110.92,111.51,110.73,111.51,48188.0,105.0482,105.607,104.8682,105.607,48188.0
2018-11-28 11:00:00,111.46,111.8,111.36,111.5,46725.0,105.5596,105.8816,105.4649,105.5975,46725.0
2018-11-28 11:30:00,111.48,111.65,111.16,111.47,34426.0,105.5785,105.7395,105.2755,105.5691,34426.0
2018-11-28 12:00:00,111.52,113.18,111.51,113.18,106680.0,105.6164,107.1885,105.607,107.1885,106680.0
2018-11-28 12:30:00,113.14,113.65,113.0,113.17,55394.0,107.1507,107.6337,107.0181,107.1791,55394.0
2018-11-28 13:00:00,113.16,113.27,112.74,113.09,63785.0,107.1696,107.2738,106.7718,107.1033,63785.0
2018-11-28 13:30:00,113.05,113.24,112.91,113.06,53497.0,107.0654,107.2454,106.9328,107.0749,53497.0
2018-11-28 14:00:00,113.1,113.39,112.97,113.2,36507.0,107.1128,107.3874,106.9897,107.2075,36507.0
2018-11-28 14:30:00,113.22,113.34,112.8,112.86,65428.0,107.2264,107.3401,106.8287,106.8855,65428.0
2018-11-28 15:00:00,112.81,112.85,112.21,112.67,140434.0,106.8381,106.876,106.2699,106.7055,140434.0
2018-11-28 15:30:00,112.67,112.67,112.17,112.54,405050.0,106.7055,106.7055,106.232,106.5824,405050.0
2018-11-29 09:30:00,113.05,113.39,112.07,112.48,170587.0,107.0654,107.3874,106.1373,106.5256,170587.0
2018-11-29 10:00:00,112.52,112.52,111.59,111.87,117765.0,106.5635,106.5635,105.6827,105.9479,117765.0
2018-11-29 10:30:00,111.85,112.37,111.59,111.72,87791.0,105.929,106.4214,105.6827,105.8058,87791.0
2018-11-29 11:00:00,111.69,112.6,111.69,112.53,77526.0,105.7774,106.6393,105.7774,106.573,77526.0
2018-11-29 11:30:00,112.57,113.43,112.49,113.34,124312.0,106.6108,107.4253,106.5351,107.3401,124312.0
2018-11-29 12:00:00,113.34,113.34,112.2,112.46,107592.0,107.3401,107.3401,106.2604,106.5067,107592.0
2018-11-29 12:30:00,112.49,112.65,112.12,112.51,78167.0,106.5351,106.6866,106.1847,106.554,78167.0
2018-11-29 13:00:00,112.53,112.66,112.44,112.59,49603.0,106.573,106.6961,106.4877,106.6298,49603.0
2018-11-29 13:30:00,112.58,113.27,112.48,112.59,52308.0,106.6203,107.2738,106.5256,106.6298,52308.0
2018-11-29 14:00:00,112.56,112.76,112.31,112.53,66263.0,106.6014,106.7908,106.3646,106.573,66263.0
2018-11-29 14:30:00,112.51,112.76,112.47,112.64,72173.0,106.554,106.7908,106.5161,106.6771,72173.0
2018-11-29 15:00:00,112.65,112.67,112.15,112.36,88213.0,106.6866,106.7055,106.2131,106.412,88213.0
2018-11-29 15:30:00,112.35,112.35,111.42,111.63,202747.0,106.4025,106.4025,105.5217,105.7206,202747.0
2018-11-30 09:30:00,111.2,112.24,110.86,112.24,93032.0,105.3134,106.2983,104.9914,106.2983,93032.0
2018-11-30 10:00:00,112.3,112.81,112.21,112.34,47228.0,106.3551,106.8381,106.2699,106.393,47228.0
2018-11-30 10:30:00,112.37,112.58,111.6,111.79,101272.0,106.4214,106.6203,105.6922,105.8721,101272.0
2018-11-30 11:00:00,111.75,111.76,111.28,111.36,40226.0,105.8342,105.8437,105.3891,105.4649,40226.0
2018-11-30 11:30:00,111.27,111.53,110.89,111.47,65921.0,105.3797,105.6259,105.0198,105.5691,65921.0
2018-11-30 12:00:00,111.47,111.73,111.22,111.63,51499.0,105.5691,105.8153,105.3323,105.7206,51499.0
2018-11-30 12:30:00,111.63,111.65,110.96,111.08,82311.0,105.7206,105.7395,105.0861,105.1997,82311.0
2018-11-30 13:00:00,111.05,111.45,110.68,111.39,58579.0,105.1713,105.5501,104.8209,105.4933,58579.0
2018-11-30 13:30:00,111.42,112.14,111.16,111.94,64289.0,105.5217,106.2036,105.2755,106.0142,64289.0
2018-11-30 14:00:00,111.89,112.54,111.78,112.08,118006.0,105.9668,106.5824,105.8627,106.1468,118006.0
2018-11-30 14:30:00,112.1,112.64,112.08,112.43,40176.0,106.1657,106.6771,106.1468,106.4783,40176.0
2018-11-30 15:00:00,112.44,112.9,112.41,112.61,46811.0,106.4877,106.9234,106.4593,106.6487,46811.0
2018-11-30 15:30:00,112.63,113.16,112.6,113.06,256863.0,106.6677,107.1696,106.6393,107.0749,256863.0
2018-12-03 09:30:00,114.24,116.38,114.24,115.89,202535.0,108.1924,110.2191,108.1924,109.7551,202535.0
2018-12-03 10:00:00,115.99,116.48,115.48,116.33,126872.0,109.8498,110.3139,109.3668,110.1718,126872.0
2018-12-03 10:30:00,116.28,116.28,115.1,115.2,128165.0,110.1244,110.1244,109.0069,109.1016,128165.0
2018-12-03 11:00:00,115.17,115.37,114.91,115.17,93546.0,109.0732,109.2626,108.827,109.0732,93546.0
2018-12-03 11:30:00,115.18,115.21,114.39,114.39,78315.0,109.0827,109.1111,108.3345,108.3345,78315.0
2018-12-03 12:00:00,114.42,114.44,113.72,114.18,158406.0,108.3629,108.3818,107.7,108.1356,158406.0
2018-12-03 12:30:00,114.14,114.5,114.03,114.06,53873.0,108.0977,108.4387,107.9936,108.022,53873.0
2018-12-03 13:00:00,114.17,114.76,114.17,114.43,35794.0,108.1261,108.6849,108.1261,108.3724,35794.0
2018-12-03 13:30:00,114.42,114.45,113.74,113.8,60553.0,108.3629,108.3913,107.7189,107.7757,60553.0
2018-12-03 14:00:00,113.85,113.91,113.38,113.79,61738.0,107.8231,107.8799,107.378,107.7663,61738.0
2018-12-03 14:30:00,113.79,114.0,113.6,113.81,51690.0,107.7663,107.9651,107.5863,107.7852,51690.0
2018-12-03 15:00:00,113.8,114.47,113.55,114.26,91163.0,107.7757,108.4103,107.539,108.2114,91163.0
2018-12-03 15:30:00,114.32,114.57,113.94,114.25,220571.0,108.2682,108.505,107.9083,108.2019,220571.0
2018-12-04 09:30:00,113.22,113.76,110.93,112.33,131426.0,107.2264,107.7378,105.0577,106.3835,131426.0
2018-12-04 10:00:00,112.2,112.46,111.71,112.27,57331.0,106.2604,106.5067,105.7964,106.3267,57331.0
2018-12-04 10:30:00,112.25,113.0,111.88,112.94,162588.0,106.3078,107.0181,105.9574,106.9613,162588.0
2018-12-04 11:00:00,112.85,113.15,112.59,112.83,54810.0,106.876,107.1601,106.6298,106.8571,54810.0
2018-12-04 11:30:00,112.79,113.1,112.62,112.65,34042.0,106.8192,107.1128,106.6582,106.6866,34042.0
2018-12-04 12:00:00,112.66,112.73,110.63,110.65,112235.0,106.6961,106.7624,104.7735,104.7925,112235.0
2018-12-04 12:30:00,110.62,111.09,110.35,110.63,51887.0,104.7641,105.2092,104.5084,104.7735,51887.0
2018-12-04 13:00:00,110.59,110.94,109.9,110.18,70890.0,104.7357,105.0671,104.0822,104.3474,70890.0
2018-12-04 13:30:00,110.16,110.56,109.55,110.34,41438.0,104.3284,104.7072,103.7507,104.4989,41438.0
2018-12-04 14:00:00,110.29,110.55,109.88,109.98,94705.0,104.4515,104.6978,104.0632,104.1579,94705.0
2018-12-04 14:30:00,110.0,111.02,109.98,110.47,76959.0,104.1769,105.1429,104.1579,104.622,76959.0
2018-12-04 15:00:00,110.43,110.43,109.29,109.36,68226.0,104.5841,104.5841,103.5045,103.5708,68226.0
2018-12-04 15:30:00,109.33,109.5,108.57,109.14,273729.0,103.5424,103.7034,102.8226,103.3624,273729.0
2018-12-06 09:30:00,107.39,107.55,106.21,107.25,161949.0,101.7051,101.8566,100.5875,101.5725,161949.0
2018-12-06 10:00:00,107.25,109.11,107.03,108.44,91124.0,101.5725,103.334,101.3641,102.6995,91124.0
2018-12-06 10:30:00,108.48,108.51,106.91,107.09,67062.0,102.7374,102.7658,101.2505,101.4209,67062.0
2018-12-06 11:00:00,107.03,107.45,106.84,106.85,78138.0,101.3641,101.7619,101.1842,101.1936,78138.0
2018-12-06 11:30:00,106.83,108.22,106.79,108.22,39427.0,101.1747,102.4911,101.1368,102.4911,39427.0
2018-12-06 12:00:00,108.14,109.1,108.02,109.1,50875.0,102.4154,103.3245,102.3017,103.3245,50875.0
2018-12-06 12:30:00,109.13,109.2,108.6,108.92,78471.0,103.3529,103.4192,102.851,103.1541,78471.0
2018-12-06 13:00:00,108.95,108.99,108.18,108.28,58024.0,103.1825,103.2204,102.4532,102.5479,58024.0
2018-12-06 13:30:00,108.21,108.72,107.93,108.66,39969.0,102.4816,102.9647,102.2165,102.9078,39969.0
2018-12-06 14:00:00,108.71,108.93,107.84,108.3,48576.0,102.9552,103.1635,102.1312,102.5669,48576.0
2018-12-06 14:30:00,108.29,108.7,107.64,108.59,42732.0,102.5574,102.9457,101.9418,102.8415,42732.0
2018-12-06 15:00:00,108.71,109.13,108.44,108.9,74392.0,102.9552,103.3529,102.6995,103.1351,74392.0
2018-12-06 15:30:00,108.89,110.28,108.85,110.19,285749.0,103.1257,104.4421,103.0878,104.3568,285749.0
2018-12-07 09:30:00,109.58,110.48,108.9,109.65,80079.0,103.7791,104.6315,103.1351,103.8454,80079.0
2018-12-07 10:00:00,109.61,109.73,108.03,108.5,69067.0,103.8075,103.9212,102.3112,102.7563,69067.0
2018-12-07 10:30:00,108.6,108.63,107.6,108.17,47451.0,102.851,102.8794,101.9039,102.4438,47451.0
2018-12-07 11:00:00,108.23,108.41,106.33,106.52,74548.0,102.5006,102.6711,100.7012,100.8811,74548.0
2018-12-07 11:30:00,106.55,106.73,105.69,105.88,70380.0,100.9095,101.08,100.0951,100.275,70380.0
2018-12-07 12:00:00,105.87,106.4,105.43,105.54,62221.0,100.2655,100.7675,99.8488,99.953,62221.0
2018-12-07 12:30:00,105.52,106.07,105.02,105.97,100318.0,99.934,100.4549,99.4605,100.3602,100318.0
2018-12-07 13:00:00,105.95,106.52,105.71,106.2,43669.0,100.3413,100.8811,100.114,100.5781,43669.0
2018-12-07 13:30:00,106.17,106.23,105.5,105.5,34298.0,100.5496,100.6065,99.9151,99.9151,34298.0
2018-12-07 14:00:00,105.44,105.91,105.0,105.5,38705.0,99.8583,100.3034,99.4416,99.9151,38705.0
2018-12-07 14:30:00,105.54,105.59,104.73,104.86,64921.0,99.953,100.0003,99.1859,99.309,64921.0
2018-12-07 15:00:00,104.91,105.33,104.69,105.24,84158.0,99.3563,99.7541,99.148,99.6689,84158.0
2018-12-07 15:30:00,105.24,105.82,104.7,104.91,274538.0,99.6689,100.2182,99.1575,99.3563,274538.0
2018-12-10 09:30:00,105.02,107.38,104.67,104.68,185374.0,99.4605,101.6956,99.129,99.1385,185374.0
2018-12-10 10:00:00,104.78,105.82,104.61,105.05,63432.0,99.2332,100.2182,99.0722,99.4889,63432.0
2018-12-10 10:30:00,105.05,105.11,104.11,104.32,68779.0,99.4889,99.5458,98.5987,98.7976,68779.0
2018-12-10 11:00:00,104.36,104.39,103.3,103.77,120134.0,98.8355,98.8639,97.8316,98.2767,120134.0
2018-12-10 11:30:00,103.76,104.71,103.73,103.75,83110.0,98.2672,99.1669,98.2388,98.2577,83110.0
2018-12-10 12:00:00,103.76,104.19,103.31,103.95,44757.0,98.2672,98.6745,97.841,98.4472,44757.0
2018-12-10 12:30:00,104.0,104.87,103.85,104.75,99628.0,98.4945,99.3185,98.3525,99.2048,99628.0
2018-12-10 13:00:00,104.75,105.17,104.38,104.39,48888.0,99.2048,99.6026,98.8544,98.8639,48888.0
2018-12-10 13:30:00,104.43,104.99,104.33,104.67,50674.0,98.9018,99.4321,98.807,99.129,50674.0
2018-12-10 14:00:00,104.69,104.83,104.06,104.66,37290.0,99.148,99.2806,98.5513,99.1196,37290.0
2018-12-10 14:30:00,104.7,105.11,104.36,104.44,30647.0,99.1575,99.5458,98.8355,98.9112,30647.0
2018-12-10 15:00:00,104.38,104.66,104.23,104.57,73571.0,98.8544,99.1196,98.7123,99.0343,73571.0
2018-12-10 15:30:00,104.6,105.13,104.59,104.82,276452.0,99.0628,99.5647,99.0533,99.2711,276452.0
2018-12-11 09:30:00,106.9,107.87,106.58,106.89,116962.0,101.241,102.1596,100.9379,101.2315,116962.0
2018-12-11 10:00:00,106.9,107.21,106.31,107.07,107015.0,101.241,101.5346,100.6822,101.402,107015.0
2018-12-11 10:30:00,107.1,107.13,105.58,105.8,62257.0,101.4304,101.4588,99.9909,100.1992,62257.0
2018-12-11 11:00:00,105.84,106.12,105.36,105.59,54864.0,100.2371,100.5023,99.7825,100.0003,54864.0
2018-12-11 11:30:00,105.61,105.79,105.18,105.45,57304.0,100.0193,100.1898,99.612,99.8678,57304.0
2018-12-11 12:00:00,105.38,105.4,104.67,104.81,34260.0,99.8015,99.8204,99.129,99.2616,34260.0
2018-12-11 12:30:00,104.79,105.29,104.53,105.18,46211.0,99.2427,99.7162,98.9965,99.612,46211.0
2018-12-11 13:00:00,105.17,105.35,104.8,104.93,55601.0,99.6026,99.773,99.2522,99.3753,55601.0
2018-12-11 13:30:00,104.93,105.04,103.86,104.06,55724.0,99.3753,99.4795,98.3619,98.5513,55724.0
2018-12-11 14:00:00,104.05,104.68,103.85,104.68,100164.0,98.5419,99.1385,98.3525,99.1385,100164.0
2018-12-11 14:30:00,104.72,105.06,104.63,104.74,42811.0,99.1764,99.4984,99.0912,99.1953,42811.0
2018-12-11 15:00:00,104.75,105.07,104.44,104.7,67710.0,99.2048,99.5079,98.9112,99.1575,67710.0
2018-12-11 15:30:00,104.67,104.87,103.91,104.01,199352.0,99.129,99.3185,98.4093,98.504,199352.0
2018-12-12 09:30:00,105.73,106.02,104.97,105.77,122065.0,100.1329,100.4076,99.4132,100.1708,122065.0
2018-12-12 10:00:00,105.75,106.78,105.56,106.51,104815.0,100.1519,101.1273,99.9719,100.8716,104815.0
2018-12-12 10:30:00,106.56,107.28,106.5,106.99,34727.0,100.919,101.6009,100.8622,101.3262,34727.0
2018-12-12 11:00:00,106.95,107.11,106.58,106.65,37655.0,101.2883,101.4399,100.9379,101.0042,37655.0
2018-12-12 11:30:00,106.73,106.73,106.2,106.38,15084.0,101.08,101.08,100.5781,100.7485,15084.0
2018-12-12 12:00:00,106.64,106.77,106.43,106.66,16579.0,100.9948,101.1179,100.7959,101.0137,16579.0
2018-12-12 12:30:00,106.6,106.87,106.33,106.77,18409.0,100.9569,101.2126,100.7012,101.1179,18409.0
2018-12-12 13:00:00,106.82,106.98,106.7,106.86,37447.0,101.1652,101.3168,101.0516,101.2031,37447.0
2018-12-12 13:30:00,106.87,106.89,106.23,106.37,22124.0,101.2126,101.2315,100.6065,100.7391,22124.0
2018-12-12 14:00:00,106.38,106.4,105.52,105.62,31231.0,100.7485,100.7675,99.934,100.0288,31231.0
2018-12-12 14:30:00,105.61,105.74,105.29,105.67,36360.0,100.0193,100.1424,99.7162,100.0761,36360.0
2018-12-12 15:00:00,105.62,106.09,105.55,105.61,51956.0,100.0288,100.4739,99.9625,100.0193,51956.0
2018-12-12 15:30:00,105.64,106.16,105.47,105.61,158687.0,100.0477,100.5402,99.8867,100.0193,158687.0
2018-12-13 09:30:00,106.12,106.64,104.91,105.28,43387.0,100.5023,100.9948,99.3563,99.7068,43387.0
2018-12-13 10:00:00,105.39,106.2,105.32,105.89,36592.0,99.8109,100.5781,99.7446,100.2845,36592.0
2018-12-13 10:30:00,105.83,105.95,105.21,105.51,46116.0,100.2276,100.3413,99.6405,99.9246,46116.0
2018-12-13 11:00:00,105.5,105.5,105.05,105.43,47594.0,99.9151,99.9151,99.4889,99.8488,47594.0
2018-12-13 11:30:00,105.39,106.0,105.3,105.33,31392.0,99.8109,100.3886,99.7257,99.7541,31392.0
2018-12-13 12:00:00,105.27,105.32,104.63,104.63,34551.0,99.6973,99.7446,99.0912,99.0912,34551.0
2018-12-13 12:30:00,104.68,105.25,104.56,105.07,22606.0,99.1385,99.6783,99.0249,99.5079,22606.0
2018-12-13 13:00:00,105.04,105.13,104.34,104.48,36161.0,99.4795,99.5647,98.8165,98.9491,36161.0
2018-12-13 13:30:00,104.48,105.19,104.48,104.59,29198.0,98.9491,99.6215,98.9491,99.0533,29198.0
2018-12-13 14:00:00,104.62,104.69,104.37,104.61,27331.0,99.0817,99.148,98.8449,99.0722,27331.0
2018-12-13 14:30:00,104.61,104.69,104.26,104.63,27605.0,99.0722,99.148,98.7408,99.0912,27605.0
2018-12-13 15:00:00,104.68,105.08,104.15,104.82,66235.0,99.1385,99.5173,98.6366,99.2711,66235.0
2018-12-13 15:30:00,104.77,105.49,104.68,105.05,126498.0,99.2238,99.9056,99.1385,99.4889,126498.0
2018-12-14 09:30:00,104.42,108.0,103.81,106.53,239805.0,98.8923,102.2828,98.3146,100.8906,239805.0
2018-12-14 10:00:00,106.4,107.16,106.04,106.83,80401.0,100.7675,101.4872,100.4265,101.1747,80401.0
2018-12-14 10:30:00,106.73,107.35,106.26,106.94,64807.0,101.08,101.6672,100.6349,101.2789,64807.0
2018-12-14 11:00:00,106.86,107.33,106.47,106.65,31915.0,101.2031,101.6482,100.8338,101.0042,31915.0
2018-12-14 11:30:00,106.72,106.98,105.82,105.9,54734.0,101.0705,101.3168,100.2182,100.2939,54734.0
2018-12-14 12:00:00,106.0,106.56,105.86,106.52,41941.0,100.3886,100.919,100.2561,100.8811,41941.0
2018-12-14 12:30:00,106.53,106.75,106.37,106.42,40481.0,100.8906,101.0989,100.7391,100.7864,40481.0
2018-12-14 13:00:00,106.43,106.86,106.28,106.63,30863.0,100.7959,101.2031,100.6538,100.9853,30863.0
2018-12-14 13:30:00,106.57,106.9,106.38,106.73,52526.0,100.9285,101.241,100.7485,101.08,52526.0
2018-12-14 14:00:00,106.74,106.9,106.52,106.81,51725.0,101.0895,101.241,100.8811,101.1558,51725.0
2018-12-14 14:30:00,106.79,106.88,106.37,106.83,108664.0,101.1368,101.2221,100.7391,101.1747,108664.0
2018-12-14 15:00:00,106.83,107.29,106.71,106.9,64334.0,101.1747,101.6104,101.0611,101.241,64334.0
2018-12-14 15:30:00,106.89,107.13,106.51,107.09,272520.0,101.2315,101.4588,100.8716,101.4209,272520.0
2018-12-17 09:30:00,106.84,106.84,105.49,106.24,82134.0,101.1842,101.1842,99.9056,100.6159,82134.0
2018-12-17 10:00:00,106.17,106.66,105.64,106.43,110555.0,100.5496,101.0137,100.0477,100.7959,110555.0
2018-12-17 10:30:00,106.45,108.13,106.2,107.99,249811.0,100.8148,102.4059,100.5781,102.2733,249811.0
2018-12-17 11:00:00,107.99,108.5,107.92,108.06,108672.0,102.2733,102.7563,102.207,102.3396,108672.0
2018-12-17 11:30:00,108.07,108.5,107.92,108.41,68471.0,102.3491,102.7563,102.207,102.6711,68471.0
2018-12-17 12:00:00,108.36,108.75,108.03,108.08,89127.0,102.6237,102.9931,102.3112,102.3585,89127.0
2018-12-17 12:30:00,108.04,108.05,107.44,107.44,55212.0,102.3206,102.3301,101.7524,101.7524,55212.0
2018-12-17 13:00:00,107.44,107.63,107.17,107.46,79504.0,101.7524,101.9324,101.4967,101.7714,79504.0
2018-12-17 13:30:00,107.48,107.58,106.98,106.98,117917.0,101.7903,101.885,101.3168,101.3168,117917.0
2018-12-17 14:00:00,106.97,107.52,106.54,107.16,83585.0,101.3073,101.8282,100.9001,101.4872,83585.0
2018-12-17 14:30:00,107.18,107.41,106.53,106.67,111375.0,101.5062,101.724,100.8906,101.0232,111375.0
2018-12-17 15:00:00,106.63,106.78,106.04,106.12,123316.0,100.9853,101.1273,100.4265,100.5023,123316.0
2018-12-17 15:30:00,106.18,106.57,105.89,106.44,277792.0,100.5591,100.9285,100.2845,100.8053,277792.0
2018-12-18 09:30:00,107.27,108.37,106.83,107.4,226746.0,101.5914,102.6332,101.1747,101.7145,226746.0
2018-12-18 10:00:00,107.38,107.38,106.66,107.07,119922.0,101.6956,101.6956,101.0137,101.402,119922.0
2018-12-18 10:30:00,107.03,107.37,106.5,106.5,97807.0,101.3641,101.6861,100.8622,100.8622,97807.0
2018-12-18 11:00:00,106.5,106.64,105.86,106.11,90751.0,100.8622,100.9948,100.2561,100.4928,90751.0
2018-12-18 11:30:00,106.16,106.76,106.1,106.5,74703.0,100.5402,101.1084,100.4833,100.8622,74703.0
2018-12-18 12:00:00,106.46,107.0,106.24,106.5,73605.0,100.8243,101.3357,100.6159,100.8622,73605.0
2018-12-18 12:30:00,106.49,107.04,106.44,106.88,54394.0,100.8527,101.3736,100.8053,101.2221,54394.0
2018-12-18 13:00:00,106.92,107.17,106.63,106.72,66121.0,101.2599,101.4967,100.9853,101.0705,66121.0
2018-12-18 13:30:00,106.66,106.75,106.04,106.09,57119.0,101.0137,101.0989,100.4265,100.4739,57119.0
2018-12-18 14:00:00,106.11,106.38,105.8,106.26,84918.0,100.4928,100.7485,100.1992,100.6349,84918.0
2018-12-18 14:30:00,106.28,106.28,105.03,105.06,90348.0,100.6538,100.6538,99.47,99.4984,90348.0
2018-12-18 15:00:00,105.09,105.66,104.94,105.27,82166.0,99.5268,100.0666,99.3848,99.6973,82166.0
2018-12-18 15:30:00,105.28,106.29,105.28,105.47,196897.0,99.7068,100.6633,99.7068,99.8867,196897.0
2018-12-19 09:30:00,105.34,106.29,105.2,106.02,128993.0,100.4486,101.3545,100.3151,101.097,128993.0
2018-12-19 10:00:00,106.15,106.64,106.0,106.34,83148.0,101.221,101.6882,101.0779,101.4021,83148.0
2018-12-19 10:30:00,106.34,106.93,106.01,106.03,152133.0,101.4021,101.9647,101.0875,101.1065,152133.0
2018-12-19 11:00:00,106.03,106.11,105.31,105.69,156706.0,101.1065,101.1828,100.42,100.7823,156706.0
2018-12-19 11:30:00,105.67,106.67,105.6,106.57,117644.0,100.7632,101.7168,100.6965,101.6215,117644.0
2018-12-19 12:00:00,106.54,106.62,105.94,106.25,235683.0,101.5928,101.6691,101.0207,101.3163,235683.0
2018-12-19 12:30:00,106.21,106.42,106.13,106.19,124485.0,101.2782,101.4784,101.2019,101.2591,124485.0
2018-12-19 13:00:00,106.16,106.27,105.78,105.96,46598.0,101.2305,101.3354,100.8681,101.0398,46598.0
2018-12-19 13:30:00,105.99,106.07,105.32,106.07,60748.0,101.0684,101.1447,100.4295,101.1447,60748.0
2018-12-19 14:00:00,106.16,106.18,103.65,104.81,182372.0,101.2305,101.2496,98.837,99.9432,182372.0
2018-12-19 14:30:00,104.94,105.44,102.72,103.06,195613.0,100.0671,100.5439,97.9502,98.2744,195613.0
2018-12-19 15:00:00,103.03,103.41,101.66,102.25,307854.0,98.2458,98.6082,96.9394,97.502,307854.0
2018-12-19 15:30:00,102.35,102.6,101.43,101.93,557361.0,97.5974,97.8358,96.7201,97.1969,557361.0
2018-12-20 09:30:00,98.59,101.21,97.38,99.36,388932.0,94.012,96.5103,92.8582,94.7462,388932.0
2018-12-20 10:00:00,99.31,100.09,98.9,99.18,173301.0,94.6986,95.4423,94.3076,94.5746,173301.0
2018-12-20 10:30:00,99.07,100.06,98.93,99.36,147533.0,94.4697,95.4137,94.3362,94.7462,147533.0
2018-12-20 11:00:00,99.35,99.35,97.58,97.79,204615.0,94.7367,94.7367,93.0489,93.2491,204615.0
2018-12-20 11:30:00,97.84,98.22,96.86,97.0,664501.0,93.2968,93.6592,92.3623,92.4958,664501.0
2018-12-20 12:00:00,97.0,97.94,96.67,97.93,253643.0,92.4958,93.3922,92.1812,93.3826,253643.0
2018-12-20 12:30:00,97.92,98.0,96.65,97.37,94382.0,93.3731,93.4494,92.1621,92.8487,94382.0
2018-12-20 13:00:00,97.34,97.36,96.6,96.72,81757.0,92.82,92.8391,92.1144,92.2288,81757.0
2018-12-20 13:30:00,96.69,96.76,96.2,96.29,82984.0,92.2002,92.267,91.733,91.8188,82984.0
2018-12-20 14:00:00,96.27,96.37,95.06,95.97,161833.0,91.7997,91.8951,90.6459,91.5137,161833.0
2018-12-20 14:30:00,95.92,97.23,95.89,96.57,118321.0,91.466,92.7152,91.4374,92.0858,118321.0
2018-12-20 15:00:00,96.55,97.5,95.92,97.1,213665.0,92.0667,92.9726,91.466,92.5912,213665.0
2018-12-20 15:30:00,97.13,97.51,96.62,97.22,489802.0,92.6198,92.9821,92.1335,92.7056,489802.0
2018-12-21 09:30:00,97.28,97.94,96.12,97.1,306723.0,92.7628,93.3922,91.6567,92.5912,306723.0
2018-12-21 10:00:00,97.08,98.28,96.36,97.39,91945.0,92.5721,93.7164,91.8855,92.8677,91945.0
2018-12-21 10:30:00,97.45,97.52,95.99,96.0,78628.0,92.9249,92.9917,91.5327,91.5423,78628.0
2018-12-21 11:00:00,96.07,96.18,94.74,95.71,160256.0,91.609,91.7139,90.3408,91.2657,160256.0
2018-12-21 11:30:00,95.79,95.85,94.26,94.33,119973.0,91.342,91.3992,89.8831,89.9498,119973.0
2018-12-21 12:00:00,94.33,94.47,93.81,94.13,150233.0,89.9498,90.0833,89.454,89.7591,150233.0
2018-12-21 12:30:00,94.03,94.94,93.66,94.36,76659.0,89.6637,90.5315,89.3109,89.9784,76659.0
2018-12-21 13:00:00,94.41,94.7,94.09,94.43,64337.0,90.0261,90.3026,89.721,90.0452,64337.0
2018-12-21 13:30:00,94.45,95.25,94.25,94.45,76085.0,90.0642,90.8271,89.8735,90.0642,76085.0
2018-12-21 14:00:00,94.4,94.57,93.8,94.18,102477.0,90.0166,90.1787,89.4444,89.8068,102477.0
2018-12-21 14:30:00,94.14,94.32,93.66,94.03,111280.0,89.7686,89.9403,89.3109,89.6637,111280.0
2018-12-21 15:00:00,94.04,94.14,92.82,92.85,227345.0,89.6733,89.7686,88.5099,88.5385,227345.0
2018-12-21 15:30:00,92.86,93.18,92.45,92.51,492415.0,88.5481,88.8532,88.1571,88.2143,492415.0
2018-12-24 09:30:00,91.57,91.9,89.66,90.17,208984.0,87.318,87.6326,85.4967,85.983,208984.0
2018-12-24 10:00:00,90.19,91.14,89.77,90.83,159625.0,86.0021,86.9079,85.6016,86.6123,159625.0
2018-12-24 10:30:00,90.92,92.09,90.64,90.81,95227.0,86.6982,87.8138,86.4312,86.5933,95227.0
2018-12-24 11:00:00,90.84,91.36,90.27,90.61,114413.0,86.6219,87.1177,86.0783,86.4025,114413.0
2018-12-24 11:30:00,90.61,90.95,89.86,90.06,132211.0,86.4025,86.7268,85.6874,85.8781,132211.0
2018-12-24 12:00:00,90.18,90.76,89.97,90.44,136893.0,85.9925,86.5456,85.7923,86.2404,136893.0
2018-12-24 12:30:00,90.44,90.69,89.51,89.53,267919.0,86.2404,86.4788,85.3536,85.3727,267919.0
2018-12-26 09:30:00,91.0,92.0,90.13,90.14,196206.0,86.7744,87.728,85.9448,85.9544,196206.0
2018-12-26 10:00:00,90.19,90.41,89.51,90.23,140519.0,86.0021,86.2118,85.3536,86.0402,140519.0
2018-12-26 10:30:00,90.26,90.56,89.83,89.94,79056.0,86.0688,86.3549,85.6588,85.7637,79056.0
2018-12-26 11:00:00,89.95,91.31,89.91,91.15,71595.0,85.7732,87.07,85.7351,86.9175,71595.0
2018-12-26 11:30:00,91.14,91.25,90.64,91.19,40370.0,86.9079,87.0128,86.4312,86.9556,40370.0
2018-12-26 12:00:00,91.22,92.08,91.22,91.62,83242.0,86.9842,87.8043,86.9842,87.3657,83242.0
2018-12-26 12:30:00,91.65,92.2,91.56,92.01,61161.0,87.3943,87.9187,87.3084,87.7375,61161.0
2018-12-26 13:00:00,92.01,92.11,91.36,91.61,75180.0,87.7375,87.8329,87.1177,87.3561,75180.0
2018-12-26 13:30:00,91.61,92.31,91.47,92.3,43808.0,87.3561,88.0236,87.2226,88.0141,43808.0
2018-12-26 14:00:00,92.34,92.43,91.58,91.75,64982.0,88.0522,88.138,87.3275,87.4896,64982.0
2018-12-26 14:30:00,91.78,92.49,91.78,92.48,59459.0,87.5182,88.1953,87.5182,88.1857,59459.0
2018-12-26 15:00:00,92.43,93.13,92.32,93.1,51603.0,88.138,88.8055,88.0331,88.7769,51603.0
2018-12-26 15:30:00,93.06,94.51,93.03,94.46,228338.0,88.7388,90.1215,88.7102,90.0738,228338.0
2018-12-27 09:30:00,92.9,93.74,91.66,92.4,64640.0,88.5862,89.3872,87.4038,88.1094,64640.0
2018-12-27 10:00:00,92.45,93.15,92.38,92.77,52361.0,88.1571,88.8246,88.0904,88.4623,52361.0
2018-12-27 10:30:00,92.72,93.29,92.55,92.7,34650.0,88.4146,88.9581,88.2525,88.3955,34650.0
2018-12-27 11:00:00,92.7,93.16,92.31,93.06,54996.0,88.3955,88.8341,88.0236,88.7388,54996.0
2018-12-27 11:30:00,93.11,93.44,92.19,92.23,55917.0,88.7865,89.1011,87.9092,87.9473,55917.0
2018-12-27 12:00:00,92.21,92.62,91.81,92.01,36808.0,87.9283,88.3192,87.5468,87.7375,36808.0
2018-12-27 12:30:00,91.93,92.19,91.67,92.12,54754.0,87.6613,87.9092,87.4133,87.8424,54754.0
2018-12-27 13:00:00,92.13,92.5,91.85,91.85,22917.0,87.852,88.2048,87.585,87.585,22917.0
2018-12-27 13:30:00,91.88,91.99,91.04,91.34,31487.0,87.6136,87.7185,86.8126,87.0987,31487.0
2018-12-27 14:00:00,91.3,91.56,90.9,91.18,38913.0,87.0605,87.3084,86.6791,86.9461,38913.0
2018-12-27 14:30:00,91.17,92.26,90.91,92.23,32496.0,86.9365,87.9759,86.6886,87.9473,32496.0
2018-12-27 15:00:00,92.23,93.12,91.72,93.11,61797.0,87.9473,88.796,87.461,88.7865,61797.0
2018-12-27 15:30:00,93.17,94.8,92.81,94.77,282610.0,88.8437,90.398,88.5004,90.3694,282610.0
2018-12-28 09:30:00,95.19,96.05,94.38,95.95,90128.0,90.7699,91.5899,89.9975,91.4946,90128.0
2018-12-28 10:00:00,95.9,95.9,94.87,95.47,118025.0,91.4469,91.4469,90.4647,91.0369,118025.0
2018-12-28 10:30:00,95.44,95.54,94.81,94.96,86360.0,91.0083,91.1036,90.4075,90.5506,86360.0
2018-12-28 11:00:00,94.96,95.25,94.64,95.17,68807.0,90.5506,90.8271,90.2454,90.7508,68807.0
2018-12-28 11:30:00,95.13,95.47,94.92,95.17,49968.0,90.7127,91.0369,90.5124,90.7508,49968.0
2018-12-28 12:00:00,95.2,95.66,95.11,95.36,42324.0,90.7794,91.2181,90.6936,90.932,42324.0
2018-12-28 12:30:00,95.41,95.54,94.91,94.95,55221.0,90.9797,91.1036,90.5029,90.541,55221.0
2018-12-28 13:00:00,94.99,95.4,94.86,95.17,65161.0,90.5792,90.9701,90.4552,90.7508,65161.0
2018-12-28 13:30:00,95.14,95.5,94.95,95.31,62253.0,90.7222,91.0655,90.541,90.8843,62253.0
2018-12-28 14:00:00,95.33,96.25,95.32,96.08,91301.0,90.9034,91.7807,90.8938,91.6186,91301.0
2018-12-28 14:30:00,96.15,97.16,96.13,97.07,140604.0,91.6853,92.6484,91.6662,92.5626,140604.0
2018-12-28 15:00:00,97.08,97.21,95.56,95.84,160730.0,92.5721,92.6961,91.1227,91.3897,160730.0
2018-12-28 15:30:00,95.84,96.2,95.54,96.03,263533.0,91.3897,91.733,91.1036,91.5709,263533.0
2018-12-31 09:30:00,96.61,97.34,96.0,96.75,101039.0,92.1239,92.82,91.5423,92.2574,101039.0
2018-12-31 10:00:00,96.76,97.33,96.76,97.03,106183.0,92.267,92.8105,92.267,92.5244,106183.0
2018-12-31 10:30:00,97.07,97.16,96.31,96.49,108488.0,92.5626,92.6484,91.8379,92.0095,108488.0
2018-12-31 11:00:00,96.54,97.01,96.4,96.93,78967.0,92.0572,92.5054,91.9237,92.4291,78967.0
2018-12-31 11:30:00,96.92,97.33,96.44,97.31,73541.0,92.4195,92.8105,91.9618,92.7914,73541.0
2018-12-31 12:00:00,97.35,97.37,97.04,97.3,86301.0,92.8296,92.8487,92.534,92.7819,86301.0
2018-12-31 12:30:00,97.3,97.48,97.19,97.36,60596.0,92.7819,92.9535,92.677,92.8391,60596.0
2018-12-31 13:00:00,97.42,97.96,97.27,97.88,73572.0,92.8963,93.4113,92.7533,93.335,73572.0
2018-12-31 13:30:00,97.85,97.98,97.35,97.4,88701.0,93.3064,93.4303,92.8296,92.8773,88701.0
2018-12-31 14:00:00,97.4,97.59,97.15,97.21,116563.0,92.8773,93.0584,92.6389,92.6961,116563.0
2018-12-31 14:30:00,97.17,97.56,96.82,97.25,71862.0,92.6579,93.0298,92.3242,92.7342,71862.0
2018-12-31 15:00:00,97.21,97.51,97.11,97.38,84093.0,92.6961,92.9821,92.6007,92.8582,84093.0
2018-12-31 15:30:00,97.39,97.78,97.02,97.78,307283.0,92.8677,93.2396,92.5149,93.2396,307283.0
2019-01-02 09:30:00,96.4,96.98,95.95,96.81,82295.0,91.9237,92.4768,91.4946,92.3147,82295.0
2019-01-02 10:00:00,96.95,98.11,96.71,97.43,58628.0,92.4482,93.5543,92.2193,92.9059,58628.0
2019-01-02 10:30:00,97.32,97.89,97.11,97.7,46275.0,92.801,93.3445,92.6007,93.1633,46275.0
2019-01-02 11:00:00,97.69,98.0,97.52,97.65,70222.0,93.1538,93.4494,92.9917,93.1156,70222.0
2019-01-02 11:30:00,97.69,98.21,97.48,97.56,67559.0,93.1538,93.6496,92.9535,93.0298,67559.0
2019-01-02 12:00:00,97.43,97.92,97.12,97.31,68071.0,92.9059,93.3731,92.6103,92.7914,68071.0
2019-01-02 12:30:00,97.32,97.91,97.3,97.88,39351.0,92.801,93.3636,92.7819,93.335,39351.0
2019-01-02 13:00:00,97.9,98.37,97.9,98.11,67846.0,93.354,93.8022,93.354,93.5543,67846.0
2019-01-02 13:30:00,98.09,98.51,97.82,98.44,104306.0,93.5352,93.9357,93.2778,93.869,104306.0
2019-01-02 14:00:00,98.38,98.44,97.78,97.98,35373.0,93.8118,93.869,93.2396,93.4303,35373.0
2019-01-02 14:30:00,98.02,98.45,97.8,97.81,40137.0,93.4685,93.8785,93.2587,93.2682,40137.0
2019-01-02 15:00:00,97.8,97.98,97.34,97.56,61415.0,93.2587,93.4303,92.82,93.0298,61415.0
2019-01-02 15:30:00,97.56,97.95,97.05,97.81,182030.0,93.0298,93.4017,92.5435,93.2682,182030.0
2019-01-03 09:30:00,96.7,97.31,95.61,96.36,84304.0,92.2098,92.7914,91.1704,91.8855,84304.0
2019-01-03 10:00:00,96.34,96.35,93.99,94.08,257555.0,91.8665,91.876,89.6256,89.7114,257555.0
2019-01-03 10:30:00,94.2,94.2,93.42,93.53,265178.0,89.8258,89.8258,89.0821,89.187,265178.0
2019-01-03 11:00:00,93.57,93.82,92.9,93.33,169161.0,89.2251,89.4635,88.5862,88.9962,169161.0
2019-01-03 11:30:00,93.34,94.54,93.19,93.62,113233.0,89.0058,90.1501,88.8627,89.2728,113233.0
2019-01-03 12:00:00,93.6,93.86,92.97,93.38,101766.0,89.2537,89.5016,88.653,89.0439,101766.0
2019-01-03 12:30:00,93.34,93.72,93.0,93.67,93187.0,89.0058,89.3681,88.6816,89.3205,93187.0
2019-01-03 13:00:00,93.64,93.64,92.6,92.72,99867.0,89.2919,89.2919,88.3001,88.4146,99867.0
2019-01-03 13:30:00,92.66,92.98,92.24,92.28,192820.0,88.3574,88.6625,87.9569,87.995,192820.0
2019-01-03 14:00:00,92.27,92.78,91.88,92.7,260360.0,87.9855,88.4718,87.6136,88.3955,260360.0
2019-01-03 14:30:00,92.7,93.43,92.45,92.59,128261.0,88.3955,89.0916,88.1571,88.2906,128261.0
2019-01-03 15:00:00,92.61,92.83,92.4,92.72,151160.0,88.3097,88.5195,88.1094,88.4146,151160.0
2019-01-03 15:30:00,92.71,92.99,92.39,92.57,347859.0,88.405,88.672,88.0999,88.2715,347859.0
2019-01-04 09:30:00,94.8,96.03,94.5,95.16,93523.0,90.398,91.5709,90.1119,90.7413,93523.0
2019-01-04 10:00:00,95.23,96.8,95.23,96.72,80442.0,90.808,92.3051,90.808,92.2288,80442.0
2019-01-04 10:30:00,96.78,97.01,96.37,96.61,85771.0,92.286,92.5054,91.8951,92.1239,85771.0
2019-01-04 11:00:00,96.65,97.3,96.55,96.74,83206.0,92.1621,92.7819,92.0667,92.2479,83206.0
2019-01-04 11:30:00,96.68,97.31,96.47,97.04,58593.0,92.1907,92.7914,91.9904,92.534,58593.0
2019-01-04 12:00:00,97.02,97.58,96.63,97.34,49929.0,92.5149,93.0489,92.143,92.82,49929.0
2019-01-04 12:30:00,97.39,99.72,97.35,99.56,330666.0,92.8677,95.0895,92.8296,94.937,330666.0
2019-01-04 13:00:00,99.56,99.9,99.03,99.4,160098.0,94.937,95.2612,94.4316,94.7844,160098.0
2019-01-04 13:30:00,99.53,99.92,98.92,99.12,78666.0,94.9084,95.2802,94.3267,94.5174,78666.0
2019-01-04 14:00:00,99.15,99.17,98.65,98.96,54508.0,94.546,94.5651,94.0692,94.3648,54508.0
2019-01-04 14:30:00,98.93,99.05,98.3,98.4,89993.0,94.3362,94.4506,93.7355,93.8308,89993.0
2019-01-04 15:00:00,98.4,99.14,98.4,98.52,112425.0,93.8308,94.5365,93.8308,93.9453,112425.0
2019-01-04 15:30:00,98.54,99.02,98.45,98.77,363923.0,93.9643,94.422,93.8785,94.1836,363923.0
2019-01-07 09:30:00,99.67,101.16,98.81,100.7,148786.0,95.0419,96.4627,94.2218,96.024,148786.0
2019-01-07 10:00:00,100.61,101.18,99.81,100.52,103334.0,95.9382,96.4817,95.1754,95.8524,103334.0
2019-01-07 10:30:00,100.61,100.93,100.27,100.51,64647.0,95.9382,96.2433,95.614,95.8428,64647.0
2019-01-07 11:00:00,100.48,101.64,100.39,101.51,95941.0,95.8142,96.9204,95.7284,96.7964,95941.0
2019-01-07 11:30:00,101.52,102.35,101.32,102.16,190800.0,96.8059,97.5974,96.6152,97.4162,190800.0
2019-01-07 12:00:00,102.18,102.18,101.27,101.86,113966.0,97.4353,97.4353,96.5676,97.1302,113966.0
2019-01-07 12:30:00,101.85,102.18,101.54,101.9,119057.0,97.1206,97.4353,96.825,97.1683,119057.0
2019-01-07 13:00:00,101.88,102.4,101.71,102.39,84151.0,97.1492,97.6451,96.9871,97.6355,84151.0
2019-01-07 13:30:00,102.37,102.71,102.1,102.23,107274.0,97.6165,97.9407,97.359,97.483,107274.0
2019-01-07 14:00:00,102.21,102.44,101.52,101.56,82312.0,97.4639,97.6832,96.8059,96.8441,82312.0
2019-01-07 14:30:00,101.56,101.8,101.26,101.36,73160.0,96.8441,97.0729,96.558,96.6534,73160.0
2019-01-07 15:00:00,101.35,102.59,101.32,102.4,146446.0,96.6438,97.8263,96.6152,97.6451,146446.0
2019-01-07 15:30:00,102.4,102.44,101.76,101.85,353665.0,97.6451,97.6832,97.0348,97.1206,353665.0
2019-01-08 09:30:00,103.74,104.81,103.05,103.32,227249.0,98.9229,99.9432,98.2649,98.5224,227249.0
2019-01-08 10:00:00,103.42,103.88,102.53,102.85,89193.0,98.6177,99.0564,97.769,98.0742,89193.0
2019-01-08 10:30:00,102.93,103.07,102.65,102.87,74753.0,98.1505,98.284,97.8835,98.0933,74753.0
2019-01-08 11:00:00,102.87,104.13,102.81,103.57,126037.0,98.0933,99.2948,98.036,98.7608,126037.0
2019-01-08 11:30:00,103.53,103.72,103.2,103.65,61053.0,98.7226,98.9038,98.4079,98.837,61053.0
2019-01-08 12:00:00,103.64,104.21,103.51,103.93,74618.0,98.8275,99.371,98.7035,99.104,74618.0
2019-01-08 12:30:00,103.94,104.07,103.48,103.62,53461.0,99.1136,99.2375,98.6749,98.8084,53461.0
2019-01-08 13:00:00,103.59,103.9,103.47,103.61,81100.0,98.7798,99.0754,98.6654,98.7989,81100.0
2019-01-08 13:30:00,103.59,103.81,102.84,103.63,114351.0,98.7798,98.9896,98.0647,98.818,114351.0
2019-01-08 14:00:00,103.6,103.79,103.2,103.41,54489.0,98.7894,98.9705,98.4079,98.6082,54489.0
2019-01-08 14:30:00,103.38,103.56,103.34,103.47,53417.0,98.5796,98.7512,98.5414,98.6654,53417.0
2019-01-08 15:00:00,103.47,103.58,103.22,103.51,102339.0,98.6654,98.7703,98.427,98.7035,102339.0
2019-01-08 15:30:00,103.53,103.99,103.44,103.96,246311.0,98.7226,99.1613,98.6368,99.1326,246311.0
2019-01-09 09:30:00,104.62,104.71,103.65,103.68,114070.0,99.762,99.8478,98.837,98.8656,114070.0
2019-01-09 10:00:00,103.69,103.87,103.06,103.63,60368.0,98.8752,99.0468,98.2744,98.818,60368.0
2019-01-09 10:30:00,103.58,103.78,103.05,103.67,72631.0,98.7703,98.961,98.2649,98.8561,72631.0
2019-01-09 11:00:00,103.71,104.89,103.65,104.8,72477.0,98.8943,100.0195,98.837,99.9336,72477.0
2019-01-09 11:30:00,104.8,105.08,104.39,104.54,104232.0,99.9336,100.2006,99.5427,99.6857,104232.0
2019-01-09 12:00:00,104.55,104.61,104.18,104.2,51493.0,99.6952,99.7525,99.3424,99.3615,51493.0
2019-01-09 12:30:00,104.21,104.41,104.05,104.23,65024.0,99.371,99.5618,99.2185,99.3901,65024.0
2019-01-09 13:00:00,104.23,104.56,103.91,104.52,79547.0,99.3901,99.7048,99.085,99.6666,79547.0
2019-01-09 13:30:00,104.51,104.53,103.79,104.06,39706.0,99.6571,99.6762,98.9705,99.228,39706.0
2019-01-09 14:00:00,104.06,104.49,103.73,103.95,55830.0,99.228,99.638,98.9133,99.1231,55830.0
2019-01-09 14:30:00,103.98,104.74,103.85,104.52,56770.0,99.1517,99.8764,99.0278,99.6666,56770.0
2019-01-09 15:00:00,104.48,104.67,104.41,104.47,81030.0,99.6285,99.8097,99.5618,99.619,81030.0
2019-01-09 15:30:00,104.47,104.47,103.88,104.34,195748.0,99.619,99.619,99.0564,99.495,195748.0
2019-01-10 09:30:00,103.4,103.71,102.21,103.22,131325.0,98.5986,98.8943,97.4639,98.427,131325.0
2019-01-10 10:00:00,103.2,103.85,103.13,103.81,118959.0,98.4079,99.0278,98.3412,98.9896,118959.0
2019-01-10 10:30:00,103.8,104.95,103.8,104.84,41667.0,98.9801,100.0767,98.9801,99.9718,41667.0
2019-01-10 11:00:00,104.92,105.4,104.64,104.77,100921.0,100.0481,100.5058,99.7811,99.905,100921.0
2019-01-10 11:30:00,104.73,105.38,104.7,104.97,76944.0,99.8669,100.4867,99.8383,100.0957,76944.0
2019-01-10 12:00:00,104.96,105.26,104.6,105.15,35521.0,100.0862,100.3723,99.7429,100.2674,35521.0
2019-01-10 12:30:00,105.18,105.25,103.5,104.0,278479.0,100.296,100.3627,98.694,99.1708,278479.0
2019-01-10 13:00:00,104.0,104.06,102.75,103.54,162559.0,99.1708,99.228,97.9788,98.7321,162559.0
2019-01-10 13:30:00,103.57,104.02,103.0,103.85,54558.0,98.7608,99.1899,98.2172,99.0278,54558.0
2019-01-10 14:00:00,103.97,104.88,103.93,104.77,41797.0,99.1422,100.0099,99.104,99.905,41797.0
2019-01-10 14:30:00,104.74,104.75,103.99,104.27,52763.0,99.8764,99.886,99.1613,99.4283,52763.0
2019-01-10 15:00:00,104.27,104.7,104.25,104.68,57391.0,99.4283,99.8383,99.4092,99.8192,57391.0
2019-01-10 15:30:00,104.66,105.09,104.58,104.89,150483.0,99.8001,100.2102,99.7239,100.0195,150483.0
2019-01-11 09:30:00,104.1,105.2,103.95,104.83,86854.0,99.2661,100.3151,99.1231,99.9622,86854.0
2019-01-11 10:00:00,104.89,105.49,104.84,104.92,108649.0,100.0195,100.5916,99.9718,100.0481,108649.0
2019-01-11 10:30:00,104.91,105.95,104.79,105.92,60092.0,100.0385,101.0302,99.9241,101.0016,60092.0
2019-01-11 11:00:00,105.95,105.95,105.11,105.47,62598.0,101.0302,101.0302,100.2292,100.5725,62598.0
2019-01-11 11:30:00,105.47,106.12,105.38,105.94,83150.0,100.5725,101.1923,100.4867,101.0207,83150.0
2019-01-11 12:00:00,105.93,105.99,105.17,105.58,60162.0,101.0112,101.0684,100.2865,100.6774,60162.0
2019-01-11 12:30:00,105.58,105.99,105.54,105.69,37448.0,100.6774,101.0684,100.6393,100.7823,37448.0
2019-01-11 13:00:00,105.68,105.72,105.25,105.37,53790.0,100.7728,100.8109,100.3627,100.4772,53790.0
2019-01-11 13:30:00,105.37,105.91,105.3,105.8,42981.0,100.4772,100.9921,100.4104,100.8872,42981.0
2019-01-11 14:00:00,105.76,106.0,105.69,105.77,35977.0,100.8491,101.0779,100.7823,100.8586,35977.0
2019-01-11 14:30:00,105.77,105.85,105.57,105.73,50064.0,100.8586,100.9349,100.6679,100.8205,50064.0
2019-01-11 15:00:00,105.73,105.96,105.7,105.91,58005.0,100.8205,101.0398,100.7918,100.9921,58005.0
2019-01-11 15:30:00,105.93,106.45,105.92,106.41,223863.0,101.0112,101.507,101.0016,101.4689,223863.0
2019-01-14 09:30:00,105.03,105.43,104.25,105.03,134712.0,100.153,100.5344,99.4092,100.153,134712.0
2019-01-14 10:00:00,105.03,105.73,104.78,105.68,100029.0,100.153,100.8205,99.9146,100.7728,100029.0
2019-01-14 10:30:00,105.63,105.85,104.93,105.31,92318.0,100.7251,100.9349,100.0576,100.42,92318.0
2019-01-14 11:00:00,105.31,105.34,104.63,104.98,48049.0,100.42,100.4486,99.7715,100.1053,48049.0
2019-01-14 11:30:00,104.95,105.64,104.88,105.15,29160.0,100.0767,100.7346,100.0099,100.2674,29160.0
2019-01-14 12:00:00,105.22,105.48,105.18,105.34,27921.0,100.3341,100.5821,100.296,100.4486,27921.0
2019-01-14 12:30:00,105.37,105.53,105.11,105.26,20441.0,100.4772,100.6297,100.2292,100.3723,20441.0
2019-01-14 13:00:00,105.23,105.97,105.16,105.72,35521.0,100.3437,101.0493,100.2769,100.8109,35521.0
2019-01-14 13:30:00,105.7,105.78,105.48,105.54,19055.0,100.7918,100.8681,100.5821,100.6393,19055.0
2019-01-14 14:00:00,105.51,105.69,105.05,105.11,32109.0,100.6107,100.7823,100.172,100.2292,32109.0
2019-01-14 14:30:00,105.13,105.48,105.1,105.44,28033.0,100.2483,100.5821,100.2197,100.5439,28033.0
2019-01-14 15:00:00,105.45,105.45,105.07,105.1,42683.0,100.5535,100.5535,100.1911,100.2197,42683.0
2019-01-14 15:30:00,105.09,105.29,104.6,104.96,184231.0,100.2102,100.4009,99.7429,100.0862,184231.0
2019-01-15 09:30:00,105.41,105.79,103.49,103.68,218403.0,100.5153,100.8777,98.6845,98.8656,218403.0
2019-01-15 10:00:00,103.73,104.83,103.51,104.34,209583.0,98.9133,99.9622,98.7035,99.495,209583.0
2019-01-15 10:30:00,104.4,104.79,104.12,104.74,64533.0,99.5522,99.9241,99.2852,99.8764,64533.0
2019-01-15 11:00:00,104.71,104.79,104.41,104.65,26032.0,99.8478,99.9241,99.5618,99.7906,26032.0
2019-01-15 11:30:00,104.7,105.3,104.62,105.25,24382.0,99.8383,100.4104,99.762,100.3627,24382.0
2019-01-15 12:00:00,105.21,105.77,105.12,105.42,62621.0,100.3246,100.8586,100.2388,100.5249,62621.0
2019-01-15 12:30:00,105.39,105.42,104.13,104.56,147749.0,100.4962,100.5249,99.2948,99.7048,147749.0
2019-01-15 13:00:00,104.63,105.16,104.62,105.1,26198.0,99.7715,100.2769,99.762,100.2197,26198.0
2019-01-15 13:30:00,105.1,105.62,105.08,105.58,35556.0,100.2197,100.7156,100.2006,100.6774,35556.0
2019-01-15 14:00:00,105.56,105.79,104.46,104.46,61487.0,100.6584,100.8777,99.6094,99.6094,61487.0
2019-01-15 14:30:00,104.46,105.53,104.38,105.27,81699.0,99.6094,100.6297,99.5331,100.3818,81699.0
2019-01-15 15:00:00,105.28,105.46,105.19,105.44,31319.0,100.3914,100.563,100.3055,100.5439,31319.0
2019-01-15 15:30:00,105.43,105.66,105.39,105.65,163948.0,100.5344,100.7537,100.4962,100.7442,163948.0
2019-01-16 09:30:00,105.68,106.72,105.68,106.72,106219.0,100.7728,101.7645,100.7728,101.7645,106219.0
2019-01-16 10:00:00,106.74,106.74,105.08,105.09,77710.0,101.7836,101.7836,100.2006,100.2102,77710.0
2019-01-16 10:30:00,105.18,105.79,105.01,105.48,44857.0,100.296,100.8777,100.1339,100.5821,44857.0
2019-01-16 11:00:00,105.52,105.83,105.18,105.42,48373.0,100.6202,100.9158,100.296,100.5249,48373.0
2019-01-16 11:30:00,105.48,105.68,105.12,105.26,44040.0,100.5821,100.7728,100.2388,100.3723,44040.0
2019-01-16 12:00:00,105.27,105.82,105.2,105.75,45906.0,100.3818,100.9063,100.3151,100.8395,45906.0
2019-01-16 12:30:00,105.8,105.95,105.62,105.7,25865.0,100.8872,101.0302,100.7156,100.7918,25865.0
2019-01-16 13:00:00,105.7,105.94,105.58,105.73,30395.0,100.7918,101.0207,100.6774,100.8205,30395.0
2019-01-16 13:30:00,105.73,106.05,105.54,105.93,50587.0,100.8205,101.1256,100.6393,101.0112,50587.0
2019-01-16 14:00:00,105.95,106.1,105.84,106.0,31437.0,101.0302,101.1733,100.9253,101.0779,31437.0
2019-01-16 14:30:00,105.96,106.1,105.78,105.87,40039.0,101.0398,101.1733,100.8681,100.954,40039.0
2019-01-16 15:00:00,105.89,106.02,105.66,105.74,59172.0,100.973,101.097,100.7537,100.83,59172.0
2019-01-16 15:30:00,105.74,105.83,105.43,105.63,225408.0,100.83,100.9158,100.5344,100.7251,225408.0
2019-01-17 09:30:00,104.95,106.97,104.82,106.72,79983.0,100.0767,102.0029,99.9527,101.7645,79983.0
2019-01-17 10:00:00,106.75,106.81,105.79,106.16,47902.0,101.7931,101.8503,100.8777,101.2305,47902.0
2019-01-17 10:30:00,106.2,106.52,105.94,106.46,59527.0,101.2686,101.5738,101.0207,101.5166,59527.0
2019-01-17 11:00:00,106.51,107.0,106.43,106.72,57016.0,101.5642,102.0315,101.488,101.7645,57016.0
2019-01-17 11:30:00,106.72,106.98,106.55,106.64,36178.0,101.7645,102.0124,101.6024,101.6882,36178.0
2019-01-17 12:00:00,106.58,106.73,106.23,106.48,47539.0,101.631,101.774,101.2972,101.5356,47539.0
2019-01-17 12:30:00,106.45,106.73,106.19,106.39,35875.0,101.507,101.774,101.2591,101.4498,35875.0
2019-01-17 13:00:00,106.42,106.65,106.39,106.53,17536.0,101.4784,101.6977,101.4498,101.5833,17536.0
2019-01-17 13:30:00,106.53,106.58,106.33,106.56,28661.0,101.5833,101.631,101.3926,101.6119,28661.0
2019-01-17 14:00:00,106.54,106.58,106.27,106.5,40206.0,101.5928,101.631,101.3354,101.5547,40206.0
2019-01-17 14:30:00,106.51,107.69,106.4,107.09,83338.0,101.5642,102.6894,101.4593,102.1173,83338.0
2019-01-17 15:00:00,107.1,107.19,106.61,107.19,75012.0,102.1268,102.2127,101.6596,102.2127,75012.0
2019-01-17 15:30:00,107.15,107.23,106.69,107.04,164163.0,102.1745,102.2508,101.7359,102.0696,164163.0
2019-01-18 09:30:00,108.07,108.88,107.61,108.71,237877.0,103.0518,103.8242,102.6132,103.6621,237877.0
2019-01-18 10:00:00,108.63,109.39,108.39,109.08,173353.0,103.5858,104.3105,103.3569,104.0149,173353.0
2019-01-18 10:30:00,109.12,109.98,109.02,109.75,122279.0,104.053,104.8731,103.9577,104.6538,122279.0
2019-01-18 11:00:00,109.72,110.03,109.56,110.03,51375.0,104.6252,104.9208,104.4726,104.9208,51375.0
2019-01-18 11:30:00,110.11,110.16,109.35,109.47,72436.0,104.9971,105.0448,104.2724,104.3868,72436.0
2019-01-18 12:00:00,109.51,109.53,109.09,109.09,158185.0,104.4249,104.444,104.0244,104.0244,158185.0
2019-01-18 12:30:00,109.08,109.54,108.96,109.16,104442.0,104.0149,104.4535,103.9005,104.0912,104442.0
2019-01-18 13:00:00,109.16,109.19,108.76,108.8,70225.0,104.0912,104.1198,103.7098,103.7479,70225.0
2019-01-18 13:30:00,108.83,109.0,108.32,108.98,153209.0,103.7765,103.9386,103.2902,103.9195,153209.0
2019-01-18 14:00:00,109.01,109.64,108.98,109.48,91738.0,103.9482,104.5489,103.9195,104.3963,91738.0
2019-01-18 14:30:00,109.47,109.55,108.74,109.28,33833.0,104.3868,104.4631,103.6907,104.2056,33833.0
2019-01-18 15:00:00,109.26,109.27,108.96,109.13,28478.0,104.1865,104.1961,103.9005,104.0626,28478.0
2019-01-18 15:30:00,109.19,109.52,109.02,109.35,170947.0,104.1198,104.4345,103.9577,104.2724,170947.0
2019-01-22 09:30:00,109.01,109.64,108.68,109.46,147688.0,103.9482,104.5489,103.6335,104.3773,147688.0
2019-01-22 10:00:00,109.45,109.78,109.12,109.17,260679.0,104.3677,104.6824,104.053,104.1007,260679.0
2019-01-22 10:30:00,109.09,109.55,109.01,109.44,126431.0,104.0244,104.4631,103.9482,104.3582,126431.0
2019-01-22 11:00:00,109.38,109.64,109.33,109.5,65341.0,104.301,104.5489,104.2533,104.4154,65341.0
2019-01-22 11:30:00,109.51,109.69,109.09,109.26,114128.0,104.4249,104.5966,104.0244,104.1865,114128.0
2019-01-22 12:00:00,109.23,109.28,108.43,108.53,118056.0,104.1579,104.2056,103.3951,103.4904,118056.0
2019-01-22 12:30:00,108.54,109.05,108.52,108.8,65932.0,103.5,103.9863,103.4809,103.7479,65932.0
2019-01-22 13:00:00,108.8,108.8,107.86,108.31,104078.0,103.7479,103.7479,102.8516,103.2807,104078.0
2019-01-22 13:30:00,108.3,108.85,108.3,108.85,61319.0,103.2711,103.7956,103.2711,103.7956,61319.0
2019-01-22 14:00:00,108.81,108.94,108.41,108.55,75377.0,103.7574,103.8814,103.376,103.5095,75377.0
2019-01-22 14:30:00,108.55,108.77,107.84,108.01,105543.0,103.5095,103.7193,102.8325,102.9946,105543.0
2019-01-22 15:00:00,108.08,108.52,107.93,108.4,118524.0,103.0613,103.4809,102.9183,103.3665,118524.0
2019-01-22 15:30:00,108.42,108.87,108.03,108.62,232312.0,103.3855,103.8147,103.0137,103.5763,232312.0
2019-01-23 09:30:00,109.01,110.4,108.7,109.33,118732.0,103.9482,105.2736,103.6525,104.2533,118732.0
2019-01-23 10:00:00,109.22,109.43,108.27,108.39,102537.0,104.1484,104.3486,103.2425,103.3569,102537.0
2019-01-23 10:30:00,108.3,108.48,107.71,108.23,128352.0,103.2711,103.4428,102.7085,103.2044,128352.0
2019-01-23 11:00:00,108.25,108.57,108.0,108.25,148867.0,103.2234,103.5286,102.985,103.2234,148867.0
2019-01-23 11:30:00,108.3,108.46,106.96,107.13,135245.0,103.2711,103.4237,101.9933,102.1554,135245.0
2019-01-23 12:00:00,107.18,107.52,106.89,107.52,58457.0,102.2031,102.5273,101.9266,102.5273,58457.0
2019-01-23 12:30:00,107.48,107.84,107.42,107.69,56821.0,102.4892,102.8325,102.432,102.6894,56821.0
2019-01-23 13:00:00,107.68,107.97,107.52,107.73,38681.0,102.6799,102.9564,102.5273,102.7276,38681.0
2019-01-23 13:30:00,107.77,107.96,107.72,107.79,22948.0,102.7657,102.9469,102.7181,102.7848,22948.0
2019-01-23 14:00:00,107.81,108.43,107.81,108.25,98381.0,102.8039,103.3951,102.8039,103.2234,98381.0
2019-01-23 14:30:00,108.24,108.24,107.76,107.89,34424.0,103.2139,103.2139,102.7562,102.8802,34424.0
2019-01-23 15:00:00,107.9,108.36,107.76,108.27,37549.0,102.8897,103.3283,102.7562,103.2425,37549.0
2019-01-23 15:30:00,108.26,108.61,108.17,108.32,176715.0,103.233,103.5667,103.1472,103.2902,176715.0
2019-01-24 09:30:00,108.84,109.27,108.31,108.67,41098.0,103.786,104.1961,103.2807,103.6239,41098.0
2019-01-24 10:00:00,108.65,109.64,108.6,109.23,58134.0,103.6049,104.5489,103.5572,104.1579,58134.0
2019-01-24 10:30:00,109.23,109.4,108.52,108.77,52484.0,104.1579,104.32,103.4809,103.7193,52484.0
2019-01-24 11:00:00,108.73,108.87,108.28,108.39,52176.0,103.6812,103.8147,103.252,103.3569,52176.0
2019-01-24 11:30:00,108.44,109.02,108.3,108.9,75620.0,103.4046,103.9577,103.2711,103.8433,75620.0
2019-01-24 12:00:00,108.91,109.22,108.84,109.02,36886.0,103.8528,104.1484,103.786,103.9577,36886.0
2019-01-24 12:30:00,109.04,109.05,108.72,109.01,29434.0,103.9768,103.9863,103.6716,103.9482,29434.0
2019-01-24 13:00:00,108.99,109.05,108.5,108.82,33245.0,103.9291,103.9863,103.4618,103.767,33245.0
2019-01-24 13:30:00,108.86,109.24,108.82,109.1,24437.0,103.8051,104.1675,103.767,104.034,24437.0
2019-01-24 14:00:00,109.08,109.47,108.94,109.42,25564.0,104.0149,104.3868,103.8814,104.3391,25564.0
2019-01-24 14:30:00,109.39,109.5,109.25,109.5,22883.0,104.3105,104.4154,104.177,104.4154,22883.0
2019-01-24 15:00:00,109.42,109.78,109.38,109.62,41103.0,104.3391,104.6824,104.301,104.5298,41103.0
2019-01-24 15:30:00,109.6,109.83,109.46,109.72,175015.0,104.5108,104.7301,104.3773,104.6252,175015.0
2019-01-25 09:30:00,111.0,111.83,110.36,111.06,153949.0,105.8457,106.6372,105.2355,105.903,153949.0
2019-01-25 10:00:00,111.06,111.56,110.46,111.03,83671.0,105.903,106.3797,105.3308,105.8744,83671.0
2019-01-25 10:30:00,110.98,111.66,110.87,111.51,55863.0,105.8267,106.4751,105.7218,106.3321,55863.0
2019-01-25 11:00:00,111.52,111.57,110.87,111.04,45034.0,106.3416,106.3893,105.7218,105.8839,45034.0
2019-01-25 11:30:00,111.04,111.55,110.84,111.41,50472.0,105.8839,106.3702,105.6932,106.2367,50472.0
2019-01-25 12:00:00,111.42,111.61,111.16,111.58,34093.0,106.2462,106.4274,105.9983,106.3988,34093.0
2019-01-25 12:30:00,111.55,111.75,111.19,111.51,53200.0,106.3702,106.5609,106.0269,106.3321,53200.0
2019-01-25 13:00:00,111.51,111.69,111.11,111.37,44323.0,106.3321,106.5037,105.9506,106.1986,44323.0
2019-01-25 13:30:00,111.38,111.49,111.24,111.44,19882.0,106.2081,106.313,106.0746,106.2653,19882.0
2019-01-25 14:00:00,111.43,111.63,111.17,111.25,29056.0,106.2558,106.4465,106.0079,106.0841,29056.0
2019-01-25 14:30:00,111.26,111.55,111.22,111.45,23418.0,106.0937,106.3702,106.0555,106.2748,23418.0
2019-01-25 15:00:00,111.43,111.74,111.42,111.52,55513.0,106.2558,106.5514,106.2462,106.3416,55513.0
2019-01-25 15:30:00,111.51,111.92,111.31,111.74,205454.0,106.3321,106.723,106.1414,106.5514,205454.0
2019-01-28 09:30:00,110.63,111.47,110.29,111.47,93643.0,105.4929,106.2939,105.1687,106.2939,93643.0
2019-01-28 10:00:00,111.34,112.5,111.12,112.48,112374.0,106.17,107.2761,105.9602,107.257,112374.0
2019-01-28 10:30:00,112.43,112.47,111.85,111.9,81449.0,107.2093,107.2475,106.6563,106.704,81449.0
2019-01-28 11:00:00,111.87,112.38,111.75,112.26,55978.0,106.6753,107.1617,106.5609,107.0472,55978.0
2019-01-28 11:30:00,112.27,112.34,111.63,111.64,53976.0,107.0568,107.1235,106.4465,106.456,53976.0
2019-01-28 12:00:00,111.59,111.95,111.47,111.92,48725.0,106.4083,106.7516,106.2939,106.723,48725.0
2019-01-28 12:30:00,111.94,112.09,111.8,111.88,42804.0,106.7421,106.8851,106.6086,106.6849,42804.0
2019-01-28 13:00:00,111.86,112.17,111.82,111.85,40461.0,106.6658,106.9614,106.6277,106.6563,40461.0
2019-01-28 13:30:00,111.91,112.45,111.91,112.4,55314.0,106.7135,107.2284,106.7135,107.1807,55314.0
2019-01-28 14:00:00,112.41,112.41,112.02,112.13,69694.0,107.1903,107.1903,106.8184,106.9233,69694.0
2019-01-28 14:30:00,112.14,112.58,112.14,112.47,52309.0,106.9328,107.3524,106.9328,107.2475,52309.0
2019-01-28 15:00:00,112.47,112.67,112.38,112.4,125037.0,107.2475,107.4382,107.1617,107.1807,125037.0
2019-01-28 15:30:00,112.38,112.46,111.98,112.24,278891.0,107.1617,107.238,106.7802,107.0282,278891.0
2019-01-29 09:30:00,112.04,112.91,111.64,112.45,78397.0,106.8375,107.6671,106.456,107.2284,78397.0
2019-01-29 10:00:00,112.46,112.8,112.06,112.6,75395.0,107.238,107.5622,106.8565,107.3714,75395.0
2019-01-29 10:30:00,112.7,112.71,111.8,111.89,168616.0,107.4668,107.4763,106.6086,106.6944,168616.0
2019-01-29 11:00:00,111.87,112.06,111.7,111.79,144506.0,106.6753,106.8565,106.5132,106.5991,144506.0
2019-01-29 11:30:00,111.81,112.0,111.74,111.8,98590.0,106.6181,106.7993,106.5514,106.6086,98590.0
2019-01-29 12:00:00,111.79,112.48,111.69,112.08,61886.0,106.5991,107.257,106.5037,106.8756,61886.0
2019-01-29 12:30:00,112.04,112.17,111.87,112.01,53089.0,106.8375,106.9614,106.6753,106.8088,53089.0
2019-01-29 13:00:00,112.0,112.32,111.93,111.97,109011.0,106.7993,107.1045,106.7326,106.7707,109011.0
2019-01-29 13:30:00,111.97,112.17,111.69,112.0,171157.0,106.7707,106.9614,106.5037,106.7993,171157.0
2019-01-29 14:00:00,111.97,112.01,111.56,111.63,130657.0,106.7707,106.8088,106.3797,106.4465,130657.0
2019-01-29 14:30:00,111.62,111.72,111.17,111.41,172992.0,106.437,106.5323,106.0079,106.2367,172992.0
2019-01-29 15:00:00,111.42,112.2,111.4,112.17,163736.0,106.2462,106.99,106.2272,106.9614,163736.0
2019-01-29 15:30:00,112.18,112.5,111.86,112.02,354020.0,106.971,107.2761,106.6658,106.8184,354020.0
2019-01-30 09:30:00,116.85,119.5,116.5,117.15,532479.0,111.4241,113.9511,111.0904,111.7102,532479.0
2019-01-30 10:00:00,117.15,119.0,116.84,118.89,319620.0,111.7102,113.4743,111.4146,113.3694,319620.0
2019-01-30 10:30:00,118.89,119.79,118.76,119.58,340355.0,113.3694,114.2276,113.2454,114.0273,340355.0
2019-01-30 11:00:00,119.58,119.95,119.18,119.72,112520.0,114.0273,114.3802,113.6459,114.1608,112520.0
2019-01-30 11:30:00,119.71,119.91,118.33,119.34,304448.0,114.1513,114.342,112.8354,113.7985,304448.0
2019-01-30 12:00:00,119.32,119.5,118.75,118.75,353527.0,113.7794,113.9511,113.2359,113.2359,353527.0
2019-01-30 12:30:00,118.78,119.04,118.3,118.68,209174.0,113.2645,113.5124,112.8068,113.1691,209174.0
2019-01-30 13:00:00,118.68,119.0,118.59,118.8,158852.0,113.1691,113.4743,113.0833,113.2836,158852.0
2019-01-30 13:30:00,118.83,119.34,118.72,119.3,348166.0,113.3122,113.7985,113.2073,113.7603,348166.0
2019-01-30 14:00:00,119.35,120.69,119.19,120.65,250761.0,113.808,115.0858,113.6554,115.0477,250761.0
2019-01-30 14:30:00,120.59,121.43,120.23,121.39,168250.0,114.9904,115.7914,114.6472,115.7533,168250.0
2019-01-30 15:00:00,121.41,121.42,120.42,120.48,215684.0,115.7724,115.7819,114.8283,114.8855,215684.0
2019-01-30 15:30:00,120.47,121.17,120.23,120.98,620633.0,114.876,115.5435,114.6472,115.3623,620633.0
2019-01-31 09:30:00,120.67,121.09,119.72,120.52,261626.0,115.0667,115.4672,114.1608,114.9237,261626.0
2019-01-31 10:00:00,120.56,121.25,120.54,120.95,255629.0,114.9618,115.6198,114.9428,115.3337,255629.0
2019-01-31 10:30:00,120.95,121.06,120.37,120.61,196996.0,115.3337,115.4386,114.7807,115.0095,196996.0
2019-01-31 11:00:00,120.6,121.14,120.46,121.0,92412.0,115.0,115.5149,114.8665,115.3814,92412.0
2019-01-31 11:30:00,120.99,121.46,120.92,121.04,110913.0,115.3719,115.82,115.3051,115.4195,110913.0
2019-01-31 12:00:00,121.07,121.07,119.92,120.13,77693.0,115.4481,115.4481,114.3515,114.5518,77693.0
2019-01-31 12:30:00,120.15,120.56,119.95,120.23,59890.0,114.5709,114.9618,114.3802,114.6472,59890.0
2019-01-31 13:00:00,120.26,120.58,120.18,120.3,64662.0,114.6758,114.9809,114.5995,114.7139,64662.0
2019-01-31 13:30:00,120.31,120.36,119.69,119.85,121092.0,114.7234,114.7711,114.1322,114.2848,121092.0
2019-01-31 14:00:00,119.88,120.3,119.86,120.1,102434.0,114.3134,114.7139,114.2943,114.5232,102434.0
2019-01-31 14:30:00,120.14,120.19,119.85,119.9,113323.0,114.5613,114.609,114.2848,114.3325,113323.0
2019-01-31 15:00:00,119.92,119.94,119.2,119.68,126005.0,114.3515,114.3706,113.665,114.1227,126005.0
2019-01-31 15:30:00,119.69,120.23,119.62,120.04,261483.0,114.1322,114.6472,114.0655,114.466,261483.0
2019-02-01 09:30:00,120.63,121.0,119.43,119.43,220929.0,115.0286,115.3814,113.8843,113.8843,220929.0
2019-02-01 10:00:00,119.59,120.34,119.4,119.78,94721.0,114.0369,114.752,113.8557,114.218,94721.0
2019-02-01 10:30:00,119.81,120.03,118.97,119.03,75147.0,114.2467,114.4564,113.4457,113.5029,75147.0
2019-02-01 11:00:00,119.06,119.78,118.79,119.77,74252.0,113.5315,114.218,113.274,114.2085,74252.0
2019-02-01 11:30:00,119.77,120.03,119.14,119.26,179361.0,114.2085,114.4564,113.6078,113.7222,179361.0
2019-02-01 12:00:00,119.27,119.35,118.74,118.83,72108.0,113.7317,113.808,113.2263,113.3122,72108.0
2019-02-01 12:30:00,118.8,119.35,118.69,119.08,67512.0,113.2836,113.808,113.1787,113.5506,67512.0
2019-02-01 13:00:00,119.1,119.43,119.04,119.27,39297.0,113.5696,113.8843,113.5124,113.7317,39297.0
2019-02-01 13:30:00,119.28,119.32,118.81,119.12,59237.0,113.7413,113.7794,113.2931,113.5887,59237.0
2019-02-01 14:00:00,119.15,119.15,118.75,118.8,64011.0,113.6173,113.6173,113.2359,113.2836,64011.0
2019-02-01 14:30:00,118.82,118.95,118.42,118.57,86853.0,113.3026,113.4266,112.9212,113.0642,86853.0
2019-02-01 15:00:00,118.61,118.61,118.02,118.08,117609.0,113.1024,113.1024,112.5398,112.597,117609.0
2019-02-01 15:30:00,118.09,118.54,117.84,118.31,363750.0,112.6065,113.0356,112.3681,112.8163,363750.0
2019-02-04 09:30:00,118.31,119.5,117.97,119.5,123252.0,112.8163,113.9511,112.4921,113.9511,123252.0
2019-02-04 10:00:00,119.4,119.45,118.52,118.62,82805.0,113.8557,113.9034,113.0166,113.1119,82805.0
2019-02-04 10:30:00,118.68,118.8,118.32,118.37,87727.0,113.1691,113.2836,112.8258,112.8735,87727.0
2019-02-04 11:00:00,118.41,118.44,117.88,117.94,45482.0,112.9117,112.9403,112.4063,112.4635,45482.0
2019-02-04 11:30:00,117.98,118.72,117.97,118.67,49567.0,112.5016,113.2073,112.4921,113.1596,49567.0
2019-02-04 12:00:00,118.68,119.39,118.64,119.0,87198.0,113.1691,113.8462,113.131,113.4743,87198.0
2019-02-04 12:30:00,118.96,119.11,118.81,119.09,36924.0,113.4361,113.5792,113.2931,113.5601,36924.0
2019-02-04 13:00:00,119.03,119.48,119.03,119.24,56332.0,113.5029,113.932,113.5029,113.7031,56332.0
2019-02-04 13:30:00,119.27,119.32,119.06,119.25,30094.0,113.7317,113.7794,113.5315,113.7127,30094.0
2019-02-04 14:00:00,119.26,119.26,118.79,118.89,37544.0,113.7222,113.7222,113.274,113.3694,37544.0
2019-02-04 14:30:00,118.89,119.05,118.7,119.01,38361.0,113.3694,113.5219,113.1882,113.4838,38361.0
2019-02-04 15:00:00,118.99,119.12,118.95,118.99,36681.0,113.4647,113.5887,113.4266,113.4647,36681.0
2019-02-04 15:30:00,118.99,119.03,118.67,119.01,258247.0,113.4647,113.5029,113.1596,113.4838,258247.0
2019-02-05 09:30:00,119.36,120.26,119.01,119.96,110698.0,113.8176,114.6758,113.4838,114.3897,110698.0
2019-02-05 10:00:00,119.91,120.09,119.42,119.5,63254.0,114.342,114.5137,113.8748,113.9511,63254.0
2019-02-05 10:30:00,119.46,119.48,118.77,119.12,122695.0,113.9129,113.932,113.2549,113.5887,122695.0
2019-02-05 11:00:00,119.15,119.31,118.49,118.72,115379.0,113.6173,113.7699,112.9879,113.2073,115379.0
2019-02-05 11:30:00,118.71,119.17,118.69,119.09,72973.0,113.1977,113.6364,113.1787,113.5601,72973.0
2019-02-05 12:00:00,119.1,119.13,118.21,118.29,91444.0,113.5696,113.5982,112.721,112.7972,91444.0
2019-02-05 12:30:00,118.31,118.64,118.14,118.51,64267.0,112.8163,113.131,112.6542,113.007,64267.0
2019-02-05 13:00:00,118.49,118.92,118.36,118.92,46849.0,112.9879,113.398,112.864,113.398,46849.0
2019-02-05 13:30:00,118.95,119.06,118.47,118.48,75647.0,113.4266,113.5315,112.9689,112.9784,75647.0
2019-02-05 14:00:00,118.47,118.49,117.7,117.75,182206.0,112.9689,112.9879,112.2346,112.2823,182206.0
2019-02-05 14:30:00,117.84,118.28,117.76,118.18,186431.0,112.3681,112.7877,112.2918,112.6923,186431.0
2019-02-05 15:00:00,118.18,118.21,117.92,118.13,137353.0,112.6923,112.721,112.4444,112.6447,137353.0
2019-02-05 15:30:00,118.13,118.41,117.83,118.22,370271.0,112.6447,112.9117,112.3586,112.7305,370271.0
2019-02-06 09:30:00,116.88,117.92,116.88,117.76,517255.0,111.4527,112.4444,111.4527,112.2918,517255.0
2019-02-06 10:00:00,117.72,118.51,117.49,118.36,307778.0,112.2537,113.007,112.0344,112.864,307778.0
2019-02-06 10:30:00,118.37,118.4,117.82,117.98,135877.0,112.8735,112.9021,112.3491,112.5016,135877.0
2019-02-06 11:00:00,118.02,118.22,117.84,118.0,121749.0,112.5398,112.7305,112.3681,112.5207,121749.0
2019-02-06 11:30:00,118.02,118.21,117.58,117.86,131102.0,112.5398,112.721,112.1202,112.3872,131102.0
2019-02-06 12:00:00,117.84,118.0,117.6,118.0,64183.0,112.3681,112.5207,112.1393,112.5207,64183.0
2019-02-06 12:30:00,118.0,118.24,117.86,117.97,89679.0,112.5207,112.7496,112.3872,112.4921,89679.0
2019-02-06 13:00:00,117.94,117.97,117.72,117.89,87752.0,112.4635,112.4921,112.2537,112.4158,87752.0
2019-02-06 13:30:00,117.9,118.17,117.88,118.12,94725.0,112.4253,112.6828,112.4063,112.6351,94725.0
2019-02-06 14:00:00,118.12,118.22,117.8,117.98,123615.0,112.6351,112.7305,112.33,112.5016,123615.0
2019-02-06 14:30:00,117.98,118.24,117.87,118.21,110147.0,112.5016,112.7496,112.3967,112.721,110147.0
2019-02-06 15:00:00,118.21,118.26,117.96,118.17,111383.0,112.721,112.7686,112.4826,112.6828,111383.0
2019-02-06 15:30:00,118.16,118.28,117.98,118.16,314418.0,112.6733,112.7877,112.5016,112.6733,314418.0
2019-02-07 09:30:00,117.4,117.4,116.53,117.15,72194.0,111.9486,111.9486,111.119,111.7102,72194.0
2019-02-07 10:00:00,117.14,117.2,116.5,116.91,55450.0,111.7006,111.7579,111.0904,111.4813,55450.0
2019-02-07 10:30:00,116.96,117.38,116.3,116.3,69304.0,111.529,111.9295,110.8996,110.8996,69304.0
2019-02-07 11:00:00,116.35,116.39,115.87,115.88,76016.0,110.9473,110.9855,110.4896,110.4991,76016.0
2019-02-07 11:30:00,115.89,115.89,114.99,115.03,122264.0,110.5087,110.5087,109.6505,109.6886,122264.0
2019-02-07 12:00:00,115.01,115.06,114.4,114.71,155173.0,109.6695,109.7172,109.0879,109.3835,155173.0
2019-02-07 12:30:00,114.71,115.06,114.64,114.91,53148.0,109.3835,109.7172,109.3167,109.5742,53148.0
2019-02-07 13:00:00,114.89,115.42,114.89,115.13,49207.0,109.5551,110.0605,109.5551,109.784,49207.0
2019-02-07 13:30:00,115.15,115.37,114.81,115.1,62647.0,109.803,110.0128,109.4788,109.7554,62647.0
2019-02-07 14:00:00,115.09,115.32,114.83,115.32,148019.0,109.7458,109.9651,109.4979,109.9651,148019.0
2019-02-07 14:30:00,115.32,115.4,115.1,115.17,65825.0,109.9651,110.0414,109.7554,109.8221,65825.0
2019-02-07 15:00:00,115.18,115.25,115.05,115.2,91082.0,109.8316,109.8984,109.7077,109.8507,91082.0
2019-02-07 15:30:00,115.2,115.69,115.06,115.69,245510.0,109.8507,110.318,109.7172,110.318,245510.0
2019-02-08 09:30:00,114.33,115.77,114.16,114.77,143921.0,109.0211,110.3943,108.859,109.4407,143921.0
2019-02-08 10:00:00,114.72,114.89,113.72,113.76,178474.0,109.393,109.5551,108.4394,108.4776,178474.0
2019-02-08 10:30:00,113.74,114.41,113.52,113.59,134849.0,108.4585,109.0974,108.2487,108.3155,134849.0
2019-02-08 11:00:00,113.62,113.65,112.96,113.16,218022.0,108.3441,108.3727,107.7147,107.9054,218022.0
2019-02-08 11:30:00,113.18,113.42,112.81,113.41,105958.0,107.9245,108.1534,107.5717,108.1438,105958.0
2019-02-08 12:00:00,113.4,113.84,113.11,113.26,138882.0,108.1343,108.5539,107.8578,108.0008,138882.0
2019-02-08 12:30:00,113.29,113.76,113.27,113.48,47847.0,108.0294,108.4776,108.0103,108.2106,47847.0
2019-02-08 13:00:00,113.55,114.37,113.49,113.98,89527.0,108.2773,109.0593,108.2201,108.6874,89527.0
2019-02-08 13:30:00,113.96,114.28,113.56,114.17,81746.0,108.6683,108.9734,108.2869,108.8685,81746.0
2019-02-08 14:00:00,114.16,114.49,113.88,114.04,133689.0,108.859,109.1737,108.592,108.7446,133689.0
2019-02-08 14:30:00,114.02,114.4,113.9,114.29,85436.0,108.7255,109.0879,108.6111,108.983,85436.0
2019-02-08 15:00:00,114.25,114.66,114.22,114.51,102495.0,108.9448,109.3358,108.9162,109.1928,102495.0
2019-02-08 15:30:00,114.51,114.85,114.36,114.85,215290.0,109.1928,109.517,109.0497,109.517,215290.0
2019-02-11 09:30:00,116.11,117.0,115.63,116.32,190834.0,110.7185,111.5671,110.2608,110.9187,190834.0
2019-02-11 10:00:00,116.29,116.81,116.24,116.45,72089.0,110.8901,111.386,110.8424,111.0427,72089.0
2019-02-11 10:30:00,116.48,116.89,116.13,116.77,111806.0,111.0713,111.4622,110.7375,111.3478,111806.0
2019-02-11 11:00:00,116.79,117.1,116.51,116.82,57686.0,111.3669,111.6625,111.0999,111.3955,57686.0
2019-02-11 11:30:00,116.8,116.96,116.5,116.56,65546.0,111.3764,111.529,111.0904,111.1476,65546.0
2019-02-11 12:00:00,116.56,116.78,116.17,116.67,122714.0,111.1476,111.3574,110.7757,111.2525,122714.0
2019-02-11 12:30:00,116.66,116.78,116.54,116.64,34679.0,111.2429,111.3574,111.1285,111.2239,34679.0
2019-02-11 13:00:00,116.57,116.59,116.24,116.33,74440.0,111.1571,111.1762,110.8424,110.9282,74440.0
2019-02-11 13:30:00,116.33,116.41,116.18,116.34,19792.0,110.9282,111.0045,110.7852,110.9378,19792.0
2019-02-11 14:00:00,116.35,116.43,116.1,116.3,62746.0,110.9473,111.0236,110.7089,110.8996,62746.0
2019-02-11 14:30:00,116.33,116.44,116.13,116.34,79804.0,110.9282,111.0331,110.7375,110.9378,79804.0
2019-02-11 15:00:00,116.33,116.57,116.3,116.46,52714.0,110.9282,111.1571,110.8996,111.0522,52714.0
2019-02-11 15:30:00,116.48,116.52,116.04,116.12,254599.0,111.0713,111.1094,110.6517,110.728,254599.0
2019-02-12 09:30:00,116.65,116.82,115.92,116.0,102730.0,111.2334,111.3955,110.5373,110.6136,102730.0
2019-02-12 10:00:00,116.1,116.6,115.73,116.6,91156.0,110.7089,111.1857,110.3561,111.1857,91156.0
2019-02-12 10:30:00,116.59,116.64,116.0,116.37,314072.0,111.1762,111.2239,110.6136,110.9664,314072.0
2019-02-12 11:00:00,116.37,116.49,116.19,116.45,76268.0,110.9664,111.0808,110.7947,111.0427,76268.0
2019-02-12 11:30:00,116.44,116.62,116.3,116.42,24443.0,111.0331,111.2048,110.8996,111.0141,24443.0
2019-02-12 12:00:00,116.45,116.51,115.34,115.61,87803.0,111.0427,111.0999,109.9842,110.2417,87803.0
2019-02-12 12:30:00,115.63,115.77,115.44,115.7,38802.0,110.2608,110.3943,110.0796,110.3275,38802.0
2019-02-12 13:00:00,115.68,115.69,115.48,115.68,48681.0,110.3084,110.318,110.1177,110.3084,48681.0
2019-02-12 13:30:00,115.67,116.08,115.67,115.94,63516.0,110.2989,110.6899,110.2989,110.5564,63516.0
2019-02-12 14:00:00,115.95,116.19,115.88,116.07,73537.0,110.5659,110.7947,110.4991,110.6803,73537.0
2019-02-12 14:30:00,116.08,116.36,116.04,116.28,82774.0,110.6899,110.9569,110.6517,110.8806,82774.0
2019-02-12 15:00:00,116.28,116.48,116.26,116.43,83339.0,110.8806,111.0713,110.8615,111.0236,83339.0
2019-02-12 15:30:00,116.43,116.47,116.17,116.26,283678.0,111.0236,111.0617,110.7757,110.8615,283678.0
2019-02-13 09:30:00,117.76,118.74,117.61,118.09,162077.0,112.2918,113.2263,112.1488,112.6065,162077.0
2019-02-13 10:00:00,118.11,118.43,117.91,118.04,68961.0,112.6256,112.9307,112.4349,112.5588,68961.0
2019-02-13 10:30:00,118.07,118.34,117.57,117.57,74027.0,112.5875,112.8449,112.1107,112.1107,74027.0
2019-02-13 11:00:00,117.58,118.0,117.57,117.86,61426.0,112.1202,112.5207,112.1107,112.3872,61426.0
2019-02-13 11:30:00,117.84,117.84,117.42,117.72,81671.0,112.3681,112.3681,111.9676,112.2537,81671.0
2019-02-13 12:00:00,117.76,117.9,117.65,117.79,33069.0,112.2918,112.4253,112.187,112.3205,33069.0
2019-02-13 12:30:00,117.74,118.0,117.56,117.66,34583.0,112.2728,112.5207,112.1011,112.1965,34583.0
2019-02-13 13:00:00,117.64,117.86,117.64,117.79,21329.0,112.1774,112.3872,112.1774,112.3205,21329.0
2019-02-13 13:30:00,117.79,117.96,117.73,117.8,28631.0,112.3205,112.4826,112.2632,112.33,28631.0
2019-02-13 14:00:00,117.84,117.87,117.7,117.86,44374.0,112.3681,112.3967,112.2346,112.3872,44374.0
2019-02-13 14:30:00,117.85,118.0,117.63,117.96,45461.0,112.3777,112.5207,112.1679,112.4826,45461.0
2019-02-13 15:00:00,117.96,118.33,117.94,118.2,65832.0,112.4826,112.8354,112.4635,112.7114,65832.0
2019-02-13 15:30:00,118.21,118.33,117.79,117.85,200394.0,112.721,112.8354,112.3205,112.3777,200394.0
2019-02-14 09:30:00,117.0,117.18,115.99,116.94,80241.0,111.5671,111.7388,110.604,111.5099,80241.0
2019-02-14 10:00:00,116.91,117.37,116.75,117.24,49204.0,111.4813,111.92,111.3287,111.796,49204.0
2019-02-14 10:30:00,117.29,117.5,116.76,117.05,50317.0,111.8437,112.0439,111.3383,111.6148,50317.0
2019-02-14 11:00:00,117.1,117.25,116.66,116.72,46342.0,111.6625,111.8055,111.2429,111.3001,46342.0
2019-02-14 11:30:00,116.82,117.29,116.64,117.17,29903.0,111.3955,111.8437,111.2239,111.7292,29903.0
2019-02-14 12:00:00,117.17,117.43,117.07,117.25,84226.0,111.7292,111.9772,111.6339,111.8055,84226.0
2019-02-14 12:30:00,117.2,117.21,116.89,117.05,21694.0,111.7579,111.7674,111.4622,111.6148,21694.0
2019-02-14 13:00:00,117.05,117.09,116.92,117.02,18003.0,111.6148,111.653,111.4909,111.5862,18003.0
2019-02-14 13:30:00,117.01,117.31,117.01,117.28,14442.0,111.5767,111.8627,111.5767,111.8341,14442.0
2019-02-14 14:00:00,117.25,117.59,117.13,117.55,26075.0,111.8055,112.1297,111.6911,112.0916,26075.0
2019-02-14 14:30:00,117.55,117.55,117.03,117.07,29021.0,112.0916,112.0916,111.5957,111.6339,29021.0
2019-02-14 15:00:00,117.1,117.47,117.02,117.25,44533.0,111.6625,112.0153,111.5862,111.8055,44533.0
2019-02-14 15:30:00,117.22,117.5,117.11,117.18,154030.0,111.7769,112.0439,111.672,111.7388,154030.0
2019-02-15 09:30:00,117.9,118.42,117.24,118.12,145516.0,112.4253,112.9212,111.796,112.6351,145516.0
2019-02-15 10:00:00,118.12,118.37,118.01,118.3,127277.0,112.6351,112.8735,112.5302,112.8068,127277.0
2019-02-15 10:30:00,118.34,118.4,118.0,118.06,61853.0,112.8449,112.9021,112.5207,112.5779,61853.0
2019-02-15 11:00:00,118.1,118.39,117.81,117.91,59987.0,112.6161,112.8926,112.3395,112.4349,59987.0
2019-02-15 11:30:00,117.93,118.02,117.69,117.96,35039.0,112.454,112.5398,112.2251,112.4826,35039.0
2019-02-15 12:00:00,117.96,118.12,117.67,117.83,30206.0,112.4826,112.6351,112.206,112.3586,30206.0
2019-02-15 12:30:00,117.84,118.1,117.8,117.88,60427.0,112.3681,112.6161,112.33,112.4063,60427.0
2019-02-15 13:00:00,117.89,117.93,117.67,117.67,63855.0,112.4158,112.454,112.206,112.206,63855.0
2019-02-15 13:30:00,117.67,117.84,117.6,117.64,48910.0,112.206,112.3681,112.1393,112.1774,48910.0
2019-02-15 14:00:00,117.62,117.73,117.5,117.58,54410.0,112.1583,112.2632,112.0439,112.1202,54410.0
2019-02-15 14:30:00,117.59,117.73,117.5,117.57,71615.0,112.1297,112.2632,112.0439,112.1107,71615.0
2019-02-15 15:00:00,117.55,117.61,117.24,117.42,57599.0,112.0916,112.1488,111.796,111.9676,57599.0
2019-02-15 15:30:00,117.41,118.0,117.38,117.95,146355.0,111.9581,112.5207,111.9295,112.473,146355.0
2019-02-19 09:30:00,117.58,118.94,117.58,118.86,261179.0,112.1202,113.4171,112.1202,113.3408,261179.0
2019-02-19 10:00:00,118.93,119.88,118.69,119.88,136757.0,113.4075,114.3134,113.1787,114.3134,136757.0
2019-02-19 10:30:00,119.85,120.37,119.65,120.27,164538.0,114.2848,114.7807,114.0941,114.6853,164538.0
2019-02-19 11:00:00,120.17,120.73,120.12,120.48,66482.0,114.5899,115.1239,114.5423,114.8855,66482.0
2019-02-19 11:30:00,120.46,120.62,120.37,120.52,55362.0,114.8665,115.019,114.7807,114.9237,55362.0
2019-02-19 12:00:00,120.48,120.54,120.12,120.15,60106.0,114.8855,114.9428,114.5423,114.5709,60106.0
2019-02-19 12:30:00,120.12,120.25,119.85,120.07,47937.0,114.5423,114.6662,114.2848,114.4946,47937.0
2019-02-19 13:00:00,120.08,120.08,119.66,119.84,31559.0,114.5041,114.5041,114.1036,114.2753,31559.0
2019-02-19 13:30:00,119.81,119.81,119.5,119.74,35017.0,114.2467,114.2467,113.9511,114.1799,35017.0
2019-02-19 14:00:00,119.76,120.08,119.57,119.57,85755.0,114.199,114.5041,114.0178,114.0178,85755.0
2019-02-19 14:30:00,119.61,119.87,119.4,119.76,35145.0,114.0559,114.3039,113.8557,114.199,35145.0
2019-02-19 15:00:00,119.82,119.82,119.51,119.57,44623.0,114.2562,114.2562,113.9606,114.0178,44623.0
2019-02-19 15:30:00,119.56,119.95,119.31,119.39,176057.0,114.0083,114.3802,113.7699,113.8462,176057.0
2019-02-20 09:30:00,119.46,119.94,119.23,119.85,86932.0,113.9129,114.3706,113.6936,114.2848,86932.0
2019-02-20 10:00:00,119.72,119.97,119.61,119.89,30000.0,114.1608,114.3992,114.0559,114.3229,30000.0
2019-02-20 10:30:00,119.87,119.91,119.7,119.74,29595.0,114.3039,114.342,114.1418,114.1799,29595.0
2019-02-20 11:00:00,119.71,120.21,119.68,120.21,94800.0,114.1513,114.6281,114.1227,114.6281,94800.0
2019-02-20 11:30:00,120.18,120.28,119.83,120.27,38618.0,114.5995,114.6948,114.2657,114.6853,38618.0
2019-02-20 12:00:00,120.28,120.75,120.17,120.18,40785.0,114.6948,115.143,114.5899,114.5995,40785.0
2019-02-20 12:30:00,120.23,120.59,120.18,120.33,23469.0,114.6472,114.9904,114.5995,114.7425,23469.0
2019-02-20 13:00:00,120.3,120.75,120.27,120.75,30630.0,114.7139,115.143,114.6853,115.143,30630.0
2019-02-20 13:30:00,120.74,120.83,120.58,120.74,23130.0,115.1335,115.2193,114.9809,115.1335,23130.0
2019-02-20 14:00:00,120.83,121.01,120.65,121.0,70362.0,115.2193,115.3909,115.0477,115.3814,70362.0
2019-02-20 14:30:00,121.02,121.29,120.98,121.23,43074.0,115.4005,115.6579,115.3623,115.6007,43074.0
2019-02-20 15:00:00,121.23,121.24,121.09,121.1,56820.0,115.6007,115.6103,115.4672,115.4768,56820.0
2019-02-20 15:30:00,121.09,121.21,120.76,120.86,176277.0,115.4672,115.5816,115.1525,115.2479,176277.0
2019-02-21 09:30:00,123.03,124.25,122.03,122.6,328617.0,117.3171,118.4805,116.3636,116.9071,328617.0
2019-02-21 10:00:00,122.45,123.18,122.4,122.9,175624.0,116.7641,117.4602,116.7164,117.1932,175624.0
2019-02-21 10:30:00,122.94,123.35,122.86,123.01,175485.0,117.2313,117.6223,117.155,117.2981,175485.0
2019-02-21 11:00:00,123.05,123.19,122.46,122.67,127154.0,117.3362,117.4697,116.7736,116.9739,127154.0
2019-02-21 11:30:00,122.66,122.72,122.41,122.52,71785.0,116.9643,117.0215,116.7259,116.8308,71785.0
2019-02-21 12:00:00,122.51,122.62,122.15,122.33,50154.0,116.8213,116.9262,116.478,116.6496,50154.0
2019-02-21 12:30:00,122.32,122.81,122.32,122.71,64000.0,116.6401,117.1074,116.6401,117.012,64000.0
2019-02-21 13:00:00,122.73,122.74,122.03,122.07,29810.0,117.0311,117.0406,116.3636,116.4017,29810.0
2019-02-21 13:30:00,122.09,122.13,121.77,121.86,29637.0,116.4208,116.4589,116.1156,116.2015,29637.0
2019-02-21 14:00:00,121.86,121.86,121.4,121.57,88184.0,116.2015,116.2015,115.7628,115.9249,88184.0
2019-02-21 14:30:00,121.59,121.63,120.79,120.94,62433.0,115.944,115.9821,115.1811,115.3242,62433.0
2019-02-21 15:00:00,120.93,121.31,120.87,120.87,92809.0,115.3146,115.677,115.2574,115.2574,92809.0
2019-02-21 15:30:00,120.89,120.99,120.51,120.97,213684.0,115.2765,115.3719,114.9142,115.3528,213684.0
2019-02-22 09:30:00,121.03,121.35,120.35,120.83,62023.0,115.41,115.7151,114.7616,115.2193,62023.0
2019-02-22 10:00:00,120.74,121.44,120.63,120.76,41761.0,115.1335,115.801,115.0286,115.1525,41761.0
2019-02-22 10:30:00,120.85,121.09,120.69,120.88,29273.0,115.2384,115.4672,115.0858,115.267,29273.0
2019-02-22 11:00:00,120.91,121.11,120.76,121.1,32266.0,115.2956,115.4863,115.1525,115.4768,32266.0
2019-02-22 11:30:00,121.14,121.31,120.96,121.27,68236.0,115.5149,115.677,115.3433,115.6389,68236.0
2019-02-22 12:00:00,121.27,121.39,121.03,121.08,24485.0,115.6389,115.7533,115.41,115.4577,24485.0
2019-02-22 12:30:00,121.09,121.11,120.71,120.99,36968.0,115.4672,115.4863,115.1049,115.3719,36968.0
2019-02-22 13:00:00,120.95,120.98,120.75,120.92,20723.0,115.3337,115.3623,115.143,115.3051,20723.0
2019-02-22 13:30:00,120.93,121.12,120.88,121.12,23027.0,115.3146,115.4958,115.267,115.4958,23027.0
2019-02-22 14:00:00,121.09,121.23,120.95,120.98,26019.0,115.4672,115.6007,115.3337,115.3623,26019.0
2019-02-22 14:30:00,120.98,121.06,120.56,120.64,44627.0,115.3623,115.4386,114.9618,115.0381,44627.0
2019-02-22 15:00:00,120.6,120.87,120.6,120.86,34753.0,115.0,115.2574,115.0,115.2479,34753.0
2019-02-22 15:30:00,120.83,121.07,120.61,120.93,107403.0,115.2193,115.4481,115.0095,115.3146,107403.0
2019-02-25 09:30:00,121.79,121.79,120.79,121.23,86395.0,116.1347,116.1347,115.1811,115.6007,86395.0
2019-02-25 10:00:00,121.24,121.67,120.83,120.86,35715.0,115.6103,116.0203,115.2193,115.2479,35715.0
2019-02-25 10:30:00,120.8,121.34,120.79,121.18,25223.0,115.1907,115.7056,115.1811,115.553,25223.0
2019-02-25 11:00:00,121.23,121.46,120.97,121.23,35764.0,115.6007,115.82,115.3528,115.6007,35764.0
2019-02-25 11:30:00,121.29,121.58,121.27,121.45,15619.0,115.6579,115.9345,115.6389,115.8105,15619.0
2019-02-25 12:00:00,121.43,121.43,120.97,121.15,31330.0,115.7914,115.7914,115.3528,115.5244,31330.0
2019-02-25 12:30:00,121.17,121.4,121.09,121.25,20723.0,115.5435,115.7628,115.4672,115.6198,20723.0
2019-02-25 13:00:00,121.25,121.47,121.24,121.32,14224.0,115.6198,115.8296,115.6103,115.6865,14224.0
2019-02-25 13:30:00,121.32,121.42,121.22,121.38,16568.0,115.6865,115.7819,115.5912,115.7438,16568.0
2019-02-25 14:00:00,121.35,121.48,121.13,121.14,24077.0,115.7151,115.8391,115.5054,115.5149,24077.0
2019-02-25 14:30:00,121.18,121.23,120.9,120.93,17123.0,115.553,115.6007,115.286,115.3146,17123.0
2019-02-25 15:00:00,120.9,120.95,120.56,120.63,64081.0,115.286,115.3337,114.9618,115.0286,64081.0
2019-02-25 15:30:00,120.64,121.07,120.47,120.55,135221.0,115.0381,115.4481,114.876,114.9523,135221.0
2019-02-26 09:30:00,120.02,120.68,120.02,120.53,96216.0,114.4469,115.0763,114.4469,114.9332,96216.0
2019-02-26 10:00:00,120.5,120.79,120.37,120.55,57865.0,114.9046,115.1811,114.7807,114.9523,57865.0
2019-02-26 10:30:00,120.62,120.73,120.11,120.16,26632.0,115.019,115.1239,114.5327,114.5804,26632.0
2019-02-26 11:00:00,120.15,120.7,120.12,120.5,42797.0,114.5709,115.0953,114.5423,114.9046,42797.0
2019-02-26 11:30:00,120.53,120.73,120.36,120.41,12754.0,114.9332,115.1239,114.7711,114.8188,12754.0
2019-02-26 12:00:00,120.46,120.71,120.29,120.59,22628.0,114.8665,115.1049,114.7044,114.9904,22628.0
2019-02-26 12:30:00,120.6,120.61,120.21,120.39,28174.0,115.0,115.0095,114.6281,114.7997,28174.0
2019-02-26 13:00:00,120.39,120.41,120.03,120.11,33398.0,114.7997,114.8188,114.4564,114.5327,33398.0
2019-02-26 13:30:00,120.09,120.2,120.05,120.17,17709.0,114.5137,114.6185,114.4755,114.5899,17709.0
2019-02-26 14:00:00,120.19,120.3,120.09,120.13,20735.0,114.609,114.7139,114.5137,114.5518,20735.0
2019-02-26 14:30:00,120.13,120.14,119.82,119.87,22772.0,114.5518,114.5613,114.2562,114.3039,22772.0
2019-02-26 15:00:00,119.87,120.07,119.85,119.98,62489.0,114.3039,114.4946,114.2848,114.4088,62489.0
2019-02-26 15:30:00,119.97,120.11,119.39,119.66,131304.0,114.3992,114.5327,113.8462,114.1036,131304.0
2019-02-27 09:30:00,119.0,119.92,118.68,118.7,81595.0,113.4743,114.3515,113.1691,113.1882,81595.0
2019-02-27 10:00:00,118.76,118.96,117.24,117.45,199103.0,113.2454,113.4361,111.796,111.9962,199103.0
2019-02-27 10:30:00,117.48,118.18,117.21,118.09,72655.0,112.0248,112.6923,111.7674,112.6065,72655.0
2019-02-27 11:00:00,118.05,118.4,117.97,118.28,39688.0,112.5684,112.9021,112.4921,112.7877,39688.0
2019-02-27 11:30:00,118.3,118.81,118.25,118.69,26431.0,112.8068,113.2931,112.7591,113.1787,26431.0
2019-02-27 12:00:00,118.66,118.92,118.5,118.69,32495.0,113.1501,113.398,112.9975,113.1787,32495.0
2019-02-27 12:30:00,118.68,118.8,118.13,118.51,75078.0,113.1691,113.2836,112.6447,113.007,75078.0
2019-02-27 13:00:00,118.52,118.8,118.39,118.68,47232.0,113.0166,113.2836,112.8926,113.1691,47232.0
2019-02-27 13:30:00,118.69,118.95,118.66,118.81,20662.0,113.1787,113.4266,113.1501,113.2931,20662.0
2019-02-27 14:00:00,118.79,118.88,118.57,118.69,31450.0,113.274,113.3598,113.0642,113.1787,31450.0
2019-02-27 14:30:00,118.69,118.79,118.59,118.67,28625.0,113.1787,113.274,113.0833,113.1596,28625.0
2019-02-27 15:00:00,118.68,118.76,118.32,118.32,46508.0,113.1691,113.2454,112.8258,112.8258,46508.0
2019-02-27 15:30:00,118.31,118.52,118.11,118.44,170921.0,112.8163,113.0166,112.6256,112.9403,170921.0
2019-02-28 09:30:00,118.21,118.21,117.29,117.74,72448.0,112.721,112.721,111.8437,112.2728,72448.0
2019-02-28 10:00:00,117.7,117.96,117.39,117.63,53467.0,112.2346,112.4826,111.939,112.1679,53467.0
2019-02-28 10:30:00,117.65,118.13,117.56,118.05,63028.0,112.187,112.6447,112.1011,112.5684,63028.0
2019-02-28 11:00:00,118.07,119.06,117.95,118.68,44961.0,112.5875,113.5315,112.473,113.1691,44961.0
2019-02-28 11:30:00,118.64,119.07,118.64,118.79,21035.0,113.131,113.541,113.131,113.274,21035.0
2019-02-28 12:00:00,118.81,119.22,118.76,119.13,22159.0,113.2931,113.6841,113.2454,113.5982,22159.0
2019-02-28 12:30:00,119.11,119.19,118.92,119.11,18447.0,113.5792,113.6554,113.398,113.5792,18447.0
2019-02-28 13:00:00,119.13,119.25,118.99,119.0,41338.0,113.5982,113.7127,113.4647,113.4743,41338.0
2019-02-28 13:30:00,118.99,119.27,118.9,119.08,11293.0,113.4647,113.7317,113.3789,113.5506,11293.0
2019-02-28 14:00:00,119.05,119.14,118.75,118.76,24766.0,113.5219,113.6078,113.2359,113.2454,24766.0
2019-02-28 14:30:00,118.75,119.18,118.65,119.02,43346.0,113.2359,113.6459,113.1405,113.4933,43346.0
2019-02-28 15:00:00,119.0,119.35,118.91,119.34,41175.0,113.4743,113.808,113.3884,113.7985,41175.0
2019-02-28 15:30:00,119.33,119.43,118.34,118.49,157574.0,113.7889,113.8843,112.8449,112.9879,157574.0
2019-03-01 09:30:00,119.99,121.25,119.83,121.2,151004.0,114.4183,115.6198,114.2657,115.5721,151004.0
2019-03-01 10:00:00,121.12,121.13,120.1,120.19,44406.0,115.4958,115.5054,114.5232,114.609,44406.0
2019-03-01 10:30:00,120.19,120.2,119.5,119.82,42600.0,114.609,114.6185,113.9511,114.2562,42600.0
2019-03-01 11:00:00,119.82,120.13,119.77,119.82,25063.0,114.2562,114.5518,114.2085,114.2562,25063.0
2019-03-01 11:30:00,119.85,119.96,119.37,119.49,55334.0,114.2848,114.3897,113.8271,113.9415,55334.0
2019-03-01 12:00:00,119.51,119.57,119.34,119.47,38377.0,113.9606,114.0178,113.7985,113.9224,38377.0
2019-03-01 12:30:00,119.43,119.46,119.3,119.33,38570.0,113.8843,113.9129,113.7603,113.7889,38570.0
2019-03-01 13:00:00,119.31,119.37,118.9,118.9,48820.0,113.7699,113.8271,113.3789,113.3789,48820.0
2019-03-01 13:30:00,118.83,118.88,118.7,118.77,27737.0,113.3122,113.3598,113.1882,113.2549,27737.0
2019-03-01 14:00:00,118.8,119.08,118.7,118.94,74828.0,113.2836,113.5506,113.1882,113.4171,74828.0
2019-03-01 14:30:00,118.89,118.99,118.77,118.93,139368.0,113.3694,113.4647,113.2549,113.4075,139368.0
2019-03-01 15:00:00,118.9,119.0,118.89,118.92,36912.0,113.3789,113.4743,113.3694,113.398,36912.0
2019-03-01 15:30:00,118.94,119.08,118.61,119.03,303983.0,113.4171,113.5506,113.1024,113.5029,303983.0
2019-03-04 09:30:00,119.19,119.68,118.86,119.56,113349.0,113.6554,114.1227,113.3408,114.0083,113349.0
2019-03-04 10:00:00,119.54,119.7,119.01,119.11,54789.0,113.9892,114.1418,113.4838,113.5792,54789.0
2019-03-04 10:30:00,119.07,119.07,118.46,118.48,98123.0,113.541,113.541,112.9593,112.9784,98123.0
2019-03-04 11:00:00,118.45,118.53,117.77,117.84,64572.0,112.9498,113.0261,112.3014,112.3681,64572.0
2019-03-04 11:30:00,117.81,117.95,116.76,117.02,42116.0,112.3395,112.473,111.3383,111.5862,42116.0
2019-03-04 12:00:00,117.01,117.31,116.51,117.22,61657.0,111.5767,111.8627,111.0999,111.7769,61657.0
2019-03-04 12:30:00,117.24,117.27,116.67,116.92,38947.0,111.796,111.8246,111.2525,111.4909,38947.0
2019-03-04 13:00:00,116.9,117.26,116.55,117.26,22855.0,111.4718,111.8151,111.138,111.8151,22855.0
2019-03-04 13:30:00,117.23,117.47,117.1,117.4,24284.0,111.7865,112.0153,111.6625,111.9486,24284.0
2019-03-04 14:00:00,117.41,117.64,117.3,117.53,42131.0,111.9581,112.1774,111.8532,112.0725,42131.0
2019-03-04 14:30:00,117.58,117.63,117.23,117.23,28152.0,112.1202,112.1679,111.7865,111.7865,28152.0
2019-03-04 15:00:00,117.25,117.48,117.14,117.4,34280.0,111.8055,112.0248,111.7006,111.9486,34280.0
2019-03-04 15:30:00,117.38,117.7,117.18,117.7,251848.0,111.9295,112.2346,111.7388,112.2346,251848.0
2019-03-05 09:30:00,118.15,118.63,118.03,118.46,119097.0,112.6637,113.1214,112.5493,112.9593,119097.0
2019-03-05 10:00:00,118.5,119.46,118.49,119.33,58579.0,112.9975,113.9129,112.9879,113.7889,58579.0
2019-03-05 10:30:00,119.36,119.57,119.28,119.42,60231.0,113.8176,114.0178,113.7413,113.8748,60231.0
2019-03-05 11:00:00,119.41,119.9,119.38,119.64,42097.0,113.8652,114.3325,113.8366,114.0845,42097.0
2019-03-05 11:30:00,119.62,119.9,119.2,119.28,39260.0,114.0655,114.3325,113.665,113.7413,39260.0
2019-03-05 12:00:00,119.28,119.44,119.15,119.37,29469.0,113.7413,113.8938,113.6173,113.8271,29469.0
2019-03-05 12:30:00,119.37,119.81,119.26,119.79,39569.0,113.8271,114.2467,113.7222,114.2276,39569.0
2019-03-05 13:00:00,119.79,119.97,119.59,119.59,72232.0,114.2276,114.3992,114.0369,114.0369,72232.0
2019-03-05 13:30:00,119.57,119.61,119.29,119.3,24984.0,114.0178,114.0559,113.7508,113.7603,24984.0
2019-03-05 14:00:00,119.3,119.53,119.29,119.48,29544.0,113.7603,113.9797,113.7508,113.932,29544.0
2019-03-05 14:30:00,119.49,119.67,119.16,119.62,34759.0,113.9415,114.1132,113.6268,114.0655,34759.0
2019-03-05 15:00:00,119.58,119.58,119.29,119.36,95505.0,114.0273,114.0273,113.7508,113.8176,95505.0
2019-03-05 15:30:00,119.34,119.74,119.3,119.4,185702.0,113.7985,114.1799,113.7603,113.8557,185702.0
2019-03-06 09:30:00,118.61,119.28,118.29,118.62,112969.0,113.7785,114.4212,113.4716,113.7881,112969.0
2019-03-06 10:00:00,118.6,118.69,118.28,118.46,32649.0,113.7689,113.8553,113.462,113.6346,32649.0
2019-03-06 10:30:00,118.48,118.52,118.12,118.31,31302.0,113.6538,113.6922,113.3085,113.4908,31302.0
2019-03-06 11:00:00,118.25,118.48,118.18,118.25,40328.0,113.4332,113.6538,113.3661,113.4332,40328.0
2019-03-06 11:30:00,118.23,118.31,117.77,118.01,19222.0,113.414,113.4908,112.9728,113.203,19222.0
2019-03-06 12:00:00,118.0,118.23,117.94,117.96,19011.0,113.1934,113.414,113.1358,113.155,19011.0
2019-03-06 12:30:00,117.97,118.19,117.93,118.0,20558.0,113.1646,113.3756,113.1262,113.1934,20558.0
2019-03-06 13:00:00,118.0,118.07,117.73,117.78,65197.0,113.1934,113.2605,112.9344,112.9823,65197.0
2019-03-06 13:30:00,117.78,118.09,117.65,118.07,20189.0,112.9823,113.2797,112.8576,113.2605,20189.0
2019-03-06 14:00:00,118.09,118.15,117.93,118.06,22545.0,113.2797,113.3373,113.1262,113.2509,22545.0
2019-03-06 14:30:00,118.06,118.09,117.8,117.93,47229.0,113.2509,113.2797,113.0015,113.1262,47229.0
2019-03-06 15:00:00,117.89,117.95,117.15,117.27,49859.0,113.0879,113.1454,112.378,112.4931,49859.0
2019-03-06 15:30:00,117.24,117.35,117.0,117.09,154082.0,112.4643,112.5699,112.2341,112.3205,154082.0
2019-03-07 09:30:00,117.03,117.1,115.0,115.8,112417.0,112.2629,112.33,110.3156,111.083,112417.0
2019-03-07 10:00:00,115.82,116.2,115.52,116.05,76720.0,111.1022,111.4667,110.8144,111.3228,76720.0
2019-03-07 10:30:00,116.12,116.34,115.77,115.8,48940.0,111.39,111.601,111.0542,111.083,48940.0
2019-03-07 11:00:00,115.76,116.1,115.5,116.09,56331.0,111.0446,111.3708,110.7952,111.3612,56331.0
2019-03-07 11:30:00,116.1,116.39,115.99,116.08,32029.0,111.3708,111.649,111.2653,111.3516,32029.0
2019-03-07 12:00:00,116.03,116.29,116.0,116.18,79304.0,111.3036,111.553,111.2749,111.4475,79304.0
2019-03-07 12:30:00,116.18,116.47,116.01,116.38,52021.0,111.4475,111.7257,111.2844,111.6394,52021.0
2019-03-07 13:00:00,116.38,116.4,115.76,115.82,31790.0,111.6394,111.6586,111.0446,111.1022,31790.0
2019-03-07 13:30:00,115.83,115.95,115.72,115.8,19230.0,111.1118,111.2269,111.0063,111.083,19230.0
2019-03-07 14:00:00,115.82,115.87,115.57,115.63,34377.0,111.1022,111.1501,110.8624,110.9199,34377.0
2019-03-07 14:30:00,115.66,115.68,115.22,115.27,29504.0,110.9487,110.9679,110.5266,110.5746,29504.0
2019-03-07 15:00:00,115.29,115.62,115.09,115.43,117992.0,110.5938,110.9103,110.4019,110.7281,117992.0
2019-03-07 15:30:00,115.44,115.94,115.43,115.71,264612.0,110.7377,111.2173,110.7281,110.9967,264612.0
2019-03-08 09:30:00,115.0,115.44,114.56,115.11,92324.0,110.3156,110.7377,109.8935,110.4211,92324.0
2019-03-08 10:00:00,115.01,115.39,114.79,115.23,20908.0,110.3252,110.6897,110.1141,110.5362,20908.0
2019-03-08 10:30:00,115.24,115.9,115.06,115.63,46767.0,110.5458,111.1789,110.3731,110.9199,46767.0
2019-03-08 11:00:00,115.58,115.92,115.32,115.85,33621.0,110.872,111.1981,110.6226,111.131,33621.0
2019-03-08 11:30:00,115.79,115.9,115.63,115.68,23343.0,111.0734,111.1789,110.9199,110.9679,23343.0
2019-03-08 12:00:00,115.7,115.91,115.5,115.87,33941.0,110.9871,111.1885,110.7952,111.1501,33941.0
2019-03-08 12:30:00,115.87,115.94,115.39,115.41,29988.0,111.1501,111.2173,110.6897,110.7089,29988.0
2019-03-08 13:00:00,115.45,115.69,115.37,115.69,23018.0,110.7473,110.9775,110.6705,110.9775,23018.0
2019-03-08 13:30:00,115.72,115.89,115.51,115.76,35517.0,111.0063,111.1693,110.8048,111.0446,35517.0
2019-03-08 14:00:00,115.78,116.15,115.63,116.1,24909.0,111.0638,111.4187,110.9199,111.3708,24909.0
2019-03-08 14:30:00,116.11,116.49,116.02,116.25,36915.0,111.3804,111.7449,111.294,111.5147,36915.0
2019-03-08 15:00:00,116.24,116.38,115.93,115.97,37319.0,111.5051,111.6394,111.2077,111.2461,37319.0
2019-03-08 15:30:00,115.92,116.67,115.89,116.54,179248.0,111.1981,111.9176,111.1693,111.7929,179248.0
2019-03-11 09:30:00,116.65,117.0,116.22,117.0,42896.0,111.8984,112.2341,111.4859,112.2341,42896.0
2019-03-11 10:00:00,116.99,117.17,116.73,117.02,12728.0,112.2245,112.3972,111.9751,112.2533,12728.0
2019-03-11 10:30:00,117.06,117.06,116.64,116.81,39467.0,112.2917,112.2917,111.8888,112.0519,39467.0
2019-03-11 11:00:00,116.76,117.16,116.76,117.07,25592.0,112.0039,112.3876,112.0039,112.3013,25592.0
2019-03-11 11:30:00,116.98,117.15,116.84,117.11,14898.0,112.2149,112.378,112.0806,112.3396,14898.0
2019-03-11 12:00:00,117.07,117.15,116.47,116.86,36658.0,112.3013,112.378,111.7257,112.0998,36658.0
2019-03-11 12:30:00,116.82,117.03,116.8,116.93,23248.0,112.0615,112.2629,112.0423,112.167,23248.0
2019-03-11 13:00:00,116.9,117.25,116.88,117.25,26850.0,112.1382,112.4739,112.119,112.4739,26850.0
2019-03-11 13:30:00,117.22,117.3,117.04,117.19,20503.0,112.4452,112.5219,112.2725,112.4164,20503.0
2019-03-11 14:00:00,117.19,117.21,117.03,117.21,24935.0,112.4164,112.4356,112.2629,112.4356,24935.0
2019-03-11 14:30:00,117.19,117.26,117.09,117.15,27232.0,112.4164,112.4835,112.3205,112.378,27232.0
2019-03-11 15:00:00,117.11,117.3,117.02,117.16,32218.0,112.3396,112.5219,112.2533,112.3876,32218.0
2019-03-11 15:30:00,117.16,117.22,116.79,116.88,140244.0,112.3876,112.4452,112.0327,112.119,140244.0
2019-03-12 09:30:00,117.34,117.34,116.2,116.84,40822.0,112.5603,112.5603,111.4667,112.0806,40822.0
2019-03-12 10:00:00,116.87,116.87,115.76,116.1,67278.0,112.1094,112.1094,111.0446,111.3708,67278.0
2019-03-12 10:30:00,116.17,116.29,115.37,116.1,50935.0,111.4379,111.553,110.6705,111.3708,50935.0
2019-03-12 11:00:00,116.06,116.1,115.63,115.83,39372.0,111.3324,111.3708,110.9199,111.1118,39372.0
2019-03-12 11:30:00,115.79,116.38,115.75,116.37,38387.0,111.0734,111.6394,111.035,111.6298,38387.0
2019-03-12 12:00:00,116.4,116.59,116.21,116.53,85764.0,111.6586,111.8408,111.4763,111.7833,85764.0
2019-03-12 12:30:00,116.53,116.62,116.41,116.58,10882.0,111.7833,111.8696,111.6682,111.8312,10882.0
2019-03-12 13:00:00,116.58,116.81,116.57,116.69,16152.0,111.8312,112.0519,111.8216,111.9367,16152.0
2019-03-12 13:30:00,116.72,117.14,116.64,117.05,28845.0,111.9655,112.3684,111.8888,112.2821,28845.0
2019-03-12 14:00:00,117.06,117.07,116.66,116.68,19737.0,112.2917,112.3013,111.908,111.9272,19737.0
2019-03-12 14:30:00,116.64,116.83,116.55,116.65,23809.0,111.8888,112.071,111.8025,111.8984,23809.0
2019-03-12 15:00:00,116.63,116.72,116.21,116.41,37058.0,111.8792,111.9655,111.4763,111.6682,37058.0
2019-03-12 15:30:00,116.41,116.47,116.06,116.27,123200.0,111.6682,111.7257,111.3324,111.5339,123200.0
2019-03-13 09:30:00,116.98,118.85,116.9,118.11,96174.0,112.2149,114.0088,112.1382,113.2989,96174.0
2019-03-13 10:00:00,118.16,118.37,117.92,118.2,73321.0,113.3469,113.5483,113.1166,113.3852,73321.0
2019-03-13 10:30:00,118.15,118.25,117.33,117.39,55287.0,113.3373,113.4332,112.5507,112.6082,55287.0
2019-03-13 11:00:00,117.42,118.12,117.4,117.97,64989.0,112.637,113.3085,112.6178,113.1646,64989.0
2019-03-13 11:30:00,117.98,118.06,117.67,117.76,28350.0,113.1742,113.2509,112.8768,112.9632,28350.0
2019-03-13 12:00:00,117.82,117.92,117.64,117.82,18739.0,113.0207,113.1166,112.8481,113.0207,18739.0
2019-03-13 12:30:00,117.83,117.88,117.57,117.65,23633.0,113.0303,113.0783,112.7809,112.8576,23633.0
2019-03-13 13:00:00,117.69,117.88,117.67,117.74,25411.0,112.896,113.0783,112.8768,112.944,25411.0
2019-03-13 13:30:00,117.75,117.83,117.61,117.83,23259.0,112.9536,113.0303,112.8193,113.0303,23259.0
2019-03-13 14:00:00,117.81,117.94,117.6,117.6,36691.0,113.0111,113.1358,112.8097,112.8097,36691.0
2019-03-13 14:30:00,117.59,117.59,117.06,117.36,23894.0,112.8001,112.8001,112.2917,112.5795,23894.0
2019-03-13 15:00:00,117.35,117.39,116.32,117.25,99677.0,112.5699,112.6082,111.5818,112.4739,99677.0
2019-03-13 15:30:00,117.22,117.39,117.08,117.12,122404.0,112.4452,112.6082,112.3109,112.3492,122404.0
2019-03-14 09:30:00,117.04,117.28,116.73,116.8,70554.0,112.2725,112.5027,111.9751,112.0423,70554.0
2019-03-14 10:00:00,116.83,116.88,116.1,116.11,59094.0,112.071,112.119,111.3708,111.3804,59094.0
2019-03-14 10:30:00,116.09,116.33,115.94,116.26,40435.0,111.3612,111.5914,111.2173,111.5243,40435.0
2019-03-14 11:00:00,116.28,116.6,116.24,116.27,30434.0,111.5434,111.8504,111.5051,111.5339,30434.0
2019-03-14 11:30:00,116.27,116.4,116.14,116.18,40290.0,111.5339,111.6586,111.4092,111.4475,40290.0
2019-03-14 12:00:00,116.15,116.26,116.07,116.13,41768.0,111.4187,111.5243,111.342,111.3996,41768.0
2019-03-14 12:30:00,116.15,116.35,116.06,116.13,42547.0,111.4187,111.6106,111.3324,111.3996,42547.0
2019-03-14 13:00:00,116.14,116.16,115.56,115.64,40291.0,111.4092,111.4283,110.8528,110.9295,40291.0
2019-03-14 13:30:00,115.58,115.78,115.46,115.64,62364.0,110.872,111.0638,110.7569,110.9295,62364.0
2019-03-14 14:00:00,115.71,115.89,115.65,115.86,23020.0,110.9967,111.1693,110.9391,111.1406,23020.0
2019-03-14 14:30:00,115.89,116.22,115.89,116.16,48064.0,111.1693,111.4859,111.1693,111.4283,48064.0
2019-03-14 15:00:00,116.13,116.3,116.05,116.3,45854.0,111.3996,111.5626,111.3228,111.5626,45854.0
2019-03-14 15:30:00,116.31,116.48,116.18,116.45,123418.0,111.5722,111.7353,111.4475,111.7065,123418.0
2019-03-15 09:30:00,116.84,118.45,116.77,118.0,225675.0,112.0806,113.6251,112.0135,113.1934,225675.0
2019-03-15 10:00:00,117.95,118.18,117.79,118.03,25219.0,113.1454,113.3661,112.9919,113.2222,25219.0
2019-03-15 10:30:00,118.1,118.1,117.39,117.48,27588.0,113.2893,113.2893,112.6082,112.6946,27588.0
2019-03-15 11:00:00,117.51,117.57,117.23,117.37,29708.0,112.7233,112.7809,112.4548,112.589,29708.0
2019-03-15 11:30:00,117.36,117.9,117.35,117.9,17360.0,112.5795,113.0975,112.5699,113.0975,17360.0
2019-03-15 12:00:00,117.85,118.0,117.77,117.86,17832.0,113.0495,113.1934,112.9728,113.0591,17832.0
2019-03-15 12:30:00,117.85,117.97,117.77,117.77,14186.0,113.0495,113.1646,112.9728,112.9728,14186.0
2019-03-15 13:00:00,117.83,117.86,117.67,117.69,8585.0,113.0303,113.0591,112.8768,112.896,8585.0
2019-03-15 13:30:00,117.71,117.79,117.61,117.78,9399.0,112.9152,112.9919,112.8193,112.9823,9399.0
2019-03-15 14:00:00,117.79,117.83,117.46,117.47,18579.0,112.9919,113.0303,112.6754,112.685,18579.0
2019-03-15 14:30:00,117.51,117.68,117.38,117.42,20319.0,112.7233,112.8864,112.5986,112.637,20319.0
2019-03-15 15:00:00,117.42,117.82,117.4,117.68,48165.0,112.637,113.0207,112.6178,112.8864,48165.0
2019-03-15 15:30:00,117.67,117.67,117.15,117.19,132928.0,112.8768,112.8768,112.378,112.4164,132928.0
2019-03-18 09:30:00,117.63,118.13,117.38,117.77,53291.0,112.8385,113.3181,112.5986,112.9728,53291.0
2019-03-18 10:00:00,117.8,118.34,117.68,118.11,112515.0,113.0015,113.5195,112.8864,113.2989,112515.0
2019-03-18 10:30:00,118.13,118.31,117.93,118.3,51888.0,113.3181,113.4908,113.1262,113.4812,51888.0
2019-03-18 11:00:00,118.32,118.36,117.93,118.09,69727.0,113.5004,113.5387,113.1262,113.2797,69727.0
2019-03-18 11:30:00,118.08,118.19,117.82,117.86,124961.0,113.2701,113.3756,113.0207,113.0591,124961.0
2019-03-18 12:00:00,117.88,118.02,117.8,117.94,53824.0,113.0783,113.2126,113.0015,113.1358,53824.0
2019-03-18 12:30:00,117.92,118.53,117.88,118.53,81271.0,113.1166,113.7018,113.0783,113.7018,81271.0
2019-03-18 13:00:00,118.51,118.73,118.48,118.58,57088.0,113.6826,113.8936,113.6538,113.7498,57088.0
2019-03-18 13:30:00,118.58,118.63,118.06,118.3,27803.0,113.7498,113.7977,113.2509,113.4812,27803.0
2019-03-18 14:00:00,118.25,118.39,118.09,118.27,38670.0,113.4332,113.5675,113.2797,113.4524,38670.0
2019-03-18 14:30:00,118.29,118.31,117.97,118.1,45296.0,113.4716,113.4908,113.1646,113.2893,45296.0
2019-03-18 15:00:00,118.11,118.35,118.05,118.27,41997.0,113.2989,113.5291,113.2413,113.4524,41997.0
2019-03-18 15:30:00,118.27,118.55,118.2,118.31,153208.0,113.4524,113.721,113.3852,113.4908,153208.0
2019-03-19 09:30:00,118.95,119.45,118.54,119.27,65734.0,114.1047,114.5843,113.7114,114.4117,65734.0
2019-03-19 10:00:00,119.23,119.34,118.91,119.01,56135.0,114.3733,114.4788,114.0663,114.1622,56135.0
2019-03-19 10:30:00,119.05,119.07,118.82,118.95,24781.0,114.2006,114.2198,113.98,114.1047,24781.0
2019-03-19 11:00:00,118.99,119.03,118.85,119.0,15551.0,114.1431,114.1814,114.0088,114.1527,15551.0
2019-03-19 11:30:00,118.95,119.36,118.94,119.35,34554.0,114.1047,114.498,114.0951,114.4884,34554.0
2019-03-19 12:00:00,119.35,119.39,119.07,119.15,54563.0,114.4884,114.5268,114.2198,114.2965,54563.0
2019-03-19 12:30:00,119.14,119.17,118.43,118.64,23664.0,114.2869,114.3157,113.6059,113.8073,23664.0
2019-03-19 13:00:00,118.67,118.75,118.5,118.51,15177.0,113.8361,113.9128,113.673,113.6826,15177.0
2019-03-19 13:30:00,118.49,118.64,118.26,118.3,25196.0,113.6634,113.8073,113.4428,113.4812,25196.0
2019-03-19 14:00:00,118.25,118.29,118.06,118.14,35290.0,113.4332,113.4716,113.2509,113.3277,35290.0
2019-03-19 14:30:00,118.16,118.16,117.77,117.81,30610.0,113.3469,113.3469,112.9728,113.0111,30610.0
2019-03-19 15:00:00,117.87,117.97,117.21,117.21,52949.0,113.0687,113.1646,112.4356,112.4356,52949.0
2019-03-19 15:30:00,117.22,117.47,116.97,117.47,150358.0,112.4452,112.685,112.2053,112.685,150358.0
2019-03-20 09:30:00,117.1,117.1,115.99,116.02,74178.0,112.33,112.33,111.2653,111.294,74178.0
2019-03-20 10:00:00,116.01,116.56,115.73,115.9,63564.0,111.2844,111.812,111.0159,111.1789,63564.0
2019-03-20 10:30:00,115.94,116.06,115.43,115.7,60233.0,111.2173,111.3324,110.7281,110.9871,60233.0
2019-03-20 11:00:00,115.72,116.08,115.7,115.76,39152.0,111.0063,111.3516,110.9871,111.0446,39152.0
2019-03-20 11:30:00,115.75,115.75,115.3,115.36,45748.0,111.035,111.035,110.6034,110.6609,45748.0
2019-03-20 12:00:00,115.37,115.6,115.28,115.42,34612.0,110.6705,110.8911,110.5842,110.7185,34612.0
2019-03-20 12:30:00,115.42,115.52,115.2,115.4,29152.0,110.7185,110.8144,110.5074,110.6993,29152.0
2019-03-20 13:00:00,115.38,115.65,115.37,115.53,20677.0,110.6801,110.9391,110.6705,110.824,20677.0
2019-03-20 13:30:00,115.5,115.7,115.46,115.69,17875.0,110.7952,110.9871,110.7569,110.9775,17875.0
2019-03-20 14:00:00,115.71,117.0,115.71,116.72,63388.0,110.9967,112.2341,110.9967,111.9655,63388.0
2019-03-20 14:30:00,116.75,116.89,116.54,116.76,52176.0,111.9943,112.1286,111.7929,112.0039,52176.0
2019-03-20 15:00:00,116.76,116.79,116.4,116.5,97182.0,112.0039,112.0327,111.6586,111.7545,97182.0
2019-03-20 15:30:00,116.48,116.48,115.92,116.02,172244.0,111.7353,111.7353,111.1981,111.294,172244.0
2019-03-21 09:30:00,115.57,116.74,115.28,116.67,56132.0,110.8624,111.9847,110.5842,111.9176,56132.0
2019-03-21 10:00:00,116.71,117.0,116.44,116.75,63293.0,111.9559,112.2341,111.6969,111.9943,63293.0
2019-03-21 10:30:00,116.77,116.87,116.52,116.63,56043.0,112.0135,112.1094,111.7737,111.8792,56043.0
2019-03-21 11:00:00,116.65,117.47,116.62,117.32,53924.0,111.8984,112.685,111.8696,112.5411,53924.0
2019-03-21 11:30:00,117.28,117.81,117.24,117.72,23734.0,112.5027,113.0111,112.4643,112.9248,23734.0
2019-03-21 12:00:00,117.74,117.77,117.35,117.36,17483.0,112.944,112.9728,112.5699,112.5795,17483.0
2019-03-21 12:30:00,117.36,117.39,116.9,116.97,28549.0,112.5795,112.6082,112.1382,112.2053,28549.0
2019-03-21 13:00:00,116.98,117.41,116.97,117.35,18023.0,112.2149,112.6274,112.2053,112.5699,18023.0
2019-03-21 13:30:00,117.4,117.45,117.05,117.11,13746.0,112.6178,112.6658,112.2821,112.3396,13746.0
2019-03-21 14:00:00,117.11,117.61,117.09,117.52,21615.0,112.3396,112.8193,112.3205,112.7329,21615.0
2019-03-21 14:30:00,117.55,117.84,117.55,117.8,23971.0,112.7617,113.0399,112.7617,113.0015,23971.0
2019-03-21 15:00:00,117.8,118.01,117.52,117.77,33393.0,113.0015,113.203,112.7329,112.9728,33393.0
2019-03-21 15:30:00,117.77,118.01,117.58,117.78,103674.0,112.9728,113.203,112.7905,112.9823,103674.0
2019-03-22 09:30:00,117.28,117.45,115.82,115.82,75008.0,112.5027,112.6658,111.1022,111.1022,75008.0
2019-03-22 10:00:00,115.86,116.3,115.55,115.9,55619.0,111.1406,111.5626,110.8432,111.1789,55619.0
2019-03-22 10:30:00,115.96,116.4,115.9,116.06,56829.0,111.2365,111.6586,111.1789,111.3324,56829.0
2019-03-22 11:00:00,116.05,116.21,115.79,115.94,56037.0,111.3228,111.4763,111.0734,111.2173,56037.0
2019-03-22 11:30:00,115.92,116.17,115.52,115.57,121343.0,111.1981,111.4379,110.8144,110.8624,121343.0
2019-03-22 12:00:00,115.58,115.86,115.3,115.35,125582.0,110.872,111.1406,110.6034,110.6513,125582.0
2019-03-22 12:30:00,115.29,115.71,115.13,115.7,43833.0,110.5938,110.9967,110.4403,110.9871,43833.0
2019-03-22 13:00:00,115.7,115.96,115.5,115.52,55228.0,110.9871,111.2365,110.7952,110.8144,55228.0
2019-03-22 13:30:00,115.49,115.81,115.47,115.61,34391.0,110.7856,111.0926,110.7664,110.9007,34391.0
2019-03-22 14:00:00,115.61,116.25,115.6,116.0,43308.0,110.9007,111.5147,110.8911,111.2749,43308.0
2019-03-22 14:30:00,115.99,116.84,115.86,116.33,137056.0,111.2653,112.0806,111.1406,111.5914,137056.0
2019-03-22 15:00:00,116.32,116.47,116.06,116.09,170887.0,111.5818,111.7257,111.3324,111.3612,170887.0
2019-03-22 15:30:00,116.07,116.07,115.48,115.58,133750.0,111.342,111.342,110.776,110.872,133750.0
2019-03-25 09:30:00,115.17,115.28,114.06,114.14,103342.0,110.4787,110.5842,109.4139,109.4906,103342.0
2019-03-25 10:00:00,114.09,114.36,113.93,114.36,71559.0,109.4427,109.7017,109.2892,109.7017,71559.0
2019-03-25 10:30:00,114.34,115.11,114.29,114.83,82351.0,109.6825,110.4211,109.6345,110.1525,82351.0
2019-03-25 11:00:00,114.82,115.6,114.8,115.56,66481.0,110.1429,110.8911,110.1237,110.8528,66481.0
2019-03-25 11:30:00,115.53,115.53,114.6,114.61,56029.0,110.824,110.824,109.9319,109.9415,56029.0
2019-03-25 12:00:00,114.58,114.75,114.39,114.56,61669.0,109.9127,110.0758,109.7304,109.8935,61669.0
2019-03-25 12:30:00,114.56,114.7,114.23,114.61,54424.0,109.8935,110.0278,109.577,109.9415,54424.0
2019-03-25 13:00:00,114.64,114.78,114.38,114.56,58099.0,109.9703,110.1045,109.7208,109.8935,58099.0
2019-03-25 13:30:00,114.53,114.67,114.18,114.19,38862.0,109.8647,109.999,109.529,109.5386,38862.0
2019-03-25 14:00:00,114.2,114.28,113.86,113.99,50749.0,109.5482,109.6249,109.222,109.3467,50749.0
2019-03-25 14:30:00,114.01,114.59,114.01,114.52,35727.0,109.3659,109.9223,109.3659,109.8551,35727.0
2019-03-25 15:00:00,114.53,114.85,114.43,114.78,79121.0,109.8647,110.1717,109.7688,110.1045,79121.0
2019-03-25 15:30:00,114.77,114.83,114.39,114.48,223827.0,110.095,110.1525,109.7304,109.8168,223827.0
2019-03-26 09:30:00,111.8,114.76,111.34,114.76,425677.0,107.2459,110.0854,106.8047,110.0854,425677.0
2019-03-26 10:00:00,114.86,115.57,114.13,115.02,152954.0,110.1813,110.8624,109.481,110.3348,152954.0
2019-03-26 10:30:00,115.09,115.81,114.81,114.93,132136.0,110.4019,111.0926,110.1333,110.2484,132136.0
2019-03-26 11:00:00,114.86,114.94,113.96,113.96,78888.0,110.1813,110.258,109.318,109.318,78888.0
2019-03-26 11:30:00,113.94,114.36,113.53,113.7,164782.0,109.2988,109.7017,108.9055,109.0685,164782.0
2019-03-26 12:00:00,113.72,113.92,113.41,113.41,117939.0,109.0877,109.2796,108.7904,108.7904,117939.0
2019-03-26 12:30:00,113.39,113.42,112.62,112.64,160335.0,108.7712,108.7999,108.0325,108.0517,160335.0
2019-03-26 13:00:00,112.63,112.92,112.3,112.35,138012.0,108.0421,108.3203,107.7256,107.7735,138012.0
2019-03-26 13:30:00,112.37,112.44,112.01,112.1,93862.0,107.7927,107.8599,107.4474,107.5337,93862.0
2019-03-26 14:00:00,112.1,112.24,111.69,112.04,94583.0,107.5337,107.668,107.1404,107.4762,94583.0
2019-03-26 14:30:00,112.01,112.4,111.7,112.35,83371.0,107.4474,107.8215,107.15,107.7735,83371.0
2019-03-26 15:00:00,112.35,112.88,112.35,112.88,123662.0,107.7735,108.2819,107.7735,108.2819,123662.0
2019-03-26 15:30:00,112.83,113.12,112.6,113.1,313707.0,108.234,108.5122,108.0133,108.493,313707.0
2019-03-27 09:30:00,113.42,113.75,112.2,112.29,94377.0,108.7999,109.1165,107.6296,107.716,94377.0
2019-03-27 10:00:00,112.24,112.69,112.15,112.41,102786.0,107.668,108.0997,107.5817,107.8311,102786.0
2019-03-27 10:30:00,112.42,112.46,111.56,111.72,91104.0,107.8407,107.8791,107.0157,107.1692,91104.0
2019-03-27 11:00:00,111.69,111.99,111.39,111.41,69407.0,107.1404,107.4282,106.8526,106.8718,69407.0
2019-03-27 11:30:00,111.38,111.4,110.74,110.95,96229.0,106.843,106.8622,106.2291,106.4306,96229.0
2019-03-27 12:00:00,110.96,111.34,110.7,111.26,87896.0,106.4402,106.8047,106.1907,106.7279,87896.0
2019-03-27 12:30:00,111.25,111.34,111.05,111.18,71032.0,106.7183,106.8047,106.5265,106.6512,71032.0
2019-03-27 13:00:00,111.17,111.49,111.03,111.2,97072.0,106.6416,106.9486,106.5073,106.6704,97072.0
2019-03-27 13:30:00,111.22,111.61,111.1,111.45,86519.0,106.6896,107.0637,106.5745,106.9102,86519.0
2019-03-27 14:00:00,111.46,111.57,111.05,111.12,68175.0,106.9198,107.0253,106.5265,106.5936,68175.0
2019-03-27 14:30:00,111.13,111.23,110.75,110.81,72453.0,106.6032,106.6992,106.2387,106.2963,72453.0
2019-03-27 15:00:00,110.8,110.91,110.63,110.91,159297.0,106.2867,106.3922,106.1236,106.3922,159297.0
2019-03-27 15:30:00,110.92,111.13,110.86,110.99,305679.0,106.4018,106.6032,106.3442,106.4689,305679.0
2019-03-28 09:30:00,111.29,112.53,110.74,112.44,179463.0,106.7567,107.9462,106.2291,107.8599,179463.0
2019-03-28 10:00:00,112.47,112.77,112.16,112.35,84297.0,107.8886,108.1764,107.5913,107.7735,84297.0
2019-03-28 10:30:00,112.31,112.61,112.02,112.07,53990.0,107.7352,108.0229,107.457,107.5049,53990.0
2019-03-28 11:00:00,112.08,112.31,111.87,111.87,90085.0,107.5145,107.7352,107.3131,107.3131,90085.0
2019-03-28 11:30:00,111.85,112.13,111.52,111.66,47466.0,107.2939,107.5625,106.9773,107.1116,47466.0
2019-03-28 12:00:00,111.67,111.92,111.52,111.74,26464.0,107.1212,107.361,106.9773,107.1884,26464.0
2019-03-28 12:30:00,111.77,112.11,111.69,112.07,39585.0,107.2172,107.5433,107.1404,107.5049,39585.0
2019-03-28 13:00:00,112.07,112.23,112.04,112.13,44691.0,107.5049,107.6584,107.4762,107.5625,44691.0
2019-03-28 13:30:00,112.13,112.22,111.92,112.18,34541.0,107.5625,107.6488,107.361,107.6105,34541.0
2019-03-28 14:00:00,112.21,112.45,112.16,112.41,63625.0,107.6392,107.8695,107.5913,107.8311,63625.0
2019-03-28 14:30:00,112.4,112.42,112.07,112.14,41432.0,107.8215,107.8407,107.5049,107.5721,41432.0
2019-03-28 15:00:00,112.14,112.35,112.04,112.16,53046.0,107.5721,107.7735,107.4762,107.5913,53046.0
2019-03-28 15:30:00,112.16,112.61,112.16,112.45,184759.0,107.5913,108.0229,107.5913,107.8695,184759.0
2019-03-29 09:30:00,112.83,113.17,112.54,113.14,59210.0,108.234,108.5601,107.9558,108.5314,59210.0
2019-03-29 10:00:00,113.16,113.91,113.05,113.74,44946.0,108.5505,109.27,108.445,109.1069,44946.0
2019-03-29 10:30:00,113.67,113.9,113.44,113.67,103984.0,109.0398,109.2604,108.8191,109.0398,103984.0
2019-03-29 11:00:00,113.69,113.86,113.5,113.71,52582.0,109.0589,109.222,108.8767,109.0781,52582.0
2019-03-29 11:30:00,113.72,113.97,113.6,113.72,41433.0,109.0877,109.3275,108.9726,109.0877,41433.0
2019-03-29 12:00:00,113.7,113.8,113.27,113.37,200691.0,109.0685,109.1645,108.6561,108.752,200691.0
2019-03-29 12:30:00,113.37,113.88,113.36,113.81,44933.0,108.752,109.2412,108.7424,109.1741,44933.0
2019-03-29 13:00:00,113.78,113.97,113.76,113.9,28675.0,109.1453,109.3275,109.1261,109.2604,28675.0
2019-03-29 13:30:00,113.87,114.22,113.84,113.88,54080.0,109.2316,109.5674,109.2028,109.2412,54080.0
2019-03-29 14:00:00,113.87,114.45,113.86,114.36,63317.0,109.2316,109.788,109.222,109.7017,63317.0
2019-03-29 14:30:00,114.34,114.73,114.3,114.66,73338.0,109.6825,110.0566,109.6441,109.9894,73338.0
2019-03-29 15:00:00,114.67,114.82,114.4,114.52,73309.0,109.999,110.1429,109.74,109.8551,73309.0
2019-03-29 15:30:00,114.53,114.71,114.36,114.63,268855.0,109.8647,110.0374,109.7017,109.9607,268855.0
2019-04-01 09:30:00,115.79,116.52,115.31,116.3,141978.0,111.0734,111.7737,110.613,111.5626,141978.0
2019-04-01 10:00:00,116.38,117.17,116.38,116.96,144860.0,111.6394,112.3972,111.6394,112.1957,144860.0
2019-04-01 10:30:00,116.96,117.0,116.46,116.73,49415.0,112.1957,112.2341,111.7161,111.9751,49415.0
2019-04-01 11:00:00,116.76,116.85,116.45,116.62,35169.0,112.0039,112.0902,111.7065,111.8696,35169.0
2019-04-01 11:30:00,116.6,116.67,116.53,116.61,26552.0,111.8504,111.9176,111.7833,111.86,26552.0
2019-04-01 12:00:00,116.62,116.63,116.37,116.5,33814.0,111.8696,111.8792,111.6298,111.7545,33814.0
2019-04-01 12:30:00,116.49,116.66,116.37,116.63,38796.0,111.7449,111.908,111.6298,111.8792,38796.0
2019-04-01 13:00:00,116.64,116.68,116.25,116.28,70533.0,111.8888,111.9272,111.5147,111.5434,70533.0
2019-04-01 13:30:00,116.3,116.42,116.15,116.18,44949.0,111.5626,111.6777,111.4187,111.4475,44949.0
2019-04-01 14:00:00,116.21,116.26,115.52,115.52,119683.0,111.4763,111.5243,110.8144,110.8144,119683.0
2019-04-01 14:30:00,115.5,115.7,115.38,115.44,124182.0,110.7952,110.9871,110.6801,110.7377,124182.0
2019-04-01 15:00:00,115.42,115.73,115.31,115.55,135122.0,110.7185,111.0159,110.613,110.8432,135122.0
2019-04-01 15:30:00,115.54,115.77,115.37,115.63,209516.0,110.8336,111.0542,110.6705,110.9199,209516.0
2019-04-02 09:30:00,115.61,116.2,115.17,116.18,99648.0,110.9007,111.4667,110.4787,111.4475,99648.0
2019-04-02 10:00:00,116.04,116.46,115.66,116.45,58868.0,111.3132,111.7161,110.9487,111.7065,58868.0
2019-04-02 10:30:00,116.44,116.49,116.11,116.29,43091.0,111.6969,111.7449,111.3804,111.553,43091.0
2019-04-02 11:00:00,116.26,116.42,115.82,116.31,45980.0,111.5243,111.6777,111.1022,111.5722,45980.0
2019-04-02 11:30:00,116.3,116.36,116.03,116.2,23473.0,111.5626,111.6202,111.3036,111.4667,23473.0
2019-04-02 12:00:00,116.2,116.32,115.81,115.93,25951.0,111.4667,111.5818,111.0926,111.2077,25951.0
2019-04-02 12:30:00,115.95,116.06,115.8,115.98,60455.0,111.2269,111.3324,111.083,111.2557,60455.0
2019-04-02 13:00:00,115.94,116.13,115.88,115.96,31323.0,111.2173,111.3996,111.1597,111.2365,31323.0
2019-04-02 13:30:00,115.98,116.24,115.95,116.19,47084.0,111.2557,111.5051,111.2269,111.4571,47084.0
2019-04-02 14:00:00,116.22,116.5,116.19,116.47,25757.0,111.4859,111.7545,111.4571,111.7257,25757.0
2019-04-02 14:30:00,116.47,116.51,116.3,116.4,25462.0,111.7257,111.7641,111.5626,111.6586,25462.0
2019-04-02 15:00:00,116.4,116.41,116.1,116.15,46419.0,111.6586,111.6682,111.3708,111.4187,46419.0
2019-04-02 15:30:00,116.17,116.38,116.06,116.25,173109.0,111.4379,111.6394,111.3324,111.5147,173109.0
2019-04-03 09:30:00,116.96,116.96,116.22,116.23,146354.0,112.1957,112.1957,111.4859,111.4955,146354.0
2019-04-03 10:00:00,116.16,116.32,115.56,115.96,67137.0,111.4283,111.5818,110.8528,111.2365,67137.0
2019-04-03 10:30:00,115.97,116.56,115.97,116.49,24265.0,111.2461,111.812,111.2461,111.7449,24265.0
2019-04-03 11:00:00,116.48,116.74,116.3,116.37,31867.0,111.7353,111.9847,111.5626,111.6298,31867.0
2019-04-03 11:30:00,116.35,116.45,116.12,116.35,36670.0,111.6106,111.7065,111.39,111.6106,36670.0
2019-04-03 12:00:00,116.4,116.67,116.37,116.53,64936.0,111.6586,111.9176,111.6298,111.7833,64936.0
2019-04-03 12:30:00,116.49,116.63,116.45,116.58,20457.0,111.7449,111.8792,111.7065,111.8312,20457.0
2019-04-03 13:00:00,116.54,116.92,116.54,116.88,24817.0,111.7929,112.1574,111.7929,112.119,24817.0
2019-04-03 13:30:00,116.87,117.06,116.62,116.68,30609.0,112.1094,112.2917,111.8696,111.9272,30609.0
2019-04-03 14:00:00,116.7,116.79,116.56,116.69,25729.0,111.9463,112.0327,111.812,111.9367,25729.0
2019-04-03 14:30:00,116.67,116.69,116.45,116.59,41261.0,111.9176,111.9367,111.7065,111.8408,41261.0
2019-04-03 15:00:00,116.55,116.62,116.17,116.36,44346.0,111.8025,111.8696,111.4379,111.6202,44346.0
2019-04-03 15:30:00,116.36,116.7,116.3,116.61,113611.0,111.6202,111.9463,111.5626,111.86,113611.0
2019-04-04 09:30:00,117.01,117.01,116.27,116.62,41374.0,112.2437,112.2437,111.5339,111.8696,41374.0
2019-04-04 10:00:00,116.53,116.66,116.22,116.27,19187.0,111.7833,111.908,111.4859,111.5339,19187.0
2019-04-04 10:30:00,116.28,116.66,116.05,116.59,21236.0,111.5434,111.908,111.3228,111.8408,21236.0
2019-04-04 11:00:00,116.58,116.77,116.13,116.45,46249.0,111.8312,112.0135,111.3996,111.7065,46249.0
2019-04-04 11:30:00,116.46,116.53,116.08,116.24,42231.0,111.7161,111.7833,111.3516,111.5051,42231.0
2019-04-04 12:00:00,116.22,116.38,116.02,116.25,39318.0,111.4859,111.6394,111.294,111.5147,39318.0
2019-04-04 12:30:00,116.23,116.45,116.12,116.3,16747.0,111.4955,111.7065,111.39,111.5626,16747.0
2019-04-04 13:00:00,116.32,116.35,116.0,116.03,15433.0,111.5818,111.6106,111.2749,111.3036,15433.0
2019-04-04 13:30:00,116.03,116.07,115.66,115.71,40000.0,111.3036,111.342,110.9487,110.9967,40000.0
2019-04-04 14:00:00,115.73,116.02,115.68,115.85,28588.0,111.0159,111.294,110.9679,111.131,28588.0
2019-04-04 14:30:00,115.87,115.95,115.76,115.76,28465.0,111.1501,111.2269,111.0446,111.0446,28465.0
2019-04-04 15:00:00,115.77,115.81,115.63,115.66,43148.0,111.0542,111.0926,110.9199,110.9487,43148.0
2019-04-04 15:30:00,115.67,115.94,115.67,115.88,146256.0,110.9583,111.2173,110.9583,111.1597,146256.0
2019-04-05 09:30:00,115.84,116.64,115.84,116.36,63465.0,111.1214,111.8888,111.1214,111.6202,63465.0
2019-04-05 10:00:00,116.47,117.0,116.47,116.79,74620.0,111.7257,112.2341,111.7257,112.0327,74620.0
2019-04-05 10:30:00,116.79,117.12,116.76,116.87,91990.0,112.0327,112.3492,112.0039,112.1094,91990.0
2019-04-05 11:00:00,116.84,117.41,116.82,117.35,51306.0,112.0806,112.6274,112.0615,112.5699,51306.0
2019-04-05 11:30:00,117.32,117.41,117.24,117.29,33113.0,112.5411,112.6274,112.4643,112.5123,33113.0
2019-04-05 12:00:00,117.31,117.33,117.05,117.15,44046.0,112.5315,112.5507,112.2821,112.378,44046.0
2019-04-05 12:30:00,117.15,117.33,117.02,117.33,24874.0,112.378,112.5507,112.2533,112.5507,24874.0
2019-04-05 13:00:00,117.35,117.39,117.05,117.06,20370.0,112.5699,112.6082,112.2821,112.2917,20370.0
2019-04-05 13:30:00,117.08,117.43,117.02,117.38,17911.0,112.3109,112.6466,112.2533,112.5986,17911.0
2019-04-05 14:00:00,117.42,117.48,117.15,117.25,26156.0,112.637,112.6946,112.378,112.4739,26156.0
2019-04-05 14:30:00,117.23,117.25,117.1,117.19,17138.0,112.4548,112.4739,112.33,112.4164,17138.0
2019-04-05 15:00:00,117.19,117.45,117.16,117.38,50517.0,112.4164,112.6658,112.3876,112.5986,50517.0
2019-04-05 15:30:00,117.36,117.46,117.1,117.27,129479.0,112.5795,112.6754,112.33,112.4931,129479.0
2019-04-08 09:30:00,117.28,117.51,116.91,117.17,36464.0,112.5027,112.7233,112.1478,112.3972,36464.0
2019-04-08 10:00:00,117.27,117.32,116.95,117.02,60138.0,112.4931,112.5411,112.1862,112.2533,60138.0
2019-04-08 10:30:00,117.03,117.34,116.96,117.15,133312.0,112.2629,112.5603,112.1957,112.378,133312.0
2019-04-08 11:00:00,117.18,117.5,117.16,117.41,97353.0,112.4068,112.7138,112.3876,112.6274,97353.0
2019-04-08 11:30:00,117.45,118.18,117.44,117.99,124603.0,112.6658,113.3661,112.6562,113.1838,124603.0
2019-04-08 12:00:00,118.0,118.05,117.69,117.92,140030.0,113.1934,113.2413,112.896,113.1166,140030.0
2019-04-08 12:30:00,117.92,118.11,117.78,118.02,114632.0,113.1166,113.2989,112.9823,113.2126,114632.0
2019-04-08 13:00:00,118.06,118.22,117.93,118.21,30690.0,113.2509,113.4044,113.1262,113.3948,30690.0
2019-04-08 13:30:00,118.22,118.53,118.14,118.39,114122.0,113.4044,113.7018,113.3277,113.5675,114122.0
2019-04-08 14:00:00,118.41,118.95,118.29,118.87,177096.0,113.5867,114.1047,113.4716,114.0279,177096.0
2019-04-08 14:30:00,118.86,118.86,118.25,118.56,148402.0,114.0184,114.0184,113.4332,113.7306,148402.0
2019-04-08 15:00:00,118.54,118.58,117.95,118.02,105724.0,113.7114,113.7498,113.1454,113.2126,105724.0
2019-04-08 15:30:00,118.02,118.53,117.97,118.42,222304.0,113.2126,113.7018,113.1646,113.5963,222304.0
2019-04-09 09:30:00,117.54,118.31,117.08,117.57,58498.0,112.7521,113.4908,112.3109,112.7809,58498.0
2019-04-09 10:00:00,117.6,117.62,117.08,117.15,36295.0,112.8097,112.8289,112.3109,112.378,36295.0
2019-04-09 10:30:00,117.09,117.17,116.54,116.83,65727.0,112.3205,112.3972,111.7929,112.071,65727.0
2019-04-09 11:00:00,116.84,117.01,116.16,116.27,40909.0,112.0806,112.2437,111.4283,111.5339,40909.0
2019-04-09 11:30:00,116.28,116.54,116.19,116.2,50118.0,111.5434,111.7929,111.4571,111.4667,50118.0
2019-04-09 12:00:00,116.2,116.53,116.14,116.23,56156.0,111.4667,111.7833,111.4092,111.4955,56156.0
2019-04-09 12:30:00,116.24,116.25,116.05,116.13,29852.0,111.5051,111.5147,111.3228,111.3996,29852.0
2019-04-09 13:00:00,116.1,116.1,115.71,115.73,37445.0,111.3708,111.3708,110.9967,111.0159,37445.0
2019-04-09 13:30:00,115.75,115.94,115.57,115.65,42416.0,111.035,111.2173,110.8624,110.9391,42416.0
2019-04-09 14:00:00,115.65,115.65,115.24,115.28,47029.0,110.9391,110.9391,110.5458,110.5842,47029.0
2019-04-09 14:30:00,115.27,115.45,115.09,115.33,80121.0,110.5746,110.7473,110.4019,110.6321,80121.0
2019-04-09 15:00:00,115.32,115.53,115.16,115.18,74994.0,110.6226,110.824,110.4691,110.4883,74994.0
2019-04-09 15:30:00,115.18,115.39,115.01,115.37,222426.0,110.4883,110.6897,110.3252,110.6705,222426.0
2019-04-10 09:30:00,115.84,116.61,115.58,116.46,114280.0,111.1214,111.86,110.872,111.7161,114280.0
2019-04-10 10:00:00,116.45,116.72,116.02,116.05,33450.0,111.7065,111.9655,111.294,111.3228,33450.0
2019-04-10 10:30:00,116.01,116.24,115.63,115.99,41703.0,111.2844,111.5051,110.9199,111.2653,41703.0
2019-04-10 11:00:00,116.01,116.17,115.63,115.68,40708.0,111.2844,111.4379,110.9199,110.9679,40708.0
2019-04-10 11:30:00,115.71,116.25,115.65,116.16,35169.0,110.9967,111.5147,110.9391,111.4283,35169.0
2019-04-10 12:00:00,116.18,116.45,116.18,116.45,22067.0,111.4475,111.7065,111.4475,111.7065,22067.0
2019-04-10 12:30:00,116.45,116.72,116.45,116.58,20548.0,111.7065,111.9655,111.7065,111.8312,20548.0
2019-04-10 13:00:00,116.6,116.67,116.48,116.6,20235.0,111.8504,111.9176,111.7353,111.8504,20235.0
2019-04-10 13:30:00,116.62,116.76,116.47,116.53,22141.0,111.8696,112.0039,111.7257,111.7833,22141.0
2019-04-10 14:00:00,116.54,116.6,116.15,116.29,33553.0,111.7929,111.8504,111.4187,111.553,33553.0
2019-04-10 14:30:00,116.31,116.52,116.17,116.37,36076.0,111.5722,111.7737,111.4379,111.6298,36076.0
2019-04-10 15:00:00,116.4,116.74,116.4,116.62,54966.0,111.6586,111.9847,111.6586,111.8696,54966.0
2019-04-10 15:30:00,116.63,116.7,116.33,116.52,164162.0,111.8792,111.9463,111.5914,111.7737,164162.0
2019-04-11 09:30:00,116.87,118.53,116.86,117.91,88032.0,112.1094,113.7018,112.0998,113.1071,88032.0
2019-04-11 10:00:00,117.93,118.42,117.67,118.19,79549.0,113.1262,113.5963,112.8768,113.3756,79549.0
2019-04-11 10:30:00,118.19,118.65,118.04,118.58,79892.0,113.3756,113.8169,113.2318,113.7498,79892.0
2019-04-11 11:00:00,118.59,118.72,118.39,118.5,79669.0,113.7594,113.8841,113.5675,113.673,79669.0
2019-04-11 11:30:00,118.49,118.56,118.22,118.52,47301.0,113.6634,113.7306,113.4044,113.6922,47301.0
2019-04-11 12:00:00,118.51,118.59,118.33,118.38,37200.0,113.6826,113.7594,113.5099,113.5579,37200.0
2019-04-11 12:30:00,118.38,118.5,118.09,118.38,81142.0,113.5579,113.673,113.2797,113.5579,81142.0
2019-04-11 13:00:00,118.36,118.47,118.3,118.4,29629.0,113.5387,113.6442,113.4812,113.5771,29629.0
2019-04-11 13:30:00,118.4,118.64,118.34,118.4,57930.0,113.5771,113.8073,113.5195,113.5771,57930.0
2019-04-11 14:00:00,118.41,118.64,118.35,118.55,32214.0,113.5867,113.8073,113.5291,113.721,32214.0
2019-04-11 14:30:00,118.55,118.7,118.5,118.6,45450.0,113.721,113.8649,113.673,113.7689,45450.0
2019-04-11 15:00:00,118.6,118.67,118.48,118.49,67473.0,113.7689,113.8361,113.6538,113.6634,67473.0
2019-04-11 15:30:00,118.5,119.02,118.48,118.92,212018.0,113.673,114.1718,113.6538,114.0759,212018.0
2019-04-12 09:30:00,119.78,121.37,119.57,121.14,123261.0,114.9009,116.4261,114.6994,116.2055,123261.0
2019-04-12 10:00:00,121.18,121.26,120.87,121.18,100358.0,116.2439,116.3206,115.9465,116.2439,100358.0
2019-04-12 10:30:00,121.19,121.32,120.81,121.18,181216.0,116.2534,116.3781,115.8889,116.2439,181216.0
2019-04-12 11:00:00,121.19,121.28,120.92,121.25,95306.0,116.2534,116.3398,115.9944,116.311,95306.0
2019-04-12 11:30:00,121.25,121.44,121.1,121.4,64656.0,116.311,116.4933,116.1671,116.4549,64656.0
2019-04-12 12:00:00,121.4,121.63,121.34,121.59,62180.0,116.4549,116.6755,116.3973,116.6372,62180.0
2019-04-12 12:30:00,121.59,121.68,121.49,121.67,42809.0,116.6372,116.7235,116.5412,116.7139,42809.0
2019-04-12 13:00:00,121.67,121.92,121.67,121.9,68128.0,116.7139,116.9537,116.7139,116.9345,68128.0
2019-04-12 13:30:00,121.89,121.89,121.6,121.75,70696.0,116.9249,116.9249,116.6467,116.7906,70696.0
2019-04-12 14:00:00,121.76,121.88,121.72,121.8,82125.0,116.8002,116.9153,116.7619,116.8386,82125.0
2019-04-12 14:30:00,121.79,121.82,121.7,121.77,57928.0,116.829,116.8578,116.7427,116.8098,57928.0
2019-04-12 15:00:00,121.76,121.96,121.73,121.95,76859.0,116.8002,116.9921,116.7714,116.9825,76859.0
2019-04-12 15:30:00,121.94,122.06,121.7,121.94,277608.0,116.9729,117.088,116.7427,116.9729,277608.0
2019-04-15 09:30:00,122.38,122.48,121.61,122.04,82101.0,117.395,117.4909,116.6563,117.0688,82101.0
2019-04-15 10:00:00,122.02,122.04,121.58,121.73,54388.0,117.0496,117.0688,116.6276,116.7714,54388.0
2019-04-15 10:30:00,121.7,122.03,121.62,121.93,97701.0,116.7427,117.0592,116.6659,116.9633,97701.0
2019-04-15 11:00:00,121.96,122.07,121.89,121.98,40231.0,116.9921,117.0976,116.9249,117.0113,40231.0
2019-04-15 11:30:00,121.94,122.01,121.8,121.81,51170.0,116.9729,117.04,116.8386,116.8482,51170.0
2019-04-15 12:00:00,121.8,121.82,121.57,121.6,52632.0,116.8386,116.8578,116.618,116.6467,52632.0
2019-04-15 12:30:00,121.61,121.76,121.54,121.71,34667.0,116.6563,116.8002,116.5892,116.7523,34667.0
2019-04-15 13:00:00,121.71,122.11,121.7,122.09,34929.0,116.7523,117.136,116.7427,117.1168,34929.0
2019-04-15 13:30:00,122.05,122.16,122.0,122.08,26034.0,117.0784,117.1839,117.0304,117.1072,26034.0
2019-04-15 14:00:00,122.08,122.12,121.93,122.02,34289.0,117.1072,117.1456,116.9633,117.0496,34289.0
2019-04-15 14:30:00,122.0,122.17,121.93,122.05,36905.0,117.0304,117.1935,116.9633,117.0784,36905.0
2019-04-15 15:00:00,122.06,122.12,121.98,122.11,50562.0,117.088,117.1456,117.0113,117.136,50562.0
2019-04-15 15:30:00,122.12,122.52,122.09,122.44,182367.0,117.1456,117.5293,117.1168,117.4525,182367.0
2019-04-16 09:30:00,123.3,123.73,122.86,123.46,181638.0,118.2775,118.69,117.8554,118.431,181638.0
2019-04-16 10:00:00,123.47,124.06,123.44,123.9,214116.0,118.4406,119.0065,118.4118,118.8531,214116.0
2019-04-16 10:30:00,123.91,123.99,123.52,123.58,59277.0,118.8626,118.9394,118.4885,118.5461,59277.0
2019-04-16 11:00:00,123.56,124.07,123.5,123.84,45040.0,118.5269,119.0161,118.4693,118.7955,45040.0
2019-04-16 11:30:00,123.82,123.82,123.55,123.6,44375.0,118.7763,118.7763,118.5173,118.5653,44375.0
2019-04-16 12:00:00,123.61,123.77,123.44,123.57,69450.0,118.5749,118.7284,118.4118,118.5365,69450.0
2019-04-16 12:30:00,123.57,123.8,123.53,123.75,36082.0,118.5365,118.7571,118.4981,118.7092,36082.0
2019-04-16 13:00:00,123.75,123.98,123.72,123.84,27974.0,118.7092,118.9298,118.6804,118.7955,27974.0
2019-04-16 13:30:00,123.86,124.02,123.64,123.72,70686.0,118.8147,118.9682,118.6036,118.6804,70686.0
2019-04-16 14:00:00,123.7,123.77,123.49,123.67,45621.0,118.6612,118.7284,118.4598,118.6324,45621.0
2019-04-16 14:30:00,123.7,124.13,123.7,123.98,42200.0,118.6612,119.0737,118.6612,118.9298,42200.0
2019-04-16 15:00:00,124.0,124.38,123.98,124.32,76704.0,118.949,119.3135,118.9298,119.2559,76704.0
2019-04-16 15:30:00,124.31,124.31,123.98,124.11,185231.0,119.2464,119.2464,118.9298,119.0545,185231.0
2019-04-17 09:30:00,124.64,124.81,123.97,124.69,69390.0,119.5629,119.726,118.9202,119.6109,69390.0
2019-04-17 10:00:00,124.59,124.59,124.01,124.35,76598.0,119.5149,119.5149,118.9586,119.2847,76598.0
2019-04-17 10:30:00,124.33,124.48,124.05,124.11,42220.0,119.2655,119.4094,118.9969,119.0545,42220.0
2019-04-17 11:00:00,124.06,124.15,123.88,123.95,51326.0,119.0065,119.0929,118.8339,118.901,51326.0
2019-04-17 11:30:00,123.9,123.96,123.58,123.6,53257.0,118.8531,118.9106,118.5461,118.5653,53257.0
2019-04-17 12:00:00,123.59,123.82,123.39,123.75,26979.0,118.5557,118.7763,118.3638,118.7092,26979.0
2019-04-17 12:30:00,123.79,123.9,123.63,123.65,22811.0,118.7475,118.8531,118.5941,118.6132,22811.0
2019-04-17 13:00:00,123.65,123.76,123.43,123.5,43685.0,118.6132,118.7188,118.4022,118.4693,43685.0
2019-04-17 13:30:00,123.51,123.65,123.45,123.48,73268.0,118.4789,118.6132,118.4214,118.4502,73268.0
2019-04-17 14:00:00,123.49,123.61,123.45,123.49,127265.0,118.4598,118.5749,118.4214,118.4598,127265.0
2019-04-17 14:30:00,123.51,123.59,123.1,123.25,328687.0,118.4789,118.5557,118.0856,118.2295,328687.0
2019-04-17 15:00:00,123.25,123.4,123.07,123.2,144600.0,118.2295,118.3734,118.0569,118.1816,144600.0
2019-04-17 15:30:00,123.22,123.86,123.08,123.24,436833.0,118.2008,118.8147,118.0665,118.2199,436833.0
2019-04-18 09:30:00,123.61,123.9,120.62,120.87,328870.0,118.5749,118.8531,115.7067,115.9465,328870.0
2019-04-18 10:00:00,120.83,120.83,119.79,120.0,264807.0,115.9081,115.9081,114.9105,115.1119,264807.0
2019-04-18 10:30:00,119.99,120.13,119.51,119.92,192674.0,115.1023,115.2366,114.6419,115.0352,192674.0
2019-04-18 11:00:00,119.89,120.25,119.72,119.86,114523.0,115.0064,115.3517,114.8433,114.9776,114523.0
2019-04-18 11:30:00,119.85,120.94,119.85,120.74,79126.0,114.968,116.0136,114.968,115.8218,79126.0
2019-04-18 12:00:00,120.74,120.78,120.47,120.5,86365.0,115.8218,115.8601,115.5628,115.5916,86365.0
2019-04-18 12:30:00,120.48,120.62,120.17,120.18,89444.0,115.5724,115.7067,115.275,115.2846,89444.0
2019-04-18 13:00:00,120.17,120.23,120.05,120.16,52095.0,115.275,115.3325,115.1599,115.2654,52095.0
2019-04-18 13:30:00,120.16,120.31,119.93,120.31,80221.0,115.2654,115.4093,115.0448,115.4093,80221.0
2019-04-18 14:00:00,120.33,120.5,120.23,120.43,124775.0,115.4285,115.5916,115.3325,115.5244,124775.0
2019-04-18 14:30:00,120.42,121.15,120.42,121.1,86217.0,115.5148,116.2151,115.5148,116.1671,86217.0
2019-04-18 15:00:00,121.07,121.46,121.04,121.2,82362.0,116.1383,116.5124,116.1096,116.263,82362.0
2019-04-18 15:30:00,121.1,121.16,120.94,121.0,293797.0,116.1671,116.2247,116.0136,116.0712,293797.0
2019-04-22 09:30:00,120.06,120.46,119.75,120.26,90841.0,115.1695,115.5532,114.8721,115.3613,90841.0
2019-04-22 10:00:00,120.23,120.34,119.8,120.01,63505.0,115.3325,115.4381,114.9201,115.1215,63505.0
2019-04-22 10:30:00,120.01,120.45,119.97,120.41,50982.0,115.1215,115.5436,115.0831,115.5052,50982.0
2019-04-22 11:00:00,120.41,120.41,120.0,120.11,101019.0,115.5052,115.5052,115.1119,115.2174,101019.0
2019-04-22 11:30:00,120.06,120.16,119.93,120.0,69751.0,115.1695,115.2654,115.0448,115.1119,69751.0
2019-04-22 12:00:00,120.0,120.03,119.9,120.0,32459.0,115.1119,115.1407,115.016,115.1119,32459.0
2019-04-22 12:30:00,120.0,120.26,119.99,120.02,21672.0,115.1119,115.3613,115.1023,115.1311,21672.0
2019-04-22 13:00:00,120.06,120.13,120.0,120.1,20871.0,115.1695,115.2366,115.1119,115.2078,20871.0
2019-04-22 13:30:00,120.08,120.14,119.97,120.11,78279.0,115.1887,115.2462,115.0831,115.2174,78279.0
2019-04-22 14:00:00,120.1,120.31,120.02,120.25,29458.0,115.2078,115.4093,115.1311,115.3517,29458.0
2019-04-22 14:30:00,120.26,120.45,120.09,120.43,47710.0,115.3613,115.5436,115.1983,115.5244,47710.0
2019-04-22 15:00:00,120.46,120.78,120.41,120.66,61534.0,115.5532,115.8601,115.5052,115.745,61534.0
2019-04-22 15:30:00,120.66,120.7,120.34,120.41,197356.0,115.745,115.7834,115.4381,115.5052,197356.0
2019-04-23 09:30:00,120.98,121.8,120.5,121.45,172256.0,116.052,116.8386,115.5916,116.5029,172256.0
2019-04-23 10:00:00,121.48,121.58,121.1,121.56,46941.0,116.5316,116.6276,116.1671,116.6084,46941.0
2019-04-23 10:30:00,121.55,121.9,121.37,121.9,44169.0,116.5988,116.9345,116.4261,116.9345,44169.0
2019-04-23 11:00:00,121.86,122.04,121.74,121.88,46712.0,116.8962,117.0688,116.781,116.9153,46712.0
2019-04-23 11:30:00,121.86,122.33,121.85,122.23,29536.0,116.8962,117.347,116.8866,117.2511,29536.0
2019-04-23 12:00:00,122.23,122.23,121.9,121.99,17543.0,117.2511,117.2511,116.9345,117.0209,17543.0
2019-04-23 12:30:00,121.97,121.98,121.76,121.92,23749.0,117.0017,117.0113,116.8002,116.9537,23749.0
2019-04-23 13:00:00,121.92,122.05,121.9,122.0,30978.0,116.9537,117.0784,116.9345,117.0304,30978.0
2019-04-23 13:30:00,122.02,122.11,121.98,122.08,20574.0,117.0496,117.136,117.0113,117.1072,20574.0
2019-04-23 14:00:00,122.07,122.19,121.95,122.13,59694.0,117.0976,117.2127,116.9825,117.1552,59694.0
2019-04-23 14:30:00,122.15,122.29,122.11,122.25,25652.0,117.1743,117.3086,117.136,117.2703,25652.0
2019-04-23 15:00:00,122.22,122.28,122.16,122.25,52432.0,117.2415,117.299,117.1839,117.2703,52432.0
2019-04-23 15:30:00,122.23,122.56,122.21,122.47,262774.0,117.2511,117.5676,117.2319,117.4813,262774.0
2019-04-24 09:30:00,122.74,122.74,121.23,121.55,100742.0,117.7403,117.7403,116.2918,116.5988,100742.0
2019-04-24 10:00:00,121.52,121.52,120.75,120.99,105941.0,116.57,116.57,115.8314,116.0616,105941.0
2019-04-24 10:30:00,120.99,121.06,120.63,120.79,42550.0,116.0616,116.1287,115.7163,115.8697,42550.0
2019-04-24 11:00:00,120.79,120.79,120.16,120.35,61116.0,115.8697,115.8697,115.2654,115.4477,61116.0
2019-04-24 11:30:00,120.42,120.57,120.1,120.16,30117.0,115.5148,115.6587,115.2078,115.2654,30117.0
2019-04-24 12:00:00,120.16,120.62,120.11,120.47,31656.0,115.2654,115.7067,115.2174,115.5628,31656.0
2019-04-24 12:30:00,120.45,120.76,120.41,120.76,28718.0,115.5436,115.841,115.5052,115.841,28718.0
2019-04-24 13:00:00,120.75,120.92,120.66,120.82,48460.0,115.8314,115.9944,115.745,115.8985,48460.0
2019-04-24 13:30:00,120.82,121.1,120.8,121.04,28370.0,115.8985,116.1671,115.8793,116.1096,28370.0
2019-04-24 14:00:00,121.02,121.23,120.8,120.83,25878.0,116.0904,116.2918,115.8793,115.9081,25878.0
2019-04-24 14:30:00,120.83,121.22,120.8,121.21,33735.0,115.9081,116.2822,115.8793,116.2726,33735.0
2019-04-24 15:00:00,121.21,121.34,121.21,121.32,31783.0,116.2726,116.3973,116.2726,116.3781,31783.0
2019-04-24 15:30:00,121.32,121.7,121.31,121.5,195376.0,116.3781,116.7427,116.3686,116.5508,195376.0
2019-04-25 09:30:00,121.14,121.5,120.74,120.86,20472.0,116.2055,116.5508,115.8218,115.9369,20472.0
2019-04-25 10:00:00,120.89,121.17,120.43,120.71,57952.0,115.9657,116.2343,115.5244,115.793,57952.0
2019-04-25 10:30:00,120.66,120.76,120.21,120.76,89836.0,115.745,115.841,115.3134,115.841,89836.0
2019-04-25 11:00:00,120.68,121.34,120.68,121.34,36615.0,115.7642,116.3973,115.7642,116.3973,36615.0
2019-04-25 11:30:00,121.36,121.81,121.31,121.72,26481.0,116.4165,116.8482,116.3686,116.7619,26481.0
2019-04-25 12:00:00,121.74,121.8,121.49,121.54,13787.0,116.781,116.8386,116.5412,116.5892,13787.0
2019-04-25 12:30:00,121.51,121.55,121.42,121.44,18625.0,116.5604,116.5988,116.4741,116.4933,18625.0
2019-04-25 13:00:00,121.46,121.62,121.3,121.6,35051.0,116.5124,116.6659,116.359,116.6467,35051.0
2019-04-25 13:30:00,121.58,121.72,121.55,121.71,18036.0,116.6276,116.7619,116.5988,116.7523,18036.0
2019-04-25 14:00:00,121.69,121.88,121.53,121.53,64374.0,116.7331,116.9153,116.5796,116.5796,64374.0
2019-04-25 14:30:00,121.51,121.51,121.39,121.4,19765.0,116.5604,116.5604,116.4453,116.4549,19765.0
2019-04-25 15:00:00,121.4,121.42,120.93,121.16,67054.0,116.4549,116.4741,116.004,116.2247,67054.0
2019-04-25 15:30:00,121.18,121.75,120.75,120.76,392185.0,116.2439,116.7906,115.8314,115.841,392185.0
2019-04-26 09:30:00,121.36,121.5,120.57,120.57,70500.0,116.4165,116.5508,115.6587,115.6587,70500.0
2019-04-26 10:00:00,120.62,121.39,120.54,121.33,93718.0,115.7067,116.4453,115.6299,116.3877,93718.0
2019-04-26 10:30:00,121.33,121.39,121.06,121.12,40332.0,116.3877,116.4453,116.1287,116.1863,40332.0
2019-04-26 11:00:00,121.12,121.51,120.99,121.44,108519.0,116.1863,116.5604,116.0616,116.4933,108519.0
2019-04-26 11:30:00,121.44,121.64,121.28,121.36,48082.0,116.4933,116.6851,116.3398,116.4165,48082.0
2019-04-26 12:00:00,121.36,121.65,121.28,121.45,55551.0,116.4165,116.6947,116.3398,116.5029,55551.0
2019-04-26 12:30:00,121.47,121.59,121.34,121.45,41122.0,116.522,116.6372,116.3973,116.5029,41122.0
2019-04-26 13:00:00,121.45,121.45,121.24,121.25,41516.0,116.5029,116.5029,116.3014,116.311,41516.0
2019-04-26 13:30:00,121.25,121.29,121.02,121.03,27067.0,116.311,116.3494,116.0904,116.1,27067.0
2019-04-26 14:00:00,121.03,121.22,120.63,121.01,86385.0,116.1,116.2822,115.7163,116.0808,86385.0
2019-04-26 14:30:00,121.0,121.08,120.77,121.07,43120.0,116.0712,116.1479,115.8506,116.1383,43120.0
2019-04-26 15:00:00,121.08,121.14,120.89,120.91,53454.0,116.1479,116.2055,115.9657,115.9848,53454.0
2019-04-26 15:30:00,120.9,121.16,120.88,121.15,123275.0,115.9753,116.2247,115.9561,116.2151,123275.0
2019-04-29 09:30:00,121.17,122.31,120.84,121.89,220408.0,116.2343,117.3278,115.9177,116.9249,220408.0
2019-04-29 10:00:00,121.93,122.07,121.64,121.89,132007.0,116.9633,117.0976,116.6851,116.9249,132007.0
2019-04-29 10:30:00,121.86,122.22,121.81,121.98,69946.0,116.8962,117.2415,116.8482,117.0113,69946.0
2019-04-29 11:00:00,121.98,122.26,121.93,122.04,82967.0,117.0113,117.2799,116.9633,117.0688,82967.0
2019-04-29 11:30:00,122.06,122.47,121.96,122.38,52028.0,117.088,117.4813,116.9921,117.395,52028.0
2019-04-29 12:00:00,122.36,122.41,122.24,122.36,24405.0,117.3758,117.4237,117.2607,117.3758,24405.0
2019-04-29 12:30:00,122.37,122.5,122.33,122.41,26895.0,117.3854,117.5101,117.347,117.4237,26895.0
2019-04-29 13:00:00,122.41,122.58,122.33,122.42,50833.0,117.4237,117.5868,117.347,117.4333,50833.0
2019-04-29 13:30:00,122.43,122.43,121.99,122.16,109756.0,117.4429,117.4429,117.0209,117.1839,109756.0
2019-04-29 14:00:00,122.14,122.27,121.84,121.91,79689.0,117.1647,117.2895,116.877,116.9441,79689.0
2019-04-29 14:30:00,121.93,122.26,121.93,122.23,48821.0,116.9633,117.2799,116.9633,117.2511,48821.0
2019-04-29 15:00:00,122.23,122.43,122.21,122.27,65721.0,117.2511,117.4429,117.2319,117.2895,65721.0
2019-04-29 15:30:00,122.26,122.42,122.14,122.23,226101.0,117.2799,117.4333,117.1647,117.2511,226101.0
2019-04-30 09:30:00,121.88,121.88,120.65,120.94,205925.0,116.9153,116.9153,115.7354,116.0136,205925.0
2019-04-30 10:00:00,120.99,121.16,120.82,120.84,75967.0,116.0616,116.2247,115.8985,115.9177,75967.0
2019-04-30 10:30:00,120.83,121.0,120.5,120.54,169836.0,115.9081,116.0712,115.5916,115.6299,169836.0
2019-04-30 11:00:00,120.51,120.51,119.8,120.09,261379.0,115.6011,115.6011,114.9201,115.1983,261379.0
2019-04-30 11:30:00,120.11,120.7,120.09,120.57,149804.0,115.2174,115.7834,115.1983,115.6587,149804.0
2019-04-30 12:00:00,120.55,121.01,120.44,120.95,82343.0,115.6395,116.0808,115.534,116.0232,82343.0
2019-04-30 12:30:00,120.99,120.99,120.53,120.63,73795.0,116.0616,116.0616,115.6203,115.7163,73795.0
2019-04-30 13:00:00,120.64,120.79,120.36,120.42,94162.0,115.7258,115.8697,115.4573,115.5148,94162.0
2019-04-30 13:30:00,120.42,121.13,120.35,121.1,78170.0,115.5148,116.1959,115.4477,116.1671,78170.0
2019-04-30 14:00:00,121.1,121.38,121.07,121.26,48332.0,116.1671,116.4357,116.1383,116.3206,48332.0
2019-04-30 14:30:00,121.24,121.4,121.23,121.26,81931.0,116.3014,116.4549,116.2918,116.3206,81931.0
2019-04-30 15:00:00,121.25,121.28,120.75,120.82,110279.0,116.311,116.3398,115.8314,115.8985,110279.0
2019-04-30 15:30:00,120.83,121.31,120.83,120.96,272025.0,115.9081,116.3686,115.9081,116.0328,272025.0
2019-05-01 09:30:00,127.26,127.55,125.45,126.55,519806.0,122.0762,122.3544,120.3399,121.3951,519806.0
2019-05-01 10:00:00,126.55,128.17,125.86,127.38,342597.0,121.3951,122.9491,120.7332,122.1913,342597.0
2019-05-01 10:30:00,127.4,129.89,127.29,129.18,376883.0,122.2105,124.5991,122.105,123.918,376883.0
2019-05-01 11:00:00,129.25,129.86,128.4,129.17,209363.0,123.9851,124.5703,123.1698,123.9084,209363.0
2019-05-01 11:30:00,129.18,130.08,129.17,129.91,130563.0,123.918,124.7813,123.9084,124.6182,130563.0
2019-05-01 12:00:00,129.89,130.9,129.69,130.13,228517.0,124.5991,125.5679,124.4072,124.8293,228517.0
2019-05-01 12:30:00,130.07,130.55,129.85,130.04,110393.0,124.7717,125.2322,124.5607,124.7429,110393.0
2019-05-01 13:00:00,130.04,130.18,129.64,129.92,87116.0,124.7429,124.8772,124.3592,124.6278,87116.0
2019-05-01 13:30:00,129.94,130.75,129.7,130.61,113126.0,124.647,125.424,124.4168,125.2897,113126.0
2019-05-01 14:00:00,130.64,130.75,130.08,130.49,117710.0,125.3185,125.424,124.7813,125.1746,117710.0
2019-05-01 14:30:00,130.49,130.67,129.72,129.83,185883.0,125.1746,125.3473,124.436,124.5415,185883.0
2019-05-01 15:00:00,129.81,130.55,129.71,129.96,144018.0,124.5223,125.2322,124.4264,124.6662,144018.0
2019-05-01 15:30:00,129.95,130.1,129.03,129.05,428549.0,124.6566,124.8005,123.7741,123.7933,428549.0
2019-05-02 09:30:00,128.82,128.98,127.75,127.97,147075.0,123.5726,123.7261,122.5462,122.7573,147075.0
2019-05-02 10:00:00,127.91,128.63,127.17,127.17,96134.0,122.6997,123.3904,121.9899,121.9899,96134.0
2019-05-02 10:30:00,127.23,127.6,126.82,127.4,72698.0,122.0474,122.4023,121.6541,122.2105,72698.0
2019-05-02 11:00:00,127.39,127.62,126.4,126.64,62394.0,122.2009,122.4215,121.2512,121.4814,62394.0
2019-05-02 11:30:00,126.64,127.14,126.11,126.38,123430.0,121.4814,121.9611,120.973,121.232,123430.0
2019-05-02 12:00:00,126.46,127.04,126.36,126.94,41604.0,121.3088,121.8652,121.2128,121.7692,41604.0
2019-05-02 12:30:00,126.93,127.08,126.68,126.9,37745.0,121.7596,121.9035,121.5198,121.7309,37745.0
2019-05-02 13:00:00,126.93,126.95,126.12,126.24,58093.0,121.7596,121.7788,120.9826,121.0977,58093.0
2019-05-02 13:30:00,126.26,127.46,126.21,126.57,99915.0,121.1169,122.268,121.069,121.4143,99915.0
2019-05-02 14:00:00,126.6,126.93,126.34,126.54,33094.0,121.4431,121.7596,121.1937,121.3855,33094.0
2019-05-02 14:30:00,126.54,126.81,125.84,126.03,80188.0,121.3855,121.6445,120.714,120.8963,80188.0
2019-05-02 15:00:00,126.01,126.1,125.71,125.85,91376.0,120.8771,120.9634,120.5893,120.7236,91376.0
2019-05-02 15:30:00,125.83,126.25,125.55,125.76,242978.0,120.7044,121.1073,120.4358,120.6373,242978.0
2019-05-03 09:30:00,126.79,128.6,126.73,128.11,130241.0,121.6253,123.3616,121.5678,122.8916,130241.0
2019-05-03 10:00:00,128.05,128.5,127.93,128.27,79547.0,122.834,123.2657,122.7189,123.045,79547.0
2019-05-03 10:30:00,128.31,128.97,128.24,128.61,99297.0,123.0834,123.7165,123.0163,123.3712,99297.0
2019-05-03 11:00:00,128.56,129.11,128.49,129.06,70628.0,123.3232,123.8508,123.2561,123.8029,70628.0
2019-05-03 11:30:00,129.1,129.84,129.09,129.72,85875.0,123.8412,124.5511,123.8316,124.436,85875.0
2019-05-03 12:00:00,129.7,130.4,129.59,130.01,157096.0,124.4168,125.0883,124.3113,124.7142,157096.0
2019-05-03 12:30:00,130.01,130.08,129.17,129.37,55095.0,124.7142,124.7813,123.9084,124.1002,55095.0
2019-05-03 13:00:00,129.43,129.98,129.15,129.93,54284.0,124.1578,124.6854,123.8892,124.6374,54284.0
2019-05-03 13:30:00,129.92,130.0,129.71,129.94,33530.0,124.6278,124.7046,124.4264,124.647,33530.0
2019-05-03 14:00:00,129.94,130.12,129.81,130.12,51397.0,124.647,124.8197,124.5223,124.8197,51397.0
2019-05-03 14:30:00,130.14,130.78,130.1,130.35,161617.0,124.8389,125.4528,124.8005,125.0403,161617.0
2019-05-03 15:00:00,130.35,130.8,130.13,130.7,136514.0,125.0403,125.472,124.8293,125.3761,136514.0
2019-05-03 15:30:00,130.67,131.04,130.44,130.93,336349.0,125.3473,125.7022,125.1267,125.5967,336349.0
2019-05-06 09:30:00,127.32,128.76,127.15,128.2,136480.0,122.1337,123.5151,121.9707,122.9779,136480.0
2019-05-06 10:00:00,128.14,128.66,127.75,128.66,92848.0,122.9203,123.4192,122.5462,123.4192,92848.0
2019-05-06 10:30:00,128.76,128.89,128.36,128.73,73642.0,123.5151,123.6398,123.1314,123.4863,73642.0
2019-05-06 11:00:00,128.77,129.28,128.54,129.25,53901.0,123.5247,124.0139,123.304,123.9851,53901.0
2019-05-06 11:30:00,129.22,129.42,128.58,129.08,80963.0,123.9564,124.1482,123.3424,123.8221,80963.0
2019-05-06 12:00:00,129.08,129.08,128.64,128.85,59905.0,123.8221,123.8221,123.4,123.6014,59905.0
2019-05-06 12:30:00,128.84,129.03,128.73,128.75,87507.0,123.5918,123.7741,123.4863,123.5055,87507.0
2019-05-06 13:00:00,128.73,129.36,128.61,129.36,40749.0,123.4863,124.0906,123.3712,124.0906,40749.0
2019-05-06 13:30:00,129.34,129.34,128.78,128.79,25997.0,124.0715,124.0715,123.5343,123.5439,25997.0
2019-05-06 14:00:00,128.79,129.23,128.69,129.14,23400.0,123.5439,123.9659,123.4479,123.8796,23400.0
2019-05-06 14:30:00,129.13,129.55,129.07,129.55,33851.0,123.87,124.2729,123.8125,124.2729,33851.0
2019-05-06 15:00:00,129.57,129.63,129.31,129.46,35578.0,124.2921,124.3496,124.0427,124.1866,35578.0
2019-05-06 15:30:00,129.48,129.59,129.02,129.15,120838.0,124.2058,124.3113,123.7645,123.8892,120838.0
2019-05-07 09:30:00,128.04,128.33,127.19,127.86,45972.0,122.8244,123.1026,122.009,122.6517,45972.0
2019-05-07 10:00:00,127.86,128.0,127.24,127.99,41261.0,122.6517,122.786,122.057,122.7765,41261.0
2019-05-07 10:30:00,128.0,128.03,127.47,127.55,34044.0,122.786,122.8148,122.2776,122.3544,34044.0
2019-05-07 11:00:00,127.55,127.88,127.05,127.38,41914.0,122.3544,122.6709,121.8747,122.1913,41914.0
2019-05-07 11:30:00,127.4,127.7,127.03,127.31,23656.0,122.2105,122.4983,121.8556,122.1242,23656.0
2019-05-07 12:00:00,127.27,127.58,127.09,127.46,29001.0,122.0858,122.3832,121.9131,122.268,29001.0
2019-05-07 12:30:00,127.43,127.5,127.06,127.08,32703.0,122.2393,122.3064,121.8843,121.9035,32703.0
2019-05-07 13:00:00,127.08,127.08,126.41,126.5,33994.0,121.9035,121.9035,121.2608,121.3471,33994.0
2019-05-07 13:30:00,126.51,126.88,126.24,126.7,41292.0,121.3567,121.7117,121.0977,121.539,41292.0
2019-05-07 14:00:00,126.68,126.79,126.04,126.08,56597.0,121.5198,121.6253,120.9059,120.9443,56597.0
2019-05-07 14:30:00,126.14,126.52,125.68,126.35,76259.0,121.0018,121.3663,120.5605,121.2033,76259.0
2019-05-07 15:00:00,126.33,126.5,126.05,126.29,59286.0,121.1841,121.3471,120.9155,121.1457,59286.0
2019-05-07 15:30:00,126.27,127.26,125.91,127.26,286312.0,121.1265,122.0762,120.7812,122.0762,286312.0
2019-05-08 09:30:00,126.8,128.16,126.33,127.83,59074.0,121.6349,122.9395,121.1841,122.623,59074.0
2019-05-08 10:00:00,127.76,128.03,127.32,127.56,49691.0,122.5558,122.8148,122.1337,122.364,49691.0
2019-05-08 10:30:00,127.6,127.84,127.0,127.84,51993.0,122.4023,122.6326,121.8268,122.6326,51993.0
2019-05-08 11:00:00,127.84,128.38,127.81,128.26,42426.0,122.6326,123.1506,122.6038,123.0355,42426.0
2019-05-08 11:30:00,128.29,128.44,127.71,128.2,51731.0,123.0642,123.2081,122.5079,122.9779,51731.0
2019-05-08 12:00:00,128.25,128.28,127.86,128.27,30054.0,123.0259,123.0546,122.6517,123.045,30054.0
2019-05-08 12:30:00,128.22,128.52,128.13,128.36,31508.0,122.9971,123.2849,122.9108,123.1314,31508.0
2019-05-08 13:00:00,128.36,128.42,127.85,127.99,24802.0,123.1314,123.1889,122.6422,122.7765,24802.0
2019-05-08 13:30:00,128.01,128.04,127.74,127.78,20785.0,122.7956,122.8244,122.5366,122.575,20785.0
2019-05-08 14:00:00,127.83,127.98,127.63,127.96,17129.0,122.623,122.7669,122.4311,122.7477,17129.0
2019-05-08 14:30:00,127.99,128.01,127.77,127.91,30062.0,122.7765,122.7956,122.5654,122.6997,30062.0
2019-05-08 15:00:00,127.93,128.08,127.79,128.06,52313.0,122.7189,122.8628,122.5846,122.8436,52313.0
2019-05-08 15:30:00,128.12,128.12,127.1,127.34,186865.0,122.9012,122.9012,121.9227,122.1529,186865.0
2019-05-09 09:30:00,126.15,127.0,125.01,126.84,137573.0,121.0114,121.8268,119.9178,121.6733,137573.0
2019-05-09 10:00:00,126.85,127.56,126.63,126.89,68311.0,121.6829,122.364,121.4719,121.7213,68311.0
2019-05-09 10:30:00,126.83,126.97,126.24,126.26,66580.0,121.6637,121.798,121.0977,121.1169,66580.0
2019-05-09 11:00:00,126.25,126.25,125.72,125.91,95489.0,121.1073,121.1073,120.5989,120.7812,95489.0
2019-05-09 11:30:00,125.91,126.53,125.91,126.38,29997.0,120.7812,121.3759,120.7812,121.232,29997.0
2019-05-09 12:00:00,126.45,126.9,126.2,126.78,31071.0,121.2992,121.7309,121.0594,121.6157,31071.0
2019-05-09 12:30:00,126.84,127.83,126.84,127.43,18259.0,121.6733,122.623,121.6733,122.2393,18259.0
2019-05-09 13:00:00,127.49,127.65,127.15,127.21,20760.0,122.2968,122.4503,121.9707,122.0282,20760.0
2019-05-09 13:30:00,127.27,127.84,127.23,127.36,19280.0,122.0858,122.6326,122.0474,122.1721,19280.0
2019-05-09 14:00:00,127.37,127.72,127.12,127.55,17070.0,122.1817,122.5175,121.9419,122.3544,17070.0
2019-05-09 14:30:00,127.56,127.65,126.94,126.95,21222.0,122.364,122.4503,121.7692,121.7788,21222.0
2019-05-09 15:00:00,126.98,127.23,126.65,127.2,36032.0,121.8076,122.0474,121.491,122.0186,36032.0
2019-05-09 15:30:00,127.23,127.48,126.97,127.33,104841.0,122.0474,122.2872,121.798,122.1433,104841.0
2019-05-10 09:30:00,126.29,127.5,126.19,127.2,83294.0,121.1457,122.3064,121.0498,122.0186,83294.0
2019-05-10 10:00:00,127.09,127.14,125.38,125.38,53429.0,121.9131,121.9611,120.2728,120.2728,53429.0
2019-05-10 10:30:00,125.43,125.43,123.74,123.85,146479.0,120.3207,120.3207,118.6996,118.8051,146479.0
2019-05-10 11:00:00,123.83,124.16,123.47,123.7,111172.0,118.7859,119.1025,118.4406,118.6612,111172.0
2019-05-10 11:30:00,123.61,124.09,123.47,123.77,108346.0,118.5749,119.0353,118.4406,118.7284,108346.0
2019-05-10 12:00:00,123.83,124.63,123.83,124.53,38344.0,118.7859,119.5533,118.7859,119.4574,38344.0
2019-05-10 12:30:00,124.54,125.08,124.5,124.94,99821.0,119.467,119.985,119.4286,119.8507,99821.0
2019-05-10 13:00:00,124.92,125.73,124.83,125.38,41671.0,119.8315,120.6085,119.7452,120.2728,41671.0
2019-05-10 13:30:00,125.34,125.7,125.33,125.52,46129.0,120.2344,120.5797,120.2248,120.4071,46129.0
2019-05-10 14:00:00,125.57,125.85,125.24,125.5,31191.0,120.455,120.7236,120.1385,120.3879,31191.0
2019-05-10 14:30:00,125.5,126.0,125.38,125.95,49921.0,120.3879,120.8675,120.2728,120.8196,49921.0
2019-05-10 15:00:00,125.94,126.55,125.81,126.41,42000.0,120.81,121.3951,120.6853,121.2608,42000.0
2019-05-10 15:30:00,126.39,126.41,125.57,126.06,135651.0,121.2416,121.2608,120.455,120.9251,135651.0
2019-05-13 09:30:00,123.6,123.6,120.89,121.28,277803.0,118.5653,118.5653,115.9657,116.3398,277803.0
2019-05-13 10:00:00,121.22,121.38,119.77,120.07,150932.0,116.2822,116.4357,114.8913,115.1791,150932.0
2019-05-13 10:30:00,120.05,120.84,119.8,120.74,109650.0,115.1599,115.9177,114.9201,115.8218,109650.0
2019-05-13 11:00:00,120.74,121.03,120.37,120.37,49154.0,115.8218,116.1,115.4668,115.4668,49154.0
2019-05-13 11:30:00,120.45,120.83,120.24,120.83,29487.0,115.5436,115.9081,115.3421,115.9081,29487.0
2019-05-13 12:00:00,120.82,120.82,120.36,120.42,28299.0,115.8985,115.8985,115.4573,115.5148,28299.0
2019-05-13 12:30:00,120.47,120.69,119.96,119.96,38714.0,115.5628,115.7738,115.0735,115.0735,38714.0
2019-05-13 13:00:00,119.98,120.33,119.8,120.03,39754.0,115.0927,115.4285,114.9201,115.1407,39754.0
2019-05-13 13:30:00,120.07,120.9,120.05,120.86,46910.0,115.1791,115.9753,115.1599,115.9369,46910.0
2019-05-13 14:00:00,120.85,121.5,120.76,121.33,49055.0,115.9273,116.5508,115.841,116.3877,49055.0
2019-05-13 14:30:00,121.34,121.69,121.13,121.42,29581.0,116.3973,116.7331,116.1959,116.4741,29581.0
2019-05-13 15:00:00,121.64,121.64,121.18,121.34,51687.0,116.6851,116.6851,116.2439,116.3973,51687.0
2019-05-13 15:30:00,121.32,121.96,121.06,121.87,224929.0,116.3781,116.9921,116.1287,116.9057,224929.0
2019-05-14 09:30:00,122.53,123.02,122.08,122.8,92321.0,117.5389,118.0089,117.1072,117.7979,92321.0
2019-05-14 10:00:00,122.86,123.61,122.7,123.36,68703.0,117.8554,118.5749,117.7019,118.3351,68703.0
2019-05-14 10:30:00,123.35,123.45,122.9,122.99,54520.0,118.3255,118.4214,117.8938,117.9801,54520.0
2019-05-14 11:00:00,123.01,123.38,122.7,123.22,93717.0,117.9993,118.3542,117.7019,118.2008,93717.0
2019-05-14 11:30:00,123.23,124.01,123.22,123.96,31508.0,118.2103,118.9586,118.2008,118.9106,31508.0
2019-05-14 12:00:00,123.97,124.45,123.97,124.19,47557.0,118.9202,119.3807,118.9202,119.1312,47557.0
2019-05-14 12:30:00,124.15,124.74,124.14,124.48,34392.0,119.0929,119.6588,119.0833,119.4094,34392.0
2019-05-14 13:00:00,124.48,125.04,124.48,124.96,31456.0,119.4094,119.9466,119.4094,119.8699,31456.0
2019-05-14 13:30:00,124.98,125.0,124.45,124.64,38698.0,119.8891,119.9082,119.3807,119.5629,38698.0
2019-05-14 14:00:00,124.66,124.97,124.35,124.85,74846.0,119.5821,119.8795,119.2847,119.7644,74846.0
2019-05-14 14:30:00,124.83,124.86,124.1,124.28,43355.0,119.7452,119.774,119.0449,119.2176,43355.0
2019-05-14 15:00:00,124.3,124.52,124.24,124.35,59368.0,119.2368,119.4478,119.1792,119.2847,59368.0
2019-05-14 15:30:00,124.36,124.36,123.55,123.58,167293.0,119.2943,119.2943,118.5173,118.5461,167293.0
2019-05-15 09:30:00,122.37,123.0,121.55,122.87,71808.0,117.3854,117.9897,116.5988,117.865,71808.0
2019-05-15 10:00:00,122.88,123.47,122.16,123.22,51079.0,117.8746,118.4406,117.1839,118.2008,51079.0
2019-05-15 10:30:00,123.22,123.83,122.93,123.46,39790.0,118.2008,118.7859,117.9226,118.431,39790.0
2019-05-15 11:00:00,123.44,123.77,123.13,123.68,23508.0,118.4118,118.7284,118.1144,118.642,23508.0
2019-05-15 11:30:00,123.68,123.85,123.53,123.78,44235.0,118.642,118.8051,118.4981,118.7379,44235.0
2019-05-15 12:00:00,123.85,124.12,123.54,123.63,24202.0,118.8051,119.0641,118.5077,118.5941,24202.0
2019-05-15 12:30:00,123.63,123.75,123.32,123.44,17335.0,118.5941,118.7092,118.2967,118.4118,17335.0
2019-05-15 13:00:00,123.44,123.56,123.26,123.4,33646.0,118.4118,118.5269,118.2391,118.3734,33646.0
2019-05-15 13:30:00,123.35,123.97,123.35,123.94,17730.0,118.3255,118.9202,118.3255,118.8914,17730.0
2019-05-15 14:00:00,123.96,124.33,123.94,124.27,23614.0,118.9106,119.2655,118.8914,119.208,23614.0
2019-05-15 14:30:00,124.29,124.45,124.09,124.19,23741.0,119.2272,119.3807,119.0353,119.1312,23741.0
2019-05-15 15:00:00,124.17,124.46,124.06,124.4,56977.0,119.1121,119.3902,119.0065,119.3327,56977.0
2019-05-15 15:30:00,124.38,124.39,123.73,123.78,104373.0,119.3135,119.3231,118.69,118.7379,104373.0
2019-05-16 09:30:00,124.5,124.9,123.72,124.76,44137.0,119.4286,119.8123,118.6804,119.678,44137.0
2019-05-16 10:00:00,124.77,125.51,124.54,125.5,45384.0,119.6876,120.3975,119.467,120.3879,45384.0
2019-05-16 10:30:00,125.49,125.68,125.22,125.68,23772.0,120.3783,120.5605,120.1193,120.5605,23772.0
2019-05-16 11:00:00,125.68,125.71,125.26,125.36,29511.0,120.5605,120.5893,120.1577,120.2536,29511.0
2019-05-16 11:30:00,125.33,125.85,125.33,125.69,26316.0,120.2248,120.7236,120.2248,120.5701,26316.0
2019-05-16 12:00:00,125.71,126.03,125.65,126.01,21447.0,120.5893,120.8963,120.5318,120.8771,21447.0
2019-05-16 12:30:00,126.04,126.09,125.79,125.95,17530.0,120.9059,120.9538,120.6661,120.8196,17530.0
2019-05-16 13:00:00,125.98,126.24,125.81,126.15,21500.0,120.8483,121.0977,120.6853,121.0114,21500.0
2019-05-16 13:30:00,126.13,126.15,125.82,125.87,15941.0,120.9922,121.0114,120.6948,120.7428,15941.0
2019-05-16 14:00:00,125.86,126.2,125.8,126.12,15502.0,120.7332,121.0594,120.6757,120.9826,15502.0
2019-05-16 14:30:00,126.13,126.2,125.87,126.02,28156.0,120.9922,121.0594,120.7428,120.8867,28156.0
2019-05-16 15:00:00,126.0,126.0,125.61,125.87,36257.0,120.8675,120.8675,120.4934,120.7428,36257.0
2019-05-16 15:30:00,125.87,125.87,125.41,125.75,126931.0,120.7428,120.7428,120.3015,120.6277,126931.0
2019-05-17 09:30:00,124.34,125.01,124.16,124.97,75496.0,119.2751,119.9178,119.1025,119.8795,75496.0
2019-05-17 10:00:00,124.87,125.46,124.64,125.27,23228.0,119.7835,120.3495,119.5629,120.1672,23228.0
2019-05-17 10:30:00,125.25,126.13,124.71,125.94,33592.0,120.1481,120.9922,119.6301,120.81,33592.0
2019-05-17 11:00:00,126.01,126.08,125.44,125.62,14856.0,120.8771,120.9443,120.3303,120.503,14856.0
2019-05-17 11:30:00,125.71,125.73,125.1,125.3,19199.0,120.5893,120.6085,120.0042,120.196,19199.0
2019-05-17 12:00:00,125.23,125.28,124.87,124.89,11875.0,120.1289,120.1768,119.7835,119.8027,11875.0
2019-05-17 12:30:00,124.95,125.59,124.85,125.57,58761.0,119.8603,120.4742,119.7644,120.455,58761.0
2019-05-17 13:00:00,125.57,125.88,125.4,125.54,54987.0,120.455,120.7524,120.292,120.4263,54987.0
2019-05-17 13:30:00,125.49,125.77,125.4,125.59,15534.0,120.3783,120.6469,120.292,120.4742,15534.0
2019-05-17 14:00:00,125.65,125.76,125.42,125.48,11832.0,120.5318,120.6373,120.3111,120.3687,11832.0
2019-05-17 14:30:00,125.5,125.86,125.42,125.82,20472.0,120.3879,120.7332,120.3111,120.6948,20472.0
2019-05-17 15:00:00,125.82,125.82,125.13,125.44,50620.0,120.6948,120.6948,120.033,120.3303,50620.0
2019-05-17 15:30:00,125.44,125.44,124.72,124.84,110508.0,120.3303,120.3303,119.6397,119.7548,110508.0
2019-05-20 09:30:00,123.7,123.98,122.81,123.85,45086.0,118.6612,118.9298,117.8075,118.8051,45086.0
2019-05-20 10:00:00,123.75,123.83,123.33,123.33,21553.0,118.7092,118.7859,118.3063,118.3063,21553.0
2019-05-20 10:30:00,123.33,123.62,123.03,123.2,12324.0,118.3063,118.5845,118.0185,118.1816,12324.0
2019-05-20 11:00:00,123.29,123.34,122.41,122.82,40912.0,118.2679,118.3159,117.4237,117.817,40912.0
2019-05-20 11:30:00,122.82,123.03,122.49,122.74,72397.0,117.817,118.0185,117.5005,117.7403,72397.0
2019-05-20 12:00:00,122.73,123.16,122.68,123.05,34180.0,117.7307,118.1432,117.6828,118.0377,34180.0
2019-05-20 12:30:00,123.09,123.25,122.92,123.05,23037.0,118.076,118.2295,117.913,118.0377,23037.0
2019-05-20 13:00:00,123.03,123.4,123.0,123.27,12220.0,118.0185,118.3734,117.9897,118.2487,12220.0
2019-05-20 13:30:00,123.26,123.43,123.23,123.34,13010.0,118.2391,118.4022,118.2103,118.3159,13010.0
2019-05-20 14:00:00,123.35,123.35,123.12,123.26,16194.0,118.3255,118.3255,118.1048,118.2391,16194.0
2019-05-20 14:30:00,123.27,123.32,122.8,122.88,14879.0,118.2487,118.2967,117.7979,117.8746,14879.0
2019-05-20 15:00:00,122.88,122.9,122.61,122.78,21376.0,117.8746,117.8938,117.6156,117.7787,21376.0
2019-05-20 15:30:00,122.78,123.3,122.76,123.09,120738.0,117.7787,118.2775,117.7595,118.076,120738.0
2019-05-21 09:30:00,124.05,124.9,124.05,124.25,32381.0,118.9969,119.8123,118.9969,119.1888,32381.0
2019-05-21 10:00:00,124.27,124.7,124.07,124.51,24533.0,119.208,119.6205,119.0161,119.4382,24533.0
2019-05-21 10:30:00,124.5,124.82,124.35,124.72,25244.0,119.4286,119.7356,119.2847,119.6397,25244.0
2019-05-21 11:00:00,124.77,124.81,124.46,124.57,24390.0,119.6876,119.726,119.3902,119.4958,24390.0
2019-05-21 11:30:00,124.59,124.61,124.0,124.19,26237.0,119.5149,119.5341,118.949,119.1312,26237.0
2019-05-21 12:00:00,124.21,124.33,124.08,124.17,13824.0,119.1504,119.2655,119.0257,119.1121,13824.0
2019-05-21 12:30:00,124.16,124.85,124.11,124.76,30265.0,119.1025,119.7644,119.0545,119.678,30265.0
2019-05-21 13:00:00,124.74,124.78,124.48,124.72,15850.0,119.6588,119.6972,119.4094,119.6397,15850.0
2019-05-21 13:30:00,124.66,124.93,124.65,124.9,13617.0,119.5821,119.8411,119.5725,119.8123,13617.0
2019-05-21 14:00:00,124.88,125.16,124.88,125.02,34157.0,119.7931,120.0617,119.7931,119.9274,34157.0
2019-05-21 14:30:00,125.02,125.18,124.84,124.93,24261.0,119.9274,120.0809,119.7548,119.8411,24261.0
2019-05-21 15:00:00,124.94,124.95,124.69,124.8,32597.0,119.8507,119.8603,119.6109,119.7164,32597.0
2019-05-21 15:30:00,124.8,124.94,124.38,124.66,144649.0,119.7164,119.8507,119.3135,119.5821,144649.0
2019-05-22 09:30:00,124.0,124.5,123.77,124.5,36280.0,118.949,119.4286,118.7284,119.4286,36280.0
2019-05-22 10:00:00,124.4,124.53,124.06,124.31,104045.0,119.3327,119.4574,119.0065,119.2464,104045.0
2019-05-22 10:30:00,124.28,124.73,124.07,124.33,22113.0,119.2176,119.6492,119.0161,119.2655,22113.0
2019-05-22 11:00:00,124.4,124.63,124.32,124.55,17328.0,119.3327,119.5533,119.2559,119.4766,17328.0
2019-05-22 11:30:00,124.57,124.61,124.32,124.54,11128.0,119.4958,119.5341,119.2559,119.467,11128.0
2019-05-22 12:00:00,124.57,124.62,124.25,124.33,13300.0,119.4958,119.5437,119.1888,119.2655,13300.0
2019-05-22 12:30:00,124.33,124.35,124.12,124.2,21588.0,119.2655,119.2847,119.0641,119.1408,21588.0
2019-05-22 13:00:00,124.19,124.3,124.09,124.22,29208.0,119.1312,119.2368,119.0353,119.16,29208.0
2019-05-22 13:30:00,124.19,124.43,124.12,124.31,16708.0,119.1312,119.3615,119.0641,119.2464,16708.0
2019-05-22 14:00:00,124.31,124.65,124.27,124.58,13239.0,119.2464,119.5725,119.208,119.5054,13239.0
2019-05-22 14:30:00,124.62,125.03,124.62,125.01,30670.0,119.5437,119.937,119.5437,119.9178,30670.0
2019-05-22 15:00:00,125.0,125.35,124.78,124.92,89298.0,119.9082,120.244,119.6972,119.8315,89298.0
2019-05-22 15:30:00,124.89,125.04,124.81,124.96,176905.0,119.8027,119.9466,119.726,119.8699,176905.0
2019-05-23 09:30:00,123.46,123.46,122.7,123.13,128968.0,118.431,118.431,117.7019,118.1144,128968.0
2019-05-23 10:00:00,123.09,124.32,123.05,124.19,57593.0,118.076,119.2559,118.0377,119.1312,57593.0
2019-05-23 10:30:00,124.1,124.35,123.85,124.31,42947.0,119.0449,119.2847,118.8051,119.2464,42947.0
2019-05-23 11:00:00,124.31,124.44,124.0,124.14,47003.0,119.2464,119.3711,118.949,119.0833,47003.0
2019-05-23 11:30:00,124.14,124.28,123.7,123.72,72509.0,119.0833,119.2176,118.6612,118.6804,72509.0
2019-05-23 12:00:00,123.76,124.43,123.74,123.94,153688.0,118.7188,119.3615,118.6996,118.8914,153688.0
2019-05-23 12:30:00,123.95,123.95,123.21,123.21,30780.0,118.901,118.901,118.1912,118.1912,30780.0
2019-05-23 13:00:00,123.21,123.55,123.13,123.46,56237.0,118.1912,118.5173,118.1144,118.431,56237.0
2019-05-23 13:30:00,123.41,123.54,123.2,123.35,52616.0,118.383,118.5077,118.1816,118.3255,52616.0
2019-05-23 14:00:00,123.34,123.8,123.25,123.52,47960.0,118.3159,118.7571,118.2295,118.4885,47960.0
2019-05-23 14:30:00,123.49,123.69,123.42,123.59,76846.0,118.4598,118.6516,118.3926,118.5557,76846.0
2019-05-23 15:00:00,123.55,124.26,123.38,124.1,70766.0,118.5173,119.1984,118.3542,119.0449,70766.0
2019-05-23 15:30:00,124.04,124.41,124.01,124.4,228384.0,118.9874,119.3423,118.9586,119.3327,228384.0
2019-05-24 09:30:00,124.84,125.97,124.84,125.33,23854.0,119.7548,120.8387,119.7548,120.2248,23854.0
2019-05-24 10:00:00,125.32,125.5,124.96,124.98,32081.0,120.2152,120.3879,119.8699,119.8891,32081.0
2019-05-24 10:30:00,124.98,125.31,124.64,124.68,67684.0,119.8891,120.2056,119.5629,119.6013,67684.0
2019-05-24 11:00:00,124.72,124.87,124.42,124.43,21816.0,119.6397,119.7835,119.3519,119.3615,21816.0
2019-05-24 11:30:00,124.57,124.92,124.51,124.69,27055.0,119.4958,119.8315,119.4382,119.6109,27055.0
2019-05-24 12:00:00,124.68,124.79,124.54,124.79,16137.0,119.6013,119.7068,119.467,119.7068,16137.0
2019-05-24 12:30:00,124.81,125.24,124.81,125.13,16368.0,119.726,120.1385,119.726,120.033,16368.0
2019-05-24 13:00:00,125.14,125.25,124.96,125.02,14063.0,120.0425,120.1481,119.8699,119.9274,14063.0
2019-05-24 13:30:00,125.03,125.11,124.77,124.83,21067.0,119.937,120.0138,119.6876,119.7452,21067.0
2019-05-24 14:00:00,124.82,124.83,124.25,124.38,27514.0,119.7356,119.7452,119.1888,119.3135,27514.0
2019-05-24 14:30:00,124.38,124.44,124.15,124.23,27370.0,119.3135,119.3711,119.0929,119.1696,27370.0
2019-05-24 15:00:00,124.26,124.37,123.97,124.09,42493.0,119.1984,119.3039,118.9202,119.0353,42493.0
2019-05-24 15:30:00,124.07,124.07,123.59,123.71,115241.0,119.0161,119.0161,118.5557,118.6708,115241.0
2019-05-28 09:30:00,124.11,124.92,124.01,124.73,44795.0,119.0545,119.8315,118.9586,119.6492,44795.0
2019-05-28 10:00:00,124.73,124.75,124.07,124.25,39356.0,119.6492,119.6684,119.0161,119.1888,39356.0
2019-05-28 10:30:00,124.19,124.21,123.63,123.93,21701.0,119.1312,119.1504,118.5941,118.8818,21701.0
2019-05-28 11:00:00,123.86,124.09,123.43,123.45,69495.0,118.8147,119.0353,118.4022,118.4214,69495.0
2019-05-28 11:30:00,123.45,123.62,123.16,123.39,35859.0,118.4214,118.5845,118.1432,118.3638,35859.0
2019-05-28 12:00:00,123.34,123.79,123.29,123.73,30149.0,118.3159,118.7475,118.2679,118.69,30149.0
2019-05-28 12:30:00,123.75,123.93,123.69,123.69,15391.0,118.7092,118.8818,118.6516,118.6516,15391.0
2019-05-28 13:00:00,123.78,123.85,123.62,123.71,22414.0,118.7379,118.8051,118.5845,118.6708,22414.0
2019-05-28 13:30:00,123.7,123.94,123.7,123.79,18868.0,118.6612,118.8914,118.6612,118.7475,18868.0
2019-05-28 14:00:00,123.79,123.85,123.67,123.74,27290.0,118.7475,118.8051,118.6324,118.6996,27290.0
2019-05-28 14:30:00,123.74,123.8,123.52,123.64,27769.0,118.6996,118.7571,118.4885,118.6036,27769.0
2019-05-28 15:00:00,123.61,123.63,123.22,123.22,38326.0,118.5749,118.5941,118.2008,118.2008,38326.0
2019-05-28 15:30:00,123.23,123.36,122.88,123.06,124027.0,118.2103,118.3351,117.8746,118.0473,124027.0
2019-05-29 09:30:00,122.27,122.69,120.97,121.4,46222.0,117.2895,117.6923,116.0424,116.4549,46222.0
2019-05-29 10:00:00,121.33,122.68,121.28,122.68,36267.0,116.3877,117.6828,116.3398,117.6828,36267.0
2019-05-29 10:30:00,122.68,122.8,122.13,122.15,25393.0,117.6828,117.7979,117.1552,117.1743,25393.0
2019-05-29 11:00:00,122.13,122.6,121.77,121.85,26048.0,117.1552,117.606,116.8098,116.8866,26048.0
2019-05-29 11:30:00,121.89,121.95,121.31,121.46,58516.0,116.9249,116.9825,116.3686,116.5124,58516.0
2019-05-29 12:00:00,121.47,121.84,121.41,121.74,23303.0,116.522,116.877,116.4645,116.781,23303.0
2019-05-29 12:30:00,121.73,121.81,121.38,121.44,33318.0,116.7714,116.8482,116.4357,116.4933,33318.0
2019-05-29 13:00:00,121.46,121.92,121.32,121.77,29483.0,116.5124,116.9537,116.3781,116.8098,29483.0
2019-05-29 13:30:00,121.77,121.8,121.54,121.56,19921.0,116.8098,116.8386,116.5892,116.6084,19921.0
2019-05-29 14:00:00,121.57,121.7,121.37,121.61,32743.0,116.618,116.7427,116.4261,116.6563,32743.0
2019-05-29 14:30:00,121.59,121.62,121.16,121.48,49941.0,116.6372,116.6659,116.2247,116.5316,49941.0
2019-05-29 15:00:00,121.47,121.67,121.21,121.67,44420.0,116.522,116.7139,116.2726,116.7139,44420.0
2019-05-29 15:30:00,121.66,122.19,121.5,121.79,162360.0,116.7043,117.2127,116.5508,116.829,162360.0
2019-05-30 09:30:00,122.46,122.8,122.11,122.8,37793.0,117.4717,117.7979,117.136,117.7979,37793.0
2019-05-30 10:00:00,122.73,122.83,122.31,122.45,56408.0,117.7307,117.8266,117.3278,117.4621,56408.0
2019-05-30 10:30:00,122.53,122.69,122.16,122.23,27765.0,117.5389,117.6923,117.1839,117.2511,27765.0
2019-05-30 11:00:00,122.22,122.56,122.1,122.16,99938.0,117.2415,117.5676,117.1264,117.1839,99938.0
2019-05-30 11:30:00,122.19,122.19,121.83,122.15,22057.0,117.2127,117.2127,116.8674,117.1743,22057.0
2019-05-30 12:00:00,122.17,122.23,121.92,122.14,30089.0,117.1935,117.2511,116.9537,117.1647,30089.0
2019-05-30 12:30:00,122.05,122.62,121.9,122.58,18876.0,117.0784,117.6252,116.9345,117.5868,18876.0
2019-05-30 13:00:00,122.58,122.63,122.3,122.37,14857.0,117.5868,117.6348,117.3182,117.3854,14857.0
2019-05-30 13:30:00,122.34,122.48,122.28,122.42,35192.0,117.3566,117.4909,117.299,117.4333,35192.0
2019-05-30 14:00:00,122.41,122.57,122.34,122.45,21464.0,117.4237,117.5772,117.3566,117.4621,21464.0
2019-05-30 14:30:00,122.45,122.74,122.21,122.74,32822.0,117.4621,117.7403,117.2319,117.7403,32822.0
2019-05-30 15:00:00,122.7,122.81,122.39,122.76,38925.0,117.7019,117.8075,117.4046,117.7595,38925.0
2019-05-30 15:30:00,122.73,123.1,122.61,122.92,137475.0,117.7307,118.0856,117.6156,117.913,137475.0
2019-05-31 09:30:00,121.67,122.05,121.0,121.97,33999.0,116.7139,117.0784,116.0712,117.0017,33999.0
2019-05-31 10:00:00,122.05,122.08,121.17,121.54,23864.0,117.0784,117.1072,116.2343,116.5892,23864.0
2019-05-31 10:30:00,121.59,121.81,121.58,121.72,11892.0,116.6372,116.8482,116.6276,116.7619,11892.0
2019-05-31 11:00:00,121.65,121.9,121.62,121.76,18827.0,116.6947,116.9345,116.6659,116.8002,18827.0
2019-05-31 11:30:00,121.77,121.88,121.61,121.88,26999.0,116.8098,116.9153,116.6563,116.9153,26999.0
2019-05-31 12:00:00,121.91,121.99,121.54,121.6,16777.0,116.9441,117.0209,116.5892,116.6467,16777.0
2019-05-31 12:30:00,121.58,122.05,121.58,121.95,67951.0,116.6276,117.0784,116.6276,116.9825,67951.0
2019-05-31 13:00:00,121.91,122.01,121.77,121.86,29021.0,116.9441,117.04,116.8098,116.8962,29021.0
2019-05-31 13:30:00,121.86,121.97,121.71,121.95,33112.0,116.8962,117.0017,116.7523,116.9825,33112.0
2019-05-31 14:00:00,121.93,121.93,121.58,121.61,17003.0,116.9633,116.9633,116.6276,116.6563,17003.0
2019-05-31 14:30:00,121.58,122.2,121.49,121.88,154025.0,116.6276,117.2223,116.5412,116.9153,154025.0
2019-05-31 15:00:00,121.8,121.9,121.52,121.68,40159.0,116.8386,116.9345,116.57,116.7235,40159.0
2019-05-31 15:30:00,121.64,122.02,121.6,121.8,172208.0,116.6851,117.0496,116.6467,116.8386,172208.0
2019-06-03 09:30:00,121.2,121.26,120.35,120.67,65255.0,116.9373,116.9952,116.1172,116.4259,65255.0
2019-06-03 10:00:00,120.62,121.43,120.2,121.43,44202.0,116.3777,117.1592,115.9725,117.1592,44202.0
2019-06-03 10:30:00,121.36,121.95,121.36,121.69,21808.0,117.0917,117.6609,117.0917,117.4101,21808.0
2019-06-03 11:00:00,121.64,121.7,121.01,121.08,24534.0,117.3618,117.4197,116.754,116.8215,24534.0
2019-06-03 11:30:00,121.11,121.17,120.66,120.89,30749.0,116.8505,116.9084,116.4163,116.6382,30749.0
2019-06-03 12:00:00,120.91,121.03,120.33,120.37,33330.0,116.6575,116.7733,116.0979,116.1365,33330.0
2019-06-03 12:30:00,120.38,120.63,120.26,120.54,19978.0,116.1461,116.3874,116.0304,116.3005,19978.0
2019-06-03 13:00:00,120.53,121.28,120.42,120.94,39728.0,116.2909,117.0145,116.1847,116.6864,39728.0
2019-06-03 13:30:00,120.9,121.25,120.46,121.16,17479.0,116.6479,116.9855,116.2233,116.8987,17479.0
2019-06-03 14:00:00,121.19,121.5,121.02,121.2,48449.0,116.9277,117.2268,116.7636,116.9373,48449.0
2019-06-03 14:30:00,121.22,121.37,120.66,120.73,59681.0,116.9566,117.1013,116.4163,116.4838,59681.0
2019-06-03 15:00:00,120.76,120.98,120.45,120.53,49744.0,116.5128,116.725,116.2137,116.2909,49744.0
2019-06-03 15:30:00,120.51,120.82,120.09,120.67,263583.0,116.2716,116.5707,115.8663,116.4259,263583.0
2019-06-04 09:30:00,121.89,121.89,118.21,118.24,336498.0,117.603,117.603,114.0525,114.0814,336498.0
2019-06-04 10:00:00,118.39,119.12,117.71,118.85,182636.0,114.2261,114.9305,113.5701,114.67,182636.0
2019-06-04 10:30:00,118.75,118.89,117.17,118.06,144772.0,114.5735,114.7085,113.049,113.9077,144772.0
2019-06-04 11:00:00,118.04,118.89,118.04,118.7,157627.0,113.8884,114.7085,113.8884,114.5252,157627.0
2019-06-04 11:30:00,118.74,118.91,118.24,118.53,141208.0,114.5638,114.7278,114.0814,114.3612,141208.0
2019-06-04 12:00:00,118.54,118.55,117.73,117.84,114860.0,114.3709,114.3805,113.5893,113.6955,114860.0
2019-06-04 12:30:00,117.88,118.73,117.71,118.49,155177.0,113.7341,114.5542,113.5701,114.3226,155177.0
2019-06-04 13:00:00,118.47,119.06,118.42,119.06,149051.0,114.3033,114.8726,114.2551,114.8726,149051.0
2019-06-04 13:30:00,119.06,119.8,118.99,119.54,204535.0,114.8726,115.5865,114.805,115.3357,204535.0
2019-06-04 14:00:00,119.5,119.54,119.23,119.37,77303.0,115.2971,115.3357,115.0366,115.1717,77303.0
2019-06-04 14:30:00,119.36,120.59,119.27,120.42,235788.0,115.162,116.3488,115.0752,116.1847,235788.0
2019-06-04 15:00:00,120.42,120.93,120.3,120.68,83057.0,116.1847,116.6768,116.069,116.4356,83057.0
2019-06-04 15:30:00,120.71,121.57,120.6,121.52,211947.0,116.4645,117.2943,116.3584,117.2461,211947.0
2019-06-05 09:30:00,122.45,122.45,120.57,121.8,132953.0,118.1433,118.1433,116.3295,117.5162,132953.0
2019-06-05 10:00:00,121.83,122.04,119.15,119.24,140800.0,117.5451,117.7478,114.9594,115.0462,140800.0
2019-06-05 10:30:00,119.27,119.35,117.93,118.09,139407.0,115.0752,115.1524,113.7823,113.9367,139407.0
2019-06-05 11:00:00,118.1,118.38,116.83,117.78,192641.0,113.9463,114.2165,112.721,113.6376,192641.0
2019-06-05 11:30:00,117.8,118.04,116.39,116.95,113224.0,113.6569,113.8884,112.2965,112.8368,113224.0
2019-06-05 12:00:00,116.94,117.32,116.77,117.18,72997.0,112.8271,113.1938,112.6631,113.0587,72997.0
2019-06-05 12:30:00,117.17,117.5,116.86,117.41,89460.0,113.049,113.3674,112.7499,113.2806,89460.0
2019-06-05 13:00:00,117.43,118.52,117.43,118.1,75185.0,113.2999,114.3516,113.2999,113.9463,75185.0
2019-06-05 13:30:00,118.15,118.32,118.03,118.12,46757.0,113.9946,114.1586,113.8788,113.9656,46757.0
2019-06-05 14:00:00,118.11,118.25,117.61,117.96,84784.0,113.956,114.0911,113.4736,113.8113,84784.0
2019-06-05 14:30:00,117.99,118.28,117.95,118.09,114291.0,113.8402,114.12,113.8016,113.9367,114291.0
2019-06-05 15:00:00,118.11,118.13,117.88,117.96,102125.0,113.956,113.9753,113.7341,113.8113,102125.0
2019-06-05 15:30:00,117.94,118.61,117.76,118.47,221006.0,113.792,114.4384,113.6183,114.3033,221006.0
2019-06-06 09:30:00,118.48,118.79,117.52,117.52,150810.0,114.313,114.6121,113.3867,113.3867,150810.0
2019-06-06 10:00:00,117.57,117.57,116.79,117.06,252741.0,113.435,113.435,112.6824,112.9429,252741.0
2019-06-06 10:30:00,117.08,117.93,117.02,117.17,131637.0,112.9622,113.7823,112.9043,113.049,131637.0
2019-06-06 11:00:00,117.2,117.91,116.99,117.72,142086.0,113.078,113.763,112.8754,113.5797,142086.0
2019-06-06 11:30:00,117.71,117.74,117.04,117.25,123649.0,113.5701,113.599,112.9236,113.1262,123649.0
2019-06-06 12:00:00,117.25,117.28,117.07,117.11,64679.0,113.1262,113.1552,112.9526,112.9912,64679.0
2019-06-06 12:30:00,117.11,117.59,117.01,117.54,91517.0,112.9912,113.4543,112.8947,113.406,91517.0
2019-06-06 13:00:00,117.55,117.89,117.44,117.69,45356.0,113.4157,113.7437,113.3095,113.5508,45356.0
2019-06-06 13:30:00,117.73,117.9,117.62,117.79,34922.0,113.5893,113.7534,113.4832,113.6472,34922.0
2019-06-06 14:00:00,117.79,118.11,117.71,117.87,38079.0,113.6472,113.956,113.5701,113.7244,38079.0
2019-06-06 14:30:00,117.87,118.57,117.85,118.23,65265.0,113.7244,114.3998,113.7051,114.0718,65265.0
2019-06-06 15:00:00,118.24,118.55,118.12,118.37,62829.0,114.0814,114.3805,113.9656,114.2068,62829.0
2019-06-06 15:30:00,118.36,118.85,118.31,118.63,285209.0,114.1972,114.67,114.1489,114.4577,285209.0
2019-06-07 09:30:00,118.86,120.62,118.86,120.61,72284.0,114.6796,116.3777,114.6796,116.3681,72284.0
2019-06-07 10:00:00,120.56,120.69,120.16,120.32,53677.0,116.3198,116.4452,115.9339,116.0883,53677.0
2019-06-07 10:30:00,120.4,122.03,120.4,122.03,67880.0,116.1654,117.7381,116.1654,117.7381,67880.0
2019-06-07 11:00:00,122.04,122.29,121.62,121.76,49886.0,117.7478,117.989,117.3425,117.4776,49886.0
2019-06-07 11:30:00,121.8,122.12,121.66,121.95,39552.0,117.5162,117.8249,117.3811,117.6609,39552.0
2019-06-07 12:00:00,121.92,123.0,121.89,122.73,73240.0,117.632,118.674,117.603,118.4135,73240.0
2019-06-07 12:30:00,122.71,122.72,121.92,122.27,30114.0,118.3942,118.4038,117.632,117.9697,30114.0
2019-06-07 13:00:00,122.21,122.28,121.94,121.99,29283.0,117.9118,117.9793,117.6513,117.6995,29283.0
2019-06-07 13:30:00,122.07,122.12,121.75,121.85,28609.0,117.7767,117.8249,117.468,117.5644,28609.0
2019-06-07 14:00:00,121.82,121.88,121.41,121.53,32451.0,117.5355,117.5934,117.1399,117.2557,32451.0
2019-06-07 14:30:00,121.56,121.67,121.17,121.26,36490.0,117.2846,117.3908,116.9084,116.9952,36490.0
2019-06-07 15:00:00,121.28,121.4,121.13,121.34,43612.0,117.0145,117.1303,116.8698,117.0724,43612.0
2019-06-07 15:30:00,121.34,121.4,120.84,120.96,188685.0,117.0724,117.1303,116.59,116.7057,188685.0
2019-06-10 09:30:00,122.02,123.73,121.79,123.5,102199.0,117.7285,119.3783,117.5066,119.1564,102199.0
2019-06-10 10:00:00,123.65,124.33,123.05,124.33,49190.0,119.3011,119.9572,118.7222,119.9572,49190.0
2019-06-10 10:30:00,124.26,124.32,123.55,123.62,63342.0,119.8897,119.9476,119.2047,119.2722,63342.0
2019-06-10 11:00:00,123.62,123.71,123.28,123.32,30172.0,119.2722,119.359,118.9441,118.9827,30172.0
2019-06-10 11:30:00,123.34,123.52,123.19,123.22,29003.0,119.002,119.1757,118.8573,118.8863,29003.0
2019-06-10 12:00:00,123.22,123.22,122.73,122.76,23922.0,118.8863,118.8863,118.4135,118.4424,23922.0
2019-06-10 12:30:00,122.74,123.08,122.71,122.91,16356.0,118.4231,118.7512,118.3942,118.5872,16356.0
2019-06-10 13:00:00,122.93,123.52,122.92,123.47,56359.0,118.6065,119.1757,118.5968,119.1275,56359.0
2019-06-10 13:30:00,123.52,123.86,123.43,123.62,60581.0,119.1757,119.5038,119.0889,119.2722,60581.0
2019-06-10 14:00:00,123.62,123.65,123.14,123.37,17991.0,119.2722,119.3011,118.8091,119.031,17991.0
2019-06-10 14:30:00,123.34,123.71,123.34,123.71,21247.0,119.002,119.359,119.002,119.359,21247.0
2019-06-10 15:00:00,123.68,123.87,123.43,123.45,36493.0,119.3301,119.5134,119.0889,119.1082,36493.0
2019-06-10 15:30:00,123.45,123.72,123.32,123.44,118455.0,119.1082,119.3687,118.9827,119.0985,118455.0
2019-06-11 09:30:00,124.48,125.58,124.48,124.9,77074.0,120.1019,121.1633,120.1019,120.5072,77074.0
2019-06-11 10:00:00,124.87,125.05,124.02,124.46,41962.0,120.4782,120.6519,119.6581,120.0826,41962.0
2019-06-11 10:30:00,124.65,124.69,123.42,123.65,45536.0,120.266,120.3046,119.0792,119.3011,45536.0
2019-06-11 11:00:00,123.71,124.22,123.64,123.75,35163.0,119.359,119.8511,119.2915,119.3976,35163.0
2019-06-11 11:30:00,123.78,123.78,122.89,122.89,41330.0,119.4266,119.4266,118.5679,118.5679,41330.0
2019-06-11 12:00:00,122.91,122.97,122.55,122.9,35590.0,118.5872,118.6451,118.2398,118.5775,35590.0
2019-06-11 12:30:00,122.93,123.0,122.5,122.51,28272.0,118.6065,118.674,118.1916,118.2012,28272.0
2019-06-11 13:00:00,122.51,123.11,122.44,122.9,44526.0,118.2012,118.7801,118.1337,118.5775,44526.0
2019-06-11 13:30:00,122.88,123.33,122.85,123.28,40018.0,118.5582,118.9924,118.5293,118.9441,40018.0
2019-06-11 14:00:00,123.28,123.5,123.27,123.39,16887.0,118.9441,119.1564,118.9345,119.0503,16887.0
2019-06-11 14:30:00,123.35,123.35,122.85,123.03,21457.0,119.0117,119.0117,118.5293,118.7029,21457.0
2019-06-11 15:00:00,123.03,123.12,122.84,123.03,26896.0,118.7029,118.7898,118.5196,118.7029,26896.0
2019-06-11 15:30:00,123.0,123.26,122.76,122.86,101707.0,118.674,118.9249,118.4424,118.5389,101707.0
2019-06-12 09:30:00,123.3,123.61,122.48,122.9,51014.0,118.9634,119.2625,118.1723,118.5775,51014.0
2019-06-12 10:00:00,123.05,123.24,122.29,122.55,24360.0,118.7222,118.9056,117.989,118.2398,24360.0
2019-06-12 10:30:00,122.72,122.96,122.35,122.38,19167.0,118.4038,118.6354,118.0469,118.0758,19167.0
2019-06-12 11:00:00,122.42,122.75,122.39,122.51,24842.0,118.1144,118.4328,118.0855,118.2012,24842.0
2019-06-12 11:30:00,122.53,122.69,122.43,122.48,18755.0,118.2205,118.3749,118.124,118.1723,18755.0
2019-06-12 12:00:00,122.42,122.89,122.42,122.81,8864.0,118.1144,118.5679,118.1144,118.4907,8864.0
2019-06-12 12:30:00,122.8,122.85,122.67,122.67,19935.0,118.481,118.5293,118.3556,118.3556,19935.0
2019-06-12 13:00:00,122.7,123.07,122.56,123.06,28945.0,118.3845,118.7415,118.2495,118.7319,28945.0
2019-06-12 13:30:00,123.08,123.67,122.99,123.49,47420.0,118.7512,119.3204,118.6643,119.1468,47420.0
2019-06-12 14:00:00,123.5,124.28,123.47,124.17,66874.0,119.1564,119.909,119.1275,119.8028,66874.0
2019-06-12 14:30:00,124.17,124.69,124.17,124.35,94921.0,119.8028,120.3046,119.8028,119.9765,94921.0
2019-06-12 15:00:00,124.33,124.5,124.22,124.28,55207.0,119.9572,120.1212,119.8511,119.909,55207.0
2019-06-12 15:30:00,124.28,124.28,124.02,124.24,118007.0,119.909,119.909,119.6581,119.8704,118007.0
2019-06-13 09:30:00,124.15,124.15,122.99,122.99,48236.0,119.7836,119.7836,118.6643,118.6643,48236.0
2019-06-13 10:00:00,123.05,123.25,122.47,122.89,26237.0,118.7222,118.9152,118.1626,118.5679,26237.0
2019-06-13 10:30:00,122.93,122.96,122.35,122.36,26390.0,118.6065,118.6354,118.0469,118.0565,26390.0
2019-06-13 11:00:00,122.45,122.54,122.13,122.41,35518.0,118.1433,118.2302,117.8346,118.1047,35518.0
2019-06-13 11:30:00,122.4,122.53,122.2,122.4,26967.0,118.0951,118.2205,117.9021,118.0951,26967.0
2019-06-13 12:00:00,122.4,122.71,122.36,122.63,23445.0,118.0951,118.3942,118.0565,118.317,23445.0
2019-06-13 12:30:00,122.61,123.38,122.57,123.35,26358.0,118.2977,119.0406,118.2591,119.0117,26358.0
2019-06-13 13:00:00,123.38,123.39,123.07,123.12,24166.0,119.0406,119.0503,118.7415,118.7898,24166.0
2019-06-13 13:30:00,123.13,123.23,123.05,123.21,23094.0,118.7994,118.8959,118.7222,118.8766,23094.0
2019-06-13 14:00:00,123.19,123.19,122.66,122.86,15462.0,118.8573,118.8573,118.346,118.5389,15462.0
2019-06-13 14:30:00,122.86,122.87,122.64,122.65,16577.0,118.5389,118.5486,118.3267,118.3363,16577.0
2019-06-13 15:00:00,122.62,122.62,122.2,122.33,31757.0,118.3074,118.3074,117.9021,118.0276,31757.0
2019-06-13 15:30:00,122.29,122.51,122.2,122.48,144369.0,117.989,118.2012,117.9021,118.1723,144369.0
2019-06-14 09:30:00,122.55,123.36,122.28,123.16,31862.0,118.2398,119.0213,117.9793,118.8284,31862.0
2019-06-14 10:00:00,123.02,123.41,123.0,123.27,22202.0,118.6933,119.0696,118.674,118.9345,22202.0
2019-06-14 10:30:00,123.33,123.4,123.06,123.19,18072.0,118.9924,119.0599,118.7319,118.8573,18072.0
2019-06-14 11:00:00,123.21,123.35,122.66,123.2,32195.0,118.8766,119.0117,118.346,118.867,32195.0
2019-06-14 11:30:00,123.15,123.43,123.09,123.16,8908.0,118.8187,119.0889,118.7608,118.8284,8908.0
2019-06-14 12:00:00,123.09,123.18,122.94,123.14,7534.0,118.7608,118.8477,118.6161,118.8091,7534.0
2019-06-14 12:30:00,123.14,123.25,123.1,123.25,8219.0,118.8091,118.9152,118.7705,118.9152,8219.0
2019-06-14 13:00:00,123.21,123.35,123.2,123.29,8036.0,118.8766,119.0117,118.867,118.9538,8036.0
2019-06-14 13:30:00,123.29,123.31,123.07,123.09,9344.0,118.9538,118.9731,118.7415,118.7608,9344.0
2019-06-14 14:00:00,123.06,123.32,123.06,123.3,10877.0,118.7319,118.9827,118.7319,118.9634,10877.0
2019-06-14 14:30:00,123.29,123.59,123.29,123.53,20969.0,118.9538,119.2432,118.9538,119.1854,20969.0
2019-06-14 15:00:00,123.55,124.12,123.46,123.98,27222.0,119.2047,119.7546,119.1178,119.6195,27222.0
2019-06-14 15:30:00,124.0,124.25,123.92,124.11,136854.0,119.6388,119.88,119.5616,119.745,136854.0
2019-06-17 09:30:00,124.1,124.38,123.26,123.79,41517.0,119.7353,120.0055,118.9249,119.4362,41517.0
2019-06-17 10:00:00,123.82,124.23,123.7,123.8,29998.0,119.4652,119.8607,119.3494,119.4459,29998.0
2019-06-17 10:30:00,123.69,123.78,123.55,123.65,31718.0,119.3397,119.4266,119.2047,119.3011,31718.0
2019-06-17 11:00:00,123.7,123.86,123.37,123.67,41252.0,119.3494,119.5038,119.031,119.3204,41252.0
2019-06-17 11:30:00,123.69,123.77,123.36,123.37,39410.0,119.3397,119.4169,119.0213,119.031,39410.0
2019-06-17 12:00:00,123.37,123.55,122.76,122.92,29234.0,119.031,119.2047,118.4424,118.5968,29234.0
2019-06-17 12:30:00,122.87,123.16,122.86,122.98,22470.0,118.5486,118.8284,118.5389,118.6547,22470.0
2019-06-17 13:00:00,122.96,123.01,122.78,122.9,23961.0,118.6354,118.6836,118.4617,118.5775,23961.0
2019-06-17 13:30:00,122.87,123.3,122.81,123.18,30092.0,118.5486,118.9634,118.4907,118.8477,30092.0
2019-06-17 14:00:00,123.2,123.28,122.89,122.92,19366.0,118.867,118.9441,118.5679,118.5968,19366.0
2019-06-17 14:30:00,122.95,123.14,122.9,122.95,24643.0,118.6258,118.8091,118.5775,118.6258,24643.0
2019-06-17 15:00:00,122.92,122.92,122.71,122.85,29083.0,118.5968,118.5968,118.3942,118.5293,29083.0
2019-06-17 15:30:00,122.84,122.84,122.02,122.18,173176.0,118.5196,118.5196,117.7285,117.8828,173176.0
2019-06-18 09:30:00,123.15,124.09,121.94,123.89,55845.0,118.8187,119.7257,117.6513,119.5327,55845.0
2019-06-18 10:00:00,124.14,124.45,124.02,124.2,41619.0,119.7739,120.073,119.6581,119.8318,41619.0
2019-06-18 10:30:00,124.25,124.33,124.07,124.2,23448.0,119.88,119.9572,119.7064,119.8318,23448.0
2019-06-18 11:00:00,124.2,124.4,123.76,123.88,18208.0,119.8318,120.0248,119.4073,119.523,18208.0
2019-06-18 11:30:00,123.92,124.0,123.07,123.13,19298.0,119.5616,119.6388,118.7415,118.7994,19298.0
2019-06-18 12:00:00,123.15,123.43,122.92,123.09,17327.0,118.8187,119.0889,118.5968,118.7608,17327.0
2019-06-18 12:30:00,123.11,123.23,122.75,122.8,20302.0,118.7801,118.8959,118.4328,118.481,20302.0
2019-06-18 13:00:00,122.75,122.94,122.47,122.71,36244.0,118.4328,118.6161,118.1626,118.3942,36244.0
2019-06-18 13:30:00,122.76,123.13,122.35,122.45,58879.0,118.4424,118.7994,118.0469,118.1433,58879.0
2019-06-18 14:00:00,122.51,122.95,122.5,122.81,46720.0,118.2012,118.6258,118.1916,118.4907,46720.0
2019-06-18 14:30:00,122.8,122.89,122.46,122.72,42097.0,118.481,118.5679,118.153,118.4038,42097.0
2019-06-18 15:00:00,122.71,122.73,122.36,122.55,49030.0,118.3942,118.4135,118.0565,118.2398,49030.0
2019-06-18 15:30:00,122.54,122.67,122.25,122.63,110164.0,118.2302,118.3556,117.9504,118.317,110164.0
2019-06-19 09:30:00,123.25,123.5,122.76,123.19,47720.0,118.9152,119.1564,118.4424,118.8573,47720.0
2019-06-19 10:00:00,123.19,123.55,122.8,123.03,18310.0,118.8573,119.2047,118.481,118.7029,18310.0
2019-06-19 10:30:00,123.04,123.15,122.86,123.05,7091.0,118.7126,118.8187,118.5389,118.7222,7091.0
2019-06-19 11:00:00,123.1,123.29,122.97,123.29,11690.0,118.7705,118.9538,118.6451,118.9538,11690.0
2019-06-19 11:30:00,123.3,123.62,123.12,123.61,14462.0,118.9634,119.2722,118.7898,119.2625,14462.0
2019-06-19 12:00:00,123.57,123.57,122.34,122.34,27234.0,119.224,119.224,118.0372,118.0372,27234.0
2019-06-19 12:30:00,122.38,122.53,121.72,122.01,30120.0,118.0758,118.2205,117.439,117.7188,30120.0
2019-06-19 13:00:00,122.01,122.07,121.77,122.0,24601.0,117.7188,117.7767,117.4873,117.7092,24601.0
2019-06-19 13:30:00,122.03,122.36,121.9,122.26,25908.0,117.7381,118.0565,117.6127,117.96,25908.0
2019-06-19 14:00:00,122.34,122.98,122.04,122.37,47086.0,118.0372,118.6547,117.7478,118.0662,47086.0
2019-06-19 14:30:00,122.38,123.04,122.38,122.62,44190.0,118.0758,118.7126,118.0758,118.3074,44190.0
2019-06-19 15:00:00,122.62,122.88,122.48,122.59,36206.0,118.3074,118.5582,118.1723,118.2784,36206.0
2019-06-19 15:30:00,122.61,123.05,122.5,122.65,103976.0,118.2977,118.7222,118.1916,118.3363,103976.0
2019-06-20 09:30:00,119.21,121.42,118.1,120.29,504037.0,115.0173,117.1496,113.9463,116.0593,504037.0
2019-06-20 10:00:00,120.24,120.81,118.66,118.87,234352.0,116.0111,116.561,114.4866,114.6893,234352.0
2019-06-20 10:30:00,118.91,119.8,118.8,119.45,168996.0,114.7278,115.5865,114.6217,115.2489,168996.0
2019-06-20 11:00:00,119.4,119.61,119.12,119.29,91811.0,115.2006,115.4032,114.9305,115.0945,91811.0
2019-06-20 11:30:00,119.33,119.64,118.74,118.95,102520.0,115.1331,115.4322,114.5638,114.7664,102520.0
2019-06-20 12:00:00,118.97,118.97,118.28,118.87,103745.0,114.7857,114.7857,114.12,114.6893,103745.0
2019-06-20 12:30:00,118.88,119.09,118.58,118.58,147815.0,114.6989,114.9015,114.4095,114.4095,147815.0
2019-06-20 13:00:00,118.58,118.81,118.37,118.48,148547.0,114.4095,114.6314,114.2068,114.313,148547.0
2019-06-20 13:30:00,118.51,118.6,118.09,118.33,84417.0,114.3419,114.4287,113.9367,114.1682,84417.0
2019-06-20 14:00:00,118.35,119.06,118.32,118.8,86193.0,114.1875,114.8726,114.1586,114.6217,86193.0
2019-06-20 14:30:00,118.77,119.37,118.77,119.34,105517.0,114.5928,115.1717,114.5928,115.1427,105517.0
2019-06-20 15:00:00,119.34,119.47,118.9,119.45,83601.0,115.1427,115.2682,114.7182,115.2489,83601.0
2019-06-20 15:30:00,119.44,119.62,118.75,118.75,413328.0,115.2392,115.4129,114.5735,114.5735,413328.0
2019-06-21 09:30:00,118.36,118.74,116.18,116.33,358904.0,114.1972,114.5638,112.0939,112.2386,358904.0
2019-06-21 10:00:00,116.28,116.62,115.6,116.4,180542.0,112.1903,112.5184,111.5343,112.3061,180542.0
2019-06-21 10:30:00,116.38,116.38,115.77,115.87,64776.0,112.2868,112.2868,111.6983,111.7948,64776.0
2019-06-21 11:00:00,115.88,116.8,115.86,116.39,62600.0,111.8044,112.6921,111.7851,112.2965,62600.0
2019-06-21 11:30:00,116.39,116.96,116.37,116.59,60416.0,112.2965,112.8464,112.2772,112.4894,60416.0
2019-06-21 12:00:00,116.6,116.67,116.38,116.47,39725.0,112.4991,112.5666,112.2868,112.3737,39725.0
2019-06-21 12:30:00,116.45,116.58,116.15,116.15,39789.0,112.3544,112.4798,112.0649,112.0649,39789.0
2019-06-21 13:00:00,116.14,116.14,115.68,115.92,74217.0,112.0553,112.0553,111.6114,111.843,74217.0
2019-06-21 13:30:00,115.93,116.17,115.8,116.05,51589.0,111.8527,112.0842,111.7272,111.9684,51589.0
2019-06-21 14:00:00,116.06,116.11,115.59,115.74,71302.0,111.9781,112.0263,111.5246,111.6693,71302.0
2019-06-21 14:30:00,115.76,115.81,115.45,115.54,78388.0,111.6886,111.7369,111.3895,111.4764,78388.0
2019-06-21 15:00:00,115.55,115.62,115.28,115.39,112086.0,111.486,111.5536,111.2255,111.3316,112086.0
2019-06-21 15:30:00,115.4,115.4,114.76,114.85,426685.0,111.3413,111.3413,110.7238,110.8106,426685.0
2019-06-24 09:30:00,114.65,115.97,114.39,115.92,225966.0,110.6177,111.8912,110.3668,111.843,225966.0
2019-06-24 10:00:00,115.92,116.19,115.27,116.19,154065.0,111.843,112.1035,111.2159,112.1035,154065.0
2019-06-24 10:30:00,116.19,116.71,115.5,116.39,107714.0,112.1035,112.6052,111.4378,112.2965,107714.0
2019-06-24 11:00:00,116.43,116.86,116.2,116.26,66888.0,112.3351,112.7499,112.1132,112.171,66888.0
2019-06-24 11:30:00,116.27,116.46,116.04,116.23,59109.0,112.1807,112.364,111.9588,112.1421,59109.0
2019-06-24 12:00:00,116.24,116.69,116.19,116.53,81350.0,112.1518,112.5859,112.1035,112.4316,81350.0
2019-06-24 12:30:00,116.53,116.69,116.36,116.43,42545.0,112.4316,112.5859,112.2675,112.3351,42545.0
2019-06-24 13:00:00,116.44,117.04,116.38,116.83,107530.0,112.3447,112.9236,112.2868,112.721,107530.0
2019-06-24 13:30:00,116.8,117.16,116.75,117.03,84459.0,112.6921,113.0394,112.6438,112.914,84459.0
2019-06-24 14:00:00,117.05,117.52,116.96,117.11,53400.0,112.9333,113.3867,112.8464,112.9912,53400.0
2019-06-24 14:30:00,117.11,117.21,116.87,117.1,91317.0,112.9912,113.0876,112.7596,112.9815,91317.0
2019-06-24 15:00:00,117.09,117.22,116.91,117.13,95498.0,112.9719,113.0973,112.7982,113.0104,95498.0
2019-06-24 15:30:00,117.12,117.15,116.85,117.1,328822.0,113.0008,113.0297,112.7403,112.9815,328822.0
2019-06-25 09:30:00,116.65,117.41,116.23,116.52,62572.0,112.5473,113.2806,112.1421,112.4219,62572.0
2019-06-25 10:00:00,116.54,117.14,116.18,116.18,200038.0,112.4412,113.0201,112.0939,112.0939,200038.0
2019-06-25 10:30:00,116.13,116.25,115.0,115.08,67873.0,112.0456,112.1614,110.9554,111.0325,67873.0
2019-06-25 11:00:00,115.07,115.07,114.55,114.61,105558.0,111.0229,111.0229,110.5212,110.5791,105558.0
2019-06-25 11:30:00,114.6,115.35,114.45,115.28,63636.0,110.5694,111.2931,110.4247,111.2255,63636.0
2019-06-25 12:00:00,115.28,115.79,115.24,115.44,34936.0,111.2255,111.7176,111.1869,111.3799,34936.0
2019-06-25 12:30:00,115.48,115.51,115.02,115.07,33865.0,111.4185,111.4474,110.9747,111.0229,33865.0
2019-06-25 13:00:00,115.04,115.9,114.86,115.86,27292.0,110.994,111.8237,110.8203,111.7851,27292.0
2019-06-25 13:30:00,115.85,116.09,115.72,115.97,28055.0,111.7755,112.007,111.65,111.8912,28055.0
2019-06-25 14:00:00,115.95,116.21,115.76,115.95,32721.0,111.872,112.1228,111.6886,111.872,32721.0
2019-06-25 14:30:00,115.92,116.11,115.59,116.11,47938.0,111.843,112.0263,111.5246,112.0263,47938.0
2019-06-25 15:00:00,116.04,116.2,115.65,116.12,41218.0,111.9588,112.1132,111.5825,112.036,41218.0
2019-06-25 15:30:00,116.11,116.24,115.88,116.04,146450.0,112.0263,112.1518,111.8044,111.9588,146450.0
2019-06-26 09:30:00,116.69,116.97,116.05,116.52,74412.0,112.5859,112.8561,111.9684,112.4219,74412.0
2019-06-26 10:00:00,116.53,116.53,115.53,116.3,69088.0,112.4316,112.4316,111.4667,112.2096,69088.0
2019-06-26 10:30:00,116.37,116.67,116.26,116.37,42605.0,112.2772,112.5666,112.171,112.2772,42605.0
2019-06-26 11:00:00,116.38,116.59,116.26,116.48,49015.0,112.2868,112.4894,112.171,112.3833,49015.0
2019-06-26 11:30:00,116.51,116.82,116.46,116.79,57235.0,112.4123,112.7114,112.364,112.6824,57235.0
2019-06-26 12:00:00,116.82,117.07,116.69,116.96,24527.0,112.7114,112.9526,112.5859,112.8464,24527.0
2019-06-26 12:30:00,117.02,117.19,116.9,116.94,27333.0,112.9043,113.0683,112.7885,112.8271,27333.0
2019-06-26 13:00:00,116.96,117.0,116.62,116.86,25651.0,112.8464,112.885,112.5184,112.7499,25651.0
2019-06-26 13:30:00,116.86,116.86,116.5,116.76,22689.0,112.7499,112.7499,112.4026,112.6535,22689.0
2019-06-26 14:00:00,116.8,116.95,116.68,116.83,28811.0,112.6921,112.8368,112.5763,112.721,28811.0
2019-06-26 14:30:00,116.83,116.91,116.62,116.81,39564.0,112.721,112.7982,112.5184,112.7017,39564.0
2019-06-26 15:00:00,116.8,116.92,116.7,116.8,50986.0,112.6921,112.8078,112.5956,112.6921,50986.0
2019-06-26 15:30:00,116.79,117.0,116.57,116.59,153424.0,112.6824,112.885,112.4701,112.4894,153424.0
2019-06-27 09:30:00,117.18,117.8,116.58,117.63,34414.0,113.0587,113.6569,112.4798,113.4929,34414.0
2019-06-27 10:00:00,117.67,118.26,117.49,118.21,36403.0,113.5315,114.1007,113.3578,114.0525,36403.0
2019-06-27 10:30:00,118.2,118.63,118.11,118.53,39162.0,114.0428,114.4577,113.956,114.3612,39162.0
2019-06-27 11:00:00,118.48,118.78,118.22,118.35,54692.0,114.313,114.6024,114.0621,114.1875,54692.0
2019-06-27 11:30:00,118.3,119.21,118.23,119.13,96394.0,114.1393,115.0173,114.0718,114.9401,96394.0
2019-06-27 12:00:00,119.13,119.52,118.98,119.28,71467.0,114.9401,115.3164,114.7954,115.0848,71467.0
2019-06-27 12:30:00,119.27,119.43,119.21,119.23,24434.0,115.0752,115.2296,115.0173,115.0366,24434.0
2019-06-27 13:00:00,119.23,119.49,119.11,119.24,29403.0,115.0366,115.2874,114.9208,115.0462,29403.0
2019-06-27 13:30:00,119.23,119.27,118.84,118.93,22143.0,115.0366,115.0752,114.6603,114.7471,22143.0
2019-06-27 14:00:00,118.93,119.25,118.88,119.16,30135.0,114.7471,115.0559,114.6989,114.9691,30135.0
2019-06-27 14:30:00,119.17,119.32,119.1,119.21,27033.0,114.9787,115.1234,114.9112,115.0173,27033.0
2019-06-27 15:00:00,119.21,119.3,119.09,119.26,34135.0,115.0173,115.1041,114.9015,115.0655,34135.0
2019-06-27 15:30:00,119.24,119.51,119.16,119.16,185313.0,115.0462,115.3067,114.9691,114.9691,185313.0
2019-06-28 09:30:00,119.6,120.5,119.32,119.72,91884.0,115.3936,116.2619,115.1234,115.5094,91884.0
2019-06-28 10:00:00,119.67,119.94,119.51,119.58,85491.0,115.4611,115.7216,115.3067,115.3743,85491.0
2019-06-28 10:30:00,119.54,119.89,119.48,119.81,35186.0,115.3357,115.6734,115.2778,115.5962,35186.0
2019-06-28 11:00:00,119.8,120.51,119.62,120.18,65497.0,115.5865,116.2716,115.4129,115.9532,65497.0
2019-06-28 11:30:00,120.19,120.34,120.04,120.29,45210.0,115.9628,116.1076,115.8181,116.0593,45210.0
2019-06-28 12:00:00,120.28,120.93,120.28,120.93,76624.0,116.0497,116.6768,116.0497,116.6768,76624.0
2019-06-28 12:30:00,120.93,121.06,120.77,120.77,46019.0,116.6768,116.8022,116.5224,116.5224,46019.0
2019-06-28 13:00:00,120.74,121.27,120.74,121.23,61980.0,116.4935,117.0048,116.4935,116.9662,61980.0
2019-06-28 13:30:00,121.21,121.34,120.92,121.04,88648.0,116.947,117.0724,116.6672,116.7829,88648.0
2019-06-28 14:00:00,121.03,121.05,120.78,121.02,29598.0,116.7733,116.7926,116.5321,116.7636,29598.0
2019-06-28 14:30:00,121.0,121.17,120.81,120.86,41020.0,116.7443,116.9084,116.561,116.6093,41020.0
2019-06-28 15:00:00,120.84,120.96,120.73,120.84,61265.0,116.59,116.7057,116.4838,116.59,61265.0
2019-06-28 15:30:00,120.84,121.25,120.68,121.14,242192.0,116.59,116.9855,116.4356,116.8794,242192.0
2019-07-01 09:30:00,122.0,122.9,121.6,122.41,127256.0,117.7092,118.5775,117.3232,118.1047,127256.0
2019-07-01 10:00:00,122.48,122.77,120.15,120.41,242396.0,118.1723,118.4521,115.9242,116.1751,242396.0
2019-07-01 10:30:00,120.47,120.62,118.45,118.45,163517.0,116.233,116.3777,114.284,114.284,163517.0
2019-07-01 11:00:00,118.5,119.41,118.42,119.41,162214.0,114.3323,115.2103,114.2551,115.2103,162214.0
2019-07-01 11:30:00,119.41,119.54,118.88,119.16,75192.0,115.2103,115.3357,114.6989,114.9691,75192.0
2019-07-01 12:00:00,119.16,119.5,119.0,119.17,44786.0,114.9691,115.2971,114.8147,114.9787,44786.0
2019-07-01 12:30:00,119.2,119.34,118.85,118.85,32537.0,115.0076,115.1427,114.67,114.67,32537.0
2019-07-01 13:00:00,118.92,118.97,118.62,118.85,44443.0,114.7375,114.7857,114.448,114.67,44443.0
2019-07-01 13:30:00,118.9,118.91,118.52,118.58,62940.0,114.7182,114.7278,114.3516,114.4095,62940.0
2019-07-01 14:00:00,118.57,118.65,118.34,118.47,35685.0,114.3998,114.477,114.1779,114.3033,35685.0
2019-07-01 14:30:00,118.36,118.53,118.16,118.27,35809.0,114.1972,114.3612,114.0042,114.1104,35809.0
2019-07-01 15:00:00,118.26,118.44,118.2,118.24,81605.0,114.1007,114.2744,114.0428,114.0814,81605.0
2019-07-01 15:30:00,118.24,118.39,117.74,118.09,342919.0,114.0814,114.2261,113.599,113.9367,342919.0
2019-07-02 09:30:00,118.25,118.92,117.29,117.36,81169.0,114.0911,114.7375,113.1648,113.2324,81169.0
2019-07-02 10:00:00,117.31,118.15,117.31,117.98,35624.0,113.1841,113.9946,113.1841,113.8306,35624.0
2019-07-02 10:30:00,118.04,118.1,117.7,117.96,26698.0,113.8884,113.9463,113.5604,113.8113,26698.0
2019-07-02 11:00:00,117.99,118.1,117.73,117.94,38654.0,113.8402,113.9463,113.5893,113.792,38654.0
2019-07-02 11:30:00,117.95,118.22,117.75,118.12,41973.0,113.8016,114.0621,113.6086,113.9656,41973.0
2019-07-02 12:00:00,118.13,118.16,117.86,117.88,23624.0,113.9753,114.0042,113.7148,113.7341,23624.0
2019-07-02 12:30:00,117.88,118.07,117.76,117.93,22566.0,113.7341,113.9174,113.6183,113.7823,22566.0
2019-07-02 13:00:00,117.92,118.19,117.85,118.09,23143.0,113.7727,114.0332,113.7051,113.9367,23143.0
2019-07-02 13:30:00,118.12,118.31,118.05,118.23,17983.0,113.9656,114.1489,113.8981,114.0718,17983.0
2019-07-02 14:00:00,118.21,118.48,118.21,118.34,23476.0,114.0525,114.313,114.0525,114.1779,23476.0
2019-07-02 14:30:00,118.34,118.46,118.09,118.18,32315.0,114.1779,114.2937,113.9367,114.0235,32315.0
2019-07-02 15:00:00,118.17,118.72,118.17,118.53,88372.0,114.0139,114.5445,114.0139,114.3612,88372.0
2019-07-02 15:30:00,118.54,119.09,118.53,119.04,198700.0,114.3709,114.9015,114.3612,114.8533,198700.0
2019-07-03 09:30:00,118.57,118.69,116.03,116.15,219897.0,114.3998,114.5156,111.9491,112.0649,219897.0
2019-07-03 10:00:00,116.12,116.82,115.91,116.29,183496.0,112.036,112.7114,111.8334,112.2,183496.0
2019-07-03 10:30:00,116.33,117.12,116.25,116.32,150632.0,112.2386,113.0008,112.1614,112.2289,150632.0
2019-07-03 11:00:00,116.35,116.59,116.25,116.26,85834.0,112.2579,112.4894,112.1614,112.171,85834.0
2019-07-03 11:30:00,116.25,116.26,115.81,116.06,129609.0,112.1614,112.171,111.7369,111.9781,129609.0
2019-07-03 12:00:00,116.09,116.79,116.02,116.69,126391.0,112.007,112.6824,111.9395,112.5859,126391.0
2019-07-03 12:30:00,116.69,116.87,116.44,116.57,229698.0,112.5859,112.7596,112.3447,112.4701,229698.0
2019-07-05 09:30:00,116.65,116.72,116.03,116.21,86937.0,112.5473,112.6149,111.9491,112.1228,86937.0
2019-07-05 10:00:00,116.24,116.4,115.59,115.66,72490.0,112.1518,112.3061,111.5246,111.5922,72490.0
2019-07-05 10:30:00,115.69,116.09,115.59,115.96,52502.0,111.6211,112.007,111.5246,111.8816,52502.0
2019-07-05 11:00:00,115.95,116.26,115.85,116.14,58962.0,111.872,112.171,111.7755,112.0553,58962.0
2019-07-05 11:30:00,116.13,116.19,115.52,115.79,134200.0,112.0456,112.1035,111.4571,111.7176,134200.0
2019-07-05 12:00:00,115.84,115.84,115.49,115.53,150011.0,111.7658,111.7658,111.4281,111.4667,150011.0
2019-07-05 12:30:00,115.52,115.61,115.42,115.53,54100.0,111.4571,111.5439,111.3606,111.4667,54100.0
2019-07-05 13:00:00,115.53,115.67,115.48,115.52,181200.0,111.4667,111.6018,111.4185,111.4571,181200.0
2019-07-05 13:30:00,115.52,115.63,115.27,115.43,148152.0,111.4571,111.5632,111.2159,111.3702,148152.0
2019-07-05 14:00:00,115.43,115.54,115.33,115.41,41333.0,111.3702,111.4764,111.2738,111.3509,41333.0
2019-07-05 14:30:00,115.46,115.63,115.45,115.54,194185.0,111.3992,111.5632,111.3895,111.4764,194185.0
2019-07-05 15:00:00,115.55,115.56,115.44,115.52,103613.0,111.486,111.4957,111.3799,111.4571,103613.0
2019-07-05 15:30:00,115.52,115.56,115.1,115.39,366638.0,111.4571,111.4957,111.0518,111.3316,366638.0
2019-07-08 09:30:00,115.0,115.32,113.37,113.52,153687.0,110.9554,111.2641,109.3827,109.5274,153687.0
2019-07-08 10:00:00,113.5,113.72,113.08,113.3,213777.0,109.5081,109.7204,109.1029,109.3152,213777.0
2019-07-08 10:30:00,113.29,113.41,112.77,112.95,120524.0,109.3055,109.4213,108.8038,108.9775,120524.0
2019-07-08 11:00:00,113.02,113.17,112.7,112.75,187002.0,109.045,109.1897,108.7363,108.7845,187002.0
2019-07-08 11:30:00,112.76,113.09,112.75,112.85,121202.0,108.7941,109.1125,108.7845,108.881,121202.0
2019-07-08 12:00:00,112.83,112.88,112.47,112.63,81137.0,108.8617,108.9099,108.5143,108.6687,81137.0
2019-07-08 12:30:00,112.63,112.9,112.53,112.73,96087.0,108.6687,108.9292,108.5722,108.7652,96087.0
2019-07-08 13:00:00,112.73,112.78,112.28,112.48,57629.0,108.7652,108.8134,108.331,108.524,57629.0
2019-07-08 13:30:00,112.52,112.52,112.12,112.42,70900.0,108.5626,108.5626,108.1767,108.4661,70900.0
2019-07-08 14:00:00,112.39,112.49,112.03,112.09,139893.0,108.4372,108.5336,108.0898,108.1477,139893.0
2019-07-08 14:30:00,112.1,112.2,111.53,111.89,183934.0,108.1574,108.2538,107.6074,107.9547,183934.0
2019-07-08 15:00:00,111.88,112.0,111.76,111.88,93695.0,107.9451,108.0609,107.8293,107.9451,93695.0
2019-07-08 15:30:00,111.87,111.98,111.58,111.89,464941.0,107.9354,108.0416,107.6556,107.9547,464941.0
2019-07-09 09:30:00,111.13,112.29,110.17,110.69,167101.0,107.2215,108.3407,106.2952,106.7969,167101.0
2019-07-09 10:00:00,110.73,110.88,109.94,110.53,176297.0,106.8355,106.9803,106.0733,106.6426,176297.0
2019-07-09 10:30:00,110.57,111.1,110.52,110.94,116982.0,106.6812,107.1925,106.6329,107.0382,116982.0
2019-07-09 11:00:00,110.96,111.17,110.79,110.84,150137.0,107.0575,107.2601,106.8934,106.9417,150137.0
2019-07-09 11:30:00,110.82,111.14,110.74,111.0,178027.0,106.9224,107.2311,106.8452,107.096,178027.0
2019-07-09 12:00:00,110.98,111.06,110.81,111.01,114496.0,107.0767,107.1539,106.9127,107.1057,114496.0
2019-07-09 12:30:00,111.01,111.12,110.82,110.93,231407.0,107.1057,107.2118,106.9224,107.0285,231407.0
2019-07-09 13:00:00,110.95,111.05,110.93,111.02,101333.0,107.0478,107.1443,107.0285,107.1153,101333.0
2019-07-09 13:30:00,111.01,111.06,110.91,110.94,119852.0,107.1057,107.1539,107.0092,107.0382,119852.0
2019-07-09 14:00:00,110.95,111.14,110.87,110.92,156088.0,107.0478,107.2311,106.9706,107.0189,156088.0
2019-07-09 14:30:00,110.91,111.0,110.59,110.96,93463.0,107.0092,107.096,106.7005,107.0575,93463.0
2019-07-09 15:00:00,110.96,111.21,110.92,111.0,141481.0,107.0575,107.2987,107.0189,107.096,141481.0
2019-07-09 15:30:00,110.99,111.2,110.93,111.19,566089.0,107.0864,107.289,107.0285,107.2794,566089.0
2019-07-10 09:30:00,111.87,112.27,111.27,111.82,172509.0,107.9354,108.3214,107.3566,107.8872,172509.0
2019-07-10 10:00:00,111.82,112.15,111.63,111.79,196043.0,107.8872,108.2056,107.7039,107.8583,196043.0
2019-07-10 10:30:00,111.78,111.93,111.26,111.32,119120.0,107.8486,107.9933,107.3469,107.4048,119120.0
2019-07-10 11:00:00,111.28,111.48,110.69,111.37,88444.0,107.3662,107.5592,106.7969,107.453,88444.0
2019-07-10 11:30:00,111.38,111.58,111.38,111.51,111868.0,107.4627,107.6556,107.4627,107.5881,111868.0
2019-07-10 12:00:00,111.52,111.57,111.41,111.53,164334.0,107.5978,107.646,107.4916,107.6074,164334.0
2019-07-10 12:30:00,111.52,111.57,111.3,111.51,169530.0,107.5978,107.646,107.3855,107.5881,169530.0
2019-07-10 13:00:00,111.5,111.53,111.1,111.23,74313.0,107.5785,107.6074,107.1925,107.318,74313.0
2019-07-10 13:30:00,111.25,111.26,110.86,110.86,42659.0,107.3373,107.3469,106.961,106.961,42659.0
2019-07-10 14:00:00,110.87,110.94,110.55,110.58,46003.0,106.9706,107.0382,106.6619,106.6908,46003.0
2019-07-10 14:30:00,110.58,110.81,110.4,110.75,54109.0,106.6908,106.9127,106.5171,106.8548,54109.0
2019-07-10 15:00:00,110.74,110.76,110.46,110.46,68184.0,106.8452,106.8645,106.575,106.575,68184.0
2019-07-10 15:30:00,110.45,110.54,110.13,110.39,258896.0,106.5654,106.6522,106.2566,106.5075,258896.0
2019-07-11 09:30:00,110.36,110.77,110.18,110.52,85476.0,106.4786,106.8741,106.3049,106.6329,85476.0
2019-07-11 10:00:00,110.48,110.48,109.56,109.79,98035.0,106.5943,106.5943,105.7067,105.9286,98035.0
2019-07-11 10:30:00,109.81,110.3,109.59,110.12,64226.0,105.9479,106.4207,105.7356,106.247,64226.0
2019-07-11 11:00:00,110.07,110.1,109.84,110.01,101942.0,106.1988,106.2277,105.9768,106.1409,101942.0
2019-07-11 11:30:00,110.0,110.03,109.92,109.98,58398.0,106.1312,106.1602,106.054,106.1119,58398.0
2019-07-11 12:00:00,109.97,110.14,109.88,109.98,145189.0,106.1023,106.2663,106.0154,106.1119,145189.0
2019-07-11 12:30:00,109.97,110.11,109.92,109.99,203066.0,106.1023,106.2373,106.054,106.1216,203066.0
2019-07-11 13:00:00,109.99,110.09,109.84,109.84,95191.0,106.1216,106.2181,105.9768,105.9768,95191.0
2019-07-11 13:30:00,109.86,110.0,109.8,109.96,26876.0,105.9961,106.1312,105.9383,106.0926,26876.0
2019-07-11 14:00:00,109.97,110.06,109.95,110.02,145615.0,106.1023,106.1891,106.083,106.1505,145615.0
2019-07-11 14:30:00,110.02,110.11,109.95,110.01,202102.0,106.1505,106.2373,106.083,106.1409,202102.0
2019-07-11 15:00:00,110.01,110.37,109.96,110.34,204595.0,106.1409,106.4882,106.0926,106.4593,204595.0
2019-07-11 15:30:00,110.33,110.76,110.27,110.43,301859.0,106.4496,106.8645,106.3917,106.5461,301859.0
2019-07-12 09:30:00,110.22,110.91,109.41,109.66,181415.0,106.3435,107.0092,105.562,105.8032,181415.0
2019-07-12 10:00:00,109.68,109.89,109.53,109.76,205952.0,105.8225,106.0251,105.6777,105.8997,205952.0
2019-07-12 10:30:00,109.74,109.88,109.66,109.75,361692.0,105.8804,106.0154,105.8032,105.89,361692.0
2019-07-12 11:00:00,109.76,109.79,109.64,109.73,112572.0,105.8997,105.9286,105.7839,105.8707,112572.0
2019-07-12 11:30:00,109.73,109.75,109.24,109.64,100956.0,105.8707,105.89,105.3979,105.7839,100956.0
2019-07-12 12:00:00,109.61,109.8,109.38,109.74,100054.0,105.7549,105.9383,105.533,105.8804,100054.0
2019-07-12 12:30:00,109.73,110.17,109.71,109.74,345868.0,105.8707,106.2952,105.8514,105.8804,345868.0
2019-07-12 13:00:00,109.75,109.75,109.46,109.74,54125.0,105.89,105.89,105.6102,105.8804,54125.0
2019-07-12 13:30:00,109.75,109.8,109.62,109.66,74816.0,105.89,105.9383,105.7646,105.8032,74816.0
2019-07-12 14:00:00,109.67,109.96,109.66,109.71,129988.0,105.8128,106.0926,105.8032,105.8514,129988.0
2019-07-12 14:30:00,109.71,110.04,109.69,109.77,256825.0,105.8514,106.1698,105.8321,105.9093,256825.0
2019-07-12 15:00:00,109.78,109.83,109.59,109.62,87674.0,105.919,105.9672,105.7356,105.7646,87674.0
2019-07-12 15:30:00,109.62,110.16,109.56,110.14,609877.0,105.7646,106.2856,105.7067,106.2663,609877.0
2019-07-15 09:30:00,110.45,112.71,110.45,112.52,361728.0,106.5654,108.7459,106.5654,108.5626,361728.0
2019-07-15 10:00:00,112.55,112.71,112.13,112.5,246730.0,108.5915,108.7459,108.1863,108.5433,246730.0
2019-07-15 10:30:00,112.48,113.05,112.36,113.02,344891.0,108.524,109.0739,108.4082,109.045,344891.0
2019-07-15 11:00:00,113.04,113.29,112.86,112.98,110127.0,109.0643,109.3055,108.8906,109.0064,110127.0
2019-07-15 11:30:00,112.98,113.28,112.88,113.05,128500.0,109.0064,109.2959,108.9099,109.0739,128500.0
2019-07-15 12:00:00,113.03,113.26,112.99,113.04,182586.0,109.0546,109.2766,109.0161,109.0643,182586.0
2019-07-15 12:30:00,113.05,113.17,112.96,113.06,98560.0,109.0739,109.1897,108.9871,109.0836,98560.0
2019-07-15 13:00:00,113.05,113.16,113.0,113.16,66027.0,109.0739,109.1801,109.0257,109.1801,66027.0
2019-07-15 13:30:00,113.16,113.22,112.86,113.04,168691.0,109.1801,109.238,108.8906,109.0643,168691.0
2019-07-15 14:00:00,113.05,113.07,112.38,112.64,102968.0,109.0739,109.0932,108.4275,108.6784,102968.0
2019-07-15 14:30:00,112.63,112.81,112.43,112.71,103195.0,108.6687,108.8424,108.4758,108.7459,103195.0
2019-07-15 15:00:00,112.72,113.03,112.72,112.96,65653.0,108.7556,109.0546,108.7556,108.9871,65653.0
2019-07-15 15:30:00,112.95,113.04,112.64,112.84,218186.0,108.9775,109.0643,108.6784,108.8713,218186.0
2019-07-16 09:30:00,112.57,113.52,112.52,113.52,77468.0,108.6108,109.5274,108.5626,109.5274,77468.0
2019-07-16 10:00:00,113.49,114.2,113.48,114.11,150004.0,109.4985,110.1835,109.4888,110.0967,150004.0
2019-07-16 10:30:00,114.13,114.41,114.02,114.28,244926.0,110.116,110.3861,110.0098,110.2607,244926.0
2019-07-16 11:00:00,114.29,114.81,114.08,114.76,199079.0,110.2703,110.772,110.0677,110.7238,199079.0
2019-07-16 11:30:00,114.76,114.84,114.53,114.7,125411.0,110.7238,110.801,110.5019,110.6659,125411.0
2019-07-16 12:00:00,114.7,114.84,114.51,114.67,139275.0,110.6659,110.801,110.4826,110.637,139275.0
2019-07-16 12:30:00,114.68,114.88,114.6,114.72,123212.0,110.6466,110.8396,110.5694,110.6852,123212.0
2019-07-16 13:00:00,114.73,115.06,114.72,114.9,143144.0,110.6949,111.0133,110.6852,110.8589,143144.0
2019-07-16 13:30:00,114.9,115.03,114.55,114.68,71898.0,110.8589,110.9843,110.5212,110.6466,71898.0
2019-07-16 14:00:00,114.69,115.02,114.69,114.98,90411.0,110.6563,110.9747,110.6563,110.9361,90411.0
2019-07-16 14:30:00,114.98,115.07,114.72,114.83,121488.0,110.9361,111.0229,110.6852,110.7913,121488.0
2019-07-16 15:00:00,114.83,115.01,114.8,114.95,73528.0,110.7913,110.965,110.7624,110.9071,73528.0
2019-07-16 15:30:00,114.95,115.02,114.54,114.56,278914.0,110.9071,110.9747,110.5115,110.5308,278914.0
2019-07-17 09:30:00,114.36,114.82,112.31,112.46,82419.0,110.3379,110.7817,108.36,108.5047,82419.0
2019-07-17 10:00:00,112.46,112.57,111.24,111.47,136336.0,108.5047,108.6108,107.3276,107.5495,136336.0
2019-07-17 10:30:00,111.44,111.6,111.08,111.45,93990.0,107.5206,107.6749,107.1732,107.5302,93990.0
2019-07-17 11:00:00,111.47,111.99,111.47,111.73,77160.0,107.5495,108.0512,107.5495,107.8004,77160.0
2019-07-17 11:30:00,111.76,111.81,111.53,111.53,45242.0,107.8293,107.8776,107.6074,107.6074,45242.0
2019-07-17 12:00:00,111.57,111.73,111.38,111.51,58851.0,107.646,107.8004,107.4627,107.5881,58851.0
2019-07-17 12:30:00,111.48,111.73,111.46,111.66,62512.0,107.5592,107.8004,107.5399,107.7328,62512.0
2019-07-17 13:00:00,111.66,111.84,111.52,111.79,90139.0,107.7328,107.9065,107.5978,107.8583,90139.0
2019-07-17 13:30:00,111.77,111.79,111.62,111.69,36163.0,107.839,107.8583,107.6942,107.7618,36163.0
2019-07-17 14:00:00,111.7,111.75,111.5,111.65,50513.0,107.7714,107.8197,107.5785,107.7232,50513.0
2019-07-17 14:30:00,111.65,112.0,111.52,111.84,100124.0,107.7232,108.0609,107.5978,107.9065,100124.0
2019-07-17 15:00:00,111.8,111.86,111.46,111.47,121390.0,107.8679,107.9258,107.5399,107.5495,121390.0
2019-07-17 15:30:00,111.44,111.88,111.41,111.7,475773.0,107.5206,107.9451,107.4916,107.7714,475773.0
2019-07-18 09:30:00,111.36,111.91,110.24,110.92,140123.0,107.4434,107.974,106.3628,107.0189,140123.0
2019-07-18 10:00:00,110.88,111.51,110.86,111.5,185053.0,106.9803,107.5881,106.961,107.5785,185053.0
2019-07-18 10:30:00,111.52,111.8,111.35,111.38,94972.0,107.5978,107.8679,107.4337,107.4627,94972.0
2019-07-18 11:00:00,111.38,111.43,110.71,110.77,61018.0,107.4627,107.5109,106.8162,106.8741,61018.0
2019-07-18 11:30:00,110.78,111.12,110.67,110.99,58871.0,106.8838,107.2118,106.7777,107.0864,58871.0
2019-07-18 12:00:00,110.96,111.23,110.95,111.05,48033.0,107.0575,107.318,107.0478,107.1443,48033.0
2019-07-18 12:30:00,111.07,111.07,110.85,110.89,49212.0,107.1636,107.1636,106.9513,106.9899,49212.0
2019-07-18 13:00:00,110.9,111.04,110.72,110.84,38815.0,106.9996,107.1346,106.8259,106.9417,38815.0
2019-07-18 13:30:00,110.82,110.88,110.44,110.72,26762.0,106.9224,106.9803,106.5557,106.8259,26762.0
2019-07-18 14:00:00,110.72,111.08,110.65,111.0,40660.0,106.8259,107.1732,106.7584,107.096,40660.0
2019-07-18 14:30:00,111.01,111.27,110.98,111.26,191058.0,107.1057,107.3566,107.0767,107.3469,191058.0
2019-07-18 15:00:00,111.23,111.32,110.98,111.22,156615.0,107.318,107.4048,107.0767,107.3083,156615.0
2019-07-18 15:30:00,111.2,111.21,110.93,111.0,195060.0,107.289,107.2987,107.0285,107.096,195060.0
2019-07-19 09:30:00,111.54,112.83,111.26,112.5,116047.0,107.6171,108.8617,107.3469,108.5433,116047.0
2019-07-19 10:00:00,112.52,112.78,112.16,112.63,67646.0,108.5626,108.8134,108.2152,108.6687,67646.0
2019-07-19 10:30:00,112.62,112.72,111.96,112.0,39276.0,108.6591,108.7556,108.0223,108.0609,39276.0
2019-07-19 11:00:00,112.0,112.09,111.56,111.69,93844.0,108.0609,108.1477,107.6364,107.7618,93844.0
2019-07-19 11:30:00,111.71,111.78,111.35,111.66,106090.0,107.7811,107.8486,107.4337,107.7328,106090.0
2019-07-19 12:00:00,111.66,111.81,111.62,111.68,68903.0,107.7328,107.8776,107.6942,107.7521,68903.0
2019-07-19 12:30:00,111.68,111.69,111.6,111.65,52811.0,107.7521,107.7618,107.6749,107.7232,52811.0
2019-07-19 13:00:00,111.65,111.79,111.55,111.68,117510.0,107.7232,107.8583,107.6267,107.7521,117510.0
2019-07-19 13:30:00,111.66,111.71,111.47,111.5,57960.0,107.7328,107.7811,107.5495,107.5785,57960.0
2019-07-19 14:00:00,111.5,111.51,111.19,111.19,51726.0,107.5785,107.5881,107.2794,107.2794,51726.0
2019-07-19 14:30:00,111.19,111.34,110.87,110.99,70869.0,107.2794,107.4241,106.9706,107.0864,70869.0
2019-07-19 15:00:00,110.98,110.98,110.61,110.81,68736.0,107.0767,107.0767,106.7198,106.9127,68736.0
2019-07-19 15:30:00,110.82,110.88,110.09,110.17,256461.0,106.9224,106.9803,106.2181,106.2952,256461.0
2019-07-22 09:30:00,110.58,111.47,110.13,110.95,249432.0,106.6908,107.5495,106.2566,107.0478,249432.0
2019-07-22 10:00:00,110.88,111.13,110.46,110.91,644639.0,106.9803,107.2215,106.575,107.0092,644639.0
2019-07-22 10:30:00,110.92,110.95,110.1,110.85,166188.0,107.0189,107.0478,106.2277,106.9513,166188.0
2019-07-22 11:00:00,110.85,110.94,110.58,110.91,52339.0,106.9513,107.0382,106.6908,107.0092,52339.0
2019-07-22 11:30:00,110.92,111.07,110.78,110.88,100455.0,107.0189,107.1636,106.8838,106.9803,100455.0
2019-07-22 12:00:00,110.9,111.29,110.78,111.13,149138.0,106.9996,107.3758,106.8838,107.2215,149138.0
2019-07-22 12:30:00,111.12,111.37,111.06,111.35,38013.0,107.2118,107.453,107.1539,107.4337,38013.0
2019-07-22 13:00:00,111.33,111.52,111.06,111.47,105419.0,107.4144,107.5978,107.1539,107.5495,105419.0
2019-07-22 13:30:00,111.48,111.74,111.35,111.53,71891.0,107.5592,107.81,107.4337,107.6074,71891.0
2019-07-22 14:00:00,111.52,111.59,111.29,111.44,53134.0,107.5978,107.6653,107.3758,107.5206,53134.0
2019-07-22 14:30:00,111.45,111.91,111.26,111.84,213450.0,107.5302,107.974,107.3469,107.9065,213450.0
2019-07-22 15:00:00,111.83,111.91,111.7,111.82,124889.0,107.8969,107.974,107.7714,107.8872,124889.0
2019-07-22 15:30:00,111.82,111.84,111.58,111.66,232166.0,107.8872,107.9065,107.6556,107.7328,232166.0
2019-07-23 09:30:00,112.46,113.47,112.46,113.08,186326.0,108.5047,109.4792,108.5047,109.1029,186326.0
2019-07-23 10:00:00,113.07,113.12,112.37,112.49,117106.0,109.0932,109.1415,108.4179,108.5336,117106.0
2019-07-23 10:30:00,112.53,113.15,112.46,112.98,101437.0,108.5722,109.1704,108.5047,109.0064,101437.0
2019-07-23 11:00:00,112.96,113.05,112.68,112.91,64772.0,108.9871,109.0739,108.717,108.9389,64772.0
2019-07-23 11:30:00,112.91,113.02,112.74,112.94,42251.0,108.9389,109.045,108.7748,108.9678,42251.0
2019-07-23 12:00:00,112.92,112.99,112.79,112.92,43528.0,108.9485,109.0161,108.8231,108.9485,43528.0
2019-07-23 12:30:00,112.94,113.06,112.84,112.93,80765.0,108.9678,109.0836,108.8713,108.9582,80765.0
2019-07-23 13:00:00,112.94,113.03,112.85,112.91,71437.0,108.9678,109.0546,108.881,108.9389,71437.0
2019-07-23 13:30:00,112.93,113.23,112.69,113.23,152137.0,108.9582,109.2476,108.7266,109.2476,152137.0
2019-07-23 14:00:00,113.19,113.31,112.93,113.0,107140.0,109.209,109.3248,108.9582,109.0257,107140.0
2019-07-23 14:30:00,112.99,113.14,112.93,113.14,93322.0,109.0161,109.1608,108.9582,109.1608,93322.0
2019-07-23 15:00:00,113.16,113.74,113.14,113.72,140675.0,109.1801,109.7397,109.1608,109.7204,140675.0
2019-07-23 15:30:00,113.73,114.06,113.72,113.75,351627.0,109.73,110.0484,109.7204,109.7493,351627.0
2019-07-24 09:30:00,113.51,114.43,113.19,113.39,130978.0,109.5178,110.4054,109.209,109.402,130978.0
2019-07-24 10:00:00,113.47,113.95,113.31,113.8,115148.0,109.4792,109.9423,109.3248,109.7976,115148.0
2019-07-24 10:30:00,113.8,113.88,113.42,113.68,124495.0,109.7976,109.8748,109.4309,109.6818,124495.0
2019-07-24 11:00:00,113.64,113.75,113.35,113.48,90326.0,109.6432,109.7493,109.3634,109.4888,90326.0
2019-07-24 11:30:00,113.45,113.63,113.32,113.42,73921.0,109.4599,109.6335,109.3345,109.4309,73921.0
2019-07-24 12:00:00,113.43,113.74,113.38,113.61,90188.0,109.4406,109.7397,109.3923,109.6143,90188.0
2019-07-24 12:30:00,113.61,113.8,113.59,113.8,106008.0,109.6143,109.7976,109.595,109.7976,106008.0
2019-07-24 13:00:00,113.81,115.08,113.36,114.98,296122.0,109.8072,111.0325,109.373,110.9361,296122.0
2019-07-24 13:30:00,114.98,115.01,114.18,114.58,145660.0,110.9361,110.965,110.1642,110.5501,145660.0
2019-07-24 14:00:00,114.55,114.58,114.0,114.13,146723.0,110.5212,110.5501,109.9905,110.116,146723.0
2019-07-24 14:30:00,114.13,115.1,114.1,114.9,144051.0,110.116,111.0518,110.087,110.8589,144051.0
2019-07-24 15:00:00,114.89,115.51,114.89,115.39,311585.0,110.8492,111.4474,110.8492,111.3316,311585.0
2019-07-24 15:30:00,115.39,115.6,115.25,115.42,542884.0,111.3316,111.5343,111.1966,111.3606,542884.0
2019-07-25 09:30:00,112.44,115.95,111.64,112.75,528253.0,108.4854,111.872,107.7135,108.7845,528253.0
2019-07-25 10:00:00,112.75,113.41,111.83,112.4,230389.0,108.7845,109.4213,107.8969,108.4468,230389.0
2019-07-25 10:30:00,112.36,114.95,112.35,114.58,323845.0,108.4082,110.9071,108.3986,110.5501,323845.0
2019-07-25 11:00:00,114.63,114.83,114.41,114.63,111717.0,110.5984,110.7913,110.3861,110.5984,111717.0
2019-07-25 11:30:00,114.58,114.7,113.29,113.32,103490.0,110.5501,110.6659,109.3055,109.3345,103490.0
2019-07-25 12:00:00,113.32,114.37,113.26,114.29,65932.0,109.3345,110.3475,109.2766,110.2703,65932.0
2019-07-25 12:30:00,114.26,114.36,113.01,113.31,124724.0,110.2414,110.3379,109.0354,109.3248,124724.0
2019-07-25 13:00:00,113.32,113.41,113.18,113.3,74102.0,109.3345,109.4213,109.1994,109.3152,74102.0
2019-07-25 13:30:00,113.32,113.4,113.0,113.08,99555.0,109.3345,109.4116,109.0257,109.1029,99555.0
2019-07-25 14:00:00,113.06,113.29,112.64,112.78,83092.0,109.0836,109.3055,108.6784,108.8134,83092.0
2019-07-25 14:30:00,112.81,112.81,112.56,112.7,87616.0,108.8424,108.8424,108.6012,108.7363,87616.0
2019-07-25 15:00:00,112.7,112.76,112.1,112.24,263027.0,108.7363,108.7941,108.1574,108.2924,263027.0
2019-07-25 15:30:00,112.21,113.07,112.16,113.04,461143.0,108.2635,109.0932,108.2152,109.0643,461143.0
2019-07-26 09:30:00,114.09,114.53,113.36,113.56,179731.0,110.0774,110.5019,109.373,109.566,179731.0
2019-07-26 10:00:00,113.56,114.1,113.35,113.99,124683.0,109.566,110.087,109.3634,109.9809,124683.0
2019-07-26 10:30:00,113.99,114.79,113.92,114.46,257848.0,109.9809,110.7527,109.9133,110.4344,257848.0
2019-07-26 11:00:00,114.48,114.73,114.3,114.48,84377.0,110.4537,110.6949,110.28,110.4537,84377.0
2019-07-26 11:30:00,114.51,114.89,114.43,114.54,83926.0,110.4826,110.8492,110.4054,110.5115,83926.0
2019-07-26 12:00:00,114.51,114.61,114.35,114.44,65709.0,110.4826,110.5791,110.3282,110.4151,65709.0
2019-07-26 12:30:00,114.42,114.58,114.38,114.56,55971.0,110.3958,110.5501,110.3572,110.5308,55971.0
2019-07-26 13:00:00,114.56,114.98,114.4,114.95,105203.0,110.5308,110.9361,110.3765,110.9071,105203.0
2019-07-26 13:30:00,114.95,114.98,114.73,114.81,65290.0,110.9071,110.9361,110.6949,110.772,65290.0
2019-07-26 14:00:00,114.81,115.21,114.73,115.0,124140.0,110.772,111.158,110.6949,110.9554,124140.0
2019-07-26 14:30:00,115.0,115.34,114.83,114.83,109107.0,110.9554,111.2834,110.7913,110.7913,109107.0
2019-07-26 15:00:00,114.86,114.89,114.3,114.42,121423.0,110.8203,110.8492,110.28,110.3958,121423.0
2019-07-26 15:30:00,114.44,114.46,113.93,113.95,380619.0,110.4151,110.4344,109.923,109.9423,380619.0
2019-07-29 09:30:00,113.75,115.14,113.75,114.81,111292.0,109.7493,111.0904,109.7493,110.772,111292.0
2019-07-29 10:00:00,114.82,115.44,114.46,114.95,95552.0,110.7817,111.3799,110.4344,110.9071,95552.0
2019-07-29 10:30:00,114.91,115.05,114.55,114.6,53238.0,110.8685,111.0036,110.5212,110.5694,53238.0
2019-07-29 11:00:00,114.58,114.79,114.43,114.75,65471.0,110.5501,110.7527,110.4054,110.7142,65471.0
2019-07-29 11:30:00,114.73,114.93,114.6,114.93,49757.0,110.6949,110.8878,110.5694,110.8878,49757.0
2019-07-29 12:00:00,114.92,115.05,114.8,115.02,80214.0,110.8782,111.0036,110.7624,110.9747,80214.0
2019-07-29 12:30:00,115.02,115.25,114.97,115.2,93624.0,110.9747,111.1966,110.9264,111.1483,93624.0
2019-07-29 13:00:00,115.19,115.2,115.05,115.2,46665.0,111.1387,111.1483,111.0036,111.1483,46665.0
2019-07-29 13:30:00,115.19,115.44,115.19,115.41,94461.0,111.1387,111.3799,111.1387,111.3509,94461.0
2019-07-29 14:00:00,115.41,115.51,115.33,115.5,65421.0,111.3509,111.4474,111.2738,111.4378,65421.0
2019-07-29 14:30:00,115.5,116.0,115.49,115.95,128257.0,111.4378,111.9202,111.4281,111.872,128257.0
2019-07-29 15:00:00,115.95,115.96,115.55,115.56,202032.0,111.872,111.8816,111.486,111.4957,202032.0
2019-07-29 15:30:00,115.55,115.95,115.48,115.59,204764.0,111.486,111.872,111.4185,111.5246,204764.0
2019-07-30 09:30:00,114.74,115.3,114.74,115.05,91611.0,110.7045,111.2448,110.7045,111.0036,91611.0
2019-07-30 10:00:00,115.01,115.82,114.95,115.5,227803.0,110.965,111.7465,110.9071,111.4378,227803.0
2019-07-30 10:30:00,115.49,115.87,115.42,115.46,71862.0,111.4281,111.7948,111.3606,111.3992,71862.0
2019-07-30 11:00:00,115.44,115.75,115.34,115.72,41366.0,111.3799,111.679,111.2834,111.65,41366.0
2019-07-30 11:30:00,115.7,115.94,115.53,115.58,49376.0,111.6307,111.8623,111.4667,111.515,49376.0
2019-07-30 12:00:00,115.54,115.56,115.17,115.29,70383.0,111.4764,111.4957,111.1194,111.2352,70383.0
2019-07-30 12:30:00,115.29,115.31,114.86,115.04,70269.0,111.2352,111.2545,110.8203,110.994,70269.0
2019-07-30 13:00:00,115.05,115.07,114.7,114.77,45730.0,111.0036,111.0229,110.6659,110.7335,45730.0
2019-07-30 13:30:00,114.81,115.21,114.8,115.15,73272.0,110.772,111.158,110.7624,111.1001,73272.0
2019-07-30 14:00:00,115.15,115.74,115.15,115.7,80357.0,111.1001,111.6693,111.1001,111.6307,80357.0
2019-07-30 14:30:00,115.7,115.76,115.52,115.58,59364.0,111.6307,111.6886,111.4571,111.515,59364.0
2019-07-30 15:00:00,115.56,115.66,115.46,115.59,53166.0,111.4957,111.5922,111.3992,111.5246,53166.0
2019-07-30 15:30:00,115.6,115.98,115.51,115.98,177116.0,111.5343,111.9009,111.4474,111.9009,177116.0
2019-07-31 09:30:00,115.94,116.08,115.15,115.96,76287.0,111.8623,111.9974,111.1001,111.8816,76287.0
2019-07-31 10:00:00,115.93,115.95,115.31,115.75,109043.0,111.8527,111.872,111.2545,111.679,109043.0
2019-07-31 10:30:00,115.74,115.76,115.2,115.25,66204.0,111.6693,111.6886,111.1483,111.1966,66204.0
2019-07-31 11:00:00,115.23,115.47,115.07,115.42,66984.0,111.1773,111.4088,111.0229,111.3606,66984.0
2019-07-31 11:30:00,115.42,116.05,115.41,115.95,89332.0,111.3606,111.9684,111.3509,111.872,89332.0
2019-07-31 12:00:00,115.96,117.02,115.93,116.76,253730.0,111.8816,112.9043,111.8527,112.6535,253730.0
2019-07-31 12:30:00,116.73,116.86,116.36,116.41,118186.0,112.6245,112.7499,112.2675,112.3158,118186.0
2019-07-31 13:00:00,116.43,116.66,116.4,116.53,59070.0,112.3351,112.557,112.3061,112.4316,59070.0
2019-07-31 13:30:00,116.54,116.56,116.24,116.44,73723.0,112.4412,112.4605,112.1518,112.3447,73723.0
2019-07-31 14:00:00,116.4,116.44,116.04,116.16,114635.0,112.3061,112.3447,111.9588,112.0746,114635.0
2019-07-31 14:30:00,116.2,116.3,114.81,115.82,346856.0,112.1132,112.2096,110.772,111.7465,346856.0
2019-07-31 15:00:00,115.82,116.68,115.81,116.6,85570.0,111.7465,112.5763,111.7369,112.4991,85570.0
2019-07-31 15:30:00,116.53,116.56,116.16,116.33,327336.0,112.4316,112.4605,112.0746,112.2386,327336.0
2019-08-01 09:30:00,116.02,117.42,115.99,116.83,135461.0,111.9395,113.2903,111.9105,112.721,135461.0
2019-08-01 10:00:00,116.86,117.07,116.5,116.94,72441.0,112.7499,112.9526,112.4026,112.8271,72441.0
2019-08-01 10:30:00,116.92,117.71,116.87,117.36,146378.0,112.8078,113.5701,112.7596,113.2324,146378.0
2019-08-01 11:00:00,117.38,117.54,117.0,117.54,97399.0,113.2517,113.406,112.885,113.406,97399.0
2019-08-01 11:30:00,117.52,117.69,117.28,117.51,66229.0,113.3867,113.5508,113.1552,113.3771,66229.0
2019-08-01 12:00:00,117.53,117.71,117.4,117.66,83377.0,113.3964,113.5701,113.271,113.5218,83377.0
2019-08-01 12:30:00,117.66,117.87,117.44,117.87,147414.0,113.5218,113.7244,113.3095,113.7244,147414.0
2019-08-01 13:00:00,117.83,117.97,116.66,116.71,183155.0,113.6858,113.8209,112.557,112.6052,183155.0
2019-08-01 13:30:00,116.67,117.15,115.46,115.84,257824.0,112.5666,113.0297,111.3992,111.7658,257824.0
2019-08-01 14:00:00,115.76,115.85,115.0,115.18,90303.0,111.6886,111.7755,110.9554,111.129,90303.0
2019-08-01 14:30:00,115.13,115.17,114.33,114.44,103948.0,111.0808,111.1194,110.3089,110.4151,103948.0
2019-08-01 15:00:00,114.47,114.61,113.86,114.44,128095.0,110.444,110.5791,109.8555,110.4151,128095.0
2019-08-01 15:30:00,114.41,114.7,114.04,114.04,291608.0,110.3861,110.6659,110.0291,110.0291,291608.0
2019-08-02 09:30:00,113.5,113.5,112.16,112.3,94012.0,109.5081,109.5081,108.2152,108.3503,94012.0
2019-08-02 10:00:00,112.29,112.32,111.64,111.85,64577.0,108.3407,108.3696,107.7135,107.9162,64577.0
2019-08-02 10:30:00,111.82,111.82,111.0,111.01,73804.0,107.8872,107.8872,107.096,107.1057,73804.0
2019-08-02 11:00:00,111.0,111.03,110.8,110.87,115107.0,107.096,107.125,106.9031,106.9706,115107.0
2019-08-02 11:30:00,110.88,111.0,110.5,110.58,82652.0,106.9803,107.096,106.6136,106.6908,82652.0
2019-08-02 12:00:00,110.6,111.02,110.53,110.93,86255.0,106.7101,107.1153,106.6426,107.0285,86255.0
2019-08-02 12:30:00,110.9,110.98,110.47,110.47,39003.0,106.9996,107.0767,106.5847,106.5847,39003.0
2019-08-02 13:00:00,110.49,110.56,110.26,110.4,52308.0,106.604,106.6715,106.3821,106.5171,52308.0
2019-08-02 13:30:00,110.42,110.46,110.1,110.14,66322.0,106.5364,106.575,106.2277,106.2663,66322.0
2019-08-02 14:00:00,110.1,110.39,110.0,110.13,88301.0,106.2277,106.5075,106.1312,106.2566,88301.0
2019-08-02 14:30:00,110.12,110.51,110.01,110.22,91546.0,106.247,106.6233,106.1409,106.3435,91546.0
2019-08-02 15:00:00,110.24,110.34,109.82,110.23,98304.0,106.3628,106.4593,105.9575,106.3531,98304.0
2019-08-02 15:30:00,110.24,110.96,110.13,110.73,358542.0,106.3628,107.0575,106.2566,106.8355,358542.0
2019-08-05 09:30:00,108.77,109.5,107.51,108.75,95189.0,104.9445,105.6488,103.7288,104.9252,95189.0
2019-08-05 10:00:00,108.59,109.0,107.93,108.11,107050.0,104.7708,105.1664,104.134,104.3077,107050.0
2019-08-05 10:30:00,107.93,108.74,107.66,108.64,119523.0,104.134,104.9155,103.8735,104.819,119523.0
2019-08-05 11:00:00,108.63,109.47,108.58,108.97,117091.0,104.8094,105.6199,104.7612,105.1374,117091.0
2019-08-05 11:30:00,108.99,109.02,108.05,108.42,50182.0,105.1567,105.1857,104.2498,104.6068,50182.0
2019-08-05 12:00:00,108.35,108.42,107.78,107.85,39981.0,104.5392,104.6068,103.9893,104.0568,39981.0
2019-08-05 12:30:00,107.93,108.07,107.6,107.64,92474.0,104.134,104.2691,103.8156,103.8542,92474.0
2019-08-05 13:00:00,107.67,108.16,107.63,108.06,41285.0,103.8832,104.3559,103.8446,104.2594,41285.0
2019-08-05 13:30:00,108.04,108.26,107.49,107.55,34637.0,104.2402,104.4524,103.7095,103.7674,34637.0
2019-08-05 14:00:00,107.55,107.82,107.34,107.41,60957.0,103.7674,104.0279,103.5648,103.6323,60957.0
2019-08-05 14:30:00,107.43,107.49,107.05,107.12,48995.0,103.6516,103.7095,103.285,103.3525,48995.0
2019-08-05 15:00:00,107.11,107.74,106.75,107.53,83757.0,103.3429,103.9507,102.9955,103.7481,83757.0
2019-08-05 15:30:00,107.52,107.92,107.23,107.66,207944.0,103.7384,104.1244,103.4586,103.8735,207944.0
2019-08-06 09:30:00,108.29,109.12,107.54,108.14,145209.0,104.4814,105.2822,103.7577,104.3366,145209.0
2019-08-06 10:00:00,108.18,108.79,107.81,108.33,87238.0,104.3752,104.9638,104.0182,104.52,87238.0
2019-08-06 10:30:00,108.23,108.25,107.57,107.79,49504.0,104.4235,104.4428,103.7867,103.9989,49504.0
2019-08-06 11:00:00,107.79,107.99,107.15,107.2,112099.0,103.9989,104.1919,103.3815,103.4297,112099.0
2019-08-06 11:30:00,107.2,107.47,106.96,107.44,64129.0,103.4297,103.6902,103.1981,103.6613,64129.0
2019-08-06 12:00:00,107.52,107.61,107.01,107.03,43172.0,103.7384,103.8253,103.2464,103.2657,43172.0
2019-08-06 12:30:00,107.04,107.13,106.67,106.7,66308.0,103.2753,103.3622,102.9183,102.9473,66308.0
2019-08-06 13:00:00,106.68,107.12,106.67,106.87,42770.0,102.928,103.3525,102.9183,103.1113,42770.0
2019-08-06 13:30:00,106.88,106.95,106.73,106.82,57727.0,103.1209,103.1885,102.9762,103.0631,57727.0
2019-08-06 14:00:00,106.81,106.95,106.48,106.91,209177.0,103.0534,103.1885,102.735,103.1499,209177.0
2019-08-06 14:30:00,106.93,107.07,106.78,106.83,147528.0,103.1692,103.3043,103.0245,103.0727,147528.0
2019-08-06 15:00:00,106.85,107.06,106.79,106.87,113170.0,103.092,103.2946,103.0341,103.1113,113170.0
2019-08-06 15:30:00,106.84,107.29,106.77,107.06,240865.0,103.0824,103.5165,103.0148,103.2946,240865.0
2019-08-07 09:30:00,106.68,107.6,105.76,106.87,112686.0,102.928,103.8156,102.0403,103.1113,112686.0
2019-08-07 10:00:00,106.76,107.43,106.45,107.21,65211.0,103.0052,103.6516,102.7061,103.4393,65211.0
2019-08-07 10:30:00,107.22,108.3,107.22,108.2,76905.0,103.449,104.491,103.449,104.3945,76905.0
2019-08-07 11:00:00,108.17,108.2,107.6,107.79,51341.0,104.3656,104.3945,103.8156,103.9989,51341.0
2019-08-07 11:30:00,107.78,107.93,107.43,107.65,33829.0,103.9893,104.134,103.6516,103.8639,33829.0
2019-08-07 12:00:00,107.58,107.74,107.28,107.56,30407.0,103.7963,103.9507,103.5069,103.777,30407.0
2019-08-07 12:30:00,107.48,107.9,107.46,107.73,24594.0,103.6998,104.1051,103.6806,103.9411,24594.0
2019-08-07 13:00:00,107.8,107.82,107.06,107.14,57964.0,104.0086,104.0279,103.2946,103.3718,57964.0
2019-08-07 13:30:00,107.15,107.55,106.92,106.98,81561.0,103.3815,103.7674,103.1595,103.2174,81561.0
2019-08-07 14:00:00,107.02,107.31,106.84,107.25,48842.0,103.256,103.5358,103.0824,103.4779,48842.0
2019-08-07 14:30:00,107.23,107.51,107.13,107.38,49296.0,103.4586,103.7288,103.3622,103.6034,49296.0
2019-08-07 15:00:00,107.36,107.53,107.07,107.45,89429.0,103.5841,103.7481,103.3043,103.6709,89429.0
2019-08-07 15:30:00,107.45,107.77,107.07,107.37,150193.0,103.6709,103.9796,103.3043,103.5937,150193.0
2019-08-08 09:30:00,107.86,109.05,107.48,108.14,99871.0,104.0665,105.2146,103.6998,104.3366,99871.0
2019-08-08 10:00:00,108.14,108.77,107.99,108.43,112314.0,104.3366,104.9445,104.1919,104.6164,112314.0
2019-08-08 10:30:00,108.47,110.32,108.41,110.11,220069.0,104.655,106.44,104.5971,106.2373,220069.0
2019-08-08 11:00:00,110.03,110.05,109.4,109.4,57798.0,106.1602,106.1795,105.5523,105.5523,57798.0
2019-08-08 11:30:00,109.38,109.46,109.19,109.2,134706.0,105.533,105.6102,105.3497,105.3594,134706.0
2019-08-08 12:00:00,109.24,109.65,109.1,109.42,50743.0,105.3979,105.7935,105.2629,105.5716,50743.0
2019-08-08 12:30:00,109.49,109.76,109.43,109.76,23664.0,105.6392,105.8997,105.5813,105.8997,23664.0
2019-08-08 13:00:00,109.76,110.01,109.71,109.9,66390.0,105.8997,106.1409,105.8514,106.0347,66390.0
2019-08-08 13:30:00,109.93,110.46,109.58,110.26,221839.0,106.0637,106.575,105.726,106.3821,221839.0
2019-08-08 14:00:00,110.31,110.32,109.8,110.0,95616.0,106.4303,106.44,105.9383,106.1312,95616.0
2019-08-08 14:30:00,110.02,110.04,109.72,109.76,57021.0,106.1505,106.1698,105.8611,105.8997,57021.0
2019-08-08 15:00:00,109.76,109.84,109.39,109.45,72569.0,105.8997,105.9768,105.5427,105.6006,72569.0
2019-08-08 15:30:00,109.42,109.97,109.41,109.75,148194.0,105.5716,106.1023,105.562,105.89,148194.0
2019-08-09 09:30:00,109.75,109.97,108.62,109.7,58122.0,105.89,106.1023,104.7998,105.8418,58122.0
2019-08-09 10:00:00,109.74,110.11,109.31,109.38,55459.0,105.8804,106.2373,105.4655,105.533,55459.0
2019-08-09 10:30:00,109.33,109.52,108.97,109.21,45786.0,105.4848,105.6681,105.1374,105.369,45786.0
2019-08-09 11:00:00,109.23,109.4,109.02,109.08,34832.0,105.3883,105.5523,105.1857,105.2436,34832.0
2019-08-09 11:30:00,109.06,109.16,108.34,108.47,49834.0,105.2243,105.3208,104.5296,104.655,49834.0
2019-08-09 12:00:00,108.48,108.81,108.44,108.56,34861.0,104.6647,104.9831,104.6261,104.7419,34861.0
2019-08-09 12:30:00,108.51,109.47,108.42,109.08,30403.0,104.6936,105.6199,104.6068,105.2436,30403.0
2019-08-09 13:00:00,109.06,109.49,109.0,109.46,15019.0,105.2243,105.6392,105.1664,105.6102,15019.0
2019-08-09 13:30:00,109.52,109.75,109.51,109.58,13687.0,105.6681,105.89,105.6585,105.726,13687.0
2019-08-09 14:00:00,109.61,109.77,109.53,109.7,19170.0,105.7549,105.9093,105.6777,105.8418,19170.0
2019-08-09 14:30:00,109.69,109.75,109.5,109.68,19476.0,105.8321,105.89,105.6488,105.8225,19476.0
2019-08-09 15:00:00,109.7,109.93,109.58,109.74,38855.0,105.8418,106.0637,105.726,105.8804,38855.0
2019-08-09 15:30:00,109.73,109.94,109.23,109.23,132106.0,105.8707,106.0733,105.3883,105.3883,132106.0
2019-08-12 09:30:00,108.65,108.95,107.06,107.4,87093.0,104.8287,105.1181,103.2946,103.6227,87093.0
2019-08-12 10:00:00,107.5,107.85,107.02,107.69,34588.0,103.7191,104.0568,103.256,103.9025,34588.0
2019-08-12 10:30:00,107.73,107.78,107.31,107.54,28529.0,103.9411,103.9893,103.5358,103.7577,28529.0
2019-08-12 11:00:00,107.54,107.54,107.02,107.39,27043.0,103.7577,103.7577,103.256,103.613,27043.0
2019-08-12 11:30:00,107.38,107.67,107.16,107.61,20931.0,103.6034,103.8832,103.3911,103.8253,20931.0
2019-08-12 12:00:00,107.57,108.11,107.35,108.01,34820.0,103.7867,104.3077,103.5744,104.2112,34820.0
2019-08-12 12:30:00,108.1,108.16,107.62,107.79,69463.0,104.298,104.3559,103.8349,103.9989,69463.0
2019-08-12 13:00:00,107.81,107.93,107.7,107.81,20388.0,104.0182,104.134,103.9121,104.0182,20388.0
2019-08-12 13:30:00,107.79,107.82,107.41,107.44,22427.0,103.9989,104.0279,103.6323,103.6613,22427.0
2019-08-12 14:00:00,107.42,107.46,107.01,107.02,29758.0,103.642,103.6806,103.2464,103.256,29758.0
2019-08-12 14:30:00,107.05,107.13,106.69,106.83,55335.0,103.285,103.3622,102.9376,103.0727,55335.0
2019-08-12 15:00:00,106.82,107.23,106.82,107.11,48436.0,103.0631,103.4586,103.0631,103.3429,48436.0
2019-08-12 15:30:00,107.12,107.35,107.1,107.28,45859.0,103.3525,103.5744,103.3332,103.5069,45859.0
2019-08-13 09:30:00,105.26,107.9,104.3,107.4,274422.0,101.5579,104.1051,100.6317,103.6227,274422.0
2019-08-13 10:00:00,107.38,107.91,106.76,107.54,162891.0,103.6034,104.1147,103.0052,103.7577,162891.0
2019-08-13 10:30:00,107.6,108.17,107.43,108.05,87192.0,103.8156,104.3656,103.6516,104.2498,87192.0
2019-08-13 11:00:00,107.99,108.27,107.68,107.81,125976.0,104.1919,104.4621,103.8928,104.0182,125976.0
2019-08-13 11:30:00,107.78,108.41,107.68,108.41,56469.0,103.9893,104.5971,103.8928,104.5971,56469.0
2019-08-13 12:00:00,108.43,108.81,108.41,108.71,87921.0,104.6164,104.9831,104.5971,104.8866,87921.0
2019-08-13 12:30:00,108.64,108.69,108.2,108.49,33384.0,104.819,104.8673,104.3945,104.6743,33384.0
2019-08-13 13:00:00,108.42,108.92,108.37,108.7,73841.0,104.6068,105.0892,104.5585,104.8769,73841.0
2019-08-13 13:30:00,108.6,108.94,108.59,108.83,33029.0,104.7805,105.1085,104.7708,105.0024,33029.0
2019-08-13 14:00:00,108.84,109.0,108.71,109.0,26522.0,105.012,105.1664,104.8866,105.1664,26522.0
2019-08-13 14:30:00,109.02,109.14,108.93,108.94,52858.0,105.1857,105.3015,105.0988,105.1085,52858.0
2019-08-13 15:00:00,108.96,109.24,108.96,109.21,52500.0,105.1278,105.3979,105.1278,105.369,52500.0
2019-08-13 15:30:00,109.22,109.22,108.97,109.04,226199.0,105.3787,105.3787,105.1374,105.205,226199.0
2019-08-14 09:30:00,106.94,107.43,105.77,106.51,133727.0,103.1788,103.6516,102.05,102.764,133727.0
2019-08-14 10:00:00,106.51,106.65,106.09,106.51,56596.0,102.764,102.899,102.3587,102.764,56596.0
2019-08-14 10:30:00,106.47,106.47,105.42,105.55,64267.0,102.7254,102.7254,101.7123,101.8377,64267.0
2019-08-14 11:00:00,105.45,105.5,104.76,105.24,50874.0,101.7412,101.7895,101.0755,101.5386,50874.0
2019-08-14 11:30:00,105.25,105.53,104.7,104.8,45300.0,101.5483,101.8184,101.0176,101.1141,45300.0
2019-08-14 12:00:00,104.78,104.78,103.39,103.46,226118.0,101.0948,101.0948,99.7537,99.8212,226118.0
2019-08-14 12:30:00,103.5,103.7,102.95,103.01,146567.0,99.8598,100.0528,99.3292,99.3871,146567.0
2019-08-14 13:00:00,102.98,103.67,102.87,103.65,85295.0,99.3581,100.0238,99.252,100.0046,85295.0
2019-08-14 13:30:00,103.7,104.17,103.7,103.84,38544.0,100.0528,100.5063,100.0528,100.1879,38544.0
2019-08-14 14:00:00,103.86,104.06,103.59,103.63,99015.0,100.2072,100.4001,99.9467,99.9853,99015.0
2019-08-14 14:30:00,103.68,103.74,103.37,103.51,94293.0,100.0335,100.0914,99.7344,99.8695,94293.0
2019-08-14 15:00:00,103.5,104.26,103.34,104.06,75286.0,99.8598,100.5931,99.7055,100.4001,75286.0
2019-08-14 15:30:00,104.05,104.58,103.76,104.19,233499.0,100.3905,100.9018,100.1107,100.5256,233499.0
2019-08-15 09:30:00,104.79,105.32,103.78,104.56,71926.0,101.1045,101.6158,100.13,100.8825,71926.0
2019-08-15 10:00:00,104.55,104.84,104.2,104.2,25812.0,100.8729,101.1527,100.5352,100.5352,25812.0
2019-08-15 10:30:00,104.15,104.5,104.0,104.12,54238.0,100.487,100.8247,100.3422,100.458,54238.0
2019-08-15 11:00:00,104.08,104.14,103.55,103.95,59447.0,100.4194,100.4773,99.9081,100.294,59447.0
2019-08-15 11:30:00,103.97,104.27,103.9,104.17,51178.0,100.3133,100.6027,100.2458,100.5063,51178.0
2019-08-15 12:00:00,104.16,104.42,104.04,104.09,41974.0,100.4966,100.7475,100.3808,100.4291,41974.0
2019-08-15 12:30:00,104.11,104.34,104.09,104.23,25890.0,100.4484,100.6703,100.4291,100.5642,25890.0
2019-08-15 13:00:00,104.24,104.45,104.16,104.3,29838.0,100.5738,100.7764,100.4966,100.6317,29838.0
2019-08-15 13:30:00,104.26,104.32,103.67,103.76,34289.0,100.5931,100.651,100.0238,100.1107,34289.0
2019-08-15 14:00:00,103.71,104.25,103.65,104.11,63657.0,100.0624,100.5834,100.0046,100.4484,63657.0
2019-08-15 14:30:00,104.11,104.25,103.95,104.12,59376.0,100.4484,100.5834,100.294,100.458,59376.0
2019-08-15 15:00:00,104.15,104.37,103.96,104.0,101435.0,100.487,100.6992,100.3036,100.3422,101435.0
2019-08-15 15:30:00,103.99,104.27,103.85,103.87,193434.0,100.3326,100.6027,100.1975,100.2168,193434.0
2019-08-16 09:30:00,104.57,104.79,104.04,104.13,96031.0,100.8922,101.1045,100.3808,100.4677,96031.0
2019-08-16 10:00:00,104.12,105.03,103.91,104.49,42868.0,100.458,101.336,100.2554,100.815,42868.0
2019-08-16 10:30:00,104.5,105.25,104.5,105.14,63045.0,100.8247,101.5483,100.8247,101.4421,63045.0
2019-08-16 11:00:00,105.15,105.21,104.83,105.15,34422.0,101.4518,101.5097,101.143,101.4518,34422.0
2019-08-16 11:30:00,105.11,105.29,104.8,104.97,88484.0,101.4132,101.5869,101.1141,101.2781,88484.0
2019-08-16 12:00:00,104.97,105.18,104.84,105.0,37466.0,101.2781,101.4807,101.1527,101.3071,37466.0
2019-08-16 12:30:00,105.0,105.47,104.92,105.34,20319.0,101.3071,101.7605,101.2299,101.6351,20319.0
2019-08-16 13:00:00,105.37,105.74,105.34,105.74,19808.0,101.6641,102.021,101.6351,102.021,19808.0
2019-08-16 13:30:00,105.73,105.78,105.38,105.45,28331.0,102.0114,102.0596,101.6737,101.7412,28331.0
2019-08-16 14:00:00,105.45,105.5,105.25,105.41,34252.0,101.7412,101.7895,101.5483,101.7027,34252.0
2019-08-16 14:30:00,105.42,105.47,105.2,105.42,40027.0,101.7123,101.7605,101.5,101.7123,40027.0
2019-08-16 15:00:00,105.37,105.43,105.15,105.21,36633.0,101.6641,101.7219,101.4518,101.5097,36633.0
2019-08-16 15:30:00,105.17,105.42,105.07,105.19,131663.0,101.4711,101.7123,101.3746,101.4904,131663.0
2019-08-19 09:30:00,106.54,108.03,106.54,107.58,104780.0,102.7929,104.2305,102.7929,103.7963,104780.0
2019-08-19 10:00:00,107.58,108.09,107.11,107.74,121890.0,103.7963,104.2884,103.3429,103.9507,121890.0
2019-08-19 10:30:00,107.78,107.86,107.39,107.78,43587.0,103.9893,104.0665,103.613,103.9893,43587.0
2019-08-19 11:00:00,107.78,107.84,107.51,107.67,55239.0,103.9893,104.0472,103.7288,103.8832,55239.0
2019-08-19 11:30:00,107.65,107.98,107.58,107.94,35409.0,103.8639,104.1823,103.7963,104.1437,35409.0
2019-08-19 12:00:00,107.89,108.15,107.76,108.14,33736.0,104.0954,104.3463,103.97,104.3366,33736.0
2019-08-19 12:30:00,108.15,108.29,108.04,108.04,45634.0,104.3463,104.4814,104.2402,104.2402,45634.0
2019-08-19 13:00:00,108.03,108.16,108.02,108.14,16848.0,104.2305,104.3559,104.2209,104.3366,16848.0
2019-08-19 13:30:00,108.14,108.16,107.93,108.07,16663.0,104.3366,104.3559,104.134,104.2691,16663.0
2019-08-19 14:00:00,108.06,108.11,107.97,108.02,45673.0,104.2594,104.3077,104.1726,104.2209,45673.0
2019-08-19 14:30:00,107.99,108.42,107.94,108.18,45944.0,104.1919,104.6068,104.1437,104.3752,45944.0
2019-08-19 15:00:00,108.19,108.28,108.03,108.25,50599.0,104.3849,104.4717,104.2305,104.4428,50599.0
2019-08-19 15:30:00,108.25,108.26,107.74,107.78,166652.0,104.4428,104.4524,103.9507,103.9893,166652.0
2019-08-20 09:30:00,107.61,107.79,107.0,107.04,94558.0,103.8253,103.9989,103.2367,103.2753,94558.0
2019-08-20 10:00:00,107.07,107.54,107.07,107.41,43391.0,103.3043,103.7577,103.3043,103.6323,43391.0
2019-08-20 10:30:00,107.35,107.98,107.14,107.91,20824.0,103.5744,104.1823,103.3718,104.1147,20824.0
2019-08-20 11:00:00,107.85,108.43,107.77,107.78,83078.0,104.0568,104.6164,103.9796,103.9893,83078.0
2019-08-20 11:30:00,107.79,107.85,107.59,107.61,19509.0,103.9989,104.0568,103.806,103.8253,19509.0
2019-08-20 12:00:00,107.67,107.73,107.4,107.44,19083.0,103.8832,103.9411,103.6227,103.6613,19083.0
2019-08-20 12:30:00,107.42,107.56,107.22,107.49,21982.0,103.642,103.777,103.449,103.7095,21982.0
2019-08-20 13:00:00,107.48,107.64,107.46,107.6,17884.0,103.6998,103.8542,103.6806,103.8156,17884.0
2019-08-20 13:30:00,107.62,108.01,107.57,107.93,39565.0,103.8349,104.2112,103.7867,104.134,39565.0
2019-08-20 14:00:00,107.93,107.95,107.28,107.48,36626.0,104.134,104.1533,103.5069,103.6998,36626.0
2019-08-20 14:30:00,107.47,107.89,107.41,107.88,28317.0,103.6902,104.0954,103.6323,104.0858,28317.0
2019-08-20 15:00:00,107.84,107.84,107.52,107.75,22058.0,104.0472,104.0472,103.7384,103.9604,22058.0
2019-08-20 15:30:00,107.76,107.99,107.5,107.64,113697.0,103.97,104.1919,103.7191,103.8542,113697.0
2019-08-21 09:30:00,108.65,108.69,107.48,107.5,44391.0,104.8287,104.8673,103.6998,103.7191,44391.0
2019-08-21 10:00:00,107.45,108.05,107.45,107.87,33247.0,103.6709,104.2498,103.6709,104.0761,33247.0
2019-08-21 10:30:00,107.82,107.87,107.16,107.19,30031.0,104.0279,104.0761,103.3911,103.42,30031.0
2019-08-21 11:00:00,107.18,108.05,107.12,107.99,34292.0,103.4104,104.2498,103.3525,104.1919,34292.0
2019-08-21 11:30:00,107.95,108.1,107.73,108.03,26755.0,104.1533,104.298,103.9411,104.2305,26755.0
2019-08-21 12:00:00,108.07,108.25,108.05,108.16,27613.0,104.2691,104.4428,104.2498,104.3559,27613.0
2019-08-21 12:30:00,108.15,108.25,108.08,108.17,34828.0,104.3463,104.4428,104.2787,104.3656,34828.0
2019-08-21 13:00:00,108.17,108.3,108.09,108.15,29890.0,104.3656,104.491,104.2884,104.3463,29890.0
2019-08-21 13:30:00,108.16,108.3,108.08,108.22,46188.0,104.3559,104.491,104.2787,104.4138,46188.0
2019-08-21 14:00:00,108.2,108.23,107.9,108.01,22516.0,104.3945,104.4235,104.1051,104.2112,22516.0
2019-08-21 14:30:00,108.03,108.03,107.57,107.67,23499.0,104.2305,104.2305,103.7867,103.8832,23499.0
2019-08-21 15:00:00,107.67,107.84,107.64,107.71,29249.0,103.8832,104.0472,103.8542,103.9218,29249.0
2019-08-21 15:30:00,107.68,107.76,107.53,107.67,86304.0,103.8928,103.97,103.7481,103.8832,86304.0
2019-08-22 09:30:00,107.84,108.11,106.93,107.39,57349.0,104.0472,104.3077,103.1692,103.613,57349.0
2019-08-22 10:00:00,107.47,107.51,106.65,106.71,40050.0,103.6902,103.7288,102.899,102.9569,40050.0
2019-08-22 10:30:00,106.69,106.69,106.14,106.23,49669.0,102.9376,102.9376,102.407,102.4938,49669.0
2019-08-22 11:00:00,106.25,106.65,106.25,106.36,34649.0,102.5131,102.899,102.5131,102.6192,34649.0
2019-08-22 11:30:00,106.39,106.91,106.39,106.8,30155.0,102.6482,103.1499,102.6482,103.0438,30155.0
2019-08-22 12:00:00,106.81,107.36,106.81,107.22,31836.0,103.0534,103.5841,103.0534,103.449,31836.0
2019-08-22 12:30:00,107.22,107.38,107.11,107.31,21968.0,103.449,103.6034,103.3429,103.5358,21968.0
2019-08-22 13:00:00,107.34,107.43,107.3,107.36,24235.0,103.5648,103.6516,103.5262,103.5841,24235.0
2019-08-22 13:30:00,107.34,107.61,107.34,107.4,27416.0,103.5648,103.8253,103.5648,103.6227,27416.0
2019-08-22 14:00:00,107.41,107.44,107.01,107.01,29874.0,103.6323,103.6613,103.2464,103.2464,29874.0
2019-08-22 14:30:00,107.02,107.2,106.96,107.18,30756.0,103.256,103.4297,103.1981,103.4104,30756.0
2019-08-22 15:00:00,107.19,107.19,106.87,106.95,30672.0,103.42,103.42,103.1113,103.1885,30672.0
2019-08-22 15:30:00,106.95,107.34,106.93,107.03,123526.0,103.1885,103.5648,103.1692,103.2657,123526.0
2019-08-23 09:30:00,106.69,106.89,105.33,105.72,77342.0,102.9376,103.1306,101.6255,102.0017,77342.0
2019-08-23 10:00:00,105.7,106.28,105.0,105.76,155091.0,101.9825,102.5421,101.3071,102.0403,155091.0
2019-08-23 10:30:00,105.83,107.04,105.56,106.69,65628.0,102.1079,103.2753,101.8474,102.9376,65628.0
2019-08-23 11:00:00,106.56,106.56,104.58,104.58,96620.0,102.8122,102.8122,100.9018,100.9018,96620.0
2019-08-23 11:30:00,104.61,104.61,103.88,103.94,86762.0,100.9308,100.9308,100.2265,100.2844,86762.0
2019-08-23 12:00:00,103.89,104.51,103.62,103.99,83050.0,100.2361,100.8343,99.9756,100.3326,83050.0
2019-08-23 12:30:00,103.93,104.52,103.75,103.89,66841.0,100.2747,100.844,100.101,100.2361,66841.0
2019-08-23 13:00:00,103.88,103.89,103.12,103.23,76928.0,100.2265,100.2361,99.4932,99.5993,76928.0
2019-08-23 13:30:00,103.25,103.33,103.11,103.3,165083.0,99.6186,99.6958,99.4835,99.6669,165083.0
2019-08-23 14:00:00,103.3,103.63,103.18,103.63,76280.0,99.6669,99.9853,99.5511,99.9853,76280.0
2019-08-23 14:30:00,103.64,103.67,102.85,103.33,81270.0,99.9949,100.0238,99.2327,99.6958,81270.0
2019-08-23 15:00:00,103.28,103.49,103.0,103.26,78368.0,99.6476,99.8502,99.3774,99.6283,78368.0
2019-08-23 15:30:00,103.25,103.3,102.14,102.58,360012.0,99.6186,99.6669,98.5477,98.9722,360012.0
2019-08-26 09:30:00,103.27,103.7,102.63,103.21,134577.0,99.6379,100.0528,99.0204,99.58,134577.0
2019-08-26 10:00:00,103.17,103.57,102.5,102.88,103327.0,99.5414,99.9274,98.895,99.2616,103327.0
2019-08-26 10:30:00,102.87,103.52,102.71,103.15,32551.0,99.252,99.8791,99.0976,99.5221,32551.0
2019-08-26 11:00:00,103.16,103.7,103.08,103.35,43281.0,99.5318,100.0528,99.4546,99.7151,43281.0
2019-08-26 11:30:00,103.37,103.45,103.09,103.31,36556.0,99.7344,99.8116,99.4642,99.6765,36556.0
2019-08-26 12:00:00,103.32,103.59,103.15,103.38,43082.0,99.6862,99.9467,99.5221,99.744,43082.0
2019-08-26 12:30:00,103.38,103.38,103.12,103.23,31925.0,99.744,99.744,99.4932,99.5993,31925.0
2019-08-26 13:00:00,103.2,103.3,103.07,103.07,26625.0,99.5704,99.6669,99.445,99.445,26625.0
2019-08-26 13:30:00,103.06,103.15,102.93,103.02,28237.0,99.4353,99.5221,99.3099,99.3967,28237.0
2019-08-26 14:00:00,103.02,103.04,102.54,102.59,36420.0,99.3967,99.416,98.9336,98.9818,36420.0
2019-08-26 14:30:00,102.59,102.61,102.25,102.42,73540.0,98.9818,99.0011,98.6538,98.8178,73540.0
2019-08-26 15:00:00,102.39,102.67,102.39,102.47,86551.0,98.7889,99.059,98.7889,98.8661,86551.0
2019-08-26 15:30:00,102.49,102.52,102.09,102.52,306518.0,98.8853,98.9143,98.4994,98.9143,306518.0
2019-08-27 09:30:00,103.49,103.56,102.68,102.69,46890.0,99.8502,99.9177,99.0687,99.0783,46890.0
2019-08-27 10:00:00,102.69,103.06,102.55,102.89,20049.0,99.0783,99.4353,98.9432,99.2713,20049.0
2019-08-27 10:30:00,102.84,103.04,102.55,102.61,21697.0,99.223,99.416,98.9432,99.0011,21697.0
2019-08-27 11:00:00,102.59,102.69,101.87,102.03,61922.0,98.9818,99.0783,98.2872,98.4415,61922.0
2019-08-27 11:30:00,102.04,102.28,101.84,101.84,31585.0,98.4512,98.6827,98.2582,98.2582,31585.0
2019-08-27 12:00:00,101.85,102.21,101.73,102.01,36526.0,98.2679,98.6152,98.1521,98.4222,36526.0
2019-08-27 12:30:00,102.0,102.08,101.69,101.75,53381.0,98.4126,98.4898,98.1135,98.1714,53381.0
2019-08-27 13:00:00,101.79,102.1,101.7,102.1,31212.0,98.21,98.5091,98.1231,98.5091,31212.0
2019-08-27 13:30:00,102.08,102.4,101.99,102.14,22230.0,98.4898,98.7985,98.4029,98.5477,22230.0
2019-08-27 14:00:00,102.16,102.24,101.85,102.04,35604.0,98.567,98.6441,98.2679,98.4512,35604.0
2019-08-27 14:30:00,102.02,102.47,102.0,102.43,41962.0,98.4319,98.8661,98.4126,98.8275,41962.0
2019-08-27 15:00:00,102.43,102.47,101.97,101.98,39279.0,98.8275,98.8661,98.3836,98.3933,39279.0
2019-08-27 15:30:00,101.98,101.98,101.62,101.77,164319.0,98.3933,98.3933,98.0459,98.1907,164319.0
2019-08-28 09:30:00,101.27,101.68,100.69,101.48,93154.0,97.7083,98.1038,97.1487,97.9109,93154.0
2019-08-28 10:00:00,101.48,101.65,101.27,101.32,44041.0,97.9109,98.0749,97.7083,97.7565,44041.0
2019-08-28 10:30:00,101.34,101.95,101.34,101.84,49422.0,97.7758,98.3643,97.7758,98.2582,49422.0
2019-08-28 11:00:00,101.84,102.41,101.75,102.34,93765.0,98.2582,98.8082,98.1714,98.7406,93765.0
2019-08-28 11:30:00,102.34,102.96,102.24,102.82,92120.0,98.7406,99.3388,98.6441,99.2037,92120.0
2019-08-28 12:00:00,102.85,103.21,102.79,103.12,45611.0,99.2327,99.58,99.1748,99.4932,45611.0
2019-08-28 12:30:00,103.12,103.22,102.99,103.2,25755.0,99.4932,99.5897,99.3678,99.5704,25755.0
2019-08-28 13:00:00,103.2,103.29,102.98,103.21,75703.0,99.5704,99.6572,99.3581,99.58,75703.0
2019-08-28 13:30:00,103.19,103.3,103.09,103.21,47238.0,99.5607,99.6669,99.4642,99.58,47238.0
2019-08-28 14:00:00,103.23,103.29,102.96,103.09,47539.0,99.5993,99.6572,99.3388,99.4642,47539.0
2019-08-28 14:30:00,103.11,103.22,103.04,103.19,45203.0,99.4835,99.5897,99.416,99.5607,45203.0
2019-08-28 15:00:00,103.17,103.33,103.08,103.11,110184.0,99.5414,99.6958,99.4546,99.4835,110184.0
2019-08-28 15:30:00,103.09,103.37,103.0,103.18,163152.0,99.4642,99.7344,99.3774,99.5511,163152.0
2019-08-29 09:30:00,103.85,104.74,103.81,104.59,93575.0,100.1975,101.0562,100.1589,100.9115,93575.0
2019-08-29 10:00:00,104.59,104.94,104.48,104.56,54788.0,100.9115,101.2492,100.8054,100.8825,54788.0
2019-08-29 10:30:00,104.54,104.55,103.7,104.26,76466.0,100.8632,100.8729,100.0528,100.5931,76466.0
2019-08-29 11:00:00,104.27,104.69,104.22,104.54,35967.0,100.6027,101.008,100.5545,100.8632,35967.0
2019-08-29 11:30:00,104.51,104.8,104.42,104.56,39304.0,100.8343,101.1141,100.7475,100.8825,39304.0
2019-08-29 12:00:00,104.58,104.67,104.44,104.52,38291.0,100.9018,100.9887,100.7668,100.844,38291.0
2019-08-29 12:30:00,104.54,104.72,104.42,104.44,26661.0,100.8632,101.0369,100.7475,100.7668,26661.0
2019-08-29 13:00:00,104.43,104.45,104.2,104.22,32047.0,100.7571,100.7764,100.5352,100.5545,32047.0
2019-08-29 13:30:00,104.2,104.24,104.03,104.11,25215.0,100.5352,100.5738,100.3712,100.4484,25215.0
2019-08-29 14:00:00,104.11,104.26,103.64,103.71,98468.0,100.4484,100.5931,99.9949,100.0624,98468.0
2019-08-29 14:30:00,103.78,103.87,103.47,103.48,55971.0,100.13,100.2168,99.8309,99.8405,55971.0
2019-08-29 15:00:00,103.49,103.53,103.18,103.18,71368.0,99.8502,99.8888,99.5511,99.5511,71368.0
2019-08-29 15:30:00,103.2,103.56,103.19,103.41,140918.0,99.5704,99.9177,99.5607,99.773,140918.0
2019-08-30 09:30:00,104.22,105.14,104.1,105.02,64883.0,100.5545,101.4421,100.4387,101.3264,64883.0
2019-08-30 10:00:00,105.02,105.5,104.9,104.97,49600.0,101.3264,101.7895,101.2106,101.2781,49600.0
2019-08-30 10:30:00,105.07,105.18,104.26,104.28,43184.0,101.3746,101.4807,100.5931,100.6124,43184.0
2019-08-30 11:00:00,104.29,104.43,103.95,104.16,45097.0,100.622,100.7571,100.294,100.4966,45097.0
2019-08-30 11:30:00,104.22,104.65,104.13,104.38,30033.0,100.5545,100.9694,100.4677,100.7089,30033.0
2019-08-30 12:00:00,104.35,104.77,104.35,104.67,23851.0,100.6799,101.0852,100.6799,100.9887,23851.0
2019-08-30 12:30:00,104.66,104.84,104.53,104.79,26508.0,100.979,101.1527,100.8536,101.1045,26508.0
2019-08-30 13:00:00,104.79,104.82,104.59,104.75,31456.0,101.1045,101.1334,100.9115,101.0659,31456.0
2019-08-30 13:30:00,104.73,104.81,104.62,104.66,34191.0,101.0466,101.1238,100.9404,100.979,34191.0
2019-08-30 14:00:00,104.7,104.97,104.7,104.74,30773.0,101.0176,101.2781,101.0176,101.0562,30773.0
2019-08-30 14:30:00,104.76,104.8,104.36,104.39,34245.0,101.0755,101.1141,100.6896,100.7185,34245.0
2019-08-30 15:00:00,104.4,104.48,104.04,104.28,48790.0,100.7282,100.8054,100.3808,100.6124,48790.0
2019-08-30 15:30:00,104.29,104.45,104.14,104.2,183421.0,100.622,100.7764,100.4773,100.5352,183421.0
2019-09-03 09:30:00,103.0,103.0,100.64,101.74,202355.0,99.3774,99.3774,97.1004,98.1617,202355.0
2019-09-03 10:00:00,101.68,101.77,101.0,101.33,106113.0,98.1038,98.1907,97.4478,97.7661,106113.0
2019-09-03 10:30:00,101.34,102.4,101.24,102.38,65976.0,97.7758,98.7985,97.6793,98.7792,65976.0
2019-09-03 11:00:00,102.38,102.38,101.56,102.01,50617.0,98.7792,98.7792,97.9881,98.4222,50617.0
2019-09-03 11:30:00,102.02,102.27,101.87,102.14,50250.0,98.4319,98.6731,98.2872,98.5477,50250.0
2019-09-03 12:00:00,102.11,102.17,101.72,102.17,36102.0,98.5187,98.5766,98.1424,98.5766,36102.0
2019-09-03 12:30:00,102.13,102.19,101.67,101.67,59403.0,98.538,98.5959,98.0942,98.0942,59403.0
2019-09-03 13:00:00,101.66,101.71,101.21,101.41,35576.0,98.0845,98.1328,97.6504,97.8433,35576.0
2019-09-03 13:30:00,101.4,101.52,101.15,101.33,38920.0,97.8337,97.9495,97.5925,97.7661,38920.0
2019-09-03 14:00:00,101.33,101.52,101.21,101.36,45142.0,97.7661,97.9495,97.6504,97.7951,45142.0
2019-09-03 14:30:00,101.33,101.43,101.08,101.16,58330.0,97.7661,97.8626,97.5249,97.6021,58330.0
2019-09-03 15:00:00,101.16,101.96,101.05,101.89,103979.0,97.6021,98.374,97.496,98.3065,103979.0
2019-09-03 15:30:00,101.91,102.93,101.86,102.83,325203.0,98.3257,99.3099,98.2775,99.2134,325203.0
2019-09-04 09:30:00,103.78,105.69,103.78,104.49,131801.0,100.13,101.9728,100.13,100.815,131801.0
2019-09-04 10:00:00,104.53,104.71,104.03,104.19,41098.0,100.8536,101.0273,100.3712,100.5256,41098.0
2019-09-04 10:30:00,104.19,104.19,103.77,103.95,33222.0,100.5256,100.5256,100.1203,100.294,33222.0
2019-09-04 11:00:00,103.98,104.03,103.61,104.03,31316.0,100.3229,100.3712,99.966,100.3712,31316.0
2019-09-04 11:30:00,104.03,104.33,104.01,104.3,25636.0,100.3712,100.6606,100.3519,100.6317,25636.0
2019-09-04 12:00:00,104.26,104.55,103.87,104.28,37647.0,100.5931,100.8729,100.2168,100.6124,37647.0
2019-09-04 12:30:00,104.25,104.56,104.18,104.43,21959.0,100.5834,100.8825,100.5159,100.7571,21959.0
2019-09-04 13:00:00,104.42,104.44,104.24,104.44,18615.0,100.7475,100.7668,100.5738,100.7668,18615.0
2019-09-04 13:30:00,104.45,104.5,104.2,104.21,25553.0,100.7764,100.8247,100.5352,100.5449,25553.0
2019-09-04 14:00:00,104.23,104.74,104.19,104.63,36802.0,100.5642,101.0562,100.5256,100.9501,36802.0
2019-09-04 14:30:00,104.64,104.64,104.3,104.35,28023.0,100.9597,100.9597,100.6317,100.6799,28023.0
2019-09-04 15:00:00,104.38,104.69,104.33,104.66,63247.0,100.7089,101.008,100.6606,100.979,63247.0
2019-09-04 15:30:00,104.68,104.88,104.61,104.76,260213.0,100.9983,101.1913,100.9308,101.0755,260213.0
2019-09-05 09:30:00,105.4,106.54,105.38,106.13,110207.0,101.693,102.7929,101.6737,102.3973,110207.0
2019-09-05 10:00:00,106.24,106.94,106.19,106.7,59075.0,102.5035,103.1788,102.4552,102.9473,59075.0
2019-09-05 10:30:00,106.72,107.28,106.59,106.79,96720.0,102.9666,103.5069,102.8411,103.0341,96720.0
2019-09-05 11:00:00,106.83,106.84,106.13,106.41,55691.0,103.0727,103.0824,102.3973,102.6675,55691.0
2019-09-05 11:30:00,106.39,106.55,106.17,106.33,40419.0,102.6482,102.8026,102.4359,102.5903,40419.0
2019-09-05 12:00:00,106.32,106.39,106.09,106.35,34662.0,102.5806,102.6482,102.3587,102.6096,34662.0
2019-09-05 12:30:00,106.32,106.78,106.3,106.77,25204.0,102.5806,103.0245,102.5613,103.0148,25204.0
2019-09-05 13:00:00,106.81,106.92,106.64,106.89,36440.0,103.0534,103.1595,102.8894,103.1306,36440.0
2019-09-05 13:30:00,106.87,107.12,106.69,107.06,81591.0,103.1113,103.3525,102.9376,103.2946,81591.0
2019-09-05 14:00:00,107.06,107.12,106.83,107.01,74367.0,103.2946,103.3525,103.0727,103.2464,74367.0
2019-09-05 14:30:00,107.01,107.28,107.01,107.12,41390.0,103.2464,103.5069,103.2464,103.3525,41390.0
2019-09-05 15:00:00,107.11,107.3,107.1,107.27,68529.0,103.3429,103.5262,103.3332,103.4972,68529.0
2019-09-05 15:30:00,107.26,107.42,106.81,106.94,195789.0,103.4876,103.642,103.0534,103.1788,195789.0
2019-09-06 09:30:00,107.53,108.43,106.96,108.19,153030.0,103.7481,104.6164,103.1981,104.3849,153030.0
2019-09-06 10:00:00,108.2,108.66,108.15,108.47,100977.0,104.3945,104.8383,104.3463,104.655,100977.0
2019-09-06 10:30:00,108.54,108.57,107.91,108.26,96284.0,104.7226,104.7515,104.1147,104.4524,96284.0
2019-09-06 11:00:00,108.3,108.68,108.19,108.68,80927.0,104.491,104.8576,104.3849,104.8576,80927.0
2019-09-06 11:30:00,108.68,108.71,108.16,108.29,112211.0,104.8576,104.8866,104.3559,104.4814,112211.0
2019-09-06 12:00:00,108.2,108.5,108.03,108.07,42237.0,104.3945,104.684,104.2305,104.2691,42237.0
2019-09-06 12:30:00,108.05,108.06,107.67,107.99,23992.0,104.2498,104.2594,103.8832,104.1919,23992.0
2019-09-06 13:00:00,107.97,108.36,107.9,108.34,27220.0,104.1726,104.5489,104.1051,104.5296,27220.0
2019-09-06 13:30:00,108.37,108.88,108.32,108.83,61120.0,104.5585,105.0506,104.5103,105.0024,61120.0
2019-09-06 14:00:00,108.83,108.85,108.51,108.55,51731.0,105.0024,105.0217,104.6936,104.7322,51731.0
2019-09-06 14:30:00,108.5,108.52,108.22,108.32,36732.0,104.684,104.7033,104.4138,104.5103,36732.0
2019-09-06 15:00:00,108.32,108.44,108.15,108.43,41135.0,104.5103,104.6261,104.3463,104.6164,41135.0
2019-09-06 15:30:00,108.43,108.53,108.14,108.37,204767.0,104.6164,104.7129,104.3366,104.5585,204767.0
2019-09-09 09:30:00,109.07,109.85,108.49,109.24,92086.0,105.2339,105.9865,104.6743,105.3979,92086.0
2019-09-09 10:00:00,109.23,109.98,109.18,109.53,75917.0,105.3883,106.1119,105.3401,105.6777,75917.0
2019-09-09 10:30:00,109.59,110.3,109.38,110.02,60369.0,105.7356,106.4207,105.533,106.1505,60369.0
2019-09-09 11:00:00,110.0,110.38,109.98,110.14,34677.0,106.1312,106.4979,106.1119,106.2663,34677.0
2019-09-09 11:30:00,110.09,110.48,110.09,110.29,46086.0,106.2181,106.5943,106.2181,106.411,46086.0
2019-09-09 12:00:00,110.33,110.6,109.92,110.11,64511.0,106.4496,106.7101,106.054,106.2373,64511.0
2019-09-09 12:30:00,110.12,110.54,110.06,110.5,41638.0,106.247,106.6522,106.1891,106.6136,41638.0
2019-09-09 13:00:00,110.49,110.51,110.2,110.27,56712.0,106.604,106.6233,106.3242,106.3917,56712.0
2019-09-09 13:30:00,110.3,110.32,109.69,110.11,73691.0,106.4207,106.44,105.8321,106.2373,73691.0
2019-09-09 14:00:00,110.11,110.11,109.86,109.87,40633.0,106.2373,106.2373,105.9961,106.0058,40633.0
2019-09-09 14:30:00,109.86,110.29,109.73,110.2,67420.0,105.9961,106.411,105.8707,106.3242,67420.0
2019-09-09 15:00:00,110.2,110.55,110.17,110.51,73476.0,106.3242,106.6619,106.2952,106.6233,73476.0
2019-09-09 15:30:00,110.52,110.7,110.34,110.62,204660.0,106.6329,106.8066,106.4593,106.7294,204660.0
2019-09-10 09:30:00,110.86,112.25,110.55,111.47,105200.0,106.961,108.3021,106.6619,107.5495,105200.0
2019-09-10 10:00:00,111.47,112.09,111.15,112.07,66682.0,107.5495,108.1477,107.2408,108.1284,66682.0
2019-09-10 10:30:00,112.06,112.39,111.95,112.0,61636.0,108.1188,108.4372,108.0126,108.0609,61636.0
2019-09-10 11:00:00,111.97,112.24,111.7,111.98,76188.0,108.0319,108.2924,107.7714,108.0416,76188.0
2019-09-10 11:30:00,111.98,112.69,111.9,112.47,61670.0,108.0416,108.7266,107.9644,108.5143,61670.0
2019-09-10 12:00:00,112.5,113.42,112.11,113.22,133059.0,108.5433,109.4309,108.167,109.238,133059.0
2019-09-10 12:30:00,113.22,113.42,112.87,113.35,47604.0,109.238,109.4309,108.9003,109.3634,47604.0
2019-09-10 13:00:00,113.38,113.43,112.98,113.23,39519.0,109.3923,109.4406,109.0064,109.2476,39519.0
2019-09-10 13:30:00,113.23,113.73,113.19,113.62,49992.0,109.2476,109.73,109.209,109.6239,49992.0
2019-09-10 14:00:00,113.64,113.72,113.3,113.59,51751.0,109.6432,109.7204,109.3152,109.595,51751.0
2019-09-10 14:30:00,113.58,113.83,113.43,113.65,64989.0,109.5853,109.8265,109.4406,109.6528,64989.0
2019-09-10 15:00:00,113.67,113.92,113.67,113.72,69180.0,109.6721,109.9133,109.6721,109.7204,69180.0
2019-09-10 15:30:00,113.73,113.9,113.54,113.78,245007.0,109.73,109.8941,109.5467,109.7783,245007.0
2019-09-11 09:30:00,113.93,114.38,112.36,113.33,73959.0,109.923,110.3572,108.4082,109.3441,73959.0
2019-09-11 10:00:00,113.39,114.01,113.18,113.47,62235.0,109.402,110.0002,109.1994,109.4792,62235.0
2019-09-11 10:30:00,113.54,113.97,113.47,113.86,49847.0,109.5467,109.9616,109.4792,109.8555,49847.0
2019-09-11 11:00:00,113.82,114.69,113.71,114.4,87892.0,109.8169,110.6563,109.7107,110.3765,87892.0
2019-09-11 11:30:00,114.45,114.54,113.75,114.15,29103.0,110.4247,110.5115,109.7493,110.1353,29103.0
2019-09-11 12:00:00,114.19,114.56,114.19,114.34,48823.0,110.1739,110.5308,110.1739,110.3186,48823.0
2019-09-11 12:30:00,114.33,114.75,114.25,114.67,36391.0,110.3089,110.7142,110.2317,110.637,36391.0
2019-09-11 13:00:00,114.66,115.15,114.66,114.86,49106.0,110.6273,111.1001,110.6273,110.8203,49106.0
2019-09-11 13:30:00,114.83,115.14,114.66,114.66,43338.0,110.7913,111.0904,110.6273,110.6273,43338.0
2019-09-11 14:00:00,114.62,114.66,114.22,114.3,64367.0,110.5887,110.6273,110.2028,110.28,64367.0
2019-09-11 14:30:00,114.3,114.39,113.94,114.03,61010.0,110.28,110.3668,109.9326,110.0195,61010.0
2019-09-11 15:00:00,114.04,114.1,113.7,113.7,71962.0,110.0291,110.087,109.7011,109.7011,71962.0
2019-09-11 15:30:00,113.71,113.92,113.61,113.85,229086.0,109.7107,109.9133,109.6143,109.8458,229086.0
2019-09-12 09:30:00,114.09,114.75,112.5,112.57,64008.0,110.0774,110.7142,108.5433,108.6108,64008.0
2019-09-12 10:00:00,112.65,113.62,112.47,113.33,54640.0,108.688,109.6239,108.5143,109.3441,54640.0
2019-09-12 10:30:00,113.37,113.37,112.13,112.24,28328.0,109.3827,109.3827,108.1863,108.2924,28328.0
2019-09-12 11:00:00,112.24,112.66,111.85,112.61,41775.0,108.2924,108.6977,107.9162,108.6494,41775.0
2019-09-12 11:30:00,112.56,112.98,112.44,112.93,41710.0,108.6012,109.0064,108.4854,108.9582,41710.0
2019-09-12 12:00:00,112.92,113.04,112.68,113.04,76622.0,108.9485,109.0643,108.717,109.0643,76622.0
2019-09-12 12:30:00,113.04,113.49,112.95,113.44,35485.0,109.0643,109.4985,108.9775,109.4502,35485.0
2019-09-12 13:00:00,113.4,113.78,113.4,113.68,27000.0,109.4116,109.7783,109.4116,109.6818,27000.0
2019-09-12 13:30:00,113.69,113.87,113.55,113.62,22978.0,109.6914,109.8651,109.5564,109.6239,22978.0
2019-09-12 14:00:00,113.63,113.76,113.42,113.7,24838.0,109.6335,109.759,109.4309,109.7011,24838.0
2019-09-12 14:30:00,113.73,113.94,113.66,113.84,28452.0,109.73,109.9326,109.6625,109.8362,28452.0
2019-09-12 15:00:00,113.8,113.84,113.52,113.59,47764.0,109.7976,109.8362,109.5274,109.595,47764.0
2019-09-12 15:30:00,113.6,113.64,113.16,113.27,133300.0,109.6046,109.6432,109.1801,109.2862,133300.0
2019-09-13 09:30:00,114.0,114.94,113.46,113.58,85034.0,109.9905,110.8975,109.4695,109.5853,85034.0
2019-09-13 10:00:00,113.66,114.57,113.59,114.34,45893.0,109.6625,110.5405,109.595,110.3186,45893.0
2019-09-13 10:30:00,114.41,114.93,114.36,114.71,55066.0,110.3861,110.8878,110.3379,110.6756,55066.0
2019-09-13 11:00:00,114.71,114.83,114.47,114.47,60774.0,110.6756,110.7913,110.444,110.444,60774.0
2019-09-13 11:30:00,114.5,114.8,114.24,114.77,29209.0,110.4729,110.7624,110.2221,110.7335,29209.0
2019-09-13 12:00:00,114.78,115.04,114.68,115.01,63383.0,110.7431,110.994,110.6466,110.965,63383.0
2019-09-13 12:30:00,114.98,114.98,114.76,114.91,28083.0,110.9361,110.9361,110.7238,110.8685,28083.0
2019-09-13 13:00:00,114.93,115.32,114.91,115.24,30122.0,110.8878,111.2641,110.8685,111.1869,30122.0
2019-09-13 13:30:00,115.23,115.45,115.0,115.32,67736.0,111.1773,111.3895,110.9554,111.2641,67736.0
2019-09-13 14:00:00,115.33,115.63,115.08,115.22,33685.0,111.2738,111.5632,111.0325,111.1676,33685.0
2019-09-13 14:30:00,115.21,115.26,114.94,114.98,40102.0,111.158,111.2062,110.8975,110.9361,40102.0
2019-09-13 15:00:00,114.97,115.1,114.65,115.05,34167.0,110.9264,111.0518,110.6177,111.0036,34167.0
2019-09-13 15:30:00,115.07,115.12,114.8,114.86,117851.0,111.0229,111.0711,110.7624,110.8203,117851.0
2019-09-16 09:30:00,112.09,113.48,111.55,112.9,152153.0,108.1477,109.4888,107.6267,108.9292,152153.0
2019-09-16 10:00:00,112.85,113.45,112.79,113.13,44550.0,108.881,109.4599,108.8231,109.1511,44550.0
2019-09-16 10:30:00,113.18,113.34,113.01,113.14,37168.0,109.1994,109.3537,109.0354,109.1608,37168.0
2019-09-16 11:00:00,113.15,113.75,113.06,113.47,32945.0,109.1704,109.7493,109.0836,109.4792,32945.0
2019-09-16 11:30:00,113.48,113.61,113.0,113.05,37754.0,109.4888,109.6143,109.0257,109.0739,37754.0
2019-09-16 12:00:00,113.07,113.53,113.05,113.34,38591.0,109.0932,109.5371,109.0739,109.3537,38591.0
2019-09-16 12:30:00,113.31,113.52,112.97,113.32,44278.0,109.3248,109.5274,108.9968,109.3345,44278.0
2019-09-16 13:00:00,113.3,113.42,113.16,113.17,19447.0,109.3152,109.4309,109.1801,109.1897,19447.0
2019-09-16 13:30:00,113.17,113.3,113.11,113.3,25828.0,109.1897,109.3152,109.1318,109.3152,25828.0
2019-09-16 14:00:00,113.27,113.48,113.21,113.44,27185.0,109.2862,109.4888,109.2283,109.4502,27185.0
2019-09-16 14:30:00,113.44,113.44,113.26,113.39,32299.0,109.4502,109.4502,109.2766,109.402,32299.0
2019-09-16 15:00:00,113.39,113.77,113.34,113.68,50137.0,109.402,109.7686,109.3537,109.6818,50137.0
2019-09-16 15:30:00,113.65,114.19,113.65,113.89,203598.0,109.6528,110.1739,109.6528,109.8844,203598.0
2019-09-17 09:30:00,113.67,114.79,113.23,114.3,61481.0,109.6721,110.7527,109.2476,110.28,61481.0
2019-09-17 10:00:00,114.29,114.34,113.39,113.73,29950.0,110.2703,110.3186,109.402,109.73,29950.0
2019-09-17 10:30:00,113.75,113.93,113.28,113.52,36448.0,109.7493,109.923,109.2959,109.5274,36448.0
2019-09-17 11:00:00,113.41,113.77,113.09,113.44,47370.0,109.4213,109.7686,109.1125,109.4502,47370.0
2019-09-17 11:30:00,113.5,113.96,113.41,113.66,17469.0,109.5081,109.9519,109.4213,109.6625,17469.0
2019-09-17 12:00:00,113.69,113.72,113.46,113.62,24974.0,109.6914,109.7204,109.4695,109.6239,24974.0
2019-09-17 12:30:00,113.6,113.83,113.51,113.73,19837.0,109.6046,109.8265,109.5178,109.73,19837.0
2019-09-17 13:00:00,113.67,114.07,113.58,113.95,24920.0,109.6721,110.0581,109.5853,109.9423,24920.0
2019-09-17 13:30:00,113.95,114.39,113.9,114.25,22130.0,109.9423,110.3668,109.8941,110.2317,22130.0
2019-09-17 14:00:00,114.29,114.45,114.13,114.14,20590.0,110.2703,110.4247,110.116,110.1256,20590.0
2019-09-17 14:30:00,114.11,114.25,113.89,114.25,26205.0,110.0967,110.2317,109.8844,110.2317,26205.0
2019-09-17 15:00:00,114.25,114.25,113.94,114.17,23113.0,110.2317,110.2317,109.9326,110.1546,23113.0
2019-09-17 15:30:00,114.19,114.42,114.07,114.09,75521.0,110.1739,110.3958,110.0581,110.0774,75521.0
2019-09-18 09:30:00,113.26,114.18,113.25,113.8,38710.0,109.2766,110.1642,109.2669,109.7976,38710.0
2019-09-18 10:00:00,113.73,113.83,112.84,113.07,47385.0,109.73,109.8265,108.8713,109.0932,47385.0
2019-09-18 10:30:00,113.13,113.39,112.63,112.73,58212.0,109.1511,109.402,108.6687,108.7652,58212.0
2019-09-18 11:00:00,112.74,113.15,112.7,112.82,56163.0,108.7748,109.1704,108.7363,108.852,56163.0
2019-09-18 11:30:00,112.8,113.15,112.67,113.13,23408.0,108.8327,109.1704,108.7073,109.1511,23408.0
2019-09-18 12:00:00,113.16,113.25,112.93,113.23,133105.0,109.1801,109.2669,108.9582,109.2476,133105.0
2019-09-18 12:30:00,113.2,113.23,112.84,113.01,45427.0,109.2187,109.2476,108.8713,109.0354,45427.0
2019-09-18 13:00:00,113.02,113.02,112.45,112.52,58731.0,109.045,109.045,108.495,108.5626,58731.0
2019-09-18 13:30:00,112.51,112.69,112.47,112.53,25422.0,108.5529,108.7266,108.5143,108.5722,25422.0
2019-09-18 14:00:00,112.51,112.72,111.53,111.61,67440.0,108.5529,108.7556,107.6074,107.6846,67440.0
2019-09-18 14:30:00,111.57,111.89,110.97,111.87,95738.0,107.646,107.9547,107.0671,107.9354,95738.0
2019-09-18 15:00:00,111.82,112.49,111.8,112.48,58233.0,107.8872,108.5336,107.8679,108.524,58233.0
2019-09-18 15:30:00,112.48,113.24,112.43,112.98,221635.0,108.524,109.2573,108.4758,109.0064,221635.0
2019-09-19 09:30:00,112.78,113.2,112.33,112.57,49880.0,109.5682,109.9762,109.131,109.3641,49880.0
2019-09-19 10:00:00,112.48,113.59,112.48,113.5,33051.0,109.2767,110.3551,109.2767,110.2676,33051.0
2019-09-19 10:30:00,113.46,113.7,113.44,113.57,29733.0,110.2288,110.462,110.2094,110.3357,29733.0
2019-09-19 11:00:00,113.56,114.17,113.34,113.74,87394.0,110.3259,110.9186,110.1122,110.5008,87394.0
2019-09-19 11:30:00,113.83,114.03,113.77,113.82,36666.0,110.5882,110.7826,110.53,110.5785,36666.0
2019-09-19 12:00:00,113.87,114.02,113.46,113.52,89913.0,110.6271,110.7728,110.2288,110.2871,89913.0
2019-09-19 12:30:00,113.48,113.84,113.46,113.56,83447.0,110.2482,110.598,110.2288,110.3259,83447.0
2019-09-19 13:00:00,113.56,113.61,113.33,113.4,49640.0,110.3259,110.3745,110.1025,110.1705,49640.0
2019-09-19 13:30:00,113.36,113.36,112.93,112.98,41369.0,110.1316,110.1316,109.7139,109.7625,41369.0
2019-09-19 14:00:00,112.96,113.01,112.83,113.0,23869.0,109.743,109.7916,109.6167,109.7819,23869.0
2019-09-19 14:30:00,112.97,112.98,112.75,112.83,18432.0,109.7527,109.7625,109.539,109.6167,18432.0
2019-09-19 15:00:00,112.79,112.91,112.78,112.83,34327.0,109.5779,109.6944,109.5682,109.6167,34327.0
2019-09-19 15:30:00,112.8,112.89,112.44,112.49,171401.0,109.5876,109.675,109.2378,109.2864,171401.0
2019-09-20 09:30:00,112.76,113.28,111.85,112.14,195204.0,109.5487,110.0539,108.6646,108.9464,195204.0
2019-09-20 10:00:00,112.11,112.47,111.98,112.25,24849.0,108.9172,109.267,108.7909,109.0532,24849.0
2019-09-20 10:30:00,112.27,112.36,112.1,112.25,15394.0,109.0727,109.1601,108.9075,109.0532,15394.0
2019-09-20 11:00:00,112.2,112.42,111.95,112.05,31678.0,109.0047,109.2184,108.7618,108.8589,31678.0
2019-09-20 11:30:00,112.02,112.25,111.94,112.24,34151.0,108.8298,109.0532,108.7521,109.0435,34151.0
2019-09-20 12:00:00,112.22,112.39,112.21,112.3,35027.0,109.0241,109.1893,109.0144,109.1018,35027.0
2019-09-20 12:30:00,112.29,112.35,112.14,112.28,15526.0,109.0921,109.1504,108.9464,109.0824,15526.0
2019-09-20 13:00:00,112.28,112.29,110.86,111.39,29130.0,109.0824,109.0921,107.7028,108.2177,29130.0
2019-09-20 13:30:00,111.38,111.48,111.16,111.44,25497.0,108.208,108.3052,107.9943,108.2663,25497.0
2019-09-20 14:00:00,111.56,111.69,111.38,111.65,14819.0,108.3829,108.5092,108.208,108.4703,14819.0
2019-09-20 14:30:00,111.66,111.91,111.6,111.72,20003.0,108.48,108.7229,108.4218,108.5383,20003.0
2019-09-20 15:00:00,111.7,111.94,111.61,111.68,22813.0,108.5189,108.7521,108.4315,108.4995,22813.0
2019-09-20 15:30:00,111.65,112.32,111.5,111.67,198874.0,108.4703,109.1213,108.3246,108.4898,198874.0
2019-09-23 09:30:00,110.96,110.96,109.06,109.1,135981.0,107.8,107.8,105.9541,105.993,135981.0
2019-09-23 10:00:00,109.1,109.69,108.76,109.69,105732.0,105.993,106.5662,105.6626,106.5662,105732.0
2019-09-23 10:30:00,109.7,110.43,109.58,109.73,56715.0,106.5759,107.2851,106.4593,106.605,56715.0
2019-09-23 11:00:00,109.74,110.19,109.68,110.1,59151.0,106.6147,107.0519,106.5564,106.9645,59151.0
2019-09-23 11:30:00,110.1,110.21,109.95,109.99,41212.0,106.9645,107.0713,106.8187,106.8576,41212.0
2019-09-23 12:00:00,109.99,110.09,109.84,110.02,31396.0,106.8576,106.9548,106.7119,106.8868,31396.0
2019-09-23 12:30:00,110.02,110.11,109.62,109.65,44501.0,106.8868,106.9742,106.4981,106.5273,44501.0
2019-09-23 13:00:00,109.64,109.69,109.52,109.62,23792.0,106.5176,106.5662,106.401,106.4981,23792.0
2019-09-23 13:30:00,109.61,109.71,109.49,109.61,41980.0,106.4884,106.5856,106.3718,106.4884,41980.0
2019-09-23 14:00:00,109.61,109.62,109.34,109.4,48577.0,106.4884,106.4981,106.2261,106.2844,48577.0
2019-09-23 14:30:00,109.4,109.81,109.37,109.79,94312.0,106.2844,106.6827,106.2553,106.6633,94312.0
2019-09-23 15:00:00,109.77,110.03,109.74,110.0,55333.0,106.6439,106.8965,106.6147,106.8673,55333.0
2019-09-23 15:30:00,110.01,110.03,109.42,109.54,196939.0,106.877,106.8965,106.3038,106.4204,196939.0
2019-09-24 09:30:00,110.34,111.63,110.17,111.32,62074.0,107.1976,108.4509,107.0325,108.1497,62074.0
2019-09-24 10:00:00,111.2,111.31,110.64,110.86,72692.0,108.0331,108.14,107.4891,107.7028,72692.0
2019-09-24 10:30:00,110.92,111.15,110.74,111.0,38198.0,107.7611,107.9846,107.5862,107.8388,38198.0
2019-09-24 11:00:00,111.04,111.04,110.2,110.26,39961.0,107.8777,107.8777,107.0616,107.1199,39961.0
2019-09-24 11:30:00,110.26,110.28,109.65,109.78,47583.0,107.1199,107.1393,106.5273,106.6536,47583.0
2019-09-24 12:00:00,109.76,109.95,109.09,109.31,49882.0,106.6342,106.8187,105.9832,106.197,49882.0
2019-09-24 12:30:00,109.28,109.44,108.92,108.97,41444.0,106.1678,106.3233,105.8181,105.8667,41444.0
2019-09-24 13:00:00,108.97,109.24,108.62,108.66,36753.0,105.8667,106.129,105.5266,105.5655,36753.0
2019-09-24 13:30:00,108.66,108.81,108.34,108.42,66524.0,105.5655,105.7112,105.2546,105.3323,66524.0
2019-09-24 14:00:00,108.39,109.11,108.02,108.91,79587.0,105.3032,106.0027,104.9437,105.8084,79587.0
2019-09-24 14:30:00,108.94,109.26,108.63,108.75,37517.0,105.8375,106.1484,105.5363,105.6529,37517.0
2019-09-24 15:00:00,108.69,108.79,108.41,108.58,45496.0,105.5946,105.6918,105.3226,105.4878,45496.0
2019-09-24 15:30:00,108.57,108.82,108.4,108.67,238378.0,105.478,105.7209,105.3129,105.5752,238378.0
2019-09-25 09:30:00,108.68,109.47,108.12,108.38,41319.0,105.5849,106.3524,105.0409,105.2935,41319.0
2019-09-25 10:00:00,108.38,108.55,107.62,107.74,89082.0,105.2935,105.4586,104.5551,104.6717,89082.0
2019-09-25 10:30:00,107.74,108.94,107.74,108.75,49211.0,104.6717,105.8375,104.6717,105.6529,49211.0
2019-09-25 11:00:00,108.76,109.16,108.64,109.02,37520.0,105.6626,106.0512,105.5461,105.9152,37520.0
2019-09-25 11:30:00,108.96,109.11,108.79,108.93,18517.0,105.8569,106.0027,105.6918,105.8278,18517.0
2019-09-25 12:00:00,108.97,109.12,108.71,108.92,28617.0,105.8667,106.0124,105.6141,105.8181,28617.0
2019-09-25 12:30:00,108.95,108.96,108.73,108.85,32817.0,105.8472,105.8569,105.6335,105.7501,32817.0
2019-09-25 13:00:00,108.88,109.01,108.75,108.98,22103.0,105.7792,105.9055,105.6529,105.8764,22103.0
2019-09-25 13:30:00,108.98,109.07,108.85,108.94,46504.0,105.8764,105.9638,105.7501,105.8375,46504.0
2019-09-25 14:00:00,108.93,109.35,108.91,109.25,65311.0,105.8278,106.2358,105.8084,106.1387,65311.0
2019-09-25 14:30:00,109.24,109.55,109.16,109.49,28039.0,106.129,106.4301,106.0512,106.3718,28039.0
2019-09-25 15:00:00,109.46,109.66,109.37,109.65,34530.0,106.3427,106.537,106.2553,106.5273,34530.0
2019-09-25 15:30:00,109.63,109.8,109.58,109.67,183862.0,106.5079,106.673,106.4593,106.5467,183862.0
2019-09-26 09:30:00,106.28,107.01,105.15,107.0,344038.0,103.2533,103.9625,102.1554,103.9528,344038.0
2019-09-26 10:00:00,106.95,107.7,106.3,107.25,178478.0,103.9042,104.6328,103.2727,104.1956,178478.0
2019-09-26 10:30:00,107.2,107.9,106.73,107.17,129822.0,104.1471,104.8271,103.6904,104.1179,129822.0
2019-09-26 11:00:00,107.17,107.95,106.93,107.81,119271.0,104.1179,104.8757,103.8848,104.7397,119271.0
2019-09-26 11:30:00,107.8,107.84,106.79,107.02,102736.0,104.73,104.7688,103.7487,103.9722,102736.0
2019-09-26 12:00:00,107.05,107.54,106.85,107.5,134832.0,104.0013,104.4774,103.807,104.4385,134832.0
2019-09-26 12:30:00,107.49,107.49,106.7,106.8,103374.0,104.4288,104.4288,103.6613,103.7585,103374.0
2019-09-26 13:00:00,106.81,106.9,106.46,106.78,78139.0,103.7682,103.8556,103.4281,103.739,78139.0
2019-09-26 13:30:00,106.8,107.05,106.7,107.03,43594.0,103.7585,104.0013,103.6613,103.9819,43594.0
2019-09-26 14:00:00,107.06,107.42,107.05,107.08,42001.0,104.011,104.3608,104.0013,104.0305,42001.0
2019-09-26 14:30:00,107.07,107.19,106.92,106.92,42117.0,104.0208,104.1373,103.875,103.875,42117.0
2019-09-26 15:00:00,106.94,107.38,106.94,107.27,85551.0,103.8945,104.3219,103.8945,104.2151,85551.0
2019-09-26 15:30:00,107.25,107.35,106.87,106.9,265603.0,104.1956,104.2928,103.8265,103.8556,265603.0
2019-09-27 09:30:00,107.31,108.03,107.04,107.74,65511.0,104.2539,104.9534,103.9916,104.6717,65511.0
2019-09-27 10:00:00,107.44,107.66,107.1,107.5,24449.0,104.3802,104.594,104.0499,104.4385,24449.0
2019-09-27 10:30:00,107.51,107.85,107.42,107.77,28982.0,104.4482,104.7786,104.3608,104.7008,28982.0
2019-09-27 11:00:00,107.73,108.11,107.67,107.9,34684.0,104.662,105.0311,104.6037,104.8271,34684.0
2019-09-27 11:30:00,107.87,108.06,106.94,107.68,148373.0,104.798,104.9826,103.8945,104.6134,148373.0
2019-09-27 12:00:00,107.65,107.73,107.32,107.45,51003.0,104.5842,104.662,104.2636,104.3899,51003.0
2019-09-27 12:30:00,107.46,107.46,105.99,106.16,153193.0,104.3997,104.3997,102.9715,103.1367,153193.0
2019-09-27 13:00:00,106.12,106.51,105.83,106.5,205236.0,103.0978,103.4767,102.8161,103.467,205236.0
2019-09-27 13:30:00,106.46,106.62,106.24,106.62,50408.0,103.4281,103.5836,103.2144,103.5836,50408.0
2019-09-27 14:00:00,106.66,106.68,106.13,106.27,35186.0,103.6224,103.6419,103.1075,103.2435,35186.0
2019-09-27 14:30:00,106.28,106.39,106.05,106.3,34778.0,103.2533,103.3601,103.0298,103.2727,34778.0
2019-09-27 15:00:00,106.3,106.59,106.14,106.47,58720.0,103.2727,103.5544,103.1173,103.4379,58720.0
2019-09-27 15:30:00,106.46,107.07,106.46,107.03,249461.0,103.4281,104.0208,103.4281,103.9819,249461.0
2019-09-30 09:30:00,108.0,108.7,107.62,108.13,126021.0,104.9243,105.6043,104.5551,105.0506,126021.0
2019-09-30 10:00:00,108.13,108.4,107.9,107.9,66139.0,105.0506,105.3129,104.8271,104.8271,66139.0
2019-09-30 10:30:00,107.92,108.38,107.92,108.28,34676.0,104.8466,105.2935,104.8466,105.1963,34676.0
2019-09-30 11:00:00,108.3,108.79,108.19,108.78,44377.0,105.2157,105.6918,105.1089,105.6821,44377.0
2019-09-30 11:30:00,108.8,108.87,108.71,108.82,44299.0,105.7015,105.7695,105.6141,105.7209,44299.0
2019-09-30 12:00:00,108.84,108.92,108.75,108.84,24411.0,105.7404,105.8181,105.6529,105.7404,24411.0
2019-09-30 12:30:00,108.83,108.91,108.64,108.87,64395.0,105.7306,105.8084,105.5461,105.7695,64395.0
2019-09-30 13:00:00,108.88,108.93,108.77,108.8,27048.0,105.7792,105.8278,105.6724,105.7015,27048.0
2019-09-30 13:30:00,108.81,109.14,108.75,109.14,49681.0,105.7112,106.0318,105.6529,106.0318,49681.0
2019-09-30 14:00:00,109.12,109.27,109.01,109.02,66017.0,106.0124,106.1581,105.9055,105.9152,66017.0
2019-09-30 14:30:00,109.0,109.08,108.97,109.0,62851.0,105.8958,105.9735,105.8667,105.8958,62851.0
2019-09-30 15:00:00,109.02,109.04,108.41,108.42,60906.0,105.9152,105.9347,105.3226,105.3323,60906.0
2019-09-30 15:30:00,108.42,108.61,108.26,108.33,156165.0,105.3323,105.5169,105.1769,105.2449,156165.0
2019-10-01 09:30:00,108.21,109.34,107.66,108.66,109014.0,105.1283,106.2261,104.594,105.5655,109014.0
2019-10-01 10:00:00,108.63,108.63,106.74,107.08,75256.0,105.5363,105.5363,103.7002,104.0305,75256.0
2019-10-01 10:30:00,107.05,107.05,106.2,106.29,85330.0,104.0013,104.0013,103.1755,103.263,85330.0
2019-10-01 11:00:00,106.24,106.69,106.0,106.43,81969.0,103.2144,103.6516,102.9812,103.399,81969.0
2019-10-01 11:30:00,106.47,106.58,105.65,105.69,55882.0,103.4379,103.5447,102.6412,102.6801,55882.0
2019-10-01 12:00:00,105.65,105.69,105.08,105.13,87463.0,102.6412,102.6801,102.0874,102.136,87463.0
2019-10-01 12:30:00,105.14,105.52,105.02,105.29,109603.0,102.1457,102.5149,102.0291,102.2915,109603.0
2019-10-01 13:00:00,105.26,105.27,104.71,104.76,37807.0,102.2623,102.272,101.728,101.7766,37807.0
2019-10-01 13:30:00,104.7,104.71,104.27,104.3,50445.0,101.7183,101.728,101.3005,101.3297,50445.0
2019-10-01 14:00:00,104.3,104.77,104.18,104.64,52393.0,101.3297,101.7863,101.2131,101.66,52393.0
2019-10-01 14:30:00,104.68,105.38,104.67,105.26,81418.0,101.6988,102.3789,101.6891,102.2623,81418.0
2019-10-01 15:00:00,105.25,105.42,105.02,105.35,51749.0,102.2526,102.4178,102.0291,102.3497,51749.0
2019-10-01 15:30:00,105.33,105.35,104.64,104.65,193596.0,102.3303,102.3497,101.66,101.6697,193596.0
2019-10-02 09:30:00,103.7,104.0,102.62,102.8,111759.0,100.7467,101.0382,99.6975,99.8724,111759.0
2019-10-02 10:00:00,102.75,103.57,102.56,103.34,141960.0,99.8238,100.6204,99.6392,100.397,141960.0
2019-10-02 10:30:00,103.3,103.39,102.7,102.98,62784.0,100.3581,100.4456,99.7752,100.0472,62784.0
2019-10-02 11:00:00,102.99,103.45,102.91,103.0,53585.0,100.057,100.5039,99.9792,100.0667,53585.0
2019-10-02 11:30:00,102.95,103.04,102.57,102.7,59015.0,100.0181,100.1055,99.6489,99.7752,59015.0
2019-10-02 12:00:00,102.68,102.75,102.36,102.57,35020.0,99.7558,99.8238,99.4449,99.6489,35020.0
2019-10-02 12:30:00,102.56,102.6,102.18,102.33,37225.0,99.6392,99.6781,99.27,99.4158,37225.0
2019-10-02 13:00:00,102.3,102.93,102.26,102.84,34317.0,99.3866,99.9987,99.3477,99.9112,34317.0
2019-10-02 13:30:00,102.83,102.83,102.49,102.74,33584.0,99.9015,99.9015,99.5712,99.8141,33584.0
2019-10-02 14:00:00,102.7,103.2,102.62,103.15,33655.0,99.7752,100.261,99.6975,100.2124,33655.0
2019-10-02 14:30:00,103.15,103.62,103.08,103.61,89918.0,100.2124,100.669,100.1444,100.6593,89918.0
2019-10-02 15:00:00,103.61,103.67,102.94,102.96,147645.0,100.6593,100.7176,100.0084,100.0278,147645.0
2019-10-02 15:30:00,102.94,103.09,102.64,103.01,277396.0,100.0084,100.1541,99.7169,100.0764,277396.0
2019-10-03 09:30:00,103.09,103.91,102.87,103.42,68334.0,100.1541,100.9508,99.9404,100.4747,68334.0
2019-10-03 10:00:00,103.4,103.4,101.68,102.62,90579.0,100.4553,100.4553,98.7843,99.6975,90579.0
2019-10-03 10:30:00,102.52,103.17,102.35,103.16,65802.0,99.6003,100.2318,99.4352,100.2221,65802.0
2019-10-03 11:00:00,103.06,104.07,102.98,103.87,80860.0,100.125,101.1062,100.0472,100.9119,80860.0
2019-10-03 11:30:00,103.77,103.81,103.19,103.24,47779.0,100.8147,100.8536,100.2513,100.2998,47779.0
2019-10-03 12:00:00,103.23,103.57,103.06,103.47,24335.0,100.2901,100.6204,100.125,100.5233,24335.0
2019-10-03 12:30:00,103.47,103.99,103.43,103.96,29326.0,100.5233,101.0285,100.4844,100.9993,29326.0
2019-10-03 13:00:00,104.04,104.04,103.55,103.75,32441.0,101.0771,101.0771,100.601,100.7953,32441.0
2019-10-03 13:30:00,103.91,104.29,103.79,104.14,35312.0,100.9508,101.3199,100.8342,101.1742,35312.0
2019-10-03 14:00:00,104.11,104.39,104.04,104.38,38729.0,101.1451,101.4171,101.0771,101.4074,38729.0
2019-10-03 14:30:00,104.37,104.48,104.09,104.16,45271.0,101.3977,101.5045,101.1256,101.1936,45271.0
2019-10-03 15:00:00,104.15,104.2,103.93,104.01,67882.0,101.1839,101.2325,100.9702,101.0479,67882.0
2019-10-03 15:30:00,104.01,104.21,103.8,104.18,188819.0,101.0479,101.2422,100.8439,101.2131,188819.0
2019-10-04 09:30:00,104.54,105.29,104.06,104.49,73887.0,101.5628,102.2915,101.0965,101.5142,73887.0
2019-10-04 10:00:00,104.53,104.77,104.04,104.1,26291.0,101.5531,101.7863,101.0771,101.1353,26291.0
2019-10-04 10:30:00,104.05,104.17,103.63,103.89,71984.0,101.0868,101.2034,100.6787,100.9313,71984.0
2019-10-04 11:00:00,103.88,104.09,103.83,104.0,47036.0,100.9216,101.1256,100.873,101.0382,47036.0
2019-10-04 11:30:00,104.03,104.16,103.88,103.9,38595.0,101.0673,101.1936,100.9216,100.941,38595.0
2019-10-04 12:00:00,103.87,103.92,103.47,103.5,48743.0,100.9119,100.9605,100.5233,100.5524,48743.0
2019-10-04 12:30:00,103.5,103.57,102.76,102.86,105553.0,100.5524,100.6204,99.8335,99.9307,105553.0
2019-10-04 13:00:00,102.84,103.4,102.77,103.4,91299.0,99.9112,100.4553,99.8432,100.4553,91299.0
2019-10-04 13:30:00,103.38,103.55,103.07,103.07,55562.0,100.4359,100.601,100.1347,100.1347,55562.0
2019-10-04 14:00:00,103.09,103.56,102.97,103.44,72306.0,100.1541,100.6107,100.0375,100.4941,72306.0
2019-10-04 14:30:00,103.42,103.46,103.22,103.27,70835.0,100.4747,100.5136,100.2804,100.329,70835.0
2019-10-04 15:00:00,103.27,103.4,103.25,103.29,97461.0,100.329,100.4553,100.3096,100.3484,97461.0
2019-10-04 15:30:00,103.29,103.5,103.08,103.31,327166.0,100.3484,100.5524,100.1444,100.3678,327166.0
2019-10-07 09:30:00,102.81,103.27,101.73,101.92,86383.0,99.8821,100.329,98.8328,99.0174,86383.0
2019-10-07 10:00:00,101.9,102.77,101.69,102.73,71416.0,98.998,99.8432,98.794,99.8044,71416.0
2019-10-07 10:30:00,102.69,102.83,102.67,102.74,49174.0,99.7655,99.9015,99.7461,99.8141,49174.0
2019-10-07 11:00:00,102.71,103.21,102.67,103.12,94582.0,99.7849,100.2707,99.7461,100.1833,94582.0
2019-10-07 11:30:00,103.13,103.6,103.13,103.51,104414.0,100.193,100.6496,100.193,100.5622,104414.0
2019-10-07 12:00:00,103.51,103.53,103.15,103.17,33125.0,100.5622,100.5816,100.2124,100.2318,33125.0
2019-10-07 12:30:00,103.15,103.4,103.09,103.38,24130.0,100.2124,100.4553,100.1541,100.4359,24130.0
2019-10-07 13:00:00,103.35,103.46,103.01,103.08,29210.0,100.4067,100.5136,100.0764,100.1444,29210.0
2019-10-07 13:30:00,103.07,103.75,103.02,103.71,137321.0,100.1347,100.7953,100.0861,100.7565,137321.0
2019-10-07 14:00:00,103.71,103.75,103.29,103.41,75785.0,100.7565,100.7953,100.3484,100.465,75785.0
2019-10-07 14:30:00,103.39,103.43,102.92,102.98,58316.0,100.4456,100.4844,99.989,100.0472,58316.0
2019-10-07 15:00:00,103.0,103.04,102.74,102.84,74136.0,100.0667,100.1055,99.8141,99.9112,74136.0
2019-10-07 15:30:00,102.85,102.89,102.5,102.6,266790.0,99.9209,99.9598,99.5809,99.6781,266790.0
2019-10-08 09:30:00,101.29,101.85,100.76,100.76,76232.0,98.4054,98.9494,97.8905,97.8905,76232.0
2019-10-08 10:00:00,100.77,101.77,100.47,101.41,73674.0,97.9002,98.8717,97.6087,98.522,73674.0
2019-10-08 10:30:00,101.36,102.26,101.26,102.22,74747.0,98.4734,99.3477,98.3762,99.3089,74747.0
2019-10-08 11:00:00,102.2,102.26,101.54,101.54,60368.0,99.2895,99.3477,98.6483,98.6483,60368.0
2019-10-08 11:30:00,101.53,101.86,101.24,101.74,27825.0,98.6385,98.9591,98.3568,98.8426,27825.0
2019-10-08 12:00:00,101.76,102.04,101.56,101.97,37404.0,98.862,99.134,98.6677,99.066,37404.0
2019-10-08 12:30:00,101.93,102.45,101.83,102.08,33846.0,99.0271,99.5323,98.93,99.1729,33846.0
2019-10-08 13:00:00,102.08,102.33,101.99,102.31,21008.0,99.1729,99.4158,99.0854,99.3963,21008.0
2019-10-08 13:30:00,102.28,102.58,102.23,102.25,44213.0,99.3672,99.6586,99.3186,99.338,44213.0
2019-10-08 14:00:00,102.26,102.35,101.98,102.01,48581.0,99.3477,99.4352,99.0757,99.1049,48581.0
2019-10-08 14:30:00,102.09,102.8,101.82,102.05,63610.0,99.1826,99.8724,98.9203,99.1437,63610.0
2019-10-08 15:00:00,102.12,102.32,101.6,101.75,65568.0,99.2117,99.406,98.7065,98.8523,65568.0
2019-10-08 15:30:00,101.76,101.89,100.99,101.0,236874.0,98.862,98.9883,98.1139,98.1236,236874.0
2019-10-09 09:30:00,101.81,102.05,101.28,101.37,45892.0,98.9106,99.1437,98.3957,98.4831,45892.0
2019-10-09 10:00:00,101.35,102.08,101.31,102.05,46515.0,98.4637,99.1729,98.4248,99.1437,46515.0
2019-10-09 10:30:00,102.01,102.28,101.9,101.95,43449.0,99.1049,99.3672,98.998,99.0466,43449.0
2019-10-09 11:00:00,101.95,102.03,101.5,101.66,50872.0,99.0466,99.1243,98.6094,98.7648,50872.0
2019-10-09 11:30:00,101.69,102.25,101.67,102.03,32437.0,98.794,99.338,98.7746,99.1243,32437.0
2019-10-09 12:00:00,102.05,102.13,101.98,102.01,23085.0,99.1437,99.2215,99.0757,99.1049,23085.0
2019-10-09 12:30:00,102.03,102.04,101.7,101.9,30505.0,99.1243,99.134,98.8037,98.998,30505.0
2019-10-09 13:00:00,101.92,102.09,101.63,101.74,30817.0,99.0174,99.1826,98.7357,98.8426,30817.0
2019-10-09 13:30:00,101.78,101.8,101.57,101.71,29001.0,98.8814,98.9008,98.6774,98.8134,29001.0
2019-10-09 14:00:00,101.72,101.82,101.61,101.68,34563.0,98.8231,98.9203,98.7163,98.7843,34563.0
2019-10-09 14:30:00,101.69,102.01,101.6,102.01,31938.0,98.794,99.1049,98.7065,99.1049,31938.0
2019-10-09 15:00:00,102.01,102.23,101.96,102.23,29426.0,99.1049,99.3186,99.0563,99.3186,29426.0
2019-10-09 15:30:00,102.25,102.36,101.77,101.88,116501.0,99.338,99.4449,98.8717,98.9786,116501.0
2019-10-10 09:30:00,102.31,103.44,101.82,103.06,66759.0,99.3963,100.4941,98.9203,100.125,66759.0
2019-10-10 10:00:00,103.09,103.28,102.93,103.16,34993.0,100.1541,100.3387,99.9987,100.2221,34993.0
2019-10-10 10:30:00,103.25,103.57,103.16,103.57,30344.0,100.3096,100.6204,100.2221,100.6204,30344.0
2019-10-10 11:00:00,103.59,103.59,103.28,103.3,28908.0,100.6399,100.6399,100.3387,100.3581,28908.0
2019-10-10 11:30:00,103.29,103.49,103.11,103.28,22008.0,100.3484,100.5427,100.1735,100.3387,22008.0
2019-10-10 12:00:00,103.28,103.37,102.99,103.07,28122.0,100.3387,100.4261,100.057,100.1347,28122.0
2019-10-10 12:30:00,103.05,103.06,102.79,102.99,17056.0,100.1153,100.125,99.8627,100.057,17056.0
2019-10-10 13:00:00,103.0,103.21,102.88,103.05,119674.0,100.0667,100.2707,99.9501,100.1153,119674.0
2019-10-10 13:30:00,103.03,103.21,102.72,103.15,54281.0,100.0958,100.2707,99.7946,100.2124,54281.0
2019-10-10 14:00:00,103.19,103.23,102.6,102.98,44837.0,100.2513,100.2901,99.6781,100.0472,44837.0
2019-10-10 14:30:00,102.96,103.12,102.86,103.04,29043.0,100.0278,100.1833,99.9307,100.1055,29043.0
2019-10-10 15:00:00,103.06,103.57,103.0,103.57,68886.0,100.125,100.6204,100.0667,100.6204,68886.0
2019-10-10 15:30:00,103.58,103.8,103.55,103.61,170232.0,100.6302,100.8439,100.601,100.6593,170232.0
2019-10-11 09:30:00,105.0,107.54,105.0,107.36,200238.0,102.0097,104.4774,102.0097,104.3025,200238.0
2019-10-11 10:00:00,107.43,108.14,107.25,108.06,123215.0,104.3705,105.0603,104.1956,104.9826,123215.0
2019-10-11 10:30:00,108.03,108.03,107.29,107.63,69297.0,104.9534,104.9534,104.2345,104.5648,69297.0
2019-10-11 11:00:00,107.64,108.12,107.56,107.68,81197.0,104.5745,105.0409,104.4968,104.6134,81197.0
2019-10-11 11:30:00,107.69,107.97,107.28,107.3,76939.0,104.6231,104.8951,104.2248,104.2442,76939.0
2019-10-11 12:00:00,107.26,107.48,107.0,107.48,47291.0,104.2054,104.4191,103.9528,104.4191,47291.0
2019-10-11 12:30:00,107.5,107.77,107.09,107.73,57571.0,104.4385,104.7008,104.0402,104.662,57571.0
2019-10-11 13:00:00,107.7,108.18,107.47,107.88,73569.0,104.6328,105.0992,104.4094,104.8077,73569.0
2019-10-11 13:30:00,107.97,108.21,107.81,108.18,35116.0,104.8951,105.1283,104.7397,105.0992,35116.0
2019-10-11 14:00:00,108.15,108.24,107.85,108.15,44067.0,105.07,105.1574,104.7786,105.07,44067.0
2019-10-11 14:30:00,108.18,108.34,108.16,108.25,70480.0,105.0992,105.2546,105.0797,105.1672,70480.0
2019-10-11 15:00:00,108.25,108.31,107.99,108.3,90323.0,105.1672,105.2255,104.9146,105.2157,90323.0
2019-10-11 15:30:00,108.31,108.48,107.52,107.55,343217.0,105.2255,105.3906,104.4579,104.4871,343217.0
2019-10-14 09:30:00,107.0,108.59,107.0,108.15,79722.0,103.9528,105.4975,103.9528,105.07,79722.0
2019-10-14 10:00:00,108.13,108.16,106.89,107.12,110927.0,105.0506,105.0797,103.8459,104.0693,110927.0
2019-10-14 10:30:00,107.15,107.56,107.14,107.54,57354.0,104.0985,104.4968,104.0888,104.4774,57354.0
2019-10-14 11:00:00,107.57,107.88,107.31,107.82,37130.0,104.5065,104.8077,104.2539,104.7494,37130.0
2019-10-14 11:30:00,107.81,108.21,107.75,107.95,34674.0,104.7397,105.1283,104.6814,104.8757,34674.0
2019-10-14 12:00:00,107.95,108.48,107.85,108.4,32568.0,104.8757,105.3906,104.7786,105.3129,32568.0
2019-10-14 12:30:00,108.43,108.45,108.12,108.2,24274.0,105.342,105.3615,105.0409,105.1186,24274.0
2019-10-14 13:00:00,108.2,108.28,108.08,108.14,25340.0,105.1186,105.1963,105.002,105.0603,25340.0
2019-10-14 13:30:00,108.12,108.16,107.72,107.83,31742.0,105.0409,105.0797,104.6523,104.7591,31742.0
2019-10-14 14:00:00,107.83,107.88,107.67,107.69,34988.0,104.7591,104.8077,104.6037,104.6231,34988.0
2019-10-14 14:30:00,107.69,107.83,107.63,107.71,46665.0,104.6231,104.7591,104.5648,104.6425,46665.0
2019-10-14 15:00:00,107.69,108.1,107.54,108.06,83902.0,104.6231,105.0214,104.4774,104.9826,83902.0
2019-10-14 15:30:00,108.05,108.13,107.87,107.94,133536.0,104.9729,105.0506,104.798,104.866,133536.0
2019-10-15 09:30:00,108.16,108.87,107.92,108.49,60309.0,105.0797,105.7695,104.8466,105.4003,60309.0
2019-10-15 10:00:00,108.45,109.58,108.44,109.47,78477.0,105.3615,106.4593,105.3517,106.3524,78477.0
2019-10-15 10:30:00,109.5,110.0,109.49,109.65,151458.0,106.3816,106.8673,106.3718,106.5273,151458.0
2019-10-15 11:00:00,109.67,109.75,109.52,109.67,46570.0,106.5467,106.6244,106.401,106.5467,46570.0
2019-10-15 11:30:00,109.63,109.75,109.43,109.72,51126.0,106.5079,106.6244,106.3136,106.5953,51126.0
2019-10-15 12:00:00,109.71,110.31,109.71,110.01,68752.0,106.5856,107.1685,106.5856,106.877,68752.0
2019-10-15 12:30:00,110.01,110.51,109.99,110.48,84823.0,106.877,107.3628,106.8576,107.3337,84823.0
2019-10-15 13:00:00,110.48,110.56,110.26,110.37,62116.0,107.3337,107.4114,107.1199,107.2268,62116.0
2019-10-15 13:30:00,110.39,110.44,109.84,109.88,61080.0,107.2462,107.2948,106.7119,106.7507,61080.0
2019-10-15 14:00:00,109.87,109.87,109.46,109.54,40405.0,106.741,106.741,106.3427,106.4204,40405.0
2019-10-15 14:30:00,109.52,109.54,108.97,108.97,50060.0,106.401,106.4204,105.8667,105.8667,50060.0
2019-10-15 15:00:00,108.97,109.29,108.97,109.26,60031.0,105.8667,106.1775,105.8667,106.1484,60031.0
2019-10-15 15:30:00,109.27,109.57,109.27,109.46,170675.0,106.1581,106.4496,106.1581,106.3427,170675.0
2019-10-16 09:30:00,109.55,109.86,108.89,108.95,52636.0,106.4301,106.7313,105.7889,105.8472,52636.0
2019-10-16 10:00:00,109.02,109.27,108.73,109.1,26743.0,105.9152,106.1581,105.6335,105.993,26743.0
2019-10-16 10:30:00,109.12,109.13,108.38,108.45,36779.0,106.0124,106.0221,105.2935,105.3615,36779.0
2019-10-16 11:00:00,108.43,108.57,108.09,108.11,33628.0,105.342,105.478,105.0117,105.0311,33628.0
2019-10-16 11:30:00,108.08,108.41,107.86,108.25,36319.0,105.002,105.3226,104.7883,105.1672,36319.0
2019-10-16 12:00:00,108.29,108.44,108.09,108.23,23667.0,105.206,105.3517,105.0117,105.1477,23667.0
2019-10-16 12:30:00,108.25,108.27,107.6,107.6,28114.0,105.1672,105.1866,104.5357,104.5357,28114.0
2019-10-16 13:00:00,107.61,107.76,107.43,107.47,38913.0,104.5454,104.6911,104.3705,104.4094,38913.0
2019-10-16 13:30:00,107.47,107.59,107.14,107.2,30883.0,104.4094,104.526,104.0888,104.1471,30883.0
2019-10-16 14:00:00,107.19,107.67,107.19,107.64,76094.0,104.1373,104.6037,104.1373,104.5745,76094.0
2019-10-16 14:30:00,107.65,108.34,107.65,108.05,37012.0,104.5842,105.2546,104.5842,104.9729,37012.0
2019-10-16 15:00:00,108.0,108.13,107.78,107.9,40986.0,104.9243,105.0506,104.7105,104.8271,40986.0
2019-10-16 15:30:00,107.9,108.36,107.78,108.31,172621.0,104.8271,105.274,104.7105,105.2255,172621.0
2019-10-17 09:30:00,109.01,109.21,108.24,109.21,34801.0,105.9055,106.0998,105.1574,106.0998,34801.0
2019-10-17 10:00:00,109.19,109.64,109.11,109.34,29998.0,106.0804,106.5176,106.0027,106.2261,29998.0
2019-10-17 10:30:00,109.29,109.45,108.88,108.88,24409.0,106.1775,106.333,105.7792,105.7792,24409.0
2019-10-17 11:00:00,108.88,109.28,108.76,109.28,13658.0,105.7792,106.1678,105.6626,106.1678,13658.0
2019-10-17 11:30:00,109.23,109.33,108.89,108.95,20915.0,106.1193,106.2164,105.7889,105.8472,20915.0
2019-10-17 12:00:00,108.97,109.21,108.86,108.94,19033.0,105.8667,106.0998,105.7598,105.8375,19033.0
2019-10-17 12:30:00,108.94,109.19,108.94,109.18,12469.0,105.8375,106.0804,105.8375,106.0707,12469.0
2019-10-17 13:00:00,109.15,109.16,108.96,109.12,12489.0,106.0415,106.0512,105.8569,106.0124,12489.0
2019-10-17 13:30:00,109.14,109.31,109.14,109.2,15004.0,106.0318,106.197,106.0318,106.0901,15004.0
2019-10-17 14:00:00,109.23,109.25,108.96,109.24,20311.0,106.1193,106.1387,105.8569,106.129,20311.0
2019-10-17 14:30:00,109.22,109.35,109.09,109.28,18001.0,106.1095,106.2358,105.9832,106.1678,18001.0
2019-10-17 15:00:00,109.3,109.33,109.08,109.17,18748.0,106.1873,106.2164,105.9735,106.061,18748.0
2019-10-17 15:30:00,109.15,109.22,108.97,109.14,76230.0,106.0415,106.1095,105.8667,106.0318,76230.0
2019-10-18 09:30:00,109.49,110.9,109.22,110.75,167168.0,106.3718,107.7417,106.1095,107.596,167168.0
2019-10-18 10:00:00,110.77,110.88,110.48,110.57,84327.0,107.6154,107.7223,107.3337,107.4211,84327.0
2019-10-18 10:30:00,110.52,111.07,110.18,110.46,109898.0,107.3725,107.9068,107.0422,107.3142,109898.0
2019-10-18 11:00:00,110.43,110.95,110.42,110.83,34925.0,107.2851,107.7903,107.2754,107.6737,34925.0
2019-10-18 11:30:00,110.83,110.99,110.64,110.66,35362.0,107.6737,107.8291,107.4891,107.5085,35362.0
2019-10-18 12:00:00,110.66,110.87,110.16,110.21,41635.0,107.5085,107.7125,107.0228,107.0713,41635.0
2019-10-18 12:30:00,110.19,110.63,110.17,110.58,31541.0,107.0519,107.4794,107.0325,107.4308,31541.0
2019-10-18 13:00:00,110.57,110.96,110.57,110.91,42433.0,107.4211,107.8,107.4211,107.7514,42433.0
2019-10-18 13:30:00,110.9,111.48,110.89,111.44,92543.0,107.7417,108.3052,107.732,108.2663,92543.0
2019-10-18 14:00:00,111.45,111.58,111.28,111.5,54600.0,108.276,108.4023,108.1109,108.3246,54600.0
2019-10-18 14:30:00,111.49,111.59,111.33,111.52,83968.0,108.3149,108.412,108.1594,108.344,83968.0
2019-10-18 15:00:00,111.53,111.65,111.47,111.52,81225.0,108.3537,108.4703,108.2955,108.344,81225.0
2019-10-18 15:30:00,111.52,111.58,111.15,111.15,224651.0,108.344,108.4023,107.9846,107.9846,224651.0
2019-10-21 09:30:00,112.0,112.46,111.7,112.31,87684.0,108.8104,109.2573,108.5189,109.1115,87684.0
2019-10-21 10:00:00,112.31,112.59,112.18,112.32,76708.0,109.1115,109.3836,108.9852,109.1213,76708.0
2019-10-21 10:30:00,112.31,112.7,112.15,112.68,69441.0,109.1115,109.4904,108.9561,109.471,69441.0
2019-10-21 11:00:00,112.69,112.95,112.48,112.88,55071.0,109.4807,109.7333,109.2767,109.6653,55071.0
2019-10-21 11:30:00,112.89,112.92,112.49,112.62,60869.0,109.675,109.7042,109.2864,109.4127,60869.0
2019-10-21 12:00:00,112.59,112.66,112.4,112.45,79091.0,109.3836,109.4516,109.199,109.2475,79091.0
2019-10-21 12:30:00,112.44,112.64,112.29,112.36,89626.0,109.2378,109.4321,109.0921,109.1601,89626.0
2019-10-21 13:00:00,112.34,112.41,111.86,111.9,94620.0,109.1407,109.2087,108.6744,108.7132,94620.0
2019-10-21 13:30:00,111.9,112.06,111.76,111.86,44349.0,108.7132,108.8687,108.5772,108.6744,44349.0
2019-10-21 14:00:00,111.86,111.97,111.63,111.66,67354.0,108.6744,108.7812,108.4509,108.48,67354.0
2019-10-21 14:30:00,111.67,111.84,111.62,111.83,63221.0,108.4898,108.6549,108.4412,108.6452,63221.0
2019-10-21 15:00:00,111.82,112.21,111.79,112.11,82928.0,108.6355,109.0144,108.6063,108.9172,82928.0
2019-10-21 15:30:00,112.12,112.33,100.0,112.06,606303.0,108.9269,109.131,97.1521,108.8687,606303.0
2019-10-22 09:30:00,111.75,112.03,109.17,110.02,131709.0,108.5675,108.8395,106.061,106.8868,131709.0
2019-10-22 10:00:00,110.02,110.2,109.57,109.75,65983.0,106.8868,107.0616,106.4496,106.6244,65983.0
2019-10-22 10:30:00,109.78,110.13,109.71,110.07,43229.0,106.6536,106.9936,106.5856,106.9353,43229.0
2019-10-22 11:00:00,110.07,110.29,109.85,109.85,35450.0,106.9353,107.1491,106.7216,106.7216,35450.0
2019-10-22 11:30:00,109.82,109.84,109.55,109.62,28412.0,106.6924,106.7119,106.4301,106.4981,28412.0
2019-10-22 12:00:00,109.62,109.66,109.43,109.66,47773.0,106.4981,106.537,106.3136,106.537,47773.0
2019-10-22 12:30:00,109.62,109.75,109.25,109.26,45361.0,106.4981,106.6244,106.1387,106.1484,45361.0
2019-10-22 13:00:00,109.25,109.27,108.87,109.03,53709.0,106.1387,106.1581,105.7695,105.9249,53709.0
2019-10-22 13:30:00,109.02,109.56,109.0,109.56,47482.0,105.9152,106.4399,105.8958,106.4399,47482.0
2019-10-22 14:00:00,109.56,110.16,109.55,109.94,42967.0,106.4399,107.0228,106.4301,106.809,42967.0
2019-10-22 14:30:00,109.96,109.99,109.2,109.25,53162.0,106.8285,106.8576,106.0901,106.1387,53162.0
2019-10-22 15:00:00,109.27,109.29,108.93,109.0,77779.0,106.1581,106.1775,105.8278,105.8958,77779.0
2019-10-22 15:30:00,109.0,109.02,108.26,108.42,234185.0,105.8958,105.9152,105.1769,105.3323,234185.0
2019-10-23 09:30:00,108.27,108.76,107.58,108.47,87190.0,105.1866,105.6626,104.5162,105.3809,87190.0
2019-10-23 10:00:00,108.48,108.48,107.92,108.24,26421.0,105.3906,105.3906,104.8466,105.1574,26421.0
2019-10-23 10:30:00,108.3,108.88,108.15,108.88,30191.0,105.2157,105.7792,105.07,105.7792,30191.0
2019-10-23 11:00:00,108.84,109.39,108.78,109.38,54712.0,105.7404,106.2747,105.6821,106.265,54712.0
2019-10-23 11:30:00,109.4,109.65,109.34,109.4,26950.0,106.2844,106.5273,106.2261,106.2844,26950.0
2019-10-23 12:00:00,109.38,109.38,108.93,109.16,15544.0,106.265,106.265,105.8278,106.0512,15544.0
2019-10-23 12:30:00,109.16,109.46,109.16,109.34,19655.0,106.0512,106.3427,106.0512,106.2261,19655.0
2019-10-23 13:00:00,109.35,109.6,109.34,109.58,17235.0,106.2358,106.4787,106.2261,106.4593,17235.0
2019-10-23 13:30:00,109.54,109.7,109.45,109.51,19958.0,106.4204,106.5759,106.333,106.3913,19958.0
2019-10-23 14:00:00,109.49,109.49,109.33,109.44,17932.0,106.3718,106.3718,106.2164,106.3233,17932.0
2019-10-23 14:30:00,109.46,109.58,109.34,109.4,38174.0,106.3427,106.4593,106.2261,106.2844,38174.0
2019-10-23 15:00:00,109.41,109.73,109.38,109.72,50893.0,106.2941,106.605,106.265,106.5953,50893.0
2019-10-23 15:30:00,109.71,109.91,109.58,109.71,152629.0,106.5856,106.7799,106.4593,106.5856,152629.0
2019-10-24 09:30:00,110.19,110.62,108.63,108.89,63488.0,107.0519,107.4697,105.5363,105.7889,63488.0
2019-10-24 10:00:00,108.83,109.12,108.72,109.05,34002.0,105.7306,106.0124,105.6238,105.9444,34002.0
2019-10-24 10:30:00,109.0,109.12,108.54,108.83,30510.0,105.8958,106.0124,105.4489,105.7306,30510.0
2019-10-24 11:00:00,108.81,109.24,108.75,109.16,24988.0,105.7112,106.129,105.6529,106.0512,24988.0
2019-10-24 11:30:00,109.18,109.48,108.82,109.15,28438.0,106.0707,106.3621,105.7209,106.0415,28438.0
2019-10-24 12:00:00,109.16,109.3,108.77,109.13,13444.0,106.0512,106.1873,105.6724,106.0221,13444.0
2019-10-24 12:30:00,109.16,109.32,109.07,109.14,15629.0,106.0512,106.2067,105.9638,106.0318,15629.0
2019-10-24 13:00:00,109.12,109.12,108.81,108.86,23326.0,106.0124,106.0124,105.7112,105.7598,23326.0
2019-10-24 13:30:00,108.84,108.97,108.77,108.86,21575.0,105.7404,105.8667,105.6724,105.7598,21575.0
2019-10-24 14:00:00,108.83,109.3,108.83,109.11,22129.0,105.7306,106.1873,105.7306,106.0027,22129.0
2019-10-24 14:30:00,109.1,109.35,109.1,109.29,27222.0,105.993,106.2358,105.993,106.1775,27222.0
2019-10-24 15:00:00,109.3,109.34,108.95,109.08,45537.0,106.1873,106.2261,105.8472,105.9735,45537.0
2019-10-24 15:30:00,109.08,109.34,108.79,109.1,162500.0,105.9735,106.2261,105.6918,105.993,162500.0
2019-10-25 09:30:00,108.89,110.17,108.89,109.97,33593.0,105.7889,107.0325,105.7889,106.8382,33593.0
2019-10-25 10:00:00,109.97,110.46,109.91,110.35,17966.0,106.8382,107.3142,106.7799,107.2074,17966.0
2019-10-25 10:30:00,110.35,110.82,110.25,110.76,22979.0,107.2074,107.664,107.1102,107.6057,22979.0
2019-10-25 11:00:00,110.77,111.23,110.69,111.17,29775.0,107.6154,108.0623,107.5377,108.004,29775.0
2019-10-25 11:30:00,111.17,111.19,110.71,110.72,25651.0,108.004,108.0234,107.5571,107.5668,25651.0
2019-10-25 12:00:00,110.72,110.9,110.61,110.68,26059.0,107.5668,107.7417,107.4599,107.528,26059.0
2019-10-25 12:30:00,110.72,111.1,110.71,111.1,31394.0,107.5668,107.936,107.5571,107.936,31394.0
2019-10-25 13:00:00,111.06,111.35,110.97,111.29,31845.0,107.8971,108.1789,107.8097,108.1206,31845.0
2019-10-25 13:30:00,111.3,111.31,111.09,111.31,23362.0,108.1303,108.14,107.9263,108.14,23362.0
2019-10-25 14:00:00,111.28,111.33,111.08,111.19,35367.0,108.1109,108.1594,107.9166,108.0234,35367.0
2019-10-25 14:30:00,111.19,111.39,111.09,111.34,32778.0,108.0234,108.2177,107.9263,108.1692,32778.0
2019-10-25 15:00:00,111.37,111.37,111.19,111.32,46673.0,108.1983,108.1983,108.0234,108.1497,46673.0
2019-10-25 15:30:00,111.31,111.52,111.19,111.34,145404.0,108.14,108.344,108.0234,108.1692,145404.0
2019-10-28 09:30:00,111.51,112.64,111.44,112.64,62338.0,108.3343,109.4321,108.2663,109.4321,62338.0
2019-10-28 10:00:00,112.53,112.99,112.35,112.82,46482.0,109.3253,109.7722,109.1504,109.607,46482.0
2019-10-28 10:30:00,112.87,112.88,112.54,112.56,38449.0,109.6556,109.6653,109.335,109.3544,38449.0
2019-10-28 11:00:00,112.52,112.52,112.14,112.26,48079.0,109.3156,109.3156,108.9464,109.063,48079.0
2019-10-28 11:30:00,112.3,112.3,111.95,112.09,36459.0,109.1018,109.1018,108.7618,108.8978,36459.0
2019-10-28 12:00:00,112.06,112.44,111.9,112.29,37651.0,108.8687,109.2378,108.7132,109.0921,37651.0
2019-10-28 12:30:00,112.22,112.22,111.93,111.93,15346.0,109.0241,109.0241,108.7424,108.7424,15346.0
2019-10-28 13:00:00,111.97,112.15,111.88,112.11,34846.0,108.7812,108.9561,108.6938,108.9172,34846.0
2019-10-28 13:30:00,112.13,112.38,112.13,112.28,21399.0,108.9367,109.1795,108.9367,109.0824,21399.0
2019-10-28 14:00:00,112.31,112.55,112.19,112.55,88541.0,109.1115,109.3447,108.995,109.3447,88541.0
2019-10-28 14:30:00,112.5,112.54,112.23,112.54,25946.0,109.2961,109.335,109.0338,109.335,25946.0
2019-10-28 15:00:00,112.52,112.56,112.38,112.47,34200.0,109.3156,109.3544,109.1795,109.267,34200.0
2019-10-28 15:30:00,112.44,112.47,112.14,112.19,138263.0,109.2378,109.267,108.9464,108.995,138263.0
2019-10-29 09:30:00,112.9,112.94,112.43,112.61,53288.0,109.6847,109.7236,109.2281,109.403,53288.0
2019-10-29 10:00:00,112.53,112.69,112.25,112.47,58132.0,109.3253,109.4807,109.0532,109.267,58132.0
2019-10-29 10:30:00,112.46,113.19,112.44,113.13,37480.0,109.2573,109.9665,109.2378,109.9082,37480.0
2019-10-29 11:00:00,113.14,113.17,112.74,112.89,38919.0,109.9179,109.947,109.5293,109.675,38919.0
2019-10-29 11:30:00,112.85,112.9,112.51,112.64,36413.0,109.6362,109.6847,109.3058,109.4321,36413.0
2019-10-29 12:00:00,112.6,113.34,112.39,113.32,68044.0,109.3933,110.1122,109.1893,110.0928,68044.0
2019-10-29 12:30:00,113.33,113.77,112.68,112.7,79138.0,110.1025,110.53,109.471,109.4904,79138.0
2019-10-29 13:00:00,112.72,113.34,112.66,113.16,53030.0,109.5099,110.1122,109.4516,109.9373,53030.0
2019-10-29 13:30:00,113.19,113.71,113.08,113.67,83035.0,109.9665,110.4717,109.8596,110.4328,83035.0
2019-10-29 14:00:00,113.63,113.9,113.38,113.54,108388.0,110.3939,110.6563,110.1511,110.3065,108388.0
2019-10-29 14:30:00,113.53,113.86,113.53,113.64,100296.0,110.2968,110.6174,110.2968,110.4037,100296.0
2019-10-29 15:00:00,113.64,113.82,113.56,113.68,88356.0,110.4037,110.5785,110.3259,110.4425,88356.0
2019-10-29 15:30:00,113.69,113.74,113.35,113.41,252507.0,110.4522,110.5008,110.1219,110.1802,252507.0
2019-10-30 09:30:00,115.47,115.75,113.22,114.02,255020.0,112.1815,112.4536,109.9956,110.7728,255020.0
2019-10-30 10:00:00,113.83,114.98,112.66,113.64,255403.0,110.5882,111.7055,109.4516,110.4037,255403.0
2019-10-30 10:30:00,113.71,113.77,111.0,111.19,272783.0,110.4717,110.53,107.8388,108.0234,272783.0
2019-10-30 11:00:00,111.19,111.83,110.5,110.56,162200.0,108.0234,108.6452,107.3531,107.4114,162200.0
2019-10-30 11:30:00,110.55,110.61,109.7,110.39,155505.0,107.4017,107.4599,106.5759,107.2462,155505.0
2019-10-30 12:00:00,110.47,110.62,108.66,109.11,121951.0,107.3239,107.4697,105.5655,106.0027,121951.0
2019-10-30 12:30:00,109.15,109.55,108.59,109.5,179381.0,106.0415,106.4301,105.4975,106.3816,179381.0
2019-10-30 13:00:00,109.46,110.26,109.41,110.15,122698.0,106.3427,107.1199,106.2941,107.0131,122698.0
2019-10-30 13:30:00,110.18,110.59,109.37,109.37,131401.0,107.0422,107.4405,106.2553,106.2553,131401.0
2019-10-30 14:00:00,109.07,110.12,109.07,109.12,123870.0,105.9638,106.9839,105.9638,106.0124,123870.0
2019-10-30 14:30:00,109.22,109.32,108.51,108.56,108555.0,106.1095,106.2067,105.4198,105.4683,108555.0
2019-10-30 15:00:00,108.56,109.61,108.56,109.23,255804.0,105.4683,106.4884,105.4683,106.1193,255804.0
2019-10-30 15:30:00,109.23,109.5,108.69,109.42,522561.0,106.1193,106.3816,105.5946,106.3038,522561.0
2019-10-31 09:30:00,109.07,109.56,107.73,108.17,144122.0,105.9638,106.4399,104.662,105.0894,144122.0
2019-10-31 10:00:00,108.11,108.29,107.28,107.39,106155.0,105.0311,105.206,104.2248,104.3317,106155.0
2019-10-31 10:30:00,107.39,107.92,107.29,107.8,97095.0,104.3317,104.8466,104.2345,104.73,97095.0
2019-10-31 11:00:00,107.8,108.02,107.25,107.41,68660.0,104.73,104.9437,104.1956,104.3511,68660.0
2019-10-31 11:30:00,107.42,107.92,107.16,107.81,199207.0,104.3608,104.8466,104.1082,104.7397,199207.0
2019-10-31 12:00:00,107.77,107.89,107.51,107.7,82858.0,104.7008,104.8174,104.4482,104.6328,82858.0
2019-10-31 12:30:00,107.67,107.72,107.49,107.59,43276.0,104.6037,104.6523,104.4288,104.526,43276.0
2019-10-31 13:00:00,107.62,107.97,107.56,107.95,74474.0,104.5551,104.8951,104.4968,104.8757,74474.0
2019-10-31 13:30:00,107.93,108.11,107.92,108.09,64305.0,104.8563,105.0311,104.8466,105.0117,64305.0
2019-10-31 14:00:00,108.1,108.45,107.94,108.13,113893.0,105.0214,105.3615,104.866,105.0506,113893.0
2019-10-31 14:30:00,108.13,108.76,108.12,108.64,114113.0,105.0506,105.6626,105.0409,105.5461,114113.0
2019-10-31 15:00:00,108.63,108.68,108.21,108.25,108081.0,105.5363,105.5849,105.1283,105.1672,108081.0
2019-10-31 15:30:00,108.26,108.92,108.26,108.83,313744.0,105.1769,105.8181,105.1769,105.7306,313744.0
2019-11-01 09:30:00,109.87,110.58,109.34,109.92,149753.0,106.741,107.4308,106.2261,106.7896,149753.0
2019-11-01 10:00:00,109.82,110.46,109.44,110.3,76409.0,106.6924,107.3142,106.3233,107.1588,76409.0
2019-11-01 10:30:00,110.32,111.1,110.25,110.76,66019.0,107.1782,107.936,107.1102,107.6057,66019.0
2019-11-01 11:00:00,110.82,110.93,110.31,110.66,76254.0,107.664,107.7708,107.1685,107.5085,76254.0
2019-11-01 11:30:00,110.64,110.96,110.64,110.82,33568.0,107.4891,107.8,107.4891,107.664,33568.0
2019-11-01 12:00:00,110.85,110.86,110.57,110.68,34120.0,107.6931,107.7028,107.4211,107.528,34120.0
2019-11-01 12:30:00,110.66,110.83,110.6,110.77,51378.0,107.5085,107.6737,107.4502,107.6154,51378.0
2019-11-01 13:00:00,110.75,111.56,110.73,111.51,59376.0,107.596,108.3829,107.5765,108.3343,59376.0
2019-11-01 13:30:00,111.51,111.54,111.03,111.1,35198.0,108.3343,108.3635,107.868,107.936,35198.0
2019-11-01 14:00:00,111.13,111.62,111.1,111.59,52708.0,107.9651,108.4412,107.936,108.412,52708.0
2019-11-01 14:30:00,111.59,111.7,111.41,111.55,43980.0,108.412,108.5189,108.2372,108.3732,43980.0
2019-11-01 15:00:00,111.54,111.55,111.34,111.35,43416.0,108.3635,108.3732,108.1692,108.1789,43416.0
2019-11-01 15:30:00,111.34,111.45,110.98,111.15,132058.0,108.1692,108.276,107.8194,107.9846,132058.0
2019-11-04 09:30:00,112.21,112.54,111.08,112.43,129198.0,109.0144,109.335,107.9166,109.2281,129198.0
2019-11-04 10:00:00,112.39,112.52,111.66,112.14,36904.0,109.1893,109.3156,108.48,108.9464,36904.0
2019-11-04 10:30:00,112.06,112.18,111.68,111.82,91930.0,108.8687,108.9852,108.4995,108.6355,91930.0
2019-11-04 11:00:00,111.82,112.19,111.77,112.03,59037.0,108.6355,108.995,108.5869,108.8395,59037.0
2019-11-04 11:30:00,112.05,112.25,111.58,111.77,66028.0,108.8589,109.0532,108.4023,108.5869,66028.0
2019-11-04 12:00:00,111.83,112.23,111.81,112.23,112455.0,108.6452,109.0338,108.6258,109.0338,112455.0
2019-11-04 12:30:00,112.22,112.38,112.09,112.38,17747.0,109.0241,109.1795,108.8978,109.1795,17747.0
2019-11-04 13:00:00,112.36,112.48,112.26,112.32,24966.0,109.1601,109.2767,109.063,109.1213,24966.0
2019-11-04 13:30:00,112.33,112.53,112.27,112.46,32689.0,109.131,109.3253,109.0727,109.2573,32689.0
2019-11-04 14:00:00,112.5,112.97,112.33,112.96,36166.0,109.2961,109.7527,109.131,109.743,36166.0
2019-11-04 14:30:00,112.95,113.08,112.84,113.08,42971.0,109.7333,109.8596,109.6264,109.8596,42971.0
2019-11-04 15:00:00,113.09,113.3,112.72,113.03,100298.0,109.8693,110.0733,109.5099,109.811,100298.0
2019-11-04 15:30:00,113.02,113.47,112.94,113.28,207849.0,109.8013,110.2385,109.7236,110.0539,207849.0
2019-11-05 09:30:00,113.67,113.67,112.47,113.14,64939.0,110.4328,110.4328,109.267,109.9179,64939.0
2019-11-05 10:00:00,113.29,113.64,112.69,112.77,114847.0,110.0636,110.4037,109.4807,109.5584,114847.0
2019-11-05 10:30:00,112.78,113.57,112.66,113.48,55039.0,109.5682,110.3357,109.4516,110.2482,55039.0
2019-11-05 11:00:00,113.47,114.19,113.45,114.19,86225.0,110.2385,110.938,110.2191,110.938,86225.0
2019-11-05 11:30:00,114.16,114.31,113.78,114.31,43260.0,110.9088,111.0546,110.5397,111.0546,43260.0
2019-11-05 12:00:00,114.3,114.53,113.99,114.0,70093.0,111.0449,111.2683,110.7437,110.7534,70093.0
2019-11-05 12:30:00,114.0,114.32,113.87,114.07,90388.0,110.7534,111.0643,110.6271,110.8214,90388.0
2019-11-05 13:00:00,114.07,114.11,113.94,114.1,25555.0,110.8214,110.8603,110.6951,110.8506,25555.0
2019-11-05 13:30:00,114.07,114.47,114.01,114.22,42885.0,110.8214,111.21,110.7631,110.9671,42885.0
2019-11-05 14:00:00,114.23,114.27,113.96,114.17,44499.0,110.9769,111.0157,110.7145,110.9186,44499.0
2019-11-05 14:30:00,114.17,114.25,113.99,114.04,30562.0,110.9186,110.9963,110.7437,110.7923,30562.0
2019-11-05 15:00:00,114.03,114.08,113.57,113.57,80105.0,110.7826,110.8311,110.3357,110.3357,80105.0
2019-11-05 15:30:00,113.53,113.89,113.51,113.51,152371.0,110.2968,110.6465,110.2774,110.2774,152371.0
2019-11-06 09:30:00,113.63,113.68,111.59,112.63,69202.0,110.3939,110.4425,108.412,109.4224,69202.0
2019-11-06 10:00:00,112.57,112.78,112.35,112.51,41939.0,109.3641,109.5682,109.1504,109.3058,41939.0
2019-11-06 10:30:00,112.42,112.45,111.89,112.35,57274.0,109.2184,109.2475,108.7035,109.1504,57274.0
2019-11-06 11:00:00,112.37,112.61,112.17,112.45,30716.0,109.1698,109.403,108.9755,109.2475,30716.0
2019-11-06 11:30:00,112.4,112.61,111.5,111.73,37690.0,109.199,109.403,108.3246,108.5481,37690.0
2019-11-06 12:00:00,111.76,111.83,111.36,111.53,28549.0,108.5772,108.6452,108.1886,108.3537,28549.0
2019-11-06 12:30:00,111.56,111.94,111.48,111.94,26680.0,108.3829,108.7521,108.3052,108.7521,26680.0
2019-11-06 13:00:00,111.95,112.09,111.79,111.97,36071.0,108.7618,108.8978,108.6063,108.7812,36071.0
2019-11-06 13:30:00,111.96,112.34,111.77,112.29,21314.0,108.7715,109.1407,108.5869,109.0921,21314.0
2019-11-06 14:00:00,112.31,112.59,112.12,112.58,35067.0,109.1115,109.3836,108.9269,109.3738,35067.0
2019-11-06 14:30:00,112.57,112.98,112.36,112.73,66661.0,109.3641,109.7625,109.1601,109.5196,66661.0
2019-11-06 15:00:00,112.75,112.85,112.57,112.76,45062.0,109.539,109.6362,109.3641,109.5487,45062.0
2019-11-06 15:30:00,112.76,112.92,112.59,112.78,178706.0,109.5487,109.7042,109.3836,109.5682,178706.0
2019-11-07 09:30:00,114.61,115.82,114.33,114.79,143242.0,111.346,112.5216,111.074,111.5209,143242.0
2019-11-07 10:00:00,114.79,115.23,114.25,114.33,118291.0,111.5209,111.9484,110.9963,111.074,118291.0
2019-11-07 10:30:00,114.29,114.33,112.87,113.4,144478.0,111.0351,111.074,109.6556,110.1705,144478.0
2019-11-07 11:00:00,113.44,114.04,113.34,114.01,155940.0,110.2094,110.7923,110.1122,110.7631,155940.0
2019-11-07 11:30:00,114.01,114.49,113.76,114.47,73507.0,110.7631,111.2295,110.5202,111.21,73507.0
2019-11-07 12:00:00,114.47,114.52,114.19,114.36,41251.0,111.21,111.2586,110.938,111.1032,41251.0
2019-11-07 12:30:00,114.34,114.77,114.34,114.75,53656.0,111.0837,111.5015,111.0837,111.482,53656.0
2019-11-07 13:00:00,114.74,114.95,114.51,114.77,72573.0,111.4723,111.6764,111.2489,111.5015,72573.0
2019-11-07 13:30:00,114.75,114.9,114.5,114.78,69568.0,111.482,111.6278,111.2392,111.5112,69568.0
2019-11-07 14:00:00,114.8,115.3,114.65,115.27,282669.0,111.5306,112.0164,111.3849,111.9872,282669.0
2019-11-07 14:30:00,115.26,115.36,114.97,115.34,114261.0,111.9775,112.0747,111.6958,112.0552,114261.0
2019-11-07 15:00:00,115.34,115.36,114.87,115.0,146632.0,112.0552,112.0747,111.5986,111.7249,146632.0
2019-11-07 15:30:00,115.01,115.11,114.82,115.0,281537.0,111.7346,111.8318,111.5501,111.7249,281537.0
2019-11-08 09:30:00,114.55,114.9,113.32,113.51,78727.0,111.2877,111.6278,110.0928,110.2774,78727.0
2019-11-08 10:00:00,113.47,113.67,112.92,113.67,51782.0,110.2385,110.4328,109.7042,110.4328,51782.0
2019-11-08 10:30:00,113.63,114.17,113.32,114.09,78540.0,110.3939,110.9186,110.0928,110.8408,78540.0
2019-11-08 11:00:00,114.08,114.08,113.63,113.92,23166.0,110.8311,110.8311,110.3939,110.6757,23166.0
2019-11-08 11:30:00,113.93,114.66,113.93,114.1,54657.0,110.6854,111.3946,110.6854,110.8506,54657.0
2019-11-08 12:00:00,114.09,114.3,113.97,114.28,16559.0,110.8408,111.0449,110.7243,111.0254,16559.0
2019-11-08 12:30:00,114.25,114.27,113.96,114.0,17922.0,110.9963,111.0157,110.7145,110.7534,17922.0
2019-11-08 13:00:00,114.0,114.08,113.9,114.05,21289.0,110.7534,110.8311,110.6563,110.802,21289.0
2019-11-08 13:30:00,114.03,114.19,113.98,113.99,20794.0,110.7826,110.938,110.734,110.7437,20794.0
2019-11-08 14:00:00,114.01,114.12,113.92,114.04,52983.0,110.7631,110.87,110.6757,110.7923,52983.0
2019-11-08 14:30:00,114.04,114.15,113.98,114.07,28607.0,110.7923,110.8991,110.734,110.8214,28607.0
2019-11-08 15:00:00,114.05,114.27,114.04,114.25,46816.0,110.802,111.0157,110.7923,110.9963,46816.0
2019-11-08 15:30:00,114.26,114.56,114.11,114.53,161473.0,111.006,111.2975,110.8603,111.2683,161473.0
2019-11-11 09:30:00,113.47,114.15,112.84,113.61,62487.0,110.2385,110.8991,109.6264,110.3745,62487.0
2019-11-11 10:00:00,113.63,114.22,113.57,114.04,26202.0,110.3939,110.9671,110.3357,110.7923,26202.0
2019-11-11 10:30:00,114.11,114.14,113.56,113.58,26682.0,110.8603,110.8894,110.3259,110.3454,26682.0
2019-11-11 11:00:00,113.6,113.72,113.29,113.5,22876.0,110.3648,110.4814,110.0636,110.2676,22876.0
2019-11-11 11:30:00,113.48,113.71,113.41,113.68,21654.0,110.2482,110.4717,110.1802,110.4425,21654.0
2019-11-11 12:00:00,113.68,113.85,113.54,113.74,21798.0,110.4425,110.6077,110.3065,110.5008,21798.0
2019-11-11 12:30:00,113.65,113.68,113.19,113.22,16734.0,110.4134,110.4425,109.9665,109.9956,16734.0
2019-11-11 13:00:00,113.21,113.35,113.15,113.34,17729.0,109.9859,110.1219,109.9276,110.1122,17729.0
2019-11-11 13:30:00,113.35,113.44,113.28,113.41,15111.0,110.1219,110.2094,110.0539,110.1802,15111.0
2019-11-11 14:00:00,113.41,113.52,113.33,113.35,27068.0,110.1802,110.2871,110.1025,110.1219,27068.0
2019-11-11 14:30:00,113.35,113.41,113.27,113.38,34159.0,110.1219,110.1802,110.0442,110.1511,34159.0
2019-11-11 15:00:00,113.39,113.62,113.25,113.57,168563.0,110.1608,110.3842,110.0248,110.3357,168563.0
2019-11-11 15:30:00,113.55,113.97,113.46,113.94,100746.0,110.3162,110.7243,110.2288,110.6951,100746.0
2019-11-12 09:30:00,114.02,114.19,113.48,114.0,47970.0,110.7728,110.938,110.2482,110.7534,47970.0
2019-11-12 10:00:00,113.96,114.09,113.86,113.97,21123.0,110.7145,110.8408,110.6174,110.7243,21123.0
2019-11-12 10:30:00,113.92,114.63,113.9,114.58,42490.0,110.6757,111.3655,110.6563,111.3169,42490.0
2019-11-12 11:00:00,114.56,114.93,114.22,114.26,26253.0,111.2975,111.6569,110.9671,111.006,26253.0
2019-11-12 11:30:00,114.27,114.27,113.77,113.8,16664.0,111.0157,111.0157,110.53,110.5591,16664.0
2019-11-12 12:00:00,113.82,114.07,113.61,113.75,14156.0,110.5785,110.8214,110.3745,110.5105,14156.0
2019-11-12 12:30:00,113.75,113.95,113.6,113.7,13402.0,110.5105,110.7048,110.3648,110.462,13402.0
2019-11-12 13:00:00,113.75,113.88,113.63,113.66,15619.0,110.5105,110.6368,110.3939,110.4231,15619.0
2019-11-12 13:30:00,113.62,114.24,113.57,114.05,73303.0,110.3842,110.9866,110.3357,110.802,73303.0
2019-11-12 14:00:00,114.0,114.0,113.7,113.89,41993.0,110.7534,110.7534,110.462,110.6465,41993.0
2019-11-12 14:30:00,113.85,113.99,113.41,113.42,49227.0,110.6077,110.7437,110.1802,110.1899,49227.0
2019-11-12 15:00:00,113.42,113.61,113.25,113.49,98859.0,110.1899,110.3745,110.0248,110.2579,98859.0
2019-11-12 15:30:00,113.48,113.94,113.46,113.86,292567.0,110.2482,110.6951,110.2288,110.6174,292567.0
2019-11-13 09:30:00,113.51,113.68,112.83,113.68,98340.0,110.2774,110.4425,109.6167,110.4425,98340.0
2019-11-13 10:00:00,113.65,113.65,113.02,113.23,52052.0,110.4134,110.4134,109.8013,110.0053,52052.0
2019-11-13 10:30:00,113.22,113.31,112.85,113.2,26191.0,109.9956,110.0831,109.6362,109.9762,26191.0
2019-11-13 11:00:00,113.22,113.58,113.08,113.48,38491.0,109.9956,110.3454,109.8596,110.2482,38491.0
2019-11-13 11:30:00,113.48,113.9,113.39,113.83,36721.0,110.2482,110.6563,110.1608,110.5882,36721.0
2019-11-13 12:00:00,113.84,113.94,113.6,113.79,44035.0,110.598,110.6951,110.3648,110.5494,44035.0
2019-11-13 12:30:00,113.79,113.93,113.74,113.81,23991.0,110.5494,110.6854,110.5008,110.5688,23991.0
2019-11-13 13:00:00,113.81,114.11,113.68,114.09,53344.0,110.5688,110.8603,110.4425,110.8408,53344.0
2019-11-13 13:30:00,114.08,114.25,113.8,113.83,25077.0,110.8311,110.9963,110.5591,110.5882,25077.0
2019-11-13 14:00:00,113.87,113.98,113.68,113.88,50485.0,110.6271,110.734,110.4425,110.6368,50485.0
2019-11-13 14:30:00,113.9,114.41,113.9,114.38,39996.0,110.6563,111.1517,110.6563,111.1226,39996.0
2019-11-13 15:00:00,114.41,114.65,114.34,114.59,59192.0,111.1517,111.3849,111.0837,111.3266,59192.0
2019-11-13 15:30:00,114.58,115.06,114.58,114.8,275767.0,111.3169,111.7832,111.3169,111.5306,275767.0
2019-11-14 09:30:00,114.61,115.65,114.46,115.62,271302.0,111.346,112.3564,111.2003,112.3273,271302.0
2019-11-14 10:00:00,115.46,115.67,115.22,115.27,126991.0,112.1718,112.3758,111.9387,111.9872,126991.0
2019-11-14 10:30:00,115.19,115.31,114.68,114.74,36262.0,111.9095,112.0261,111.414,111.4723,36262.0
2019-11-14 11:00:00,114.71,115.06,114.71,114.94,42466.0,111.4432,111.7832,111.4432,111.6666,42466.0
2019-11-14 11:30:00,114.92,114.98,114.32,114.46,71026.0,111.6472,111.7055,111.0643,111.2003,71026.0
2019-11-14 12:00:00,114.45,114.94,114.39,114.92,52048.0,111.1906,111.6666,111.1323,111.6472,52048.0
2019-11-14 12:30:00,114.93,115.14,114.75,114.88,81541.0,111.6569,111.8609,111.482,111.6083,81541.0
2019-11-14 13:00:00,114.86,114.99,114.68,114.78,24137.0,111.5889,111.7152,111.414,111.5112,24137.0
2019-11-14 13:30:00,114.76,115.07,114.57,114.76,27025.0,111.4918,111.7929,111.3072,111.4918,27025.0
2019-11-14 14:00:00,114.76,114.99,114.75,114.84,25820.0,111.4918,111.7152,111.482,111.5695,25820.0
2019-11-14 14:30:00,114.86,114.9,114.79,114.9,20551.0,111.5889,111.6278,111.5209,111.6278,20551.0
2019-11-14 15:00:00,114.9,115.06,114.89,115.0,190693.0,111.6278,111.7832,111.6181,111.7249,190693.0
2019-11-14 15:30:00,115.01,115.42,114.88,115.27,176239.0,111.7346,112.133,111.6083,111.9872,176239.0
2019-11-15 09:30:00,116.0,117.31,115.99,116.7,217909.0,112.6964,113.9691,112.6867,113.3765,217909.0
2019-11-15 10:00:00,116.7,116.95,116.51,116.91,105249.0,113.3765,113.6194,113.1919,113.5805,105249.0
2019-11-15 10:30:00,116.9,117.18,116.63,117.08,67252.0,113.5708,113.8428,113.3085,113.7457,67252.0
2019-11-15 11:00:00,117.08,117.35,116.99,117.15,153866.0,113.7457,114.008,113.6583,113.8137,153866.0
2019-11-15 11:30:00,117.11,117.56,117.0,117.42,52524.0,113.7748,114.212,113.668,114.076,52524.0
2019-11-15 12:00:00,117.43,117.76,117.43,117.73,70771.0,114.0857,114.4063,114.0857,114.3772,70771.0
2019-11-15 12:30:00,117.73,117.85,117.63,117.85,95724.0,114.3772,114.4938,114.28,114.4938,95724.0
2019-11-15 13:00:00,117.85,117.86,117.32,117.8,97712.0,114.4938,114.5035,113.9789,114.4452,97712.0
2019-11-15 13:30:00,117.79,118.09,117.79,118.02,73065.0,114.4355,114.7269,114.4355,114.6589,73065.0
2019-11-15 14:00:00,118.04,118.22,117.82,117.97,91975.0,114.6784,114.8532,114.4646,114.6103,91975.0
2019-11-15 14:30:00,117.97,118.06,117.63,117.72,61584.0,114.6103,114.6978,114.28,114.3675,61584.0
2019-11-15 15:00:00,117.74,117.76,117.5,117.68,138261.0,114.3869,114.4063,114.1537,114.3286,138261.0
2019-11-15 15:30:00,117.68,117.96,117.51,117.9,667859.0,114.3286,114.6006,114.1634,114.5423,667859.0
2019-11-18 09:30:00,118.0,118.28,117.02,117.36,61644.0,114.6395,114.9115,113.6874,114.0177,61644.0
2019-11-18 10:00:00,117.4,117.74,117.35,117.48,108098.0,114.0566,114.3869,114.008,114.1343,108098.0
2019-11-18 10:30:00,117.49,118.0,117.47,117.86,33166.0,114.144,114.6395,114.1246,114.5035,33166.0
2019-11-18 11:00:00,117.89,118.0,117.71,117.83,22376.0,114.5326,114.6395,114.3577,114.4743,22376.0
2019-11-18 11:30:00,117.84,118.07,117.68,117.81,97069.0,114.484,114.7075,114.3286,114.4549,97069.0
2019-11-18 12:00:00,117.79,117.89,117.69,117.75,25359.0,114.4355,114.5326,114.3383,114.3966,25359.0
2019-11-18 12:30:00,117.74,117.85,117.68,117.77,39890.0,114.3869,114.4938,114.3286,114.416,39890.0
2019-11-18 13:00:00,117.79,117.81,117.72,117.76,28244.0,114.4355,114.4549,114.3675,114.4063,28244.0
2019-11-18 13:30:00,117.77,118.12,117.56,118.05,169599.0,114.416,114.7561,114.212,114.6881,169599.0
2019-11-18 14:00:00,118.08,118.38,118.07,118.33,36363.0,114.7172,115.0087,114.7075,114.9601,36363.0
2019-11-18 14:30:00,118.36,118.45,118.08,118.39,82419.0,114.9892,115.0767,114.7172,115.0184,82419.0
2019-11-18 15:00:00,118.4,118.42,118.19,118.28,207131.0,115.0281,115.0475,114.8241,114.9115,207131.0
2019-11-18 15:30:00,118.29,118.55,118.27,118.4,331090.0,114.9212,115.1738,114.9018,115.0281,331090.0
2019-11-19 09:30:00,119.5,120.1,119.28,119.69,128343.0,116.0968,116.6797,115.883,116.2814,128343.0
2019-11-19 10:00:00,119.7,119.88,118.84,118.9,131342.0,116.2911,116.466,115.4556,115.5139,131342.0
2019-11-19 10:30:00,118.95,119.38,118.8,119.0,76801.0,115.5624,115.9802,115.4167,115.611,76801.0
2019-11-19 11:00:00,118.97,119.5,118.92,119.5,42247.0,115.5819,116.0968,115.5333,116.0968,42247.0
2019-11-19 11:30:00,119.47,119.84,119.41,119.55,50575.0,116.0676,116.4271,116.0093,116.1453,50575.0
2019-11-19 12:00:00,119.54,119.56,119.25,119.3,41970.0,116.1356,116.1551,115.8539,115.9025,41970.0
2019-11-19 12:30:00,119.29,119.63,119.28,119.61,39361.0,115.8928,116.2231,115.883,116.2036,39361.0
2019-11-19 13:00:00,119.61,119.69,119.45,119.49,31947.0,116.2036,116.2814,116.0482,116.0871,31947.0
2019-11-19 13:30:00,119.49,119.49,119.29,119.48,56094.0,116.0871,116.0871,115.8928,116.0773,56094.0
2019-11-19 14:00:00,119.48,119.58,119.23,119.23,35996.0,116.0773,116.1745,115.8345,115.8345,35996.0
2019-11-19 14:30:00,119.23,119.23,118.77,119.02,55778.0,115.8345,115.8345,115.3876,115.6304,55778.0
2019-11-19 15:00:00,119.04,119.14,118.96,119.03,156977.0,115.6499,115.747,115.5722,115.6402,156977.0
2019-11-19 15:30:00,119.02,119.12,118.83,118.86,126203.0,115.6304,115.7276,115.4459,115.475,126203.0
2019-11-20 09:30:00,118.13,119.06,117.78,118.31,137789.0,114.7658,115.6693,114.4258,114.9407,137789.0
2019-11-20 10:00:00,118.3,118.35,117.36,117.92,73543.0,114.9309,114.9795,114.0177,114.5618,73543.0
2019-11-20 10:30:00,117.91,118.13,117.66,117.94,195362.0,114.5521,114.7658,114.3092,114.5812,195362.0
2019-11-20 11:00:00,117.97,118.14,117.54,117.65,56039.0,114.6103,114.7755,114.1926,114.2995,56039.0
2019-11-20 11:30:00,117.67,118.03,117.63,117.98,51676.0,114.3189,114.6686,114.28,114.6201,51676.0
2019-11-20 12:00:00,117.97,118.08,117.87,118.02,55760.0,114.6103,114.7172,114.5132,114.6589,55760.0
2019-11-20 12:30:00,118.01,118.18,117.4,117.62,98946.0,114.6492,114.8144,114.0566,114.2703,98946.0
2019-11-20 13:00:00,117.61,117.73,116.65,116.99,308695.0,114.2606,114.3772,113.3279,113.6583,308695.0
2019-11-20 13:30:00,116.99,117.32,116.37,117.26,209960.0,113.6583,113.9789,113.0559,113.9206,209960.0
2019-11-20 14:00:00,117.2,117.62,117.19,117.25,70810.0,113.8623,114.2703,113.8526,113.9109,70810.0
2019-11-20 14:30:00,117.21,117.44,117.06,117.09,46722.0,113.872,114.0954,113.7263,113.7554,46722.0
2019-11-20 15:00:00,117.08,117.26,116.88,116.89,61379.0,113.7457,113.9206,113.5514,113.5611,61379.0
2019-11-20 15:30:00,116.87,117.32,116.73,117.01,244155.0,113.5417,113.9789,113.4057,113.6777,244155.0
2019-11-21 09:30:00,116.71,117.72,115.52,117.13,329059.0,113.3862,114.3675,112.2301,113.7943,329059.0
2019-11-21 10:00:00,117.1,117.79,116.79,117.04,213131.0,113.7651,114.4355,113.464,113.7068,213131.0
2019-11-21 10:30:00,117.06,117.62,116.99,117.62,61589.0,113.7263,114.2703,113.6583,114.2703,61589.0
2019-11-21 11:00:00,117.6,117.68,117.36,117.64,77507.0,114.2509,114.3286,114.0177,114.2897,77507.0
2019-11-21 11:30:00,117.66,118.24,117.63,117.96,70897.0,114.3092,114.8727,114.28,114.6006,70897.0
2019-11-21 12:00:00,117.92,118.51,117.91,118.31,78577.0,114.5618,115.135,114.5521,114.9407,78577.0
2019-11-21 12:30:00,118.32,118.5,118.14,118.25,38894.0,114.9504,115.1253,114.7755,114.8824,38894.0
2019-11-21 13:00:00,118.25,118.49,118.25,118.37,44120.0,114.8824,115.1155,114.8824,114.999,44120.0
2019-11-21 13:30:00,118.36,118.46,118.22,118.23,77495.0,114.9892,115.0864,114.8532,114.8629,77495.0
2019-11-21 14:00:00,118.23,118.29,118.0,118.06,56486.0,114.8629,114.9212,114.6395,114.6978,56486.0
2019-11-21 14:30:00,118.08,118.26,118.05,118.11,45167.0,114.7172,114.8921,114.6881,114.7464,45167.0
2019-11-21 15:00:00,118.12,118.7,118.1,118.65,150725.0,114.7561,115.3196,114.7366,115.271,150725.0
2019-11-21 15:30:00,118.65,118.85,118.31,118.69,359739.0,115.271,115.4653,114.9407,115.3098,359739.0
2019-11-22 09:30:00,119.43,120.05,119.0,119.8,93355.0,116.0288,116.6311,115.611,116.3882,93355.0
2019-11-22 10:00:00,119.8,119.83,119.14,119.52,135911.0,116.3882,116.4174,115.747,116.1162,135911.0
2019-11-22 10:30:00,119.5,119.55,118.73,118.76,235008.0,116.0968,116.1453,115.3487,115.3778,235008.0
2019-11-22 11:00:00,118.72,118.87,118.35,118.62,98201.0,115.339,115.4847,114.9795,115.2418,98201.0
2019-11-22 11:30:00,118.61,118.9,118.5,118.67,97756.0,115.2321,115.5139,115.1253,115.2904,97756.0
2019-11-22 12:00:00,118.67,118.95,118.67,118.84,32886.0,115.2904,115.5624,115.2904,115.4556,32886.0
2019-11-22 12:30:00,118.84,119.21,118.82,119.21,36758.0,115.4556,115.815,115.4361,115.815,36758.0
2019-11-22 13:00:00,119.19,119.31,118.93,118.97,64757.0,115.7956,115.9122,115.543,115.5819,64757.0
2019-11-22 13:30:00,118.96,119.04,118.77,118.96,46498.0,115.5722,115.6499,115.3876,115.5722,46498.0
2019-11-22 14:00:00,118.98,119.06,118.9,118.92,41313.0,115.5916,115.6693,115.5139,115.5333,41313.0
2019-11-22 14:30:00,118.92,118.99,118.9,118.91,40432.0,115.5333,115.6013,115.5139,115.5236,40432.0
2019-11-22 15:00:00,118.91,119.08,118.91,119.05,58431.0,115.5236,115.6887,115.5236,115.6596,58431.0
2019-11-22 15:30:00,119.04,119.15,118.87,119.13,227098.0,115.6499,115.7567,115.4847,115.7373,227098.0
2019-11-25 09:30:00,119.8,119.97,119.21,119.78,67464.0,116.3882,116.5534,115.815,116.3688,67464.0
2019-11-25 10:00:00,119.77,120.04,119.66,119.88,63883.0,116.3591,116.6214,116.2522,116.466,63883.0
2019-11-25 10:30:00,119.9,120.13,119.76,119.81,43401.0,116.4854,116.7088,116.3494,116.3979,43401.0
2019-11-25 11:00:00,119.86,119.86,119.57,119.77,27079.0,116.4465,116.4465,116.1648,116.3591,27079.0
2019-11-25 11:30:00,119.79,119.88,119.62,119.64,33297.0,116.3785,116.466,116.2134,116.2328,33297.0
2019-11-25 12:00:00,119.64,119.95,119.61,119.89,22395.0,116.2328,116.534,116.2036,116.4757,22395.0
2019-11-25 12:30:00,119.88,119.98,119.86,119.97,17100.0,116.466,116.5631,116.4465,116.5534,17100.0
2019-11-25 13:00:00,119.98,120.04,119.76,119.84,28605.0,116.5631,116.6214,116.3494,116.4271,28605.0
2019-11-25 13:30:00,119.86,119.95,119.66,119.67,31298.0,116.4465,116.534,116.2522,116.2619,31298.0
2019-11-25 14:00:00,119.67,119.83,119.62,119.73,39504.0,116.2619,116.4174,116.2134,116.3202,39504.0
2019-11-25 14:30:00,119.73,119.92,119.73,119.88,43539.0,116.3202,116.5048,116.3202,116.466,43539.0
2019-11-25 15:00:00,119.89,120.02,119.85,119.86,49031.0,116.4757,116.602,116.4368,116.4465,49031.0
2019-11-25 15:30:00,119.86,119.87,119.38,119.45,235287.0,116.4465,116.4562,115.9802,116.0482,235287.0
2019-11-26 09:30:00,119.49,119.56,118.57,119.41,133052.0,116.0871,116.1551,115.1933,116.0093,133052.0
2019-11-26 10:00:00,119.33,119.84,119.09,119.75,98427.0,115.9316,116.4271,115.6984,116.3397,98427.0
2019-11-26 10:30:00,119.72,120.17,119.66,119.91,53269.0,116.3105,116.7477,116.2522,116.4951,53269.0
2019-11-26 11:00:00,119.91,120.41,119.88,120.37,50966.0,116.4951,116.9809,116.466,116.942,50966.0
2019-11-26 11:30:00,120.33,120.33,119.71,119.98,124166.0,116.9031,116.9031,116.3008,116.5631,124166.0
2019-11-26 12:00:00,119.98,120.07,119.84,120.0,51543.0,116.5631,116.6505,116.4271,116.5825,51543.0
2019-11-26 12:30:00,120.0,120.05,119.88,119.94,35022.0,116.5825,116.6311,116.466,116.5242,35022.0
2019-11-26 13:00:00,119.96,120.0,119.82,119.94,33933.0,116.5437,116.5825,116.4077,116.5242,33933.0
2019-11-26 13:30:00,119.96,120.02,119.7,119.74,37209.0,116.5437,116.602,116.2911,116.3299,37209.0
2019-11-26 14:00:00,119.74,119.94,119.59,119.91,58777.0,116.3299,116.5242,116.1842,116.4951,58777.0
2019-11-26 14:30:00,119.9,120.07,119.84,120.04,34488.0,116.4854,116.6505,116.4271,116.6214,34488.0
2019-11-26 15:00:00,120.03,120.03,119.82,119.96,127726.0,116.6117,116.6117,116.4077,116.5437,127726.0
2019-11-26 15:30:00,119.98,120.13,119.67,119.77,196904.0,116.5631,116.7088,116.2619,116.3591,196904.0
2019-11-27 09:30:00,120.54,120.69,119.58,120.26,64895.0,117.1072,117.2529,116.1745,116.8351,64895.0
2019-11-27 10:00:00,120.31,120.37,120.04,120.3,25759.0,116.8837,116.942,116.6214,116.874,25759.0
2019-11-27 10:30:00,120.3,120.37,120.05,120.28,25897.0,116.874,116.942,116.6311,116.8546,25897.0
2019-11-27 11:00:00,120.26,120.55,120.1,120.54,123187.0,116.8351,117.1169,116.6797,117.1072,123187.0
2019-11-27 11:30:00,120.57,120.73,120.28,120.42,37817.0,117.1363,117.2917,116.8546,116.9906,37817.0
2019-11-27 12:00:00,120.45,120.72,120.39,120.5,24886.0,117.0197,117.282,116.9614,117.0683,24886.0
2019-11-27 12:30:00,120.49,120.7,120.47,120.68,16770.0,117.0586,117.2626,117.0391,117.2432,16770.0
2019-11-27 13:00:00,120.63,120.88,120.63,120.83,14787.0,117.1946,117.4375,117.1946,117.3889,14787.0
2019-11-27 13:30:00,120.85,121.0,120.82,120.95,32516.0,117.4083,117.5541,117.3792,117.5055,32516.0
2019-11-27 14:00:00,120.95,120.97,120.8,120.94,21137.0,117.5055,117.5249,117.3598,117.4958,21137.0
2019-11-27 14:30:00,120.9,120.9,120.75,120.77,27358.0,117.4569,117.4569,117.3112,117.3306,27358.0
2019-11-27 15:00:00,120.77,121.12,120.73,121.09,254158.0,117.3306,117.6706,117.2917,117.6415,254158.0
2019-11-27 15:30:00,121.09,121.31,121.05,121.31,141960.0,117.6415,117.8552,117.6026,117.8552,141960.0
2019-11-29 09:30:00,120.64,120.86,120.35,120.6,56838.0,117.2043,117.418,116.9226,117.1654,56838.0
2019-11-29 10:00:00,120.58,120.67,120.43,120.59,43625.0,117.146,117.2335,117.0003,117.1557,43625.0
2019-11-29 10:30:00,120.59,120.65,120.43,120.58,52138.0,117.1557,117.214,117.0003,117.146,52138.0
2019-11-29 11:00:00,120.58,120.62,120.26,120.58,68619.0,117.146,117.1849,116.8351,117.146,68619.0
2019-11-29 11:30:00,120.56,120.68,120.04,120.28,53069.0,117.1266,117.2432,116.6214,116.8546,53069.0
2019-11-29 12:00:00,120.25,120.25,119.89,120.0,79419.0,116.8254,116.8254,116.4757,116.5825,79419.0
2019-11-29 12:30:00,120.0,120.17,119.75,120.07,154627.0,116.5825,116.7477,116.3397,116.6505,154627.0
2019-12-02 09:30:00,120.16,120.42,118.68,119.11,212734.0,116.738,116.9906,115.3001,115.7179,212734.0
2019-12-02 10:00:00,119.11,119.26,118.44,118.99,97544.0,115.7179,115.8636,115.067,115.6013,97544.0
2019-12-02 10:30:00,118.97,119.14,118.75,119.0,120489.0,115.5819,115.747,115.3681,115.611,120489.0
2019-12-02 11:00:00,119.02,119.25,118.86,118.89,83038.0,115.6304,115.8539,115.475,115.5041,83038.0
2019-12-02 11:30:00,118.87,118.99,118.6,118.85,47655.0,115.4847,115.6013,115.2224,115.4653,47655.0
2019-12-02 12:00:00,118.83,119.23,118.82,119.05,40837.0,115.4459,115.8345,115.4361,115.6596,40837.0
2019-12-02 12:30:00,119.04,119.12,118.84,118.99,35708.0,115.6499,115.7276,115.4556,115.6013,35708.0
2019-12-02 13:00:00,118.97,119.18,118.85,119.02,33633.0,115.5819,115.7859,115.4653,115.6304,33633.0
2019-12-02 13:30:00,119.02,119.1,118.78,119.04,39327.0,115.6304,115.7082,115.3973,115.6499,39327.0
2019-12-02 14:00:00,119.06,119.33,118.87,119.25,137966.0,115.6693,115.9316,115.4847,115.8539,137966.0
2019-12-02 14:30:00,119.21,119.6,119.21,119.28,40782.0,115.815,116.1939,115.815,115.883,40782.0
2019-12-02 15:00:00,119.3,119.31,119.1,119.11,38032.0,115.9025,115.9122,115.7082,115.7179,38032.0
2019-12-02 15:30:00,119.1,119.28,119.03,119.16,164162.0,115.7082,115.883,115.6402,115.7665,164162.0
2019-12-03 09:30:00,117.85,118.19,116.89,117.66,110609.0,114.4938,114.8241,113.5611,114.3092,110609.0
2019-12-03 10:00:00,117.65,117.83,117.11,117.73,155368.0,114.2995,114.4743,113.7748,114.3772,155368.0
2019-12-03 10:30:00,117.75,117.99,117.53,117.62,91533.0,114.3966,114.6298,114.1829,114.2703,91533.0
2019-12-03 11:00:00,117.61,117.87,117.5,117.87,49898.0,114.2606,114.5132,114.1537,114.5132,49898.0
2019-12-03 11:30:00,117.83,118.08,117.82,117.99,89664.0,114.4743,114.7172,114.4646,114.6298,89664.0
2019-12-03 12:00:00,117.96,118.21,117.87,117.95,48202.0,114.6006,114.8435,114.5132,114.5909,48202.0
2019-12-03 12:30:00,117.95,118.14,117.87,118.05,51690.0,114.5909,114.7755,114.5132,114.6881,51690.0
2019-12-03 13:00:00,118.05,118.54,118.05,118.35,72154.0,114.6881,115.1641,114.6881,114.9795,72154.0
2019-12-03 13:30:00,118.34,118.43,118.03,118.22,78373.0,114.9698,115.0572,114.6686,114.8532,78373.0
2019-12-03 14:00:00,118.2,118.33,118.16,118.27,76067.0,114.8338,114.9601,114.7949,114.9018,76067.0
2019-12-03 14:30:00,118.27,118.54,118.2,118.45,49671.0,114.9018,115.1641,114.8338,115.0767,49671.0
2019-12-03 15:00:00,118.45,118.72,118.42,118.72,64915.0,115.0767,115.339,115.0475,115.339,64915.0
2019-12-03 15:30:00,118.75,118.86,118.34,118.86,428701.0,115.3681,115.475,114.9698,115.475,428701.0
2019-12-04 09:30:00,118.74,120.04,118.74,119.84,96302.0,115.3584,116.6214,115.3584,116.4271,96302.0
2019-12-04 10:00:00,119.81,119.89,119.25,119.28,125974.0,116.3979,116.4757,115.8539,115.883,125974.0
2019-12-04 10:30:00,119.24,119.98,119.2,119.58,73275.0,115.8442,116.5631,115.8053,116.1745,73275.0
2019-12-04 11:00:00,119.62,119.65,119.4,119.53,91827.0,116.2134,116.2425,115.9996,116.1259,91827.0
2019-12-04 11:30:00,119.53,119.83,119.51,119.7,160225.0,116.1259,116.4174,116.1065,116.2911,160225.0
2019-12-04 12:00:00,119.7,119.76,119.26,119.39,203463.0,116.2911,116.3494,115.8636,115.9899,203463.0
2019-12-04 12:30:00,119.43,119.45,118.93,119.4,87700.0,116.0288,116.0482,115.543,115.9996,87700.0
2019-12-04 13:00:00,119.41,119.65,119.35,119.6,68303.0,116.0093,116.2425,115.951,116.1939,68303.0
2019-12-04 13:30:00,119.6,119.71,119.54,119.68,37374.0,116.1939,116.3008,116.1356,116.2716,37374.0
2019-12-04 14:00:00,119.69,120.01,119.68,119.99,95077.0,116.2814,116.5922,116.2716,116.5728,95077.0
2019-12-04 14:30:00,119.98,120.12,119.92,120.1,39669.0,116.5631,116.6991,116.5048,116.6797,39669.0
2019-12-04 15:00:00,120.11,120.17,119.96,120.0,67297.0,116.6894,116.7477,116.5437,116.5825,67297.0
2019-12-04 15:30:00,120.02,120.13,119.78,120.1,291070.0,116.602,116.7088,116.3688,116.6797,291070.0
2019-12-05 09:30:00,120.76,121.22,120.18,120.51,49132.0,117.3209,117.7678,116.7574,117.078,49132.0
2019-12-05 10:00:00,120.43,120.71,120.06,120.65,97113.0,117.0003,117.2723,116.6408,117.214,97113.0
2019-12-05 10:30:00,120.65,120.85,120.6,120.7,47960.0,117.214,117.4083,117.1654,117.2626,47960.0
2019-12-05 11:00:00,120.72,120.96,120.62,120.71,71916.0,117.282,117.5152,117.1849,117.2723,71916.0
2019-12-05 11:30:00,120.76,120.78,120.48,120.48,385528.0,117.3209,117.3403,117.0489,117.0489,385528.0
2019-12-05 12:00:00,120.48,120.78,120.43,120.71,72266.0,117.0489,117.3403,117.0003,117.2723,72266.0
2019-12-05 12:30:00,120.7,120.75,120.59,120.69,57708.0,117.2626,117.3112,117.1557,117.2529,57708.0
2019-12-05 13:00:00,120.66,120.93,120.62,120.88,57573.0,117.2237,117.486,117.1849,117.4375,57573.0
2019-12-05 13:30:00,120.9,121.16,120.7,120.81,37533.0,117.4569,117.7095,117.2626,117.3695,37533.0
2019-12-05 14:00:00,120.77,120.93,120.67,120.93,31674.0,117.3306,117.486,117.2335,117.486,31674.0
2019-12-05 14:30:00,120.92,120.98,120.65,120.78,30590.0,117.4763,117.5346,117.214,117.3403,30590.0
2019-12-05 15:00:00,120.8,121.14,120.79,121.08,38415.0,117.3598,117.6901,117.35,117.6318,38415.0
2019-12-05 15:30:00,121.08,121.16,120.93,121.02,158426.0,117.6318,117.7095,117.486,117.5735,158426.0
2019-12-06 09:30:00,122.0,122.49,121.72,122.03,74392.0,118.5256,119.0016,118.2535,118.5547,74392.0
2019-12-06 10:00:00,122.06,122.19,121.3,121.31,87577.0,118.5839,118.7102,117.8455,117.8552,87577.0
2019-12-06 10:30:00,121.28,121.34,120.94,121.21,50634.0,117.8261,117.8844,117.4958,117.7581,50634.0
2019-12-06 11:00:00,121.23,121.27,120.86,121.09,49684.0,117.7775,117.8164,117.418,117.6415,49684.0
2019-12-06 11:30:00,121.12,121.25,121.02,121.22,84691.0,117.6706,117.7969,117.5735,117.7678,84691.0
2019-12-06 12:00:00,121.26,121.42,121.23,121.34,22643.0,117.8066,117.9621,117.7775,117.8844,22643.0
2019-12-06 12:30:00,121.35,121.39,121.18,121.32,25736.0,117.8941,117.9329,117.7289,117.8649,25736.0
2019-12-06 13:00:00,121.32,121.35,121.15,121.16,23834.0,117.8649,117.8941,117.6998,117.7095,23834.0
2019-12-06 13:30:00,121.18,121.85,121.13,121.76,186585.0,117.7289,118.3798,117.6804,118.2924,186585.0
2019-12-06 14:00:00,121.75,122.01,121.66,121.84,33544.0,118.2827,118.5353,118.1953,118.3701,33544.0
2019-12-06 14:30:00,121.85,121.9,121.73,121.77,24508.0,118.3798,118.4284,118.2633,118.3021,24508.0
2019-12-06 15:00:00,121.76,121.85,121.7,121.75,61856.0,118.2924,118.3798,118.2341,118.2827,61856.0
2019-12-06 15:30:00,121.76,122.11,121.62,122.06,286758.0,118.2924,118.6324,118.1564,118.5839,286758.0
2019-12-09 09:30:00,121.35,121.56,120.22,120.25,228944.0,117.8941,118.0981,116.7963,116.8254,228944.0
2019-12-09 10:00:00,120.27,120.61,120.01,120.32,159809.0,116.8448,117.1752,116.5922,116.8934,159809.0
2019-12-09 10:30:00,120.32,121.15,120.28,121.1,109241.0,116.8934,117.6998,116.8546,117.6512,109241.0
2019-12-09 11:00:00,121.07,121.22,120.87,121.18,49862.0,117.6221,117.7678,117.4278,117.7289,49862.0
2019-12-09 11:30:00,121.22,121.57,121.13,121.47,99651.0,117.7678,118.1078,117.6804,118.0107,99651.0
2019-12-09 12:00:00,121.49,121.64,121.39,121.58,90958.0,118.0301,118.1758,117.9329,118.1175,90958.0
2019-12-09 12:30:00,121.56,121.73,121.54,121.68,83684.0,118.0981,118.2633,118.0787,118.2147,83684.0
2019-12-09 13:00:00,121.69,121.91,121.68,121.86,54737.0,118.2244,118.4381,118.2147,118.3896,54737.0
2019-12-09 13:30:00,121.86,121.99,121.68,121.94,105634.0,118.3896,118.5159,118.2147,118.4673,105634.0
2019-12-09 14:00:00,121.95,122.13,121.88,121.99,99733.0,118.477,118.6519,118.409,118.5159,99733.0
2019-12-09 14:30:00,122.0,122.12,121.87,122.05,66610.0,118.5256,118.6422,118.3993,118.5742,66610.0
2019-12-09 15:00:00,122.04,122.1,121.93,121.97,70974.0,118.5644,118.6227,118.4576,118.4964,70974.0
2019-12-09 15:30:00,121.97,122.08,121.79,121.81,255563.0,118.4964,118.6033,118.3216,118.341,255563.0
2019-12-10 09:30:00,121.62,121.62,120.3,121.02,94943.0,118.1564,118.1564,116.874,117.5735,94943.0
2019-12-10 10:00:00,120.98,121.29,120.82,121.26,66562.0,117.5346,117.8358,117.3792,117.8066,66562.0
2019-12-10 10:30:00,121.25,121.7,121.0,121.66,56838.0,117.7969,118.2341,117.5541,118.1953,56838.0
2019-12-10 11:00:00,121.66,121.84,121.45,121.63,152333.0,118.1953,118.3701,117.9912,118.1661,152333.0
2019-12-10 11:30:00,121.63,121.77,120.86,120.86,40625.0,118.1661,118.3021,117.418,117.418,40625.0
2019-12-10 12:00:00,120.88,121.07,120.66,120.84,39077.0,117.4375,117.6221,117.2237,117.3986,39077.0
2019-12-10 12:30:00,120.85,121.43,120.76,121.36,93517.0,117.4083,117.9718,117.3209,117.9038,93517.0
2019-12-10 13:00:00,121.35,121.76,121.31,121.72,114753.0,117.8941,118.2924,117.8552,118.2535,114753.0
2019-12-10 13:30:00,121.73,121.87,121.47,121.63,120802.0,118.2633,118.3993,118.0107,118.1661,120802.0
2019-12-10 14:00:00,121.63,121.66,121.32,121.57,31765.0,118.1661,118.1953,117.8649,118.1078,31765.0
2019-12-10 14:30:00,121.54,121.75,121.38,121.69,63806.0,118.0787,118.2827,117.9232,118.2244,63806.0
2019-12-10 15:00:00,121.7,121.75,121.58,121.74,132083.0,118.2341,118.2827,118.1175,118.273,132083.0
2019-12-10 15:30:00,121.71,121.78,121.56,121.6,200371.0,118.2438,118.3118,118.0981,118.137,200371.0
2019-12-11 09:30:00,122.01,122.54,121.84,122.3,67929.0,118.5353,119.0502,118.3701,118.817,67929.0
2019-12-11 10:00:00,122.3,122.8,122.25,122.59,39565.0,118.817,119.3028,118.7685,119.0988,39565.0
2019-12-11 10:30:00,122.55,122.98,122.51,122.83,139543.0,119.0599,119.4777,119.0211,119.3319,139543.0
2019-12-11 11:00:00,122.82,122.98,122.73,122.85,55431.0,119.3222,119.4777,119.2348,119.3514,55431.0
2019-12-11 11:30:00,122.83,123.05,122.83,122.84,48835.0,119.3319,119.5457,119.3319,119.3417,48835.0
2019-12-11 12:00:00,122.84,123.16,122.84,123.12,46502.0,119.3417,119.6525,119.3417,119.6137,46502.0
2019-12-11 12:30:00,123.1,123.31,122.99,123.12,66900.0,119.5942,119.7983,119.4874,119.6137,66900.0
2019-12-11 13:00:00,123.13,123.34,123.08,123.15,23382.0,119.6234,119.8274,119.5748,119.6428,23382.0
2019-12-11 13:30:00,123.15,123.33,123.13,123.29,52936.0,119.6428,119.8177,119.6234,119.7788,52936.0
2019-12-11 14:00:00,123.25,123.5,123.1,123.28,81914.0,119.74,119.9829,119.5942,119.7691,81914.0
2019-12-11 14:30:00,123.27,123.46,123.24,123.34,103940.0,119.7594,119.944,119.7303,119.8274,103940.0
2019-12-11 15:00:00,123.35,123.43,123.24,123.32,60302.0,119.8371,119.9149,119.7303,119.808,60302.0
2019-12-11 15:30:00,123.3,123.56,123.22,123.3,100292.0,119.7886,120.0411,119.7108,119.7886,100292.0
2019-12-12 09:30:00,123.25,124.16,122.12,124.09,114998.0,119.74,120.6241,118.6422,120.5561,114998.0
2019-12-12 10:00:00,124.05,124.17,123.8,123.92,80843.0,120.5172,120.6338,120.2743,120.3909,80843.0
2019-12-12 10:30:00,123.95,124.13,123.59,123.97,63895.0,120.42,120.5949,120.0703,120.4395,63895.0
2019-12-12 11:00:00,123.98,124.0,123.76,123.82,50021.0,120.4492,120.4686,120.2355,120.2937,50021.0
2019-12-12 11:30:00,123.78,124.09,123.63,123.95,119320.0,120.2549,120.5561,120.1092,120.42,119320.0
2019-12-12 12:00:00,123.94,124.02,123.85,123.98,45049.0,120.4103,120.488,120.3229,120.4492,45049.0
2019-12-12 12:30:00,123.98,124.33,123.97,124.1,36750.0,120.4492,120.7892,120.4395,120.5658,36750.0
2019-12-12 13:00:00,124.13,124.2,123.99,124.08,16748.0,120.5949,120.6629,120.4589,120.5463,16748.0
2019-12-12 13:30:00,124.08,124.31,123.93,124.3,41012.0,120.5463,120.7698,120.4006,120.7601,41012.0
2019-12-12 14:00:00,124.29,124.52,124.13,124.48,75012.0,120.7504,120.9738,120.5949,120.9349,75012.0
2019-12-12 14:30:00,124.42,125.29,124.42,125.17,79629.0,120.8767,121.7219,120.8767,121.6053,79629.0
2019-12-12 15:00:00,125.12,125.42,125.06,125.25,112328.0,121.5567,121.8482,121.4984,121.683,112328.0
2019-12-12 15:30:00,125.23,125.33,124.99,124.99,198608.0,121.6636,121.7607,121.4304,121.4304,198608.0
2019-12-13 09:30:00,125.62,125.82,124.6,125.69,65527.0,122.0425,122.2368,121.0515,122.1105,65527.0
2019-12-13 10:00:00,125.71,126.84,125.59,126.49,54194.0,122.1299,123.2277,122.0133,122.8877,54194.0
2019-12-13 10:30:00,126.4,126.49,125.87,126.14,264624.0,122.8003,122.8877,122.2854,122.5477,264624.0
2019-12-13 11:00:00,126.15,126.45,124.99,124.99,108398.0,122.5574,122.8488,121.4304,121.4304,108398.0
2019-12-13 11:30:00,124.94,126.03,124.93,125.98,150123.0,121.3818,122.4408,121.3721,122.3922,150123.0
2019-12-13 12:00:00,125.98,126.17,125.63,126.05,109818.0,122.3922,122.5768,122.0522,122.4602,109818.0
2019-12-13 12:30:00,126.09,126.1,125.73,126.08,168401.0,122.4991,122.5088,122.1493,122.4894,168401.0
2019-12-13 13:00:00,126.08,126.11,125.84,125.92,81280.0,122.4894,122.5185,122.2562,122.3339,81280.0
2019-12-13 13:30:00,125.91,126.02,125.86,125.99,99565.0,122.3242,122.4311,122.2756,122.4019,99565.0
2019-12-13 14:00:00,125.99,126.1,125.91,125.98,161869.0,122.4019,122.5088,122.3242,122.3922,161869.0
2019-12-13 14:30:00,125.98,126.0,125.52,125.62,217389.0,122.3922,122.4117,121.9453,122.0425,217389.0
2019-12-13 15:00:00,125.63,125.94,125.17,125.94,242138.0,122.0522,122.3534,121.6053,122.3534,242138.0
2019-12-13 15:30:00,125.94,125.96,125.59,125.64,219217.0,122.3534,122.3728,122.0133,122.0619,219217.0
2019-12-16 09:30:00,126.59,126.74,126.0,126.56,119560.0,122.9849,123.1306,122.4117,122.9557,119560.0
2019-12-16 10:00:00,126.54,126.78,126.4,126.72,97352.0,122.9363,123.1694,122.8003,123.1112,97352.0
2019-12-16 10:30:00,126.74,126.94,126.05,126.33,79512.0,123.1306,123.3249,122.4602,122.7323,79512.0
2019-12-16 11:00:00,126.36,126.64,126.32,126.59,46380.0,122.7614,123.0334,122.7225,122.9849,46380.0
2019-12-16 11:30:00,126.58,126.6,126.42,126.54,49262.0,122.9751,122.9946,122.8197,122.9363,49262.0
2019-12-16 12:00:00,126.54,126.82,126.52,126.81,29153.0,122.9363,123.2083,122.9169,123.1986,29153.0
2019-12-16 12:30:00,126.8,126.84,126.69,126.78,37372.0,123.1889,123.2277,123.082,123.1694,37372.0
2019-12-16 13:00:00,126.78,127.05,126.63,126.92,71761.0,123.1694,123.4318,123.0237,123.3055,71761.0
2019-12-16 13:30:00,126.92,127.14,126.89,127.03,54471.0,123.3055,123.5192,123.2763,123.4123,54471.0
2019-12-16 14:00:00,127.07,127.08,126.88,126.92,71005.0,123.4512,123.4609,123.2666,123.3055,71005.0
2019-12-16 14:30:00,126.92,127.0,126.55,126.85,184093.0,123.3055,123.3832,122.946,123.2375,184093.0
2019-12-16 15:00:00,126.88,126.89,126.3,126.43,96240.0,123.2666,123.2763,122.7031,122.8294,96240.0
2019-12-16 15:30:00,126.43,126.53,126.1,126.19,182495.0,122.8294,122.9266,122.5088,122.5962,182495.0
2019-12-17 09:30:00,126.0,126.29,125.28,126.11,164532.0,122.4117,122.6934,121.7122,122.5185,164532.0
2019-12-17 10:00:00,126.14,126.44,125.96,126.14,53988.0,122.5477,122.8391,122.3728,122.5477,53988.0
2019-12-17 10:30:00,126.12,126.17,125.65,125.65,128694.0,122.5282,122.5768,122.0716,122.0716,128694.0
2019-12-17 11:00:00,125.63,125.77,125.48,125.7,44058.0,122.0522,122.1882,121.9065,122.1202,44058.0
2019-12-17 11:30:00,125.69,126.21,125.69,126.04,47357.0,122.1105,122.6157,122.1105,122.4505,47357.0
2019-12-17 12:00:00,126.05,126.15,125.97,126.11,75838.0,122.4602,122.5574,122.3825,122.5185,75838.0
2019-12-17 12:30:00,126.15,126.65,126.09,126.62,85734.0,122.5574,123.0431,122.4991,123.014,85734.0
2019-12-17 13:00:00,126.64,127.14,126.58,126.97,232965.0,123.0334,123.5192,122.9751,123.354,232965.0
2019-12-17 13:30:00,126.96,127.09,126.93,127.09,83083.0,123.3443,123.4706,123.3152,123.4706,83083.0
2019-12-17 14:00:00,127.1,127.12,126.96,127.0,38784.0,123.4803,123.4998,123.3443,123.3832,38784.0
2019-12-17 14:30:00,127.0,127.14,126.98,127.01,51329.0,123.3832,123.5192,123.3638,123.3929,51329.0
2019-12-17 15:00:00,127.0,127.17,126.98,127.13,49796.0,123.3832,123.5483,123.3638,123.5095,49796.0
2019-12-17 15:30:00,127.15,127.31,127.05,127.05,196063.0,123.5289,123.6844,123.4318,123.4318,196063.0
2019-12-18 09:30:00,127.31,127.33,126.4,126.42,287115.0,123.6844,123.7038,122.8003,122.8197,287115.0
2019-12-18 10:00:00,126.4,127.05,126.25,126.91,73039.0,122.8003,123.4318,122.6545,123.2957,73039.0
2019-12-18 10:30:00,126.95,127.18,126.83,127.18,30491.0,123.3346,123.5581,123.218,123.5581,30491.0
2019-12-18 11:00:00,127.16,127.64,127.13,127.56,33508.0,123.5386,124.005,123.5095,123.9272,33508.0
2019-12-18 11:30:00,127.56,127.59,127.21,127.24,34943.0,123.9272,123.9564,123.5872,123.6163,34943.0
2019-12-18 12:00:00,127.23,127.49,127.23,127.37,29870.0,123.6066,123.8592,123.6066,123.7426,29870.0
2019-12-18 12:30:00,127.35,127.46,127.21,127.25,24477.0,123.7232,123.8301,123.5872,123.6261,24477.0
2019-12-18 13:00:00,127.25,127.33,127.2,127.23,20515.0,123.6261,123.7038,123.5775,123.6066,20515.0
2019-12-18 13:30:00,127.23,127.54,127.23,127.54,20624.0,123.6066,123.9078,123.6066,123.9078,20624.0
2019-12-18 14:00:00,127.55,127.64,127.35,127.46,37003.0,123.9175,124.005,123.7232,123.8301,37003.0
2019-12-18 14:30:00,127.46,127.67,127.44,127.51,42917.0,123.8301,124.0341,123.8107,123.8787,42917.0
2019-12-18 15:00:00,127.53,127.67,127.45,127.62,65035.0,123.8981,124.0341,123.8204,123.9855,65035.0
2019-12-18 15:30:00,127.63,127.73,127.47,127.59,184033.0,123.9952,124.0924,123.8398,123.9564,184033.0
2019-12-19 09:30:00,126.81,127.0,126.17,126.86,102232.0,123.9561,124.1419,123.3305,124.005,102232.0
2019-12-19 10:00:00,126.93,127.01,126.76,127.0,30531.0,124.0734,124.1516,123.9073,124.1419,30531.0
2019-12-19 10:30:00,126.98,127.41,126.97,126.97,36959.0,124.1223,124.5426,124.1125,124.1125,36959.0
2019-12-19 11:00:00,126.98,127.35,126.83,127.1,37960.0,124.1223,124.484,123.9757,124.2396,37960.0
2019-12-19 11:30:00,127.04,127.09,126.91,127.02,28374.0,124.181,124.2298,124.0539,124.1614,28374.0
2019-12-19 12:00:00,127.02,127.13,126.87,126.93,55861.0,124.1614,124.2689,124.0148,124.0734,55861.0
2019-12-19 12:30:00,126.98,127.01,126.77,126.97,135549.0,124.1223,124.1516,123.917,124.1125,135549.0
2019-12-19 13:00:00,126.99,127.21,126.9,127.13,47468.0,124.1321,124.3471,124.0441,124.2689,47468.0
2019-12-19 13:30:00,127.14,127.23,126.91,126.93,36263.0,124.2787,124.3667,124.0539,124.0734,36263.0
2019-12-19 14:00:00,126.92,127.11,126.85,127.03,79222.0,124.0637,124.2494,123.9952,124.1712,79222.0
2019-12-19 14:30:00,127.03,127.19,126.74,126.74,132877.0,124.1712,124.3276,123.8877,123.8877,132877.0
2019-12-19 15:00:00,126.75,127.02,126.73,126.8,225656.0,123.8975,124.1614,123.8779,123.9464,225656.0
2019-12-19 15:30:00,126.79,126.9,126.63,126.84,354668.0,123.9366,124.0441,123.7802,123.9855,354668.0
2019-12-20 09:30:00,128.93,130.47,128.21,129.95,515259.0,126.0284,127.5338,125.3246,127.0255,515259.0
2019-12-20 10:00:00,130.02,131.4,129.73,131.28,267680.0,127.0939,128.4428,126.8104,128.3255,267680.0
2019-12-20 10:30:00,131.26,131.46,130.68,130.98,194421.0,128.306,128.5015,127.739,128.0323,194421.0
2019-12-20 11:00:00,130.97,131.87,130.94,131.68,167030.0,128.0225,128.9023,127.9932,128.7165,167030.0
2019-12-20 11:30:00,131.66,131.89,131.58,131.76,317520.0,128.697,128.9218,128.6188,128.7947,317520.0
2019-12-20 12:00:00,131.77,132.44,131.76,132.38,150376.0,128.8045,129.4594,128.7947,129.4008,150376.0
2019-12-20 12:30:00,132.38,132.42,131.81,132.12,197999.0,129.4008,129.4399,128.8436,129.1466,197999.0
2019-12-20 13:00:00,132.08,132.49,131.88,131.97,110829.0,129.1075,129.5083,128.912,129.0,110829.0
2019-12-20 13:30:00,131.96,132.07,131.16,131.34,197178.0,128.9902,129.0978,128.2082,128.3842,197178.0
2019-12-20 14:00:00,131.33,131.54,130.99,131.47,129818.0,128.3744,128.5797,128.0421,128.5113,129818.0
2019-12-20 14:30:00,131.47,131.59,131.1,131.45,77376.0,128.5113,128.6286,128.1496,128.4917,77376.0
2019-12-20 15:00:00,131.44,131.74,131.16,131.18,155697.0,128.4819,128.7752,128.2082,128.2278,155697.0
2019-12-20 15:30:00,131.2,131.45,130.96,131.1,453173.0,128.2473,128.4917,128.0127,128.1496,453173.0
2019-12-23 09:30:00,130.95,131.82,130.81,131.65,88450.0,128.003,128.8534,127.8661,128.6872,88450.0
2019-12-23 10:00:00,131.69,132.94,131.59,132.58,67119.0,128.7263,129.9482,128.6286,129.5963,67119.0
2019-12-23 10:30:00,132.59,133.13,132.44,133.09,88908.0,129.6061,130.1339,129.4594,130.0948,88908.0
2019-12-23 11:00:00,133.06,133.48,133.03,133.3,77632.0,130.0655,130.476,130.0362,130.3001,77632.0
2019-12-23 11:30:00,133.36,133.36,133.1,133.21,40899.0,130.3587,130.3587,130.1046,130.2121,40899.0
2019-12-23 12:00:00,133.21,133.56,133.19,133.19,115523.0,130.2121,130.5542,130.1926,130.1926,115523.0
2019-12-23 12:30:00,133.15,133.23,132.92,133.19,61733.0,130.1535,130.2317,129.9286,130.1926,61733.0
2019-12-23 13:00:00,133.2,134.0,133.15,133.91,64984.0,130.2023,130.9843,130.1535,130.8964,64984.0
2019-12-23 13:30:00,133.93,133.97,133.17,133.21,155465.0,130.9159,130.955,130.173,130.2121,155465.0
2019-12-23 14:00:00,133.18,133.3,132.94,133.26,77035.0,130.1828,130.3001,129.9482,130.261,77035.0
2019-12-23 14:30:00,133.28,133.64,133.23,133.58,41640.0,130.2805,130.6324,130.2317,130.5738,41640.0
2019-12-23 15:00:00,133.57,133.84,133.57,133.84,65700.0,130.564,130.8279,130.564,130.8279,65700.0
2019-12-23 15:30:00,133.84,133.89,133.4,133.44,222674.0,130.8279,130.8768,130.3978,130.4369,222674.0
2019-12-24 09:30:00,133.52,133.65,132.6,133.41,104667.0,130.5151,130.6422,129.6158,130.4076,104667.0
2019-12-24 10:00:00,133.4,133.53,132.9,133.01,57554.0,130.3978,130.5249,129.9091,130.0166,57554.0
2019-12-24 10:30:00,133.0,133.32,132.98,133.16,34821.0,130.0068,130.3196,129.9873,130.1632,34821.0
2019-12-24 11:00:00,133.14,133.15,132.81,133.12,43891.0,130.1437,130.1535,129.8211,130.1241,43891.0
2019-12-24 11:30:00,133.13,133.19,132.88,132.9,53777.0,130.1339,130.1926,129.8895,129.9091,53777.0
2019-12-24 12:00:00,132.87,133.08,132.83,133.0,34356.0,129.8798,130.085,129.8407,130.0068,34356.0
2019-12-24 12:30:00,132.95,133.2,132.81,132.97,72462.0,129.958,130.2023,129.8211,129.9775,72462.0
2019-12-26 09:30:00,133.07,133.07,132.26,132.76,58751.0,130.0753,130.0753,129.2835,129.7722,58751.0
2019-12-26 10:00:00,132.66,133.17,132.64,133.17,34608.0,129.6745,130.173,129.6549,130.173,34608.0
2019-12-26 10:30:00,133.21,133.57,133.14,133.22,37360.0,130.2121,130.564,130.1437,130.2219,37360.0
2019-12-26 11:00:00,133.25,133.52,133.23,133.47,27700.0,130.2512,130.5151,130.2317,130.4663,27700.0
2019-12-26 11:30:00,133.5,133.53,133.37,133.48,21297.0,130.4956,130.5249,130.3685,130.476,21297.0
2019-12-26 12:00:00,133.49,133.77,133.41,133.56,55060.0,130.4858,130.7595,130.4076,130.5542,55060.0
2019-12-26 12:30:00,133.53,133.86,133.51,133.81,15674.0,130.5249,130.8475,130.5054,130.7986,15674.0
2019-12-26 13:00:00,133.81,133.84,133.71,133.72,10872.0,130.7986,130.8279,130.7009,130.7106,10872.0
2019-12-26 13:30:00,133.72,133.91,133.71,133.88,26490.0,130.7106,130.8964,130.7009,130.867,26490.0
2019-12-26 14:00:00,133.88,134.04,133.74,134.0,30113.0,130.867,131.0234,130.7302,130.9843,30113.0
2019-12-26 14:30:00,134.0,134.02,133.89,133.97,30780.0,130.9843,131.0039,130.8768,130.955,30780.0
2019-12-26 15:00:00,133.98,134.21,133.94,134.21,33285.0,130.9648,131.1896,130.9257,131.1896,33285.0
2019-12-26 15:30:00,134.18,134.27,133.96,134.21,101304.0,131.1603,131.2483,130.9452,131.1896,101304.0
2019-12-27 09:30:00,134.3,134.6,133.98,134.05,42364.0,131.2776,131.5708,130.9648,131.0332,42364.0
2019-12-27 10:00:00,134.06,134.24,133.92,134.01,27133.0,131.043,131.2189,130.9061,130.9941,27133.0
2019-12-27 10:30:00,133.99,134.21,133.95,134.13,21088.0,130.9746,131.1896,130.9355,131.1114,21088.0
2019-12-27 11:00:00,134.09,134.33,133.97,134.0,9947.0,131.0723,131.3069,130.955,130.9843,9947.0
2019-12-27 11:30:00,133.98,134.05,133.85,133.88,11260.0,130.9648,131.0332,130.8377,130.867,11260.0
2019-12-27 12:00:00,133.84,134.02,133.65,133.69,15090.0,130.8279,131.0039,130.6422,130.6813,15090.0
2019-12-27 12:30:00,133.68,133.88,133.65,133.83,9714.0,130.6715,130.867,130.6422,130.8182,9714.0
2019-12-27 13:00:00,133.89,133.89,133.71,133.75,12417.0,130.8768,130.8768,130.7009,130.74,12417.0
2019-12-27 13:30:00,133.73,133.98,133.7,133.7,33326.0,130.7204,130.9648,130.6911,130.6911,33326.0
2019-12-27 14:00:00,133.69,133.79,133.65,133.68,16967.0,130.6813,130.7791,130.6422,130.6715,16967.0
2019-12-27 14:30:00,133.7,133.82,133.67,133.72,20537.0,130.6911,130.8084,130.6618,130.7106,20537.0
2019-12-27 15:00:00,133.74,133.79,133.59,133.59,24505.0,130.7302,130.7791,130.5836,130.5836,24505.0
2019-12-27 15:30:00,133.61,133.71,133.27,133.34,105285.0,130.6031,130.7009,130.2708,130.3392,105285.0
2019-12-30 09:30:00,133.72,133.72,132.78,133.11,86159.0,130.7106,130.7106,129.7918,130.1144,86159.0
2019-12-30 10:00:00,133.09,133.2,132.71,132.94,83368.0,130.0948,130.2023,129.7234,129.9482,83368.0
2019-12-30 10:30:00,132.86,133.11,132.85,132.94,21064.0,129.87,130.1144,129.8602,129.9482,21064.0
2019-12-30 11:00:00,132.95,133.14,132.74,132.99,60718.0,129.958,130.1437,129.7527,129.9971,60718.0
2019-12-30 11:30:00,132.98,133.04,132.78,132.97,19156.0,129.9873,130.0459,129.7918,129.9775,19156.0
2019-12-30 12:00:00,132.96,133.44,132.92,133.4,31417.0,129.9677,130.4369,129.9286,130.3978,31417.0
2019-12-30 12:30:00,133.4,133.66,133.33,133.45,35175.0,130.3978,130.652,130.3294,130.4467,35175.0
2019-12-30 13:00:00,133.42,133.45,133.21,133.28,10256.0,130.4174,130.4467,130.2121,130.2805,10256.0
2019-12-30 13:30:00,133.28,133.41,133.19,133.37,17045.0,130.2805,130.4076,130.1926,130.3685,17045.0
2019-12-30 14:00:00,133.36,133.41,133.16,133.29,20164.0,130.3587,130.4076,130.1632,130.2903,20164.0
2019-12-30 14:30:00,133.25,133.43,133.2,133.35,27687.0,130.2512,130.4272,130.2023,130.349,27687.0
2019-12-30 15:00:00,133.33,133.45,133.26,133.27,25950.0,130.3294,130.4467,130.261,130.2708,25950.0
2019-12-30 15:30:00,133.24,133.36,133.15,133.35,81122.0,130.2414,130.3587,130.1535,130.349,81122.0
2019-12-31 09:30:00,133.14,133.65,132.84,133.41,59573.0,130.1437,130.6422,129.8504,130.4076,59573.0
2019-12-31 10:00:00,133.41,133.96,133.38,133.77,21049.0,130.4076,130.9452,130.3783,130.7595,21049.0
2019-12-31 10:30:00,133.77,133.88,133.47,133.5,18509.0,130.7595,130.867,130.4663,130.4956,18509.0
2019-12-31 11:00:00,133.51,133.82,133.44,133.69,15978.0,130.5054,130.8084,130.4369,130.6813,15978.0
2019-12-31 11:30:00,133.63,133.68,133.39,133.48,20709.0,130.6227,130.6715,130.3881,130.476,20709.0
2019-12-31 12:00:00,133.45,133.53,133.34,133.52,19670.0,130.4467,130.5249,130.3392,130.5151,19670.0
2019-12-31 12:30:00,133.51,133.53,133.29,133.31,25458.0,130.5054,130.5249,130.2903,130.3099,25458.0
2019-12-31 13:00:00,133.3,133.49,133.28,133.49,18236.0,130.3001,130.4858,130.2805,130.4858,18236.0
2019-12-31 13:30:00,133.5,133.73,133.49,133.69,16158.0,130.4956,130.7204,130.4858,130.6813,16158.0
2019-12-31 14:00:00,133.71,133.85,133.54,133.77,30146.0,130.7009,130.8377,130.5347,130.7595,30146.0
2019-12-31 14:30:00,133.78,133.81,133.58,133.7,28622.0,130.7693,130.7986,130.5738,130.6911,28622.0
2019-12-31 15:00:00,133.68,133.93,133.62,133.93,30982.0,130.6715,130.9159,130.6129,130.9159,30982.0
2019-12-31 15:30:00,133.89,133.93,133.42,133.54,107924.0,130.8768,130.9159,130.4174,130.5347,107924.0
2020-01-02 09:30:00,134.55,134.8,133.62,133.96,49785.0,131.522,131.7663,130.6129,130.9452,49785.0
2020-01-02 10:00:00,133.98,134.21,133.59,133.75,35659.0,130.9648,131.1896,130.5836,130.74,35659.0
2020-01-02 10:30:00,133.76,134.13,133.58,134.06,30792.0,130.7497,131.1114,130.5738,131.043,30792.0
2020-01-02 11:00:00,134.07,134.1,133.47,133.72,55128.0,131.0528,131.0821,130.4663,130.7106,55128.0
2020-01-02 11:30:00,133.72,134.06,133.52,134.05,36336.0,130.7106,131.043,130.5151,131.0332,36336.0
2020-01-02 12:00:00,134.06,134.38,133.96,134.33,32140.0,131.043,131.3558,130.9452,131.3069,32140.0
2020-01-02 12:30:00,134.33,134.35,133.65,133.75,54094.0,131.3069,131.3265,130.6422,130.74,54094.0
2020-01-02 13:00:00,133.75,133.93,133.68,133.71,21895.0,130.74,130.9159,130.6715,130.7009,21895.0
2020-01-02 13:30:00,133.72,133.73,133.52,133.63,21227.0,130.7106,130.7204,130.5151,130.6227,21227.0
2020-01-02 14:00:00,133.64,133.9,133.61,133.76,35283.0,130.6324,130.8866,130.6031,130.7497,35283.0
2020-01-02 14:30:00,133.75,133.96,133.74,133.85,47115.0,130.74,130.9452,130.7302,130.8377,47115.0
2020-01-02 15:00:00,133.96,134.27,133.95,134.25,61979.0,130.9452,131.2483,130.9355,131.2287,61979.0
2020-01-02 15:30:00,134.25,134.66,134.06,134.66,150618.0,131.2287,131.6295,131.043,131.6295,150618.0
2020-01-03 09:30:00,132.79,132.89,131.81,132.32,143823.0,129.8016,129.8993,128.8436,129.3421,143823.0
2020-01-03 10:00:00,132.31,132.44,131.97,132.42,64556.0,129.3324,129.4594,129.0,129.4399,64556.0
2020-01-03 10:30:00,132.46,132.91,132.42,132.66,24785.0,129.479,129.9189,129.4399,129.6745,24785.0
2020-01-03 11:00:00,132.72,133.2,132.6,133.03,16077.0,129.7331,130.2023,129.6158,130.0362,16077.0
2020-01-03 11:30:00,133.05,133.5,132.89,133.27,32460.0,130.0557,130.4956,129.8993,130.2708,32460.0
2020-01-03 12:00:00,133.28,133.38,133.06,133.3,45058.0,130.2805,130.3783,130.0655,130.3001,45058.0
2020-01-03 12:30:00,133.32,133.36,133.21,133.29,28006.0,130.3196,130.3587,130.2121,130.2903,28006.0
2020-01-03 13:00:00,133.3,133.52,133.3,133.45,23917.0,130.3001,130.5151,130.3001,130.4467,23917.0
2020-01-03 13:30:00,133.45,133.48,133.01,133.3,54746.0,130.4467,130.476,130.0166,130.3001,54746.0
2020-01-03 14:00:00,133.3,133.49,133.2,133.35,45010.0,130.3001,130.4858,130.2023,130.349,45010.0
2020-01-03 14:30:00,133.35,133.46,133.27,133.45,26474.0,130.349,130.4565,130.2708,130.4467,26474.0
2020-01-03 15:00:00,133.46,133.62,133.37,133.48,47346.0,130.4565,130.6129,130.3685,130.476,47346.0
2020-01-03 15:30:00,133.48,133.55,133.19,133.44,178348.0,130.476,130.5445,130.1926,130.4369,178348.0
2020-01-06 09:30:00,131.59,131.81,130.39,130.93,201540.0,128.6286,128.8436,127.4556,127.9834,201540.0
2020-01-06 10:00:00,130.91,131.07,130.4,131.0,66852.0,127.9639,128.1203,127.4653,128.0518,66852.0
2020-01-06 10:30:00,130.98,131.41,130.78,130.79,62892.0,128.0323,128.4526,127.8368,127.8466,62892.0
2020-01-06 11:00:00,130.81,131.29,130.81,131.23,40564.0,127.8661,128.3353,127.8661,128.2767,40564.0
2020-01-06 11:30:00,131.23,131.39,131.14,131.37,23698.0,128.2767,128.4331,128.1887,128.4135,23698.0
2020-01-06 12:00:00,131.39,131.58,131.29,131.44,32477.0,128.4331,128.6188,128.3353,128.4819,32477.0
2020-01-06 12:30:00,131.43,131.52,131.23,131.51,27673.0,128.4722,128.5601,128.2767,128.5504,27673.0
2020-01-06 13:00:00,131.48,131.75,131.45,131.71,28874.0,128.521,128.785,128.4917,128.7459,28874.0
2020-01-06 13:30:00,131.71,131.87,131.37,131.42,66344.0,128.7459,128.9023,128.4135,128.4624,66344.0
2020-01-06 14:00:00,131.4,131.66,131.34,131.57,31187.0,128.4428,128.697,128.3842,128.609,31187.0
2020-01-06 14:30:00,131.56,131.57,131.24,131.37,34173.0,128.5992,128.609,128.2864,128.4135,34173.0
2020-01-06 15:00:00,131.4,131.61,131.33,131.44,61879.0,128.4428,128.6481,128.3744,128.4819,61879.0
2020-01-06 15:30:00,131.46,131.65,131.34,131.65,150689.0,128.5015,128.6872,128.3842,128.6872,150689.0
2020-01-07 09:30:00,131.08,132.1,130.56,131.0,72837.0,128.13,129.1271,127.6217,128.0518,72837.0
2020-01-07 10:00:00,131.0,131.15,130.58,130.79,48592.0,128.0518,128.1985,127.6413,127.8466,48592.0
2020-01-07 10:30:00,130.86,131.18,130.67,130.97,67243.0,127.915,128.2278,127.7293,128.0225,67243.0
2020-01-07 11:00:00,130.95,131.87,130.73,131.84,78929.0,128.003,128.9023,127.7879,128.8729,78929.0
2020-01-07 11:30:00,131.84,131.84,130.69,130.74,32530.0,128.8729,128.8729,127.7488,127.7977,32530.0
2020-01-07 12:00:00,130.74,130.86,130.65,130.82,28501.0,127.7977,127.915,127.7097,127.8759,28501.0
2020-01-07 12:30:00,130.81,130.84,130.53,130.71,48921.0,127.8661,127.8954,127.5924,127.7684,48921.0
2020-01-07 13:00:00,130.68,131.07,130.67,130.9,51242.0,127.739,128.1203,127.7293,127.9541,51242.0
2020-01-07 13:30:00,130.93,130.95,130.73,130.85,26150.0,127.9834,128.003,127.7879,127.9052,26150.0
2020-01-07 14:00:00,130.9,130.95,130.64,130.66,36460.0,127.9541,128.003,127.6999,127.7195,36460.0
2020-01-07 14:30:00,130.68,130.99,130.68,130.89,26826.0,127.739,128.0421,127.739,127.9443,26826.0
2020-01-07 15:00:00,130.91,131.06,130.83,130.99,36949.0,127.9639,128.1105,127.8857,128.0421,36949.0
2020-01-07 15:30:00,131.02,131.03,130.44,130.44,170744.0,128.0714,128.0812,127.5044,127.5044,170744.0
2020-01-08 09:30:00,130.35,131.61,130.02,131.36,99961.0,127.4165,128.6481,127.0939,128.4037,99961.0
2020-01-08 10:00:00,131.35,131.35,130.85,130.99,46827.0,128.394,128.394,127.9052,128.0421,46827.0
2020-01-08 10:30:00,130.96,131.07,130.54,131.0,42684.0,128.0127,128.1203,127.6022,128.0518,42684.0
2020-01-08 11:00:00,131.0,131.83,130.82,131.75,78823.0,128.0518,128.8632,127.8759,128.785,78823.0
2020-01-08 11:30:00,131.68,132.56,131.31,132.52,86331.0,128.7165,129.5767,128.3549,129.5376,86331.0
2020-01-08 12:00:00,132.53,132.68,132.41,132.66,58611.0,129.5474,129.694,129.4301,129.6745,58611.0
2020-01-08 12:30:00,132.67,132.71,132.46,132.56,44041.0,129.6843,129.7234,129.479,129.5767,44041.0
2020-01-08 13:00:00,132.56,132.59,132.39,132.48,30714.0,129.5767,129.6061,129.4106,129.4985,30714.0
2020-01-08 13:30:00,132.48,132.49,132.17,132.25,38609.0,129.4985,129.5083,129.1955,129.2737,38609.0
2020-01-08 14:00:00,132.27,132.59,132.26,132.34,48296.0,129.2933,129.6061,129.2835,129.3617,48296.0
2020-01-08 14:30:00,132.36,132.45,132.2,132.42,50160.0,129.3812,129.4692,129.2248,129.4399,50160.0
2020-01-08 15:00:00,132.42,132.71,132.4,132.48,55492.0,129.4399,129.7234,129.4203,129.4985,55492.0
2020-01-08 15:30:00,132.49,132.51,131.91,132.22,234606.0,129.5083,129.5279,128.9414,129.2444,234606.0
2020-01-09 09:30:00,133.92,134.2,132.94,133.51,66547.0,130.9061,131.1798,129.9482,130.5054,66547.0
2020-01-09 10:00:00,133.53,133.84,133.33,133.81,71499.0,130.5249,130.8279,130.3294,130.7986,71499.0
2020-01-09 10:30:00,133.81,134.84,133.69,134.72,93866.0,130.7986,131.8054,130.6813,131.6881,93866.0
2020-01-09 11:00:00,134.69,135.04,134.53,134.82,148170.0,131.6588,132.0009,131.5024,131.7859,148170.0
2020-01-09 11:30:00,134.8,135.06,134.31,134.39,55812.0,131.7663,132.0205,131.2874,131.3656,55812.0
2020-01-09 12:00:00,134.39,134.47,133.89,133.95,20763.0,131.3656,131.4438,130.8768,130.9355,20763.0
2020-01-09 12:30:00,133.95,134.2,133.77,134.17,17790.0,130.9355,131.1798,130.7595,131.1505,17790.0
2020-01-09 13:00:00,134.21,134.34,134.02,134.18,49784.0,131.1896,131.3167,131.0039,131.1603,49784.0
2020-01-09 13:30:00,134.26,134.28,134.01,134.12,27689.0,131.2385,131.258,130.9941,131.1016,27689.0
2020-01-09 14:00:00,134.15,134.2,133.88,133.94,25141.0,131.131,131.1798,130.867,130.9257,25141.0
2020-01-09 14:30:00,133.98,134.18,133.68,133.7,35569.0,130.9648,131.1603,130.6715,130.6911,35569.0
2020-01-09 15:00:00,133.73,133.97,133.7,133.84,48683.0,130.7204,130.955,130.6911,130.8279,48683.0
2020-01-09 15:30:00,133.84,134.08,133.69,133.92,105485.0,130.8279,131.0625,130.6813,130.9061,105485.0
2020-01-10 09:30:00,134.17,134.35,133.46,134.35,29980.0,131.1505,131.3265,130.4565,131.3265,29980.0
2020-01-10 10:00:00,134.36,134.49,133.75,134.14,15785.0,131.3362,131.4633,130.74,131.1212,15785.0
2020-01-10 10:30:00,134.09,134.45,133.9,134.42,31889.0,131.0723,131.4242,130.8866,131.3949,31889.0
2020-01-10 11:00:00,134.37,134.4,133.59,133.66,36166.0,131.346,131.3753,130.5836,130.652,36166.0
2020-01-10 11:30:00,133.62,133.73,133.34,133.38,29589.0,130.6129,130.7204,130.3392,130.3783,29589.0
2020-01-10 12:00:00,133.41,133.43,133.11,133.22,24740.0,130.4076,130.4272,130.1144,130.2219,24740.0
2020-01-10 12:30:00,133.18,133.33,133.05,133.21,36720.0,130.1828,130.3294,130.0557,130.2121,36720.0
2020-01-10 13:00:00,133.19,133.5,133.19,133.26,31287.0,130.1926,130.4956,130.1926,130.261,31287.0
2020-01-10 13:30:00,133.28,133.67,133.26,133.51,15358.0,130.2805,130.6618,130.261,130.5054,15358.0
2020-01-10 14:00:00,133.51,133.54,133.28,133.34,18845.0,130.5054,130.5347,130.2805,130.3392,18845.0
2020-01-10 14:30:00,133.32,133.34,133.14,133.33,25800.0,130.3196,130.3392,130.1437,130.3294,25800.0
2020-01-10 15:00:00,133.35,133.35,132.93,132.93,30080.0,130.349,130.349,129.9384,129.9384,30080.0
2020-01-10 15:30:00,132.91,133.25,132.69,133.18,164712.0,129.9189,130.2512,129.7038,130.1828,164712.0
2020-01-13 09:30:00,133.21,133.69,132.86,133.43,62480.0,130.2121,130.6813,129.87,130.4272,62480.0
2020-01-13 10:00:00,133.51,133.58,132.72,133.13,26798.0,130.5054,130.5738,129.7331,130.1339,26798.0
2020-01-13 10:30:00,133.22,133.31,132.78,132.82,32920.0,130.2219,130.3099,129.7918,129.8309,32920.0
2020-01-13 11:00:00,132.81,133.12,132.51,133.06,30486.0,129.8211,130.1241,129.5279,130.0655,30486.0
2020-01-13 11:30:00,133.13,133.15,132.79,132.86,22320.0,130.1339,130.1535,129.8016,129.87,22320.0
2020-01-13 12:00:00,132.87,133.05,132.69,133.0,51280.0,129.8798,130.0557,129.7038,130.0068,51280.0
2020-01-13 12:30:00,133.02,133.24,132.97,133.11,29845.0,130.0264,130.2414,129.9775,130.1144,29845.0
2020-01-13 13:00:00,133.11,133.12,132.92,132.97,20359.0,130.1144,130.1241,129.9286,129.9775,20359.0
2020-01-13 13:30:00,133.0,133.07,132.79,133.03,24082.0,130.0068,130.0753,129.8016,130.0362,24082.0
2020-01-13 14:00:00,133.04,133.09,132.79,133.0,63880.0,130.0459,130.0948,129.8016,130.0068,63880.0
2020-01-13 14:30:00,133.01,133.18,132.95,133.08,36802.0,130.0166,130.1828,129.958,130.085,36802.0
2020-01-13 15:00:00,133.07,133.18,132.95,133.0,46222.0,130.0753,130.1828,129.958,130.0068,46222.0
2020-01-13 15:30:00,133.02,133.23,132.97,133.1,169696.0,130.0264,130.2317,129.9775,130.1046,169696.0
2020-01-14 09:30:00,133.39,133.52,132.62,132.63,59267.0,130.3881,130.5151,129.6354,129.6452,59267.0
2020-01-14 10:00:00,132.63,133.02,132.55,132.86,25659.0,129.6452,130.0264,129.567,129.87,25659.0
2020-01-14 10:30:00,132.89,133.1,132.64,132.75,35691.0,129.8993,130.1046,129.6549,129.7625,35691.0
2020-01-14 11:00:00,132.78,133.32,132.74,132.94,38927.0,129.7918,130.3196,129.7527,129.9482,38927.0
2020-01-14 11:30:00,133.02,133.26,132.96,133.11,38720.0,130.0264,130.261,129.9677,130.1144,38720.0
2020-01-14 12:00:00,133.1,133.37,132.93,133.23,20648.0,130.1046,130.3685,129.9384,130.2317,20648.0
2020-01-14 12:30:00,133.22,133.29,133.01,133.05,30905.0,130.2219,130.2903,130.0166,130.0557,30905.0
2020-01-14 13:00:00,133.03,133.6,133.02,133.49,38089.0,130.0362,130.5933,130.0264,130.4858,38089.0
2020-01-14 13:30:00,133.49,133.62,133.04,133.15,51759.0,130.4858,130.6129,130.0459,130.1535,51759.0
2020-01-14 14:00:00,133.19,133.22,132.63,132.7,36428.0,130.1926,130.2219,129.6452,129.7136,36428.0
2020-01-14 14:30:00,132.71,133.28,132.71,133.09,24403.0,129.7234,130.2805,129.7234,130.0948,24403.0
2020-01-14 15:00:00,133.11,133.19,132.83,133.04,35599.0,130.1144,130.1926,129.8407,130.0459,35599.0
2020-01-14 15:30:00,133.02,133.1,132.85,132.95,123166.0,130.0264,130.1046,129.8602,129.958,123166.0
2020-01-15 09:30:00,132.91,133.87,132.82,133.56,42494.0,129.9189,130.8573,129.8309,130.5542,42494.0
2020-01-15 10:00:00,133.64,133.69,133.12,133.24,16926.0,130.6324,130.6813,130.1241,130.2414,16926.0
2020-01-15 10:30:00,133.24,133.36,133.0,133.34,32932.0,130.2414,130.3587,130.0068,130.3392,32932.0
2020-01-15 11:00:00,133.36,133.38,132.76,133.12,49072.0,130.3587,130.3783,129.7722,130.1241,49072.0
2020-01-15 11:30:00,133.12,133.24,132.92,132.93,37763.0,130.1241,130.2414,129.9286,129.9384,37763.0
2020-01-15 12:00:00,132.88,132.88,132.64,132.71,29548.0,129.8895,129.8895,129.6549,129.7234,29548.0
2020-01-15 12:30:00,132.71,132.76,132.27,132.31,35041.0,129.7234,129.7722,129.2933,129.3324,35041.0
2020-01-15 13:00:00,132.28,132.38,132.19,132.32,28523.0,129.303,129.4008,129.2151,129.3421,28523.0
2020-01-15 13:30:00,132.32,132.45,132.21,132.27,25155.0,129.3421,129.4692,129.2346,129.2933,25155.0
2020-01-15 14:00:00,132.35,132.7,132.29,132.59,35849.0,129.3715,129.7136,129.3128,129.6061,35849.0
2020-01-15 14:30:00,132.59,132.79,132.51,132.67,19886.0,129.6061,129.8016,129.5279,129.6843,19886.0
2020-01-15 15:00:00,132.65,132.7,132.16,132.25,53768.0,129.6647,129.7136,129.1857,129.2737,53768.0
2020-01-15 15:30:00,132.25,132.66,132.02,132.63,134182.0,129.2737,129.6745,129.0489,129.6452,134182.0
2020-01-16 09:30:00,133.14,133.79,132.89,133.27,30755.0,130.1437,130.7791,129.8993,130.2708,30755.0
2020-01-16 10:00:00,133.31,133.47,133.12,133.31,40481.0,130.3099,130.4663,130.1241,130.3099,40481.0
2020-01-16 10:30:00,133.35,133.98,133.35,133.9,21794.0,130.349,130.9648,130.349,130.8866,21794.0
2020-01-16 11:00:00,133.92,134.13,133.43,133.52,55279.0,130.9061,131.1114,130.4272,130.5151,55279.0
2020-01-16 11:30:00,133.56,133.73,133.35,133.56,16877.0,130.5542,130.7204,130.349,130.5542,16877.0
2020-01-16 12:00:00,133.57,133.68,133.41,133.63,14558.0,130.564,130.6715,130.4076,130.6227,14558.0
2020-01-16 12:30:00,133.65,134.14,133.65,134.05,18731.0,130.6422,131.1212,130.6422,131.0332,18731.0
2020-01-16 13:00:00,134.04,134.04,133.8,133.8,11366.0,131.0234,131.0234,130.7888,130.7888,11366.0
2020-01-16 13:30:00,133.82,134.05,133.79,134.05,8873.0,130.8084,131.0332,130.7791,131.0332,8873.0
2020-01-16 14:00:00,134.04,134.06,133.89,133.89,12741.0,131.0234,131.043,130.8768,130.8768,12741.0
2020-01-16 14:30:00,133.91,133.92,133.73,133.84,12118.0,130.8964,130.9061,130.7204,130.8279,12118.0
2020-01-16 15:00:00,133.81,133.91,133.78,133.86,23000.0,130.7986,130.8964,130.7693,130.8475,23000.0
2020-01-16 15:30:00,133.86,134.11,133.81,134.03,96836.0,130.8475,131.0919,130.7986,131.0137,96836.0
2020-01-17 09:30:00,133.5,134.86,133.24,134.85,121274.0,130.4956,131.825,130.2414,131.8152,121274.0
2020-01-17 10:00:00,134.85,135.32,134.53,135.28,48488.0,131.8152,132.2746,131.5024,132.2355,48488.0
2020-01-17 10:30:00,135.2,135.2,134.73,134.84,21587.0,132.1573,132.1573,131.6979,131.8054,21587.0
2020-01-17 11:00:00,134.86,134.87,133.92,134.02,52739.0,131.825,131.8347,130.9061,131.0039,52739.0
2020-01-17 11:30:00,134.09,134.61,134.09,134.54,9906.0,131.0723,131.5806,131.0723,131.5122,9906.0
2020-01-17 12:00:00,134.51,134.58,134.43,134.46,15879.0,131.4829,131.5513,131.4047,131.434,15879.0
2020-01-17 12:30:00,134.45,134.57,134.38,134.42,15051.0,131.4242,131.5415,131.3558,131.3949,15051.0
2020-01-17 13:00:00,134.46,134.62,134.41,134.51,17095.0,131.434,131.5904,131.3851,131.4829,17095.0
2020-01-17 13:30:00,134.48,134.79,134.48,134.79,16632.0,131.4535,131.7565,131.4535,131.7565,16632.0
2020-01-17 14:00:00,134.77,134.8,134.57,134.57,24628.0,131.737,131.7663,131.5415,131.5415,24628.0
2020-01-17 14:30:00,134.57,134.7,134.55,134.66,16848.0,131.5415,131.6686,131.522,131.6295,16848.0
2020-01-17 15:00:00,134.69,134.85,134.57,134.85,24794.0,131.6588,131.8152,131.5415,131.8152,24794.0
2020-01-17 15:30:00,134.85,135.08,134.78,135.01,144911.0,131.8152,132.04,131.7468,131.9716,144911.0
2020-01-21 09:30:00,133.2,133.35,130.61,131.46,304655.0,130.2023,130.349,127.6706,128.5015,304655.0
2020-01-21 10:00:00,131.44,131.54,129.57,129.88,250423.0,128.4819,128.5797,126.654,126.957,250423.0
2020-01-21 10:30:00,129.91,130.11,129.01,129.13,228576.0,126.9864,127.1819,126.1066,126.2239,228576.0
2020-01-21 11:00:00,129.11,130.03,128.86,129.93,249872.0,126.2044,127.1037,125.96,127.0059,249872.0
2020-01-21 11:30:00,129.93,130.56,129.9,130.5,116422.0,127.0059,127.6217,126.9766,127.5631,116422.0
2020-01-21 12:00:00,130.49,130.54,129.49,129.97,114812.0,127.5533,127.6022,126.5758,127.045,114812.0
2020-01-21 12:30:00,129.99,130.47,129.61,130.47,61866.0,127.0646,127.5338,126.6931,127.5338,61866.0
2020-01-21 13:00:00,130.5,130.82,129.5,129.54,61312.0,127.5631,127.8759,126.5856,126.6247,61312.0
2020-01-21 13:30:00,129.5,129.53,128.27,128.3,152423.0,126.5856,126.6149,125.3833,125.4126,152423.0
2020-01-21 14:00:00,128.28,129.32,128.22,129.07,81310.0,125.3931,126.4097,125.3344,126.1653,81310.0
2020-01-21 14:30:00,129.04,129.05,128.56,128.93,89049.0,126.136,126.1457,125.6668,126.0284,89049.0
2020-01-21 15:00:00,128.93,129.45,128.93,129.26,65237.0,126.0284,126.5367,126.0284,126.351,65237.0
2020-01-21 15:30:00,129.25,129.73,129.16,129.66,360585.0,126.3412,126.8104,126.2533,126.742,360585.0
2020-01-22 09:30:00,130.57,131.43,130.25,130.65,144163.0,127.6315,128.4722,127.3187,127.7097,144163.0
2020-01-22 10:00:00,130.63,131.32,130.6,130.74,94615.0,127.6902,128.3646,127.6608,127.7977,94615.0
2020-01-22 10:30:00,130.74,131.15,130.3,130.34,154659.0,127.7977,128.1985,127.3676,127.4067,154659.0
2020-01-22 11:00:00,130.31,130.69,129.82,130.03,66712.0,127.3774,127.7488,126.8984,127.1037,66712.0
2020-01-22 11:30:00,130.09,130.55,130.09,130.43,59649.0,127.1623,127.612,127.1623,127.4947,59649.0
2020-01-22 12:00:00,130.44,130.53,130.15,130.29,39097.0,127.5044,127.5924,127.221,127.3578,39097.0
2020-01-22 12:30:00,130.22,130.59,130.22,130.44,25507.0,127.2894,127.6511,127.2894,127.5044,25507.0
2020-01-22 13:00:00,130.44,130.78,130.42,130.69,26672.0,127.5044,127.8368,127.4849,127.7488,26672.0
2020-01-22 13:30:00,130.67,130.74,130.25,130.31,41791.0,127.7293,127.7977,127.3187,127.3774,41791.0
2020-01-22 14:00:00,130.3,130.43,130.15,130.38,66111.0,127.3676,127.4947,127.221,127.4458,66111.0
2020-01-22 14:30:00,130.39,130.39,129.7,129.75,77982.0,127.4556,127.4556,126.7811,126.83,77982.0
2020-01-22 15:00:00,129.72,129.75,128.8,129.06,84668.0,126.8006,126.83,125.9014,126.1555,84668.0
2020-01-22 15:30:00,129.06,129.3,128.79,129.12,285083.0,126.1555,126.3901,125.8916,126.2142,285083.0
2020-01-23 09:30:00,126.5,127.2,123.47,127.07,342740.0,123.6531,124.3374,120.6913,124.2103,342740.0
2020-01-23 10:00:00,127.09,127.61,126.98,127.09,119593.0,124.2298,124.7381,124.1223,124.2298,119593.0
2020-01-23 10:30:00,127.05,127.66,126.43,126.65,124004.0,124.1907,124.787,123.5847,123.7997,124004.0
2020-01-23 11:00:00,126.69,126.77,126.25,126.31,113936.0,123.8388,123.917,123.4087,123.4674,113936.0
2020-01-23 11:30:00,126.35,127.11,126.27,127.09,85628.0,123.5065,124.2494,123.4283,124.2298,85628.0
2020-01-23 12:00:00,127.12,127.34,126.95,127.3,52645.0,124.2592,124.4742,124.093,124.4351,52645.0
2020-01-23 12:30:00,127.3,127.76,127.22,127.65,163308.0,124.4351,124.8848,124.3569,124.7772,163308.0
2020-01-23 13:00:00,127.72,128.66,127.6,128.43,80241.0,124.8457,125.7645,124.7284,125.5397,80241.0
2020-01-23 13:30:00,128.44,129.32,128.4,129.3,62034.0,125.5495,126.4097,125.5104,126.3901,62034.0
2020-01-23 14:00:00,129.32,129.54,129.21,129.39,65332.0,126.4097,126.6247,126.3021,126.4781,65332.0
2020-01-23 14:30:00,129.39,129.66,129.37,129.62,58045.0,126.4781,126.742,126.4585,126.7029,58045.0
2020-01-23 15:00:00,129.6,129.77,129.52,129.7,61313.0,126.6834,126.8495,126.6052,126.7811,61313.0
2020-01-23 15:30:00,129.71,129.74,129.48,129.57,187100.0,126.7909,126.8202,126.5661,126.654,187100.0
2020-01-24 09:30:00,129.04,129.04,127.21,127.62,143894.0,126.136,126.136,124.3471,124.7479,143894.0
2020-01-24 10:00:00,127.61,127.68,125.62,125.62,142732.0,124.7381,124.8066,122.7929,122.7929,142732.0
2020-01-24 10:30:00,125.64,125.85,125.08,125.26,197409.0,122.8125,123.0177,122.2651,122.441,197409.0
2020-01-24 11:00:00,125.23,125.27,124.0,124.75,198194.0,122.4117,122.4508,121.2094,121.9425,198194.0
2020-01-24 11:30:00,124.75,124.75,124.09,124.48,95772.0,121.9425,121.9425,121.2974,121.6786,95772.0
2020-01-24 12:00:00,124.48,125.32,124.36,125.32,176375.0,121.6786,122.4997,121.5613,122.4997,176375.0
2020-01-24 12:30:00,125.28,125.91,125.26,125.5,70631.0,122.4606,123.0764,122.441,122.6756,70631.0
2020-01-24 13:00:00,125.49,125.8,125.44,125.7,86599.0,122.6658,122.9689,122.617,122.8711,86599.0
2020-01-24 13:30:00,125.7,125.71,125.18,125.68,79415.0,122.8711,122.8809,122.3628,122.8516,79415.0
2020-01-24 14:00:00,125.71,125.76,124.92,124.92,113791.0,122.8809,122.9298,122.1087,122.1087,113791.0
2020-01-24 14:30:00,124.97,125.84,124.96,125.82,97939.0,122.1575,123.008,122.1478,122.9884,97939.0
2020-01-24 15:00:00,125.84,127.06,125.8,126.39,209911.0,123.008,124.2005,122.9689,123.5456,209911.0
2020-01-24 15:30:00,126.37,126.56,125.96,126.5,316332.0,123.526,123.7118,123.1253,123.6531,316332.0
2020-01-27 09:30:00,118.59,118.98,115.82,118.84,930005.0,115.9211,116.3024,113.2135,116.1655,930005.0
2020-01-27 10:00:00,118.84,119.23,117.43,118.36,349699.0,116.1655,116.5467,114.7872,115.6963,349699.0
2020-01-27 10:30:00,118.41,118.42,117.01,117.56,396812.0,115.7452,115.755,114.3767,114.9143,396812.0
2020-01-27 11:00:00,117.54,118.17,117.22,117.22,209789.0,114.8948,115.5106,114.582,114.582,209789.0
2020-01-27 11:30:00,117.2,118.67,117.2,118.61,169777.0,114.5624,115.9993,114.5624,115.9407,169777.0
2020-01-27 12:00:00,118.58,119.2,118.14,118.96,198441.0,115.9114,116.5174,115.4813,116.2828,198441.0
2020-01-27 12:30:00,118.96,119.32,118.58,118.61,117318.0,116.2828,116.6347,115.9114,115.9407,117318.0
2020-01-27 13:00:00,118.62,119.1,118.6,118.98,208033.0,115.9505,116.4197,115.9309,116.3024,208033.0
2020-01-27 13:30:00,118.95,119.14,118.76,118.9,98260.0,116.273,116.4588,116.0873,116.2242,98260.0
2020-01-27 14:00:00,118.95,119.48,118.74,119.0,89476.0,116.273,116.7911,116.0678,116.3219,89476.0
2020-01-27 14:30:00,119.03,119.03,117.79,118.1,207838.0,116.3512,116.3512,115.1391,115.4422,207838.0
2020-01-27 15:00:00,118.11,118.32,117.55,117.57,207128.0,115.4519,115.6572,114.9045,114.9241,207128.0
2020-01-27 15:30:00,117.55,117.57,116.72,116.94,565392.0,114.9045,114.9241,114.0932,114.3083,565392.0
2020-01-28 09:30:00,119.23,119.99,117.3,118.22,201872.0,116.5467,117.2896,114.6602,115.5595,201872.0
2020-01-28 10:00:00,118.19,119.86,118.09,119.7,273476.0,115.5301,117.1625,115.4324,117.0062,273476.0
2020-01-28 10:30:00,119.67,120.73,119.66,120.28,270286.0,116.9768,118.013,116.9671,117.5731,270286.0
2020-01-28 11:00:00,120.29,120.43,119.71,120.02,98799.0,117.5829,117.7197,117.0159,117.3189,98799.0
2020-01-28 11:30:00,120.03,120.25,119.9,120.13,72886.0,117.3287,117.5438,117.2016,117.4265,72886.0
2020-01-28 12:00:00,120.1,120.76,120.03,120.67,65552.0,117.3971,118.0423,117.3287,117.9543,65552.0
2020-01-28 12:30:00,120.64,121.61,120.44,121.26,86196.0,117.925,118.8732,117.7295,118.531,86196.0
2020-01-28 13:00:00,121.26,121.26,120.07,120.41,84303.0,118.531,118.531,117.3678,117.7002,84303.0
2020-01-28 13:30:00,120.42,121.18,120.37,121.14,50488.0,117.7099,118.4528,117.6611,118.4137,50488.0
2020-01-28 14:00:00,121.11,121.39,120.76,120.99,83141.0,118.3844,118.6581,118.0423,118.2671,83141.0
2020-01-28 14:30:00,120.99,121.23,120.41,120.67,125753.0,118.2671,118.5017,117.7002,117.9543,125753.0
2020-01-28 15:00:00,120.64,120.92,120.4,120.79,98677.0,117.925,118.1987,117.6904,118.0716,98677.0
2020-01-28 15:30:00,120.81,120.9,120.37,120.43,292511.0,118.0912,118.1791,117.6611,117.7197,292511.0
2020-01-29 09:30:00,121.48,123.82,121.25,122.76,364524.0,118.7461,121.0334,118.5213,119.9973,364524.0
2020-01-29 10:00:00,122.49,122.57,120.93,121.32,185140.0,119.7334,119.8116,118.2085,118.5897,185140.0
2020-01-29 10:30:00,121.37,122.29,120.73,121.94,139533.0,118.6386,119.5379,118.013,119.1957,139533.0
2020-01-29 11:00:00,121.96,122.1,121.66,122.01,92631.0,119.2153,119.3521,118.922,119.2642,92631.0
2020-01-29 11:30:00,121.96,122.46,121.47,122.37,111913.0,119.2153,119.704,118.7363,119.6161,111913.0
2020-01-29 12:00:00,122.37,122.56,121.83,121.87,52041.0,119.6161,119.8018,119.0882,119.1273,52041.0
2020-01-29 12:30:00,121.9,121.96,121.47,121.65,35529.0,119.1566,119.2153,118.7363,118.9123,35529.0
2020-01-29 13:00:00,121.6,121.93,121.55,121.92,43749.0,118.8634,119.186,118.8145,119.1762,43749.0
2020-01-29 13:30:00,121.88,122.5,121.86,122.5,42597.0,119.1371,119.7431,119.1175,119.7431,42597.0
2020-01-29 14:00:00,122.44,122.84,122.08,122.16,47661.0,119.6845,120.0755,119.3326,119.4108,47661.0
2020-01-29 14:30:00,122.16,122.3,121.9,121.95,66818.0,119.4108,119.5476,119.1566,119.2055,66818.0
2020-01-29 15:00:00,121.93,121.98,121.53,121.87,81762.0,119.186,119.2348,118.795,119.1273,81762.0
2020-01-29 15:30:00,121.86,122.04,121.49,121.58,315361.0,119.1175,119.2935,118.7559,118.8438,315361.0
2020-01-30 09:30:00,115.5,118.92,115.49,117.28,866233.0,112.9007,116.2437,112.8909,114.6406,866233.0
2020-01-30 10:00:00,117.37,118.44,116.94,117.57,198645.0,114.7286,115.7745,114.3083,114.9241,198645.0
2020-01-30 10:30:00,117.56,117.6,116.24,116.47,334071.0,114.9143,114.9534,113.624,113.8488,334071.0
2020-01-30 11:00:00,116.47,117.64,116.43,117.61,166567.0,113.8488,114.9925,113.8097,114.9632,166567.0
2020-01-30 11:30:00,117.65,118.21,117.32,117.62,81154.0,115.0023,115.5497,114.6797,114.973,81154.0
2020-01-30 12:00:00,117.62,117.77,117.17,117.28,85519.0,114.973,115.1196,114.5331,114.6406,85519.0
2020-01-30 12:30:00,117.3,117.41,116.64,116.97,65356.0,114.6602,114.7677,114.015,114.3376,65356.0
2020-01-30 13:00:00,116.98,117.11,116.83,117.0,68199.0,114.3474,114.4744,114.2007,114.3669,68199.0
2020-01-30 13:30:00,117.02,118.0,116.94,117.59,130082.0,114.3865,115.3444,114.3083,114.9436,130082.0
2020-01-30 14:00:00,117.55,118.0,117.24,117.92,160455.0,114.9045,115.3444,114.6015,115.2662,160455.0
2020-01-30 14:30:00,117.89,118.59,117.59,118.35,173290.0,115.2369,115.9211,114.9436,115.6865,173290.0
2020-01-30 15:00:00,118.44,119.54,118.16,119.35,417467.0,115.7745,116.8498,115.5008,116.664,417467.0
2020-01-30 15:30:00,119.32,120.11,119.0,119.74,521693.0,116.6347,117.4069,116.3219,117.0452,521693.0
2020-01-31 09:30:00,119.71,120.6,118.41,118.56,171968.0,117.0159,117.8859,115.7452,115.8918,171968.0
2020-01-31 10:00:00,118.58,118.87,118.24,118.39,135212.0,115.9114,116.1948,115.579,115.7256,135212.0
2020-01-31 10:30:00,118.42,118.6,117.97,118.12,63495.0,115.755,115.9309,115.3151,115.4617,63495.0
2020-01-31 11:00:00,118.11,118.47,117.76,117.77,78523.0,115.4519,115.8038,115.1098,115.1196,78523.0
2020-01-31 11:30:00,117.84,118.24,117.5,118.14,79386.0,115.188,115.579,114.8557,115.4813,79386.0
2020-01-31 12:00:00,118.19,118.2,117.93,118.2,89430.0,115.5301,115.5399,115.276,115.5399,89430.0
2020-01-31 12:30:00,118.18,118.18,117.18,117.65,109567.0,115.5204,115.5204,114.5429,115.0023,109567.0
2020-01-31 13:00:00,117.65,117.94,117.45,117.52,45575.0,115.0023,115.2858,114.8068,114.8752,45575.0
2020-01-31 13:30:00,117.53,117.62,117.17,117.58,55397.0,114.885,114.973,114.5331,114.9339,55397.0
2020-01-31 14:00:00,117.61,117.81,117.23,117.33,55254.0,114.9632,115.1587,114.5917,114.6895,55254.0
2020-01-31 14:30:00,117.31,117.76,117.21,117.41,70008.0,114.6699,115.1098,114.5722,114.7677,70008.0
2020-01-31 15:00:00,117.43,117.47,116.96,116.98,87800.0,114.7872,114.8263,114.3278,114.3474,87800.0
2020-01-31 15:30:00,116.98,117.32,116.68,117.03,298655.0,114.3474,114.6797,114.0541,114.3962,298655.0
2020-02-03 09:30:00,116.36,119.0,115.48,118.9,325527.0,113.7413,116.3219,112.8811,116.2242,325527.0
2020-02-03 10:00:00,118.91,119.38,117.6,117.84,91681.0,116.2339,116.6934,114.9534,115.188,91681.0
2020-02-03 10:30:00,117.84,117.95,117.12,117.31,54254.0,115.188,115.2955,114.4842,114.6699,54254.0
2020-02-03 11:00:00,117.36,117.39,116.77,116.95,79797.0,114.7188,114.7481,114.1421,114.318,79797.0
2020-02-03 11:30:00,116.94,117.03,114.26,115.14,381492.0,114.3083,114.3962,111.6886,112.5488,381492.0
2020-02-03 12:00:00,115.17,115.55,114.95,115.2,97319.0,112.5781,112.9495,112.363,112.6074,97319.0
2020-02-03 12:30:00,115.17,115.82,114.99,115.79,60853.0,112.5781,113.2135,112.4021,113.1841,60853.0
2020-02-03 13:00:00,115.74,115.86,115.35,115.55,87908.0,113.1353,113.2526,112.754,112.9495,87908.0
2020-02-03 13:30:00,115.52,116.28,115.5,116.18,55297.0,112.9202,113.6631,112.9007,113.5654,55297.0
2020-02-03 14:00:00,116.18,116.27,115.97,116.08,73550.0,113.5654,113.6533,113.3601,113.4676,73550.0
2020-02-03 14:30:00,116.09,116.52,115.92,116.37,125747.0,113.4774,113.8977,113.3112,113.7511,125747.0
2020-02-03 15:00:00,116.39,116.74,116.23,116.55,97167.0,113.7706,114.1128,113.6142,113.927,97167.0
2020-02-03 15:30:00,116.54,116.63,116.09,116.45,455812.0,113.9173,114.0052,113.4774,113.8293,455812.0
2020-02-04 09:30:00,121.97,122.1,118.86,120.89,324231.0,119.2251,119.3521,116.1851,118.1694,324231.0
2020-02-04 10:00:00,120.81,121.21,120.18,120.48,226422.0,118.0912,118.4822,117.4753,117.7686,226422.0
2020-02-04 10:30:00,120.45,120.5,119.33,119.8,94342.0,117.7393,117.7881,116.6445,117.1039,94342.0
2020-02-04 11:00:00,119.82,119.86,118.94,119.0,108212.0,117.1234,117.1625,116.2633,116.3219,108212.0
2020-02-04 11:30:00,119.0,119.19,117.54,117.54,155338.0,116.3219,116.5076,114.8948,114.8948,155338.0
2020-02-04 12:00:00,117.56,118.2,117.47,117.9,154169.0,114.9143,115.5399,114.8263,115.2467,154169.0
2020-02-04 12:30:00,117.88,119.34,117.88,119.23,87552.0,115.2271,116.6543,115.2271,116.5467,87552.0
2020-02-04 13:00:00,119.23,119.42,118.05,118.23,210278.0,116.5467,116.7325,115.3933,115.5692,210278.0
2020-02-04 13:30:00,118.29,118.33,117.3,117.41,133352.0,115.6279,115.667,114.6602,114.7677,133352.0
2020-02-04 14:00:00,117.56,118.27,116.91,117.09,79289.0,114.9143,115.6083,114.2789,114.4549,79289.0
2020-02-04 14:30:00,117.12,117.91,116.71,117.55,120601.0,114.4842,115.2564,114.0834,114.9045,120601.0
2020-02-04 15:00:00,117.52,118.22,117.37,117.95,118823.0,114.8752,115.5595,114.7286,115.2955,118823.0
2020-02-04 15:30:00,117.96,118.34,117.59,118.0,501731.0,115.3053,115.6768,114.9436,115.3444,501731.0
2020-02-05 09:30:00,119.5,120.82,118.75,120.33,377288.0,116.8107,118.1009,116.0775,117.622,377288.0
2020-02-05 10:00:00,120.29,120.34,118.78,118.98,158636.0,117.5829,117.6317,116.1069,116.3024,158636.0
2020-02-05 10:30:00,118.9,119.64,118.36,119.02,188777.0,116.2242,116.9475,115.6963,116.3415,188777.0
2020-02-05 11:00:00,119.02,119.3,118.68,119.0,75264.0,116.3415,116.6152,116.0091,116.3219,75264.0
2020-02-05 11:30:00,119.02,119.44,118.63,118.7,83811.0,116.3415,116.752,115.9602,116.0287,83811.0
2020-02-05 12:00:00,118.71,118.72,117.79,118.02,109474.0,116.0384,116.0482,115.1391,115.364,109474.0
2020-02-05 12:30:00,118.03,118.25,117.72,117.97,175566.0,115.3737,115.5888,115.0707,115.3151,175566.0
2020-02-05 13:00:00,117.97,118.1,117.61,118.0,47934.0,115.3151,115.4422,114.9632,115.3444,47934.0
2020-02-05 13:30:00,117.97,118.13,117.85,117.87,64271.0,115.3151,115.4715,115.1978,115.2173,64271.0
2020-02-05 14:00:00,117.86,118.06,117.77,118.0,58786.0,115.2076,115.4031,115.1196,115.3444,58786.0
2020-02-05 14:30:00,118.0,118.68,117.82,118.68,129992.0,115.3444,116.0091,115.1685,116.0091,129992.0
2020-02-05 15:00:00,118.7,118.92,118.44,118.74,116852.0,116.0287,116.2437,115.7745,116.0678,116852.0
2020-02-05 15:30:00,118.74,118.78,118.14,118.26,315329.0,116.0678,116.1069,115.4813,115.5986,315329.0
2020-02-06 09:30:00,118.91,119.88,118.26,119.86,135074.0,116.2339,117.1821,115.5986,117.1625,135074.0
2020-02-06 10:00:00,119.86,120.3,119.59,119.74,169399.0,117.1625,117.5926,116.8986,117.0452,169399.0
2020-02-06 10:30:00,119.71,119.83,118.89,118.91,84863.0,117.0159,117.1332,116.2144,116.2339,84863.0
2020-02-06 11:00:00,118.92,119.04,118.59,118.85,94294.0,116.2437,116.361,115.9211,116.1753,94294.0
2020-02-06 11:30:00,118.82,119.0,118.47,118.65,106733.0,116.146,116.3219,115.8038,115.9798,106733.0
2020-02-06 12:00:00,118.65,118.8,118.53,118.78,84598.0,115.9798,116.1264,115.8625,116.1069,84598.0
2020-02-06 12:30:00,118.79,118.81,118.1,118.37,99338.0,116.1166,116.1362,115.4422,115.7061,99338.0
2020-02-06 13:00:00,118.33,118.67,118.08,118.23,64644.0,115.667,115.9993,115.4226,115.5692,64644.0
2020-02-06 13:30:00,118.23,118.23,117.51,117.89,125341.0,115.5692,115.5692,114.8654,115.2369,125341.0
2020-02-06 14:00:00,117.89,117.89,117.1,117.54,107062.0,115.2369,115.2369,114.4647,114.8948,107062.0
2020-02-06 14:30:00,117.57,117.84,117.4,117.53,110192.0,114.9241,115.188,114.7579,114.885,110192.0
2020-02-06 15:00:00,117.55,117.55,117.03,117.1,104501.0,114.9045,114.9045,114.3962,114.4647,104501.0
2020-02-06 15:30:00,117.11,117.16,116.6,116.69,416546.0,114.4744,114.5233,113.9759,114.0639,416546.0
2020-02-07 09:30:00,113.37,113.71,110.52,111.48,873057.0,110.8186,111.151,108.0327,108.9711,873057.0
2020-02-07 10:00:00,111.63,113.44,111.49,113.32,313052.0,109.1178,110.887,108.9809,110.7697,313052.0
2020-02-07 10:30:00,113.33,113.33,112.37,112.85,302783.0,110.7795,110.7795,109.8411,110.3103,302783.0
2020-02-07 11:00:00,112.84,114.31,112.47,114.08,177808.0,110.3005,111.7375,109.9389,111.5126,177808.0
2020-02-07 11:30:00,114.07,114.07,113.5,113.64,81419.0,111.5029,111.5029,110.9457,111.0825,81419.0
2020-02-07 12:00:00,113.6,113.81,112.51,113.04,454653.0,111.0434,111.2487,109.978,110.496,454653.0
2020-02-07 12:30:00,113.06,113.4,112.24,113.37,236359.0,110.5156,110.8479,109.714,110.8186,236359.0
2020-02-07 13:00:00,113.35,113.66,112.94,113.29,129121.0,110.7991,111.1021,110.3983,110.7404,129121.0
2020-02-07 13:30:00,113.32,113.36,112.72,112.79,105850.0,110.7697,110.8088,110.1832,110.2517,105850.0
2020-02-07 14:00:00,112.83,112.9,112.31,112.51,135847.0,110.2908,110.3592,109.7825,109.978,135847.0
2020-02-07 14:30:00,112.54,112.66,112.21,112.29,116871.0,110.0073,110.1246,109.6847,109.7629,116871.0
2020-02-07 15:00:00,112.33,113.01,112.29,112.66,215916.0,109.802,110.4667,109.7629,110.1246,215916.0
2020-02-07 15:30:00,112.66,112.68,111.46,111.55,888599.0,110.1246,110.1441,108.9516,109.0396,888599.0
2020-02-10 09:30:00,110.78,111.18,109.52,110.54,280069.0,108.2869,108.6779,107.0553,108.0523,280069.0
2020-02-10 10:00:00,110.56,110.76,110.04,110.29,158947.0,108.0718,108.2673,107.5635,107.8079,158947.0
2020-02-10 10:30:00,110.25,110.43,109.81,109.92,125485.0,107.7688,107.9448,107.3387,107.4462,125485.0
2020-02-10 11:00:00,109.94,110.18,109.86,110.07,123421.0,107.4658,107.7004,107.3876,107.5929,123421.0
2020-02-10 11:30:00,110.08,110.33,109.85,110.16,62286.0,107.6026,107.847,107.3778,107.6808,62286.0
2020-02-10 12:00:00,110.16,110.31,109.56,109.82,143241.0,107.6808,107.8275,107.0944,107.3485,143241.0
2020-02-10 12:30:00,109.84,110.32,109.84,109.98,55910.0,107.368,107.8372,107.368,107.5049,55910.0
2020-02-10 13:00:00,109.98,110.19,109.81,109.98,139928.0,107.5049,107.7102,107.3387,107.5049,139928.0
2020-02-10 13:30:00,109.98,110.14,109.79,109.84,82062.0,107.5049,107.6613,107.3192,107.368,82062.0
2020-02-10 14:00:00,109.83,110.09,109.79,110.04,93386.0,107.3583,107.6124,107.3192,107.5635,93386.0
2020-02-10 14:30:00,110.04,110.09,109.67,109.81,126547.0,107.5635,107.6124,107.2019,107.3387,126547.0
2020-02-10 15:00:00,109.82,110.2,109.81,110.06,162641.0,107.3485,107.7199,107.3387,107.5831,162641.0
2020-02-10 15:30:00,110.06,110.17,109.57,109.66,420859.0,107.5831,107.6906,107.1041,107.1921,420859.0
2020-02-11 09:30:00,111.06,112.5,110.25,112.21,385865.0,108.5606,109.9682,107.7688,109.6847,385865.0
2020-02-11 10:00:00,112.24,112.68,112.01,112.53,274468.0,109.714,110.1441,109.4892,109.9975,274468.0
2020-02-11 10:30:00,112.52,113.02,112.45,113.01,169899.0,109.9877,110.4765,109.9193,110.4667,169899.0
2020-02-11 11:00:00,113.01,113.43,112.98,113.23,175833.0,110.4667,110.8773,110.4374,110.6818,175833.0
2020-02-11 11:30:00,113.24,113.73,112.94,113.57,140492.0,110.6915,111.1705,110.3983,111.0141,140492.0
2020-02-11 12:00:00,113.59,113.98,113.49,113.89,84106.0,111.0337,111.4149,110.9359,111.3269,84106.0
2020-02-11 12:30:00,113.9,113.9,113.15,113.23,80078.0,111.3367,111.3367,110.6036,110.6818,80078.0
2020-02-11 13:00:00,113.21,113.55,113.17,113.36,97782.0,110.6622,110.9946,110.6231,110.8088,97782.0
2020-02-11 13:30:00,113.37,113.4,112.7,112.72,122273.0,110.8186,110.8479,110.1637,110.1832,122273.0
2020-02-11 14:00:00,112.71,112.86,112.42,112.82,119661.0,110.1735,110.3201,109.89,110.281,119661.0
2020-02-11 14:30:00,112.87,113.28,112.83,113.03,141033.0,110.3299,110.7306,110.2908,110.4863,141033.0
2020-02-11 15:00:00,113.03,113.14,112.78,113.13,281021.0,110.4863,110.5938,110.2419,110.584,281021.0
2020-02-11 15:30:00,113.12,113.31,112.98,113.06,426084.0,110.5742,110.76,110.4374,110.5156,426084.0
2020-02-12 09:30:00,114.57,117.46,114.46,117.2,668323.0,111.9916,114.8166,111.8841,114.5624,668323.0
2020-02-12 10:00:00,117.18,117.7,116.78,117.66,325162.0,114.5429,115.0512,114.1519,115.0121,325162.0
2020-02-12 10:30:00,117.7,118.03,115.98,116.07,359003.0,115.0512,115.3737,113.3699,113.4578,359003.0
2020-02-12 11:00:00,116.07,117.03,115.85,116.73,140063.0,113.4578,114.3962,113.2428,114.103,140063.0
2020-02-12 11:30:00,116.83,116.83,116.22,116.29,113110.0,114.2007,114.2007,113.6045,113.6729,113110.0
2020-02-12 12:00:00,116.3,116.91,116.3,116.81,115913.0,113.6827,114.2789,113.6827,114.1812,115913.0
2020-02-12 12:30:00,116.81,117.2,116.78,116.99,145212.0,114.1812,114.5624,114.1519,114.3571,145212.0
2020-02-12 13:00:00,116.98,117.09,116.81,116.86,86245.0,114.3474,114.4549,114.1812,114.2301,86245.0
2020-02-12 13:30:00,116.84,117.08,116.79,116.89,74397.0,114.2105,114.4451,114.1616,114.2594,74397.0
2020-02-12 14:00:00,116.89,116.92,116.58,116.63,98641.0,114.2594,114.2887,113.9564,114.0052,98641.0
2020-02-12 14:30:00,116.61,116.82,116.59,116.62,156005.0,113.9857,114.191,113.9661,113.9955,156005.0
2020-02-12 15:00:00,116.64,117.0,116.4,116.96,189682.0,114.015,114.3669,113.7804,114.3278,189682.0
2020-02-12 15:30:00,116.96,117.48,116.93,117.23,568774.0,114.3278,114.8361,114.2985,114.5917,568774.0
2020-02-13 09:30:00,115.5,115.5,113.7,114.87,415376.0,112.9007,112.9007,111.1412,112.2848,415376.0
2020-02-13 10:00:00,114.9,115.66,114.66,115.29,344159.0,112.3142,113.0571,112.0796,112.6954,344159.0
2020-02-13 10:30:00,115.3,115.39,114.46,115.23,393099.0,112.7052,112.7931,111.8841,112.6367,393099.0
2020-02-13 11:00:00,115.24,115.96,115.17,115.8,169020.0,112.6465,113.3503,112.5781,113.1939,169020.0
2020-02-13 11:30:00,115.8,115.98,115.02,115.15,184088.0,113.1939,113.3699,112.4315,112.5585,184088.0
2020-02-13 12:00:00,115.12,115.24,114.76,114.87,63449.0,112.5292,112.6465,112.1773,112.2848,63449.0
2020-02-13 12:30:00,114.92,115.33,114.87,115.1,107585.0,112.3337,112.7345,112.2848,112.5097,107585.0
2020-02-13 13:00:00,115.07,115.13,114.82,115.01,88128.0,112.4803,112.539,112.236,112.4217,88128.0
2020-02-13 13:30:00,114.98,115.04,114.53,114.64,110262.0,112.3924,112.451,111.9525,112.06,110262.0
2020-02-13 14:00:00,114.65,114.7,114.08,114.1,74437.0,112.0698,112.1187,111.5126,111.5322,74437.0
2020-02-13 14:30:00,114.12,114.18,113.8,113.81,73313.0,111.5517,111.6104,111.2389,111.2487,73313.0
2020-02-13 15:00:00,113.88,113.95,113.53,113.79,109049.0,111.3171,111.3856,110.975,111.2292,109049.0
2020-02-13 15:30:00,113.83,113.84,113.43,113.6,334685.0,111.2683,111.278,110.8773,111.0434,334685.0
2020-02-14 09:30:00,113.35,113.62,112.68,113.3,409802.0,110.7991,111.063,110.1441,110.7502,409802.0
2020-02-14 10:00:00,113.19,113.23,112.46,113.06,213357.0,110.6427,110.6818,109.9291,110.5156,213357.0
2020-02-14 10:30:00,113.1,113.22,112.59,113.0,93592.0,110.5547,110.672,110.0562,110.4569,93592.0
2020-02-14 11:00:00,113.0,113.11,112.8,112.99,69855.0,110.4569,110.5645,110.2614,110.4472,69855.0
2020-02-14 11:30:00,112.99,113.19,112.86,112.99,53078.0,110.4472,110.6427,110.3201,110.4472,53078.0
2020-02-14 12:00:00,113.01,113.14,112.6,113.14,173648.0,110.4667,110.5938,110.0659,110.5938,173648.0
2020-02-14 12:30:00,113.14,113.23,112.84,112.95,76600.0,110.5938,110.6818,110.3005,110.4081,76600.0
2020-02-14 13:00:00,112.92,112.97,112.44,112.84,70325.0,110.3787,110.4276,109.9095,110.3005,70325.0
2020-02-14 13:30:00,112.88,113.1,112.66,113.04,92368.0,110.3396,110.5547,110.1246,110.496,92368.0
2020-02-14 14:00:00,113.03,113.29,112.95,113.02,150872.0,110.4863,110.7404,110.4081,110.4765,150872.0
2020-02-14 14:30:00,113.01,113.27,112.84,113.08,104240.0,110.4667,110.7209,110.3005,110.5351,104240.0
2020-02-14 15:00:00,113.08,113.18,112.78,113.13,98402.0,110.5351,110.6329,110.2419,110.584,98402.0
2020-02-14 15:30:00,113.11,113.2,112.89,113.2,294594.0,110.5645,110.6524,110.3494,110.6524,294594.0
2020-02-18 09:30:00,112.49,112.76,111.38,111.43,274290.0,109.9584,110.2223,108.8734,108.9223,274290.0
2020-02-18 10:00:00,111.38,111.58,110.79,110.83,256872.0,108.8734,109.0689,108.2967,108.3358,256872.0
2020-02-18 10:30:00,110.84,111.57,110.81,111.47,186046.0,108.3455,109.0591,108.3162,108.9614,186046.0
2020-02-18 11:00:00,111.48,111.5,110.75,111.13,180984.0,108.9711,108.9907,108.2576,108.629,180984.0
2020-02-18 11:30:00,111.13,111.27,110.73,110.78,84421.0,108.629,108.7659,108.238,108.2869,84421.0
2020-02-18 12:00:00,110.8,111.19,110.71,110.96,161264.0,108.3064,108.6877,108.2185,108.4628,161264.0
2020-02-18 12:30:00,110.94,111.09,110.77,111.0,123304.0,108.4433,108.5899,108.2771,108.5019,123304.0
2020-02-18 13:00:00,111.02,111.31,110.98,111.23,112515.0,108.5215,108.805,108.4824,108.7268,112515.0
2020-02-18 13:30:00,111.24,111.37,110.95,111.2,185604.0,108.7365,108.8636,108.4531,108.6974,185604.0
2020-02-18 14:00:00,111.21,111.32,111.06,111.2,95992.0,108.7072,108.8147,108.5606,108.6974,95992.0
2020-02-18 14:30:00,111.18,111.31,111.06,111.16,52007.0,108.6779,108.805,108.5606,108.6583,52007.0
2020-02-18 15:00:00,111.17,111.21,110.93,111.03,74894.0,108.6681,108.7072,108.4335,108.5313,74894.0
2020-02-18 15:30:00,111.02,111.41,110.97,111.39,338899.0,108.5215,108.9027,108.4726,108.8832,338899.0
2020-02-19 09:30:00,111.21,112.27,111.01,111.94,214927.0,108.7072,109.7434,108.5117,109.4208,214927.0
2020-02-19 10:00:00,111.98,111.99,110.67,110.77,134373.0,109.4599,109.4697,108.1794,108.2771,134373.0
2020-02-19 10:30:00,110.77,111.68,110.77,111.65,63409.0,108.2771,109.1666,108.2771,109.1373,63409.0
2020-02-19 11:00:00,111.63,111.68,111.2,111.36,126282.0,109.1178,109.1666,108.6974,108.8538,126282.0
2020-02-19 11:30:00,111.36,111.66,111.22,111.42,67981.0,108.8538,109.1471,108.717,108.9125,67981.0
2020-02-19 12:00:00,111.44,111.71,111.42,111.45,53342.0,108.932,109.196,108.9125,108.9418,53342.0
2020-02-19 12:30:00,111.42,111.63,111.4,111.59,53144.0,108.9125,109.1178,108.8929,109.0787,53144.0
2020-02-19 13:00:00,111.57,111.57,111.41,111.48,98049.0,109.0591,109.0591,108.9027,108.9711,98049.0
2020-02-19 13:30:00,111.5,111.52,111.26,111.32,99367.0,108.9907,109.0102,108.7561,108.8147,99367.0
2020-02-19 14:00:00,111.33,111.7,111.26,111.68,87729.0,108.8245,109.1862,108.7561,109.1666,87729.0
2020-02-19 14:30:00,111.69,111.87,111.54,111.83,91171.0,109.1764,109.3524,109.0298,109.3133,91171.0
2020-02-19 15:00:00,111.83,111.84,111.41,111.55,192644.0,109.3133,109.323,108.9027,109.0396,192644.0
2020-02-19 15:30:00,111.53,111.65,110.71,110.98,480986.0,109.02,109.1373,108.2185,108.4824,480986.0
2020-02-20 09:30:00,110.87,110.96,109.78,110.01,216564.0,108.3749,108.4628,107.3094,107.5342,216564.0
2020-02-20 10:00:00,110.01,110.99,109.96,110.71,212307.0,107.5342,108.4922,107.4853,108.2185,212307.0
2020-02-20 10:30:00,110.73,110.78,109.96,110.13,135473.0,108.238,108.2869,107.4853,107.6515,135473.0
2020-02-20 11:00:00,110.14,110.2,109.6,109.89,84803.0,107.6613,107.7199,107.1335,107.4169,84803.0
2020-02-20 11:30:00,109.9,110.53,109.42,110.2,285385.0,107.4267,108.0425,106.9575,107.7199,285385.0
2020-02-20 12:00:00,110.12,110.48,109.96,110.23,81071.0,107.6417,107.9936,107.4853,107.7493,81071.0
2020-02-20 12:30:00,110.23,110.47,110.17,110.23,42813.0,107.7493,107.9839,107.6906,107.7493,42813.0
2020-02-20 13:00:00,110.21,110.88,110.21,110.69,104127.0,107.7297,108.3846,107.7297,108.1989,104127.0
2020-02-20 13:30:00,110.71,110.72,109.96,110.06,86320.0,108.2185,108.2282,107.4853,107.5831,86320.0
2020-02-20 14:00:00,110.07,110.37,109.97,110.06,43785.0,107.5929,107.8861,107.4951,107.5831,43785.0
2020-02-20 14:30:00,110.07,110.2,109.57,109.82,150188.0,107.5929,107.7199,107.1041,107.3485,150188.0
2020-02-20 15:00:00,109.81,110.15,109.75,110.08,189464.0,107.3387,107.6711,107.2801,107.6026,189464.0
2020-02-20 15:30:00,110.09,110.18,109.53,109.79,383371.0,107.6124,107.7004,107.065,107.3192,383371.0
2020-02-21 09:30:00,108.84,109.06,107.04,107.11,314078.0,106.3906,106.6056,104.6311,104.6995,314078.0
2020-02-21 10:00:00,107.07,107.35,106.51,106.83,324163.0,104.6604,104.9341,104.113,104.4258,324163.0
2020-02-21 10:30:00,106.8,107.57,106.64,107.39,205663.0,104.3965,105.1491,104.2401,104.9732,205663.0
2020-02-21 11:00:00,107.33,107.34,106.5,106.59,65403.0,104.9145,104.9243,104.1032,104.1912,65403.0
2020-02-21 11:30:00,106.62,106.63,106.27,106.42,88451.0,104.2205,104.2303,103.8784,104.025,88451.0
2020-02-21 12:00:00,106.46,106.57,105.94,106.04,138718.0,104.0641,104.1716,103.5558,103.6536,138718.0
2020-02-21 12:30:00,106.04,106.35,105.99,106.14,89697.0,103.6536,103.9566,103.6047,103.7513,89697.0
2020-02-21 13:00:00,106.15,106.33,105.67,105.68,95211.0,103.7611,103.937,103.2919,103.3017,95211.0
2020-02-21 13:30:00,105.65,105.95,105.38,105.42,136089.0,103.2723,103.5656,103.0084,103.0475,136089.0
2020-02-21 14:00:00,105.45,105.53,105.15,105.53,160315.0,103.0768,103.155,102.7836,103.155,160315.0
2020-02-21 14:30:00,105.54,106.21,105.54,106.06,90359.0,103.1648,103.8197,103.1648,103.6731,90359.0
2020-02-21 15:00:00,106.07,106.07,105.76,105.95,138140.0,103.6829,103.6829,103.3799,103.5656,138140.0
2020-02-21 15:30:00,105.96,106.1,105.66,106.1,464248.0,103.5754,103.7122,103.2821,103.7122,464248.0
2020-02-24 09:30:00,99.95,101.0,99.01,100.34,758371.0,97.7006,98.727,96.7818,98.0818,758371.0
2020-02-24 10:00:00,100.33,100.78,99.72,100.08,312448.0,98.0721,98.5119,97.4758,97.8277,312448.0
2020-02-24 10:30:00,100.02,100.16,99.2,99.3,407112.0,97.769,97.9059,96.9675,97.0653,407112.0
2020-02-24 11:00:00,99.31,99.49,98.65,98.73,379155.0,97.075,97.251,96.4299,96.5081,379155.0
2020-02-24 11:30:00,98.72,99.23,98.52,98.9,464528.0,96.4983,96.9968,96.3028,96.6743,464528.0
2020-02-24 12:00:00,98.9,98.92,97.89,98.01,419163.0,96.6743,96.6938,95.687,95.8043,419163.0
2020-02-24 12:30:00,98.0,98.04,97.33,97.41,436177.0,95.7945,95.8336,95.1396,95.2178,436177.0
2020-02-24 13:00:00,97.41,98.04,97.09,98.04,521882.0,95.2178,95.8336,94.905,95.8336,521882.0
2020-02-24 13:30:00,98.0,98.07,97.26,97.62,407790.0,95.7945,95.8629,95.0712,95.4231,407790.0
2020-02-24 14:00:00,97.59,98.5,97.58,98.46,287127.0,95.3937,96.2833,95.384,96.2442,287127.0
2020-02-24 14:30:00,98.45,98.6,97.95,98.03,418518.0,96.2344,96.381,95.7456,95.8238,418518.0
2020-02-24 15:00:00,98.04,98.05,97.25,97.28,333139.0,95.8336,95.8434,95.0614,95.0907,333139.0
2020-02-24 15:30:00,97.28,97.33,96.39,96.58,907139.0,95.0907,95.1396,94.2207,94.4065,907139.0
2020-02-25 09:30:00,97.78,98.36,94.86,95.14,575752.0,95.5795,96.1464,92.7252,92.9989,575752.0
2020-02-25 10:00:00,95.16,95.45,93.77,93.82,368527.0,93.0184,93.3019,91.6597,91.7086,368527.0
2020-02-25 10:30:00,93.86,94.46,93.39,94.11,361325.0,91.7477,92.3342,91.2883,91.9921,361325.0
2020-02-25 11:00:00,94.08,94.46,93.0,93.67,277715.0,91.9627,92.3342,90.907,91.562,277715.0
2020-02-25 11:30:00,93.69,93.82,92.73,92.92,260921.0,91.5815,91.7086,90.6431,90.8288,260921.0
2020-02-25 12:00:00,93.0,93.05,92.33,92.48,166522.0,90.907,90.9559,90.2521,90.3987,166522.0
2020-02-25 12:30:00,92.5,92.83,91.86,91.89,171259.0,90.4183,90.7409,89.7927,89.822,171259.0
2020-02-25 13:00:00,91.88,92.08,91.37,91.45,226142.0,89.8122,90.0077,89.3137,89.3919,226142.0
2020-02-25 13:30:00,91.45,91.62,91.0,91.0,183716.0,89.3919,89.5581,88.952,88.952,183716.0
2020-02-25 14:00:00,91.0,92.04,89.59,89.67,612287.0,88.952,89.9686,87.5738,87.652,612287.0
2020-02-25 14:30:00,89.71,90.55,89.29,90.19,467047.0,87.6911,88.5122,87.2805,88.1603,467047.0
2020-02-25 15:00:00,90.2,91.13,89.84,89.88,371025.0,88.17,89.0791,87.8181,87.8572,371025.0
2020-02-25 15:30:00,89.88,90.12,89.35,89.52,614070.0,87.8572,88.0918,87.3392,87.5054,614070.0
2020-02-26 09:30:00,90.44,90.72,88.64,89.17,952719.0,88.4046,88.6783,86.6452,87.1632,952719.0
2020-02-26 10:00:00,89.2,90.98,88.97,90.41,735778.0,87.1926,88.9325,86.9677,88.3753,735778.0
2020-02-26 10:30:00,90.44,90.44,88.22,88.31,486893.0,88.4046,88.4046,86.2346,86.3226,486893.0
2020-02-26 11:00:00,88.32,88.63,87.98,88.2,442291.0,86.3324,86.6354,86.0,86.2151,442291.0
2020-02-26 11:30:00,88.21,88.39,87.25,87.45,343536.0,86.2248,86.4008,85.2864,85.4819,343536.0
2020-02-26 12:00:00,87.47,87.53,85.7,86.05,694513.0,85.5015,85.5601,83.7713,84.1134,694513.0
2020-02-26 12:30:00,86.09,86.72,85.38,85.43,398263.0,84.1525,84.7684,83.4585,83.5074,398263.0
2020-02-26 13:00:00,85.44,87.15,83.09,83.46,820546.0,83.5172,85.1887,81.2201,81.5817,820546.0
2020-02-26 13:30:00,83.44,83.55,81.82,83.12,700542.0,81.5622,81.6697,79.9786,81.2494,700542.0
2020-02-26 14:00:00,83.09,83.91,83.05,83.52,384766.0,81.2201,82.0216,81.181,81.6404,384766.0
2020-02-26 14:30:00,83.5,83.91,82.95,83.03,453930.0,81.6208,82.0216,81.0832,81.1614,453930.0
2020-02-26 15:00:00,83.06,83.59,82.84,82.96,699992.0,81.1907,81.7088,80.9757,81.093,699992.0
2020-02-26 15:30:00,82.94,83.07,82.29,82.35,749819.0,81.0734,81.2005,80.4381,80.4967,749819.0
2020-02-27 09:30:00,79.51,79.95,73.52,74.0,2018807.0,77.7206,78.1507,71.8654,72.3346,2018807.0
2020-02-27 10:00:00,74.05,74.86,70.5,74.15,2468469.0,72.3835,73.1753,68.9134,72.4813,2468469.0
2020-02-27 10:30:00,74.17,77.74,73.85,77.25,1290178.0,72.5008,75.9905,72.188,75.5115,1290178.0
2020-02-27 11:00:00,77.21,78.36,76.17,77.36,962499.0,75.4724,76.5965,74.4558,75.619,962499.0
2020-02-27 11:30:00,77.34,78.78,76.47,78.25,679835.0,75.5995,77.0071,74.749,76.489,679835.0
2020-02-27 12:00:00,78.21,78.96,77.0,77.81,692083.0,76.4499,77.183,75.2671,76.0589,692083.0
2020-02-27 12:30:00,77.81,80.57,77.22,79.9,794309.0,76.0589,78.7568,75.4822,78.1018,794309.0
2020-02-27 13:00:00,79.89,79.92,78.47,78.57,523238.0,78.0921,78.1214,76.704,76.8018,523238.0
2020-02-27 13:30:00,78.46,78.81,76.69,77.19,479547.0,76.6943,77.0364,74.9641,75.4528,479547.0
2020-02-27 14:00:00,77.19,77.41,76.1,77.19,537961.0,75.4528,75.6679,74.3874,75.4528,537961.0
2020-02-27 14:30:00,77.16,77.6,76.83,76.96,392594.0,75.4235,75.8536,75.1009,75.228,392594.0
2020-02-27 15:00:00,76.92,77.53,76.59,76.64,482126.0,75.1889,75.7852,74.8663,74.9152,482126.0
2020-02-27 15:30:00,76.61,77.04,76.08,77.01,1345493.0,74.8859,75.3062,74.3678,75.2769,1345493.0
2020-02-28 09:30:00,73.92,79.55,73.48,77.19,1629444.0,72.2564,77.7597,71.8263,75.4528,1629444.0
2020-02-28 10:00:00,77.19,77.84,76.16,76.65,618432.0,75.4528,76.0882,74.446,74.925,618432.0
2020-02-28 10:30:00,76.69,78.84,76.54,78.08,436649.0,74.9641,77.0657,74.8175,76.3228,436649.0
2020-02-28 11:00:00,78.05,79.96,77.7,79.91,500353.0,76.2935,78.1605,75.9514,78.1116,500353.0
2020-02-28 11:30:00,79.93,81.36,79.61,80.02,694515.0,78.1312,79.529,77.8184,78.2191,694515.0
2020-02-28 12:00:00,79.99,80.12,78.48,79.44,478116.0,78.1898,78.3169,76.7138,77.6522,478116.0
2020-02-28 12:30:00,79.44,80.76,79.18,80.48,414815.0,77.6522,78.9425,77.3981,78.6688,414815.0
2020-02-28 13:00:00,80.49,80.9,80.02,80.08,387229.0,78.6786,79.0793,78.2191,78.2778,387229.0
2020-02-28 13:30:00,80.07,80.09,78.65,79.08,390588.0,78.268,78.2876,76.88,77.3003,390588.0
2020-02-28 14:00:00,79.09,79.09,78.12,78.65,421866.0,77.3101,77.3101,76.3619,76.88,421866.0
2020-02-28 14:30:00,78.68,79.95,78.42,79.64,336022.0,76.9093,78.1507,76.6552,77.8477,336022.0
2020-02-28 15:00:00,79.64,80.1,79.01,79.02,456813.0,77.8477,78.2973,77.2319,77.2417,456813.0
2020-02-28 15:30:00,79.03,80.54,78.41,80.44,917410.0,77.2514,78.7274,76.6454,78.6297,917410.0
2020-03-02 09:30:00,81.5,81.51,77.16,77.16,1344965.0,79.6658,79.6756,75.4235,75.4235,1344965.0
2020-03-02 10:00:00,77.16,78.05,76.78,77.67,866311.0,75.4235,76.2935,75.0521,75.922,866311.0
2020-03-02 10:30:00,77.69,79.07,77.35,78.66,424609.0,75.9416,77.2905,75.6092,76.8898,424609.0
2020-03-02 11:00:00,78.7,79.02,78.03,78.42,291595.0,76.9289,77.2417,76.2739,76.6552,291595.0
2020-03-02 11:30:00,78.47,79.25,77.98,79.12,279612.0,76.704,77.4665,76.2251,77.3394,279612.0
2020-03-02 12:00:00,79.11,79.44,78.32,78.56,297219.0,77.3296,77.6522,76.5574,76.792,297219.0
2020-03-02 12:30:00,78.56,79.04,78.45,78.91,158999.0,76.792,77.2612,76.6845,77.1341,158999.0
2020-03-02 13:00:00,78.91,79.01,78.46,78.65,275356.0,77.1341,77.2319,76.6943,76.88,275356.0
2020-03-02 13:30:00,78.67,78.84,78.04,78.62,349896.0,76.8995,77.0657,76.2837,76.8507,349896.0
2020-03-02 14:00:00,78.61,79.08,78.43,78.52,216584.0,76.8409,77.3003,76.6649,76.7529,216584.0
2020-03-02 14:30:00,78.54,78.74,77.7,78.31,393148.0,76.7725,76.968,75.9514,76.5476,393148.0
2020-03-02 15:00:00,78.26,79.06,78.26,78.81,162754.0,76.4988,77.2808,76.4988,77.0364,162754.0
2020-03-02 15:30:00,78.85,80.56,78.67,80.48,853495.0,77.0755,78.747,76.8995,78.6688,853495.0
2020-03-03 09:30:00,81.76,81.94,78.59,79.21,792062.0,79.92,80.0959,76.8213,77.4274,792062.0
2020-03-03 10:00:00,79.21,81.94,79.19,80.2,737982.0,77.4274,80.0959,77.4078,78.3951,737982.0
2020-03-03 10:30:00,80.07,80.23,78.5,79.46,484066.0,78.268,78.4244,76.7334,77.6718,484066.0
2020-03-03 11:00:00,79.46,79.68,77.7,78.0,504512.0,77.6718,77.8868,75.9514,76.2446,504512.0
2020-03-03 11:30:00,77.95,79.52,77.78,79.43,347136.0,76.1957,77.7304,76.0296,77.6424,347136.0
2020-03-03 12:00:00,79.42,79.94,78.49,78.56,390972.0,77.6327,78.1409,76.7236,76.792,390972.0
2020-03-03 12:30:00,78.63,79.03,78.07,78.42,330179.0,76.8604,77.2514,76.313,76.6552,330179.0
2020-03-03 13:00:00,78.4,78.56,77.88,78.21,272243.0,76.6356,76.792,76.1273,76.4499,272243.0
2020-03-03 13:30:00,78.21,78.22,77.26,77.52,450755.0,76.4499,76.4597,75.5213,75.7754,450755.0
2020-03-03 14:00:00,77.54,78.18,76.85,77.8,332508.0,75.795,76.4206,75.1205,76.0491,332508.0
2020-03-03 14:30:00,77.84,77.96,76.78,77.76,189589.0,76.0882,76.2055,75.0521,76.01,189589.0
2020-03-03 15:00:00,77.82,78.77,77.7,78.59,235937.0,76.0687,76.9973,75.9514,76.8213,235937.0
2020-03-03 15:30:00,78.6,78.76,77.3,78.19,640818.0,76.8311,76.9875,75.5604,76.4303,640818.0
2020-03-04 09:30:00,80.0,80.15,76.4,76.84,1293642.0,78.1996,78.3462,74.6806,75.1107,1293642.0
2020-03-04 10:00:00,76.84,77.69,76.73,77.19,666277.0,75.1107,75.9416,75.0032,75.4528,666277.0
2020-03-04 10:30:00,77.21,77.41,76.01,76.02,1066248.0,75.4724,75.6679,74.2994,74.3092,1066248.0
2020-03-04 11:00:00,76.06,77.06,76.05,76.89,349236.0,74.3483,75.3258,74.3385,75.1596,349236.0
2020-03-04 11:30:00,76.91,76.95,75.84,76.17,587097.0,75.1791,75.2182,74.1332,74.4558,587097.0
2020-03-04 12:00:00,76.17,76.48,75.32,75.66,486797.0,74.4558,74.7588,73.6249,73.9573,486797.0
2020-03-04 12:30:00,75.66,76.27,75.35,76.24,395595.0,73.9573,74.5535,73.6542,74.5242,395595.0
2020-03-04 13:00:00,76.24,77.35,76.11,77.26,369474.0,74.5242,75.6092,74.3971,75.5213,369474.0
2020-03-04 13:30:00,77.26,77.85,77.05,77.2,315386.0,75.5213,76.098,75.316,75.4626,315386.0
2020-03-04 14:00:00,77.2,77.32,76.62,76.92,316879.0,75.4626,75.5799,74.8957,75.1889,316879.0
2020-03-04 14:30:00,76.95,77.25,75.96,76.39,482781.0,75.2182,75.5115,74.2505,74.6708,482781.0
2020-03-04 15:00:00,76.36,77.2,76.17,77.2,394459.0,74.6415,75.4626,74.4558,75.4626,394459.0
2020-03-04 15:30:00,77.22,79.18,77.2,79.1,1763922.0,75.4822,77.3981,75.4626,77.3199,1763922.0
2020-03-05 09:30:00,75.03,75.92,68.28,69.49,3335631.0,74.2111,75.0914,67.5348,68.7316,3335631.0
2020-03-05 10:00:00,69.59,71.03,69.16,70.02,1302922.0,68.8305,70.2548,68.4052,69.2558,1302922.0
2020-03-05 10:30:00,70.03,70.16,68.31,68.38,846776.0,69.2657,69.3943,67.5645,67.6337,846776.0
2020-03-05 11:00:00,68.36,68.69,67.68,68.18,962520.0,67.6139,67.9403,66.9413,67.4359,962520.0
2020-03-05 11:30:00,68.18,68.33,66.41,66.45,780589.0,67.4359,67.5842,65.6852,65.7248,780589.0
2020-03-05 12:00:00,66.42,66.74,65.55,66.12,968908.0,65.6951,66.0116,64.8346,65.3984,968908.0
2020-03-05 12:30:00,66.14,66.2,65.04,65.08,902142.0,65.4181,65.4775,64.3301,64.3697,902142.0
2020-03-05 13:00:00,65.04,66.17,64.18,65.9,1217227.0,64.3301,65.4478,63.4795,65.1808,1217227.0
2020-03-05 13:30:00,65.92,67.37,65.46,67.24,696289.0,65.2005,66.6347,64.7456,66.5061,696289.0
2020-03-05 14:00:00,67.21,67.53,65.75,66.41,618676.0,66.4765,66.793,65.0324,65.6852,618676.0
2020-03-05 14:30:00,66.4,67.47,66.0,66.0,485943.0,65.6753,66.7336,65.2797,65.2797,485943.0
2020-03-05 15:00:00,66.03,66.19,65.29,65.7,529322.0,65.3093,65.4676,64.5774,64.9829,529322.0
2020-03-05 15:30:00,65.64,66.35,65.39,65.78,1209185.0,64.9236,65.6258,64.6763,65.0621,1209185.0
2020-03-06 09:30:00,62.7,66.3,60.36,65.77,2563233.0,62.0157,65.5764,59.7012,65.0522,2563233.0
2020-03-06 10:00:00,65.77,70.33,65.39,69.4,1965976.0,65.0522,69.5624,64.6763,68.6426,1965976.0
2020-03-06 10:30:00,69.4,69.49,68.03,68.5,928612.0,68.6426,68.7316,67.2875,67.7524,928612.0
2020-03-06 11:00:00,68.51,68.58,62.71,63.75,2093058.0,67.7623,67.8315,62.0256,63.0542,2093058.0
2020-03-06 11:30:00,63.75,63.8,61.9,63.54,1552184.0,63.0542,63.1037,61.2244,62.8465,1552184.0
2020-03-06 12:00:00,63.48,63.97,62.51,63.44,742310.0,62.7872,63.2718,61.8278,62.7476,742310.0
2020-03-06 12:30:00,63.47,65.1,63.41,64.48,574458.0,62.7773,64.3895,62.7179,63.7763,574458.0
2020-03-06 13:00:00,64.5,64.58,63.51,63.69,343139.0,63.796,63.8752,62.8168,62.9949,343139.0
2020-03-06 13:30:00,63.63,64.63,63.36,64.49,336845.0,62.9355,63.9246,62.6685,63.7861,336845.0
2020-03-06 14:00:00,64.5,64.58,64.13,64.38,497166.0,63.796,63.8752,63.4301,63.6773,497166.0
2020-03-06 14:30:00,64.41,64.45,62.85,63.18,580209.0,63.707,63.7466,62.164,62.4904,580209.0
2020-03-06 15:00:00,63.16,63.54,62.57,63.49,649458.0,62.4707,62.8465,61.8871,62.7971,649458.0
2020-03-06 15:30:00,63.49,65.77,63.27,65.01,1825214.0,62.7971,65.0522,62.5795,64.3005,1825214.0
2020-03-09 09:30:00,56.23,56.3,52.81,53.78,1851442.0,55.6163,55.6855,52.2336,53.193,1851442.0
2020-03-09 10:00:00,53.76,54.2,50.71,52.81,2652163.0,53.1733,53.6085,50.1565,52.2336,2652163.0
2020-03-09 10:30:00,52.8,53.68,50.3,50.45,1716366.0,52.2237,53.0941,49.751,49.8994,1716366.0
2020-03-09 11:00:00,50.45,50.79,47.36,49.25,2106966.0,49.8994,50.2357,46.8431,48.7125,2106966.0
2020-03-09 11:30:00,49.25,50.82,48.75,50.31,1681229.0,48.7125,50.2653,48.2179,49.7609,1681229.0
2020-03-09 12:00:00,50.31,51.49,50.0,50.03,1073685.0,49.7609,50.928,49.4543,49.484,1073685.0
2020-03-09 12:30:00,50.03,50.28,49.06,49.22,690960.0,49.484,49.7312,48.5246,48.6828,690960.0
2020-03-09 13:00:00,49.25,50.1,49.13,49.26,540947.0,48.7125,49.5532,48.5938,48.7224,540947.0
2020-03-09 13:30:00,49.23,49.33,48.25,48.35,640761.0,48.6927,48.7916,47.7234,47.8223,640761.0
2020-03-09 14:00:00,48.34,49.4,48.1,48.79,666959.0,47.8124,48.8608,47.575,48.2575,666959.0
2020-03-09 14:30:00,48.77,49.13,48.32,48.84,593936.0,48.2377,48.5938,47.7926,48.307,593936.0
2020-03-09 15:00:00,48.82,49.49,48.54,49.26,724667.0,48.2872,48.9499,48.0102,48.7224,724667.0
2020-03-09 15:30:00,49.26,49.69,48.26,48.27,1361710.0,48.7224,49.1477,47.7333,47.7432,1361710.0
2020-03-10 09:30:00,51.2,51.2,47.42,47.77,3164479.0,50.6412,50.6412,46.9025,47.2486,3164479.0
2020-03-10 10:00:00,47.78,49.65,46.47,47.0,2463402.0,47.2585,49.1081,45.9628,46.487,2463402.0
2020-03-10 10:30:00,46.99,47.28,45.0,45.01,1718850.0,46.4771,46.764,44.5089,44.5188,1718850.0
2020-03-10 11:00:00,45.01,45.01,42.1,42.34,2398112.0,44.5188,44.5188,41.6405,41.8779,2398112.0
2020-03-10 11:30:00,42.33,47.72,40.2,45.56,3810375.0,41.868,47.1992,39.7613,45.0628,3810375.0
2020-03-10 12:00:00,45.55,52.5,45.48,50.88,3137124.0,45.0529,51.927,44.9836,50.3247,3137124.0
2020-03-10 12:30:00,50.97,52.7,49.84,51.26,2717763.0,50.4137,52.1248,49.296,50.7005,2717763.0
2020-03-10 13:00:00,51.26,51.27,49.02,50.52,1732862.0,50.7005,50.7104,48.485,49.9686,1732862.0
2020-03-10 13:30:00,50.52,50.57,48.47,48.57,1053255.0,49.9686,50.0181,47.941,48.0399,1053255.0
2020-03-10 14:00:00,48.47,51.54,48.32,51.41,1344807.0,47.941,50.9775,47.7926,50.8489,1344807.0
2020-03-10 14:30:00,51.4,52.0,50.81,51.45,1013633.0,50.839,51.4325,50.2555,50.8885,1013633.0
2020-03-10 15:00:00,51.47,51.76,50.6,50.97,782799.0,50.9082,51.1951,50.0477,50.4137,782799.0
2020-03-10 15:30:00,50.93,52.28,50.73,51.67,1778877.0,50.3741,51.7094,50.1763,51.1061,1778877.0
2020-03-11 09:30:00,48.56,49.94,46.95,48.77,2376662.0,48.03,49.3949,46.4376,48.2377,2376662.0
2020-03-11 10:00:00,48.79,51.0,48.48,48.89,1430593.0,48.2575,50.4434,47.9509,48.3564,1430593.0
2020-03-11 10:30:00,48.88,49.18,47.9,48.15,1068965.0,48.3465,48.6432,47.3772,47.6245,1068965.0
2020-03-11 11:00:00,48.18,48.4,45.5,46.27,1622284.0,47.6542,47.8718,45.0034,45.765,1622284.0
2020-03-11 11:30:00,46.28,47.1,45.94,46.23,1453523.0,45.7749,46.5859,45.4386,45.7254,1453523.0
2020-03-11 12:00:00,46.23,47.55,46.15,46.68,1191866.0,45.7254,47.031,45.6463,46.1705,1191866.0
2020-03-11 12:30:00,46.67,46.68,44.31,45.47,1733228.0,46.1606,46.1705,43.8264,44.9737,1733228.0
2020-03-11 13:00:00,45.51,45.51,42.3,42.62,2394542.0,45.0133,45.0133,41.8383,42.1548,2394542.0
2020-03-11 13:30:00,42.65,43.29,41.2,42.94,2446824.0,42.1845,42.8175,40.7503,42.4713,2446824.0
2020-03-11 14:00:00,42.94,43.1,42.01,42.38,1193326.0,42.4713,42.6296,41.5515,41.9175,1193326.0
2020-03-11 14:30:00,42.38,44.5,42.18,43.84,1694724.0,41.9175,44.0143,41.7196,43.3615,1694724.0
2020-03-11 15:00:00,43.87,43.99,42.89,43.56,875507.0,43.3912,43.5099,42.4219,43.0846,875507.0
2020-03-11 15:30:00,43.53,45.15,43.48,44.36,1592392.0,43.0549,44.6572,43.0055,43.8758,1592392.0
2020-03-12 09:30:00,34.0,35.03,32.3,35.02,1949394.0,33.6289,34.6477,31.9475,34.6378,1949394.0
2020-03-12 10:00:00,35.02,35.03,32.65,33.32,2600607.0,34.6378,34.6477,32.2937,32.9563,2600607.0
2020-03-12 10:30:00,33.36,35.47,33.31,34.29,3677386.0,32.9959,35.0829,32.9464,33.9158,3677386.0
2020-03-12 11:00:00,34.29,34.29,32.6,33.17,1685951.0,33.9158,33.9158,32.2442,32.808,1685951.0
2020-03-12 11:30:00,33.21,33.46,32.54,32.55,1361894.0,32.8475,33.0948,32.1849,32.1947,1361894.0
2020-03-12 12:00:00,32.54,33.79,32.51,33.79,1113377.0,32.1849,33.4212,32.1552,33.4212,1113377.0
2020-03-12 12:30:00,33.79,35.61,32.88,35.61,1346605.0,33.4212,35.2213,32.5211,35.2213,1346605.0
2020-03-12 13:00:00,35.54,39.56,34.0,34.13,2071959.0,35.1521,39.1282,33.6289,33.7575,2071959.0
2020-03-12 13:30:00,34.15,34.49,32.85,33.96,1321293.0,33.7773,34.1136,32.4915,33.5894,1321293.0
2020-03-12 14:00:00,33.93,34.59,32.6,32.61,1032860.0,33.5597,34.2125,32.2442,32.2541,1032860.0
2020-03-12 14:30:00,32.61,32.62,31.5,31.91,1444446.0,32.2541,32.264,31.1562,31.5617,1444446.0
2020-03-12 15:00:00,31.92,31.98,30.17,30.17,1690096.0,31.5716,31.631,29.8407,29.8407,1690096.0
2020-03-12 15:30:00,30.17,31.27,29.01,30.28,3454332.0,29.8407,30.9287,28.6934,29.9495,3454332.0
2020-03-13 09:30:00,37.01,37.34,28.65,29.08,4965901.0,36.6061,36.9325,28.3373,28.7626,4965901.0
2020-03-13 10:00:00,29.08,32.31,28.61,31.25,4543778.0,28.7626,31.9574,28.2977,30.9089,4543778.0
2020-03-13 10:30:00,31.24,31.92,30.01,30.01,1908139.0,30.899,31.5716,29.6825,29.6825,1908139.0
2020-03-13 11:00:00,30.02,31.22,29.57,30.29,2264072.0,29.6924,30.8793,29.2473,29.9594,2264072.0
2020-03-13 11:30:00,30.28,30.98,29.5,30.21,1527113.0,29.9495,30.6419,29.178,29.8803,1527113.0
2020-03-13 12:00:00,30.21,31.0,29.99,30.59,1368421.0,29.8803,30.6617,29.6627,30.2561,1368421.0
2020-03-13 12:30:00,30.58,31.31,30.5,30.91,1770218.0,30.2462,30.9683,30.1671,30.5726,1770218.0
2020-03-13 13:00:00,30.89,32.77,30.85,32.32,1500484.0,30.5529,32.4123,30.5133,31.9673,1500484.0
2020-03-13 13:30:00,32.31,34.2,31.9,33.45,1553953.0,31.9574,33.8267,31.5518,33.0849,1553953.0
2020-03-13 14:00:00,33.48,33.69,32.3,32.5,1443864.0,33.1146,33.3223,31.9475,32.1453,1443864.0
2020-03-13 14:30:00,32.52,33.44,32.11,32.33,1438906.0,32.1651,33.075,31.7595,31.9771,1438906.0
2020-03-13 15:00:00,32.33,32.33,32.33,32.33,0.0,31.9771,31.9771,31.9771,31.9771,0.0
2020-03-13 15:30:00,32.33,32.33,32.33,32.33,0.0,31.9771,31.9771,31.9771,31.9771,0.0
2020-03-16 09:30:00,29.9,30.76,29.28,30.19,2204955.0,29.5737,30.4243,28.9604,29.8605,2204955.0
2020-03-16 10:00:00,30.21,33.16,30.12,32.13,3029964.0,29.8803,32.7981,29.7913,31.7793,3029964.0
2020-03-16 10:30:00,32.15,35.48,32.11,32.74,3359466.0,31.7991,35.0928,31.7595,32.3827,3359466.0
2020-03-16 11:00:00,32.71,34.44,32.06,33.18,2078946.0,32.353,34.0641,31.7101,32.8179,2078946.0
2020-03-16 11:30:00,33.21,34.1,32.91,33.33,1289924.0,32.8475,33.7278,32.5508,32.9662,1289924.0
2020-03-16 12:00:00,33.37,34.0,32.06,32.32,1309450.0,33.0058,33.6289,31.7101,31.9673,1309450.0
2020-03-16 12:30:00,32.32,32.45,31.62,31.65,1203212.0,31.9673,32.0958,31.2749,31.3046,1203212.0
2020-03-16 13:00:00,31.65,32.46,31.08,31.58,1169539.0,31.3046,32.1057,30.7408,31.2353,1169539.0
2020-03-16 13:30:00,31.61,32.24,31.36,31.9,785712.0,31.265,31.8881,31.0177,31.5518,785712.0
2020-03-16 14:00:00,31.88,32.68,31.53,32.0,750295.0,31.5321,32.3233,31.1859,31.6507,750295.0
2020-03-16 14:30:00,32.03,32.81,31.84,31.85,700043.0,31.6804,32.4519,31.4925,31.5024,700043.0
2020-03-16 15:00:00,31.86,32.02,30.75,30.88,1112967.0,31.5123,31.6705,30.4144,30.543,1112967.0
2020-03-16 15:30:00,30.86,31.13,29.94,29.94,2268291.0,30.5232,30.7902,29.6132,29.6132,2268291.0
2020-03-17 09:30:00,31.22,31.44,28.01,28.07,2824996.0,30.8793,31.0969,27.7043,27.7636,2824996.0
2020-03-17 10:00:00,28.11,29.15,27.25,28.14,1706782.0,27.8032,28.8319,26.9526,27.8329,1706782.0
2020-03-17 10:30:00,28.15,28.66,27.36,28.38,1129906.0,27.8428,28.3472,27.0614,28.0703,1129906.0
2020-03-17 11:00:00,28.34,29.75,27.85,28.8,1134964.0,28.0307,29.4253,27.546,28.4857,1134964.0
2020-03-17 11:30:00,28.86,29.24,28.13,29.15,805779.0,28.545,28.9209,27.823,28.8319,805779.0
2020-03-17 12:00:00,29.12,30.3,28.69,28.92,1222368.0,28.8022,29.9693,28.3769,28.6044,1222368.0
2020-03-17 12:30:00,28.95,29.37,27.69,28.34,932158.0,28.634,29.0495,27.3878,28.0307,932158.0
2020-03-17 13:00:00,28.29,28.75,26.83,26.89,1007034.0,27.9812,28.4362,26.5372,26.5965,1007034.0
2020-03-17 13:30:00,26.93,27.8,26.83,27.08,912998.0,26.6361,27.4966,26.5372,26.7844,912998.0
2020-03-17 14:00:00,27.09,28.24,27.0,27.64,847484.0,26.7943,27.9318,26.7053,27.3383,847484.0
2020-03-17 14:30:00,27.56,28.25,27.0,27.47,575649.0,27.2592,27.9417,26.7053,27.1702,575649.0
2020-03-17 15:00:00,27.48,27.81,27.17,27.21,653951.0,27.1801,27.5065,26.8735,26.913,653951.0
2020-03-17 15:30:00,27.22,27.69,26.86,27.69,1380973.0,26.9229,27.3878,26.5668,27.3878,1380973.0
2020-03-18 09:30:00,26.02,26.3,23.27,24.07,3053193.0,25.736,26.013,23.016,23.8073,3053193.0
2020-03-18 10:00:00,24.05,24.75,23.73,24.34,1269810.0,23.7875,24.4799,23.471,24.0743,1269810.0
2020-03-18 10:30:00,24.32,24.4,23.0,23.0,957059.0,24.0546,24.1337,22.749,22.749,957059.0
2020-03-18 11:00:00,23.0,23.01,21.25,21.47,1809962.0,22.749,22.7589,21.0181,21.2357,1809962.0
2020-03-18 11:30:00,21.47,22.5,21.0,22.03,2213778.0,21.2357,22.2544,20.7708,21.7896,2213778.0
2020-03-18 12:00:00,22.03,22.12,20.08,20.7,1404842.0,21.7896,21.8786,19.8608,20.4741,1404842.0
2020-03-18 12:30:00,20.67,20.85,19.25,20.02,1864565.0,20.4444,20.6224,19.0399,19.8015,1864565.0
2020-03-18 13:00:00,20.23,20.7,19.53,19.98,933066.0,20.0092,20.4741,19.3168,19.7619,933066.0
2020-03-18 13:30:00,19.96,20.98,19.64,20.53,1851380.0,19.7422,20.751,19.4256,20.3059,1851380.0
2020-03-18 14:00:00,20.53,20.78,19.61,20.75,916426.0,20.3059,20.5532,19.396,20.5235,916426.0
2020-03-18 14:30:00,20.75,22.8,20.65,22.44,1811377.0,20.5235,22.5512,20.4246,22.1951,1811377.0
2020-03-18 15:00:00,22.44,23.5,21.94,22.48,1496123.0,22.1951,23.2435,21.7005,22.2346,1496123.0
2020-03-18 15:30:00,22.48,23.24,22.15,22.34,1875317.0,22.2346,22.9864,21.9083,22.0962,1875317.0
2020-03-19 09:30:00,21.76,23.77,20.55,23.69,2366076.0,21.5225,23.5106,20.3257,23.4314,2366076.0
2020-03-19 10:00:00,23.74,24.15,22.21,22.99,1657574.0,23.4809,23.8864,21.9676,22.7391,1657574.0
2020-03-19 10:30:00,22.98,23.13,21.14,21.53,1002095.0,22.7292,22.8776,20.9093,21.295,1002095.0
2020-03-19 11:00:00,21.53,23.27,21.15,23.09,1259180.0,21.295,23.016,20.9192,22.838,1259180.0
2020-03-19 11:30:00,23.07,23.54,21.88,22.4,1413823.0,22.8182,23.2831,21.6412,22.1555,1413823.0
2020-03-19 12:00:00,22.41,22.67,21.75,22.1,867156.0,22.1654,22.4226,21.5126,21.8588,867156.0
2020-03-19 12:30:00,22.07,22.63,21.64,21.77,881802.0,21.8291,22.383,21.4038,21.5324,881802.0
2020-03-19 13:00:00,21.78,22.01,21.51,21.75,637148.0,21.5423,21.7698,21.2752,21.5126,637148.0
2020-03-19 13:30:00,21.76,22.2,21.57,21.93,742976.0,21.5225,21.9577,21.3346,21.6907,742976.0
2020-03-19 14:00:00,21.94,22.8,21.76,22.45,740433.0,21.7005,22.5512,21.5225,22.205,740433.0
2020-03-19 14:30:00,22.45,23.09,22.4,22.84,938399.0,22.205,22.838,22.1555,22.5907,938399.0
2020-03-19 15:00:00,22.82,22.91,21.87,21.95,1099701.0,22.5709,22.66,21.6313,21.7104,1099701.0
2020-03-19 15:30:00,21.97,22.92,21.95,22.44,1207108.0,21.7302,22.6698,21.7104,22.1951,1207108.0
2020-03-20 09:30:00,24.45,24.5,22.0,22.9,2420634.0,24.1831,24.2326,21.7599,22.6501,2420634.0
2020-03-20 10:00:00,22.95,24.72,22.88,24.72,2178010.0,22.6995,24.4502,22.6303,24.4502,2178010.0
2020-03-20 10:30:00,24.68,27.56,24.6,27.56,2434196.0,24.4106,27.2592,24.3315,27.2592,2434196.0
2020-03-20 11:00:00,28.1,28.1,25.15,25.82,2370744.0,27.7933,27.7933,24.8755,25.5382,2370744.0
2020-03-20 11:30:00,25.74,26.06,24.6,25.26,1380897.0,25.4591,25.7756,24.3315,24.9843,1380897.0
2020-03-20 12:00:00,25.22,25.98,23.15,23.49,1408987.0,24.9447,25.6965,22.8973,23.2336,1408987.0
2020-03-20 12:30:00,23.51,25.48,23.4,25.23,1028828.0,23.2534,25.2019,23.1446,24.9546,1028828.0
2020-03-20 13:00:00,25.23,25.9,23.61,24.13,949203.0,24.9546,25.6173,23.3523,23.8666,949203.0
2020-03-20 13:30:00,24.18,24.74,24.01,24.44,489663.0,23.9161,24.47,23.748,24.1733,489663.0
2020-03-20 14:00:00,24.44,24.56,23.57,23.81,534230.0,24.1733,24.2919,23.3128,23.5501,534230.0
2020-03-20 14:30:00,23.79,23.9,22.78,23.05,865764.0,23.5304,23.6392,22.5314,22.7984,865764.0
2020-03-20 15:00:00,23.05,23.7,22.9,23.27,954086.0,22.7984,23.4413,22.6501,23.016,954086.0
2020-03-20 15:30:00,23.32,24.2,23.13,23.8,1797870.0,23.0655,23.9359,22.8776,23.5402,1797870.0
2020-03-23 09:30:00,24.03,24.43,22.87,24.02,1930976.0,23.7677,24.1634,22.6204,23.7578,1930976.0
2020-03-23 10:00:00,24.05,25.67,23.42,24.5,1095472.0,23.7875,25.3898,23.1644,24.2326,1095472.0
2020-03-23 10:30:00,24.46,24.85,23.12,23.6,1064450.0,24.193,24.5788,22.8677,23.3424,1064450.0
2020-03-23 11:00:00,23.6,23.88,22.77,22.85,841151.0,23.3424,23.6194,22.5215,22.6006,841151.0
2020-03-23 11:30:00,22.89,23.3,22.83,22.85,205777.0,22.6402,23.0457,22.5808,22.6006,205777.0
2020-03-23 12:00:00,23.99,24.45,23.02,24.03,1081351.0,23.7282,24.1831,22.7688,23.7677,1081351.0
2020-03-23 12:30:00,23.99,25.27,23.45,24.78,1443448.0,23.7282,24.9942,23.1941,24.5095,1443448.0
2020-03-23 13:00:00,24.75,27.46,24.66,26.3,2271715.0,24.4799,27.1603,24.3909,26.013,2271715.0
2020-03-23 13:30:00,26.38,27.35,26.05,26.73,1087519.0,26.0921,27.0515,25.7657,26.4383,1087519.0
2020-03-23 14:00:00,26.75,27.73,26.2,27.43,1141892.0,26.458,27.4274,25.914,27.1306,1141892.0
2020-03-23 14:30:00,27.4,29.32,26.85,29.21,1614143.0,27.101,29.0,26.557,28.8912,1614143.0
2020-03-23 15:00:00,29.17,29.25,27.44,27.73,1698234.0,28.8516,28.9308,27.1405,27.4274,1698234.0
2020-03-23 15:30:00,27.78,28.37,27.32,28.15,2074046.0,27.4768,28.0604,27.0218,27.8428,2074046.0
2020-03-24 09:30:00,34.5,34.65,32.52,33.75,3549091.0,34.1235,34.2718,32.1651,33.3816,3549091.0
2020-03-24 10:00:00,33.77,39.59,33.47,39.0,4188242.0,33.4014,39.1579,33.1047,38.5743,4188242.0
2020-03-24 10:30:00,38.91,39.0,35.61,35.73,2892450.0,38.4853,38.5743,35.2213,35.34,2892450.0
2020-03-24 11:00:00,35.8,36.73,35.05,36.48,1657165.0,35.4093,36.3291,34.6675,36.0819,1657165.0
2020-03-24 11:30:00,36.48,37.61,35.77,36.14,1478570.0,36.0819,37.1995,35.3796,35.7456,1478570.0
2020-03-24 12:00:00,36.23,37.28,36.07,36.99,1242425.0,35.8346,36.8731,35.6763,36.5863,1242425.0
2020-03-24 12:30:00,37.01,37.28,35.34,35.67,1177943.0,36.6061,36.8731,34.9543,35.2807,1177943.0
2020-03-24 13:00:00,35.66,35.91,33.21,33.67,1535907.0,35.2708,35.5181,32.8475,33.3025,1535907.0
2020-03-24 13:30:00,33.67,34.87,33.2,33.46,1210001.0,33.3025,34.4894,32.8376,33.0948,1210001.0
2020-03-24 14:00:00,33.53,33.91,32.65,32.88,879933.0,33.164,33.5399,32.2937,32.5211,879933.0
2020-03-24 14:30:00,32.9,33.27,32.14,33.16,1136300.0,32.5409,32.9069,31.7892,32.7981,1136300.0
2020-03-24 15:00:00,33.19,34.23,32.14,33.7,1349723.0,32.8278,33.8564,31.7892,33.3322,1349723.0
2020-03-24 15:30:00,33.76,34.91,33.7,34.47,1863848.0,33.3915,34.529,33.3322,34.0938,1863848.0
2020-03-25 09:30:00,40.64,42.0,35.16,35.91,6819804.0,40.1964,41.5416,34.7763,35.5181,6819804.0
2020-03-25 10:00:00,35.91,37.8,34.71,36.94,2660510.0,35.5181,37.3874,34.3312,36.5368,2660510.0
2020-03-25 10:30:00,36.99,39.94,36.95,39.76,2531890.0,36.5863,39.5041,36.5467,39.3261,2531890.0
2020-03-25 11:00:00,39.82,40.48,39.09,40.3,1760430.0,39.3854,40.0382,38.6634,39.8602,1760430.0
2020-03-25 11:30:00,40.29,40.69,39.59,40.21,1042561.0,39.8503,40.2459,39.1579,39.7711,1042561.0
2020-03-25 12:00:00,40.2,43.3,40.11,42.77,2017506.0,39.7613,42.8274,39.6722,42.3032,2017506.0
2020-03-25 12:30:00,42.75,43.2,41.14,41.84,1691505.0,42.2834,42.7285,40.691,41.3834,1691505.0
2020-03-25 13:00:00,41.88,42.47,41.59,42.06,973310.0,41.4229,42.0065,41.1361,41.601,973310.0
2020-03-25 13:30:00,42.08,43.6,41.77,42.48,1308746.0,41.6207,43.1241,41.3141,42.0164,1308746.0
2020-03-25 14:00:00,42.5,43.0,41.35,42.41,1149178.0,42.0361,42.5307,40.8987,41.9471,1149178.0
2020-03-25 14:30:00,42.37,43.65,42.1,43.2,1080620.0,41.9076,43.1736,41.6405,42.7285,1080620.0
2020-03-25 15:00:00,43.18,45.45,43.0,44.28,2074119.0,42.7087,44.954,42.5307,43.7967,2074119.0
2020-03-25 15:30:00,44.26,45.13,41.33,42.41,2740044.0,43.7769,44.6374,40.8789,41.9471,2740044.0
2020-03-26 09:30:00,42.83,43.3,39.38,40.69,3752879.0,42.3625,42.8274,38.9502,40.2459,3752879.0
2020-03-26 10:00:00,40.69,43.45,40.5,42.89,1869632.0,40.2459,42.9758,40.058,42.4219,1869632.0
2020-03-26 10:30:00,42.94,45.94,42.88,45.48,2304448.0,42.4713,45.4386,42.412,44.9836,2304448.0
2020-03-26 11:00:00,45.45,48.52,45.1,48.22,2708274.0,44.954,47.9904,44.6078,47.6937,2708274.0
2020-03-26 11:30:00,48.17,49.87,47.5,47.95,2635960.0,47.6443,49.3257,46.9816,47.4267,2635960.0
2020-03-26 12:00:00,47.97,49.37,46.02,46.95,1854758.0,47.4464,48.8312,45.5177,46.4376,1854758.0
2020-03-26 12:30:00,46.81,47.44,45.91,46.35,909761.0,46.2991,46.9222,45.4089,45.8441,909761.0
2020-03-26 13:00:00,46.32,46.4,42.83,44.11,2008899.0,45.8145,45.8936,42.3625,43.6286,2008899.0
2020-03-26 13:30:00,44.08,45.0,43.18,44.26,1157370.0,43.5989,44.5089,42.7087,43.7769,1157370.0
2020-03-26 14:00:00,44.36,44.65,43.0,43.46,1002503.0,43.8758,44.1627,42.5307,42.9857,1002503.0
2020-03-26 14:30:00,43.42,44.43,41.38,41.63,2464093.0,42.9461,43.9451,40.9284,41.1756,2464093.0
2020-03-26 15:00:00,41.69,42.34,38.1,40.42,3777328.0,41.235,41.8779,37.6842,39.9788,3777328.0
2020-03-26 15:30:00,40.42,41.1,37.85,40.61,3806755.0,39.9788,40.6514,37.4369,40.1668,3806755.0
2020-03-27 09:30:00,37.51,37.53,35.1,35.25,5895281.0,37.1006,37.1204,34.7169,34.8653,5895281.0
2020-03-27 10:00:00,35.26,35.71,34.55,34.88,2482033.0,34.8752,35.3203,34.1729,34.4993,2482033.0
2020-03-27 10:30:00,34.85,34.89,33.35,33.45,2274203.0,34.4696,34.5092,32.986,33.0849,2274203.0
2020-03-27 11:00:00,33.43,34.7,32.8,34.02,2610469.0,33.0651,34.3213,32.442,33.6487,2610469.0
2020-03-27 11:30:00,34.04,34.57,33.89,34.23,1087986.0,33.6685,34.1927,33.5201,33.8564,1087986.0
2020-03-27 12:00:00,34.23,34.33,33.52,33.64,1118675.0,33.8564,33.9553,33.1542,33.2728,1118675.0
2020-03-27 12:30:00,33.64,34.17,33.5,33.53,885491.0,33.2728,33.7971,33.1344,33.164,885491.0
2020-03-27 13:00:00,33.55,33.74,32.91,33.41,1270241.0,33.1838,33.3718,32.5508,33.0454,1270241.0
2020-03-27 13:30:00,33.43,35.8,33.39,35.54,2494194.0,33.0651,35.4093,33.0256,35.1521,2494194.0
2020-03-27 14:00:00,35.54,36.48,34.82,35.12,2559205.0,35.1521,36.0819,34.44,34.7367,2559205.0
2020-03-27 14:30:00,35.12,35.35,34.2,34.86,1510748.0,34.7367,34.9642,33.8267,34.4795,1510748.0
2020-03-27 15:00:00,34.82,35.86,34.6,35.33,1513177.0,34.44,35.4686,34.2224,34.9444,1513177.0
2020-03-27 15:30:00,35.34,35.55,34.45,34.5,1724326.0,34.9543,35.162,34.074,34.1235,1724326.0
2020-03-30 09:30:00,32.31,32.63,28.52,29.68,4532243.0,31.9574,32.2739,28.2087,29.3561,4532243.0
2020-03-30 10:00:00,29.66,30.89,29.15,30.04,1663792.0,29.3363,30.5529,28.8319,29.7121,1663792.0
2020-03-30 10:30:00,30.03,31.47,29.77,30.55,1729856.0,29.7022,31.1265,29.4451,30.2166,1729856.0
2020-03-30 11:00:00,30.57,31.26,30.45,30.68,1281273.0,30.2364,30.9188,30.1177,30.3452,1281273.0
2020-03-30 11:30:00,30.68,31.12,29.62,29.63,1320706.0,30.3452,30.7804,29.2967,29.3066,1320706.0
2020-03-30 12:00:00,29.63,30.19,29.08,29.14,1471003.0,29.3066,29.8605,28.7626,28.822,1471003.0
2020-03-30 12:30:00,29.18,29.7,29.12,29.38,932022.0,28.8615,29.3758,28.8022,29.0593,932022.0
2020-03-30 13:00:00,29.38,30.06,29.26,29.77,888765.0,29.0593,29.7319,28.9407,29.4451,888765.0
2020-03-30 13:30:00,29.79,29.79,29.0,29.03,1244129.0,29.4649,29.4649,28.6835,28.7132,1244129.0
2020-03-30 14:00:00,29.03,29.29,28.32,29.01,1909324.0,28.7132,28.9703,28.0109,28.6934,1909324.0
2020-03-30 14:30:00,29.0,29.02,28.1,28.58,1285555.0,28.6835,28.7033,27.7933,28.2681,1285555.0
2020-03-30 15:00:00,28.56,29.04,28.33,28.54,1396411.0,28.2483,28.7231,28.0208,28.2285,1396411.0
2020-03-30 15:30:00,28.55,29.8,28.25,29.77,2433620.0,28.2384,29.4748,27.9417,29.4451,2433620.0
2020-03-31 09:30:00,28.57,32.5,28.3,32.25,3825920.0,28.2582,32.1453,27.9911,31.898,3825920.0
2020-03-31 10:00:00,32.27,35.65,32.26,34.13,4574909.0,31.9178,35.2609,31.9079,33.7575,4574909.0
2020-03-31 10:30:00,34.14,34.53,33.2,33.97,1740173.0,33.7674,34.1531,32.8376,33.5992,1740173.0
2020-03-31 11:00:00,33.94,33.99,32.25,32.61,1962489.0,33.5696,33.619,31.898,32.2541,1962489.0
2020-03-31 11:30:00,32.6,33.38,32.51,33.15,1054008.0,32.2442,33.0157,32.1552,32.7882,1054008.0
2020-03-31 12:00:00,33.17,33.92,32.85,33.27,1279118.0,32.808,33.5498,32.4915,32.9069,1279118.0
2020-03-31 12:30:00,33.29,33.38,31.67,31.7,1449789.0,32.9267,33.0157,31.3243,31.354,1449789.0
2020-03-31 13:00:00,31.7,31.97,31.19,31.49,1141928.0,31.354,31.6211,30.8496,31.1463,1141928.0
2020-03-31 13:30:00,31.51,32.22,31.33,31.69,964238.0,31.1661,31.8683,30.9881,31.3441,964238.0
2020-03-31 14:00:00,31.69,32.34,31.66,32.34,538976.0,31.3441,31.987,31.3145,31.987,538976.0
2020-03-31 14:30:00,32.37,32.61,31.89,32.46,771654.0,32.0167,32.2541,31.5419,32.1057,771654.0
2020-03-31 15:00:00,32.45,32.62,31.4,31.5,1083320.0,32.0958,32.264,31.0573,31.1562,1083320.0
2020-03-31 15:30:00,31.51,32.31,30.71,32.17,2312693.0,31.1661,31.9574,30.3748,31.8189,2312693.0
2020-04-01 09:30:00,30.3,30.86,28.8,28.91,3613491.0,29.9693,30.5232,28.4857,28.5945,3613491.0
2020-04-01 10:00:00,28.91,29.89,28.6,29.36,1763061.0,28.5945,29.5638,28.2879,29.0396,1763061.0
2020-04-01 10:30:00,29.35,29.55,28.91,29.04,1031942.0,29.0297,29.2275,28.5945,28.7231,1031942.0
2020-04-01 11:00:00,29.05,29.26,28.19,28.3,1357046.0,28.7329,28.9407,27.8823,27.9911,1357046.0
2020-04-01 11:30:00,28.27,28.78,28.16,28.57,1079117.0,27.9615,28.4659,27.8527,28.2582,1079117.0
2020-04-01 12:00:00,28.59,28.6,28.0,28.0,1004958.0,28.278,28.2879,27.6944,27.6944,1004958.0
2020-04-01 12:30:00,28.01,28.19,27.42,27.75,1460410.0,27.7043,27.8823,27.1207,27.4471,1460410.0
2020-04-01 13:00:00,27.73,27.98,27.53,27.84,595825.0,27.4274,27.6746,27.2295,27.5361,595825.0
2020-04-01 13:30:00,27.82,28.45,27.59,28.01,826226.0,27.5164,28.1395,27.2889,27.7043,826226.0
2020-04-01 14:00:00,28.06,28.19,27.56,27.91,687601.0,27.7537,27.8823,27.2592,27.6054,687601.0
2020-04-01 14:30:00,27.89,27.93,27.5,27.61,787085.0,27.5856,27.6252,27.1999,27.3087,787085.0
2020-04-01 15:00:00,27.61,27.68,26.06,26.07,2763289.0,27.3087,27.3779,25.7756,25.7855,2763289.0
2020-04-01 15:30:00,26.07,26.46,25.6,25.77,3816594.0,25.7855,26.1712,25.3206,25.4887,3816594.0
2020-04-02 09:30:00,25.5,27.23,25.18,27.12,5734980.0,25.2217,26.9328,24.9052,26.824,5734980.0
2020-04-02 10:00:00,27.11,27.95,26.42,26.47,2364457.0,26.8141,27.6449,26.1316,26.1811,2364457.0
2020-04-02 10:30:00,26.52,27.48,26.2,26.42,1465461.0,26.2306,27.1801,25.914,26.1316,1465461.0
2020-04-02 11:00:00,26.36,26.49,25.13,25.24,1682439.0,26.0723,26.2009,24.8557,24.9645,1682439.0
2020-04-02 11:30:00,25.24,26.2,25.21,25.99,1458612.0,24.9645,25.914,24.9349,25.7063,1458612.0
2020-04-02 12:00:00,25.97,26.45,25.85,26.06,1198269.0,25.6866,26.1613,25.5679,25.7756,1198269.0
2020-04-02 12:30:00,26.05,26.22,25.55,26.11,1066389.0,25.7657,25.9338,25.2711,25.825,1066389.0
2020-04-02 13:00:00,26.1,26.1,25.4,25.41,1100433.0,25.8151,25.8151,25.1228,25.1327,1100433.0
2020-04-02 13:30:00,25.41,25.62,25.15,25.16,1232582.0,25.1327,25.3404,24.8755,24.8854,1232582.0
2020-04-02 14:00:00,25.16,25.23,24.76,25.02,2142022.0,24.8854,24.9546,24.4898,24.7469,2142022.0
2020-04-02 14:30:00,25.05,25.41,24.8,25.19,1324676.0,24.7766,25.1327,24.5293,24.9151,1324676.0
2020-04-02 15:00:00,25.21,25.49,24.5,24.53,1321227.0,24.9349,25.2118,24.2326,24.2623,1321227.0
2020-04-02 15:30:00,24.54,24.91,23.95,24.82,3510132.0,24.2722,24.6381,23.6886,24.5491,3510132.0
2020-04-03 09:30:00,25.71,26.21,24.53,25.19,2956491.0,25.4294,25.9239,24.2623,24.9151,2956491.0
2020-04-03 10:00:00,25.22,25.85,24.05,24.09,2004747.0,24.9447,25.5679,23.7875,23.8271,2004747.0
2020-04-03 10:30:00,24.09,24.31,23.4,23.97,2067728.0,23.8271,24.0447,23.1446,23.7084,2067728.0
2020-04-03 11:00:00,23.96,24.25,23.6,23.89,1237964.0,23.6985,23.9853,23.3424,23.6293,1237964.0
2020-04-03 11:30:00,23.89,24.24,23.72,23.97,1094276.0,23.6293,23.9754,23.4611,23.7084,1094276.0
2020-04-03 12:00:00,24.0,24.14,23.51,23.61,1007541.0,23.7381,23.8765,23.2534,23.3523,1007541.0
2020-04-03 12:30:00,23.59,23.64,23.0,23.1,1526385.0,23.3325,23.382,22.749,22.8479,1526385.0
2020-04-03 13:00:00,23.1,23.28,22.74,22.94,1195159.0,22.8479,23.0259,22.4918,22.6896,1195159.0
2020-04-03 13:30:00,22.93,22.94,22.25,22.61,1689535.0,22.6797,22.6896,22.0072,22.3632,1689535.0
2020-04-03 14:00:00,22.61,23.48,22.5,23.38,2064610.0,22.3632,23.2237,22.2544,23.1248,2064610.0
2020-04-03 14:30:00,23.38,24.2,23.19,24.14,2080391.0,23.1248,23.9359,22.9369,23.8765,2080391.0
2020-04-03 15:00:00,24.14,24.69,23.72,24.43,1878016.0,23.8765,24.4205,23.4611,24.1634,1878016.0
2020-04-03 15:30:00,24.45,24.6,23.8,24.38,2510490.0,24.1831,24.3315,23.5402,24.1139,2510490.0
2020-04-06 09:30:00,26.8,27.65,25.85,26.61,3312597.0,26.5075,27.3482,25.5679,26.3196,3312597.0
2020-04-06 10:00:00,26.64,28.45,26.57,27.39,3133706.0,26.3492,28.1395,26.28,27.0911,3133706.0
2020-04-06 10:30:00,27.39,27.59,26.33,27.08,2417665.0,27.0911,27.2889,26.0426,26.7844,2417665.0
2020-04-06 11:00:00,27.09,27.8,26.82,27.79,1297269.0,26.7943,27.4966,26.5273,27.4867,1297269.0
2020-04-06 11:30:00,27.77,28.64,27.5,28.16,1978962.0,27.4669,28.3274,27.1999,27.8527,1978962.0
2020-04-06 12:00:00,28.15,30.21,27.83,29.75,3119020.0,27.8428,29.8803,27.5263,29.4253,3119020.0
2020-04-06 12:30:00,29.74,29.94,28.32,28.84,2884917.0,29.4154,29.6132,28.0109,28.5252,2884917.0
2020-04-06 13:00:00,28.8,29.55,28.67,28.88,1838041.0,28.4857,29.2275,28.3571,28.5648,1838041.0
2020-04-06 13:30:00,28.88,29.75,28.72,29.67,1913916.0,28.5648,29.4253,28.4065,29.3462,1913916.0
2020-04-06 14:00:00,29.63,29.66,28.68,28.92,1599391.0,29.3066,29.3363,28.367,28.6044,1599391.0
2020-04-06 14:30:00,28.9,29.4,28.82,29.14,1082989.0,28.5846,29.0791,28.5055,28.822,1082989.0
2020-04-06 15:00:00,29.17,29.48,28.75,29.46,1721033.0,28.8516,29.1583,28.4362,29.1385,1721033.0
2020-04-06 15:30:00,29.46,29.83,29.18,29.61,3126195.0,29.1385,29.5044,28.8615,29.2868,3126195.0
2020-04-07 09:30:00,35.31,39.75,34.83,38.71,9135024.0,34.9246,39.3162,34.4499,38.2875,9135024.0
2020-04-07 10:00:00,38.71,38.79,35.45,35.95,6296836.0,38.2875,38.3666,35.0631,35.5576,6296836.0
2020-04-07 10:30:00,35.95,37.48,34.08,35.67,4025927.0,35.5576,37.0709,33.708,35.2807,4025927.0
2020-04-07 11:00:00,35.7,37.47,35.12,36.24,3670007.0,35.3104,37.061,34.7367,35.8445,3670007.0
2020-04-07 11:30:00,36.21,37.33,35.85,36.25,1924729.0,35.8148,36.9226,35.4587,35.8544,1924729.0
2020-04-07 12:00:00,36.26,37.83,36.22,36.66,2845159.0,35.8643,37.4171,35.8247,36.2599,2845159.0
2020-04-07 12:30:00,36.66,36.74,35.41,35.65,1828694.0,36.2599,36.339,35.0235,35.2609,1828694.0
2020-04-07 13:00:00,35.66,36.29,35.21,35.69,1562115.0,35.2708,35.8939,34.8257,35.3005,1562115.0
2020-04-07 13:30:00,35.72,35.88,34.12,34.16,1675890.0,35.3301,35.4884,33.7476,33.7872,1675890.0
2020-04-07 14:00:00,34.13,34.4,32.67,33.12,3656283.0,33.7575,34.0246,32.3134,32.7585,3656283.0
2020-04-07 14:30:00,33.19,33.69,31.65,32.15,2560992.0,32.8278,33.3223,31.3046,31.7991,2560992.0
2020-04-07 15:00:00,32.18,33.43,31.97,32.57,2265218.0,31.8288,33.0651,31.6211,32.2145,2265218.0
2020-04-07 15:30:00,32.56,34.38,32.5,33.55,3039399.0,32.2046,34.0048,32.1453,33.1838,3039399.0
2020-04-08 09:30:00,34.88,35.77,33.82,34.43,3220116.0,34.4993,35.3796,33.4509,34.0542,3220116.0
2020-04-08 10:00:00,34.41,35.2,33.65,34.97,2226935.0,34.0344,34.8158,33.2827,34.5883,2226935.0
2020-04-08 10:30:00,34.98,35.44,34.53,35.28,1530758.0,34.5982,35.0532,34.1531,34.8949,1530758.0
2020-04-08 11:00:00,35.33,36.6,35.27,36.33,2195487.0,34.9444,36.2005,34.8851,35.9335,2195487.0
2020-04-08 11:30:00,36.3,37.4,36.11,36.57,2543215.0,35.9038,36.9918,35.7159,36.1709,2543215.0
2020-04-08 12:00:00,36.62,36.88,35.9,36.52,1670402.0,36.2203,36.4775,35.5082,36.1214,1670402.0
2020-04-08 12:30:00,36.55,37.21,36.34,37.01,1648093.0,36.1511,36.8039,35.9434,36.6061,1648093.0
2020-04-08 13:00:00,37.03,37.8,36.8,37.32,1754603.0,36.6258,37.3874,36.3984,36.9127,1754603.0
2020-04-08 13:30:00,37.31,37.42,36.1,36.25,1724956.0,36.9028,37.0116,35.706,35.8544,1724956.0
2020-04-08 14:00:00,36.28,37.14,36.17,36.88,1237608.0,35.884,36.7346,35.7752,36.4775,1237608.0
2020-04-08 14:30:00,36.87,37.39,36.68,36.85,1062047.0,36.4676,36.9819,36.2797,36.4478,1062047.0
2020-04-08 15:00:00,36.82,37.61,36.76,37.04,1514114.0,36.4181,37.1995,36.3588,36.6357,1514114.0
2020-04-08 15:30:00,37.05,37.7,36.81,37.56,2273743.0,36.6456,37.2885,36.4082,37.1501,2273743.0
2020-04-09 09:30:00,40.82,45.12,40.48,44.3,8133498.0,40.3745,44.6276,40.0382,43.8165,8133498.0
2020-04-09 10:00:00,44.34,44.6,40.64,42.55,5226343.0,43.8561,44.1132,40.1964,42.0856,5226343.0
2020-04-09 10:30:00,42.52,43.61,41.92,42.45,3378399.0,42.0559,43.134,41.4625,41.9867,3378399.0
2020-04-09 11:00:00,42.52,42.63,41.63,42.28,1932626.0,42.0559,42.1647,41.1756,41.8185,1932626.0
2020-04-09 11:30:00,42.25,42.75,41.83,42.29,1431330.0,41.7889,42.2834,41.3735,41.8284,1431330.0
2020-04-09 12:00:00,42.3,43.25,42.08,42.47,1586984.0,41.8383,42.778,41.6207,42.0065,1586984.0
2020-04-09 12:30:00,42.45,43.25,42.42,42.87,1169582.0,41.9867,42.778,41.957,42.4021,1169582.0
2020-04-09 13:00:00,42.88,43.13,42.5,42.99,1017619.0,42.412,42.6593,42.0361,42.5208,1017619.0
2020-04-09 13:30:00,42.99,43.3,42.32,42.82,1402845.0,42.5208,42.8274,41.8581,42.3527,1402845.0
2020-04-09 14:00:00,42.82,42.9,40.2,40.46,2840803.0,42.3527,42.4318,39.7613,40.0184,2840803.0
2020-04-09 14:30:00,40.45,40.8,36.76,38.44,5071235.0,40.0085,40.3547,36.3588,38.0205,5071235.0
2020-04-09 15:00:00,38.41,39.97,38.04,39.66,3742787.0,37.9908,39.5338,37.6248,39.2271,3742787.0
2020-04-09 15:30:00,39.67,40.44,39.3,40.22,3364710.0,39.237,39.9986,38.8711,39.781,3364710.0
2020-04-13 09:30:00,36.32,36.7,34.48,35.34,6288878.0,35.9236,36.2995,34.1037,34.9543,6288878.0
2020-04-13 10:00:00,35.3,35.66,34.76,35.04,2920979.0,34.9147,35.2708,34.3806,34.6576,2920979.0
2020-04-13 10:30:00,35.01,35.33,34.33,34.41,2130989.0,34.6279,34.9444,33.9553,34.0344,2130989.0
2020-04-13 11:00:00,34.4,34.83,34.03,34.67,2076342.0,34.0246,34.4499,33.6586,34.2916,2076342.0
2020-04-13 11:30:00,34.66,34.75,34.28,34.45,1309217.0,34.2817,34.3707,33.9059,34.074,1309217.0
2020-04-13 12:00:00,34.43,35.31,34.38,34.44,2090582.0,34.0542,34.9246,34.0048,34.0641,2090582.0
2020-04-13 12:30:00,34.43,34.76,34.25,34.49,1228270.0,34.0542,34.3806,33.8762,34.1136,1228270.0
2020-04-13 13:00:00,34.49,34.64,34.12,34.34,920250.0,34.1136,34.2619,33.7476,33.9652,920250.0
2020-04-13 13:30:00,34.34,34.74,34.03,34.12,1392246.0,33.9652,34.3608,33.6586,33.7476,1392246.0
2020-04-13 14:00:00,34.12,34.41,33.98,34.2,1714334.0,33.7476,34.0344,33.6091,33.8267,1714334.0
2020-04-13 14:30:00,34.21,34.3,33.79,34.18,1852193.0,33.8366,33.9256,33.4212,33.807,1852193.0
2020-04-13 15:00:00,34.17,34.18,33.5,33.69,2009152.0,33.7971,33.807,33.1344,33.3223,2009152.0
2020-04-13 15:30:00,33.68,33.8,33.25,33.39,3312436.0,33.3124,33.4311,32.8871,33.0256,3312436.0
2020-04-14 09:30:00,35.95,38.58,35.36,38.46,6203977.0,35.5576,38.1589,34.9741,38.0402,6203977.0
2020-04-14 10:00:00,38.47,39.0,37.46,37.84,4265273.0,38.0501,38.5743,37.0512,37.427,4265273.0
2020-04-14 10:30:00,37.85,38.05,36.8,36.84,2849881.0,37.4369,37.6347,36.3984,36.4379,2849881.0
2020-04-14 11:00:00,36.84,37.11,35.84,36.57,3294367.0,36.4379,36.705,35.4488,36.1709,3294367.0
2020-04-14 11:30:00,36.57,37.0,36.5,36.53,1250467.0,36.1709,36.5962,36.1016,36.1313,1250467.0
2020-04-14 12:00:00,36.54,37.5,36.54,37.17,1580918.0,36.1412,37.0907,36.1412,36.7643,1580918.0
2020-04-14 12:30:00,37.22,37.69,37.14,37.45,1326127.0,36.8138,37.2786,36.7346,37.0413,1326127.0
2020-04-14 13:00:00,37.45,37.48,37.01,37.1,1235004.0,37.0413,37.0709,36.6061,36.6951,1235004.0
2020-04-14 13:30:00,37.09,37.55,37.09,37.39,1132963.0,36.6852,37.1402,36.6852,36.9819,1132963.0
2020-04-14 14:00:00,37.41,37.41,36.86,37.04,891082.0,37.0017,37.0017,36.4577,36.6357,891082.0
2020-04-14 14:30:00,37.05,37.09,36.41,36.71,1244823.0,36.6456,36.6852,36.0126,36.3093,1244823.0
2020-04-14 15:00:00,36.69,37.26,36.62,37.25,1151444.0,36.2896,36.8533,36.2203,36.8434,1151444.0
2020-04-14 15:30:00,37.25,37.95,37.2,37.84,2239577.0,36.8434,37.5358,36.794,37.427,2239577.0
2020-04-15 09:30:00,35.02,36.88,34.4,35.95,4218490.0,34.6378,36.4775,34.0246,35.5576,4218490.0
2020-04-15 10:00:00,35.89,36.56,35.79,36.1,1618695.0,35.4983,36.161,35.3994,35.706,1618695.0
2020-04-15 10:30:00,36.1,36.37,35.87,36.21,1179140.0,35.706,35.9731,35.4785,35.8148,1179140.0
2020-04-15 11:00:00,36.22,36.38,35.85,36.05,1360115.0,35.8247,35.9829,35.4587,35.6565,1360115.0
2020-04-15 11:30:00,36.09,36.19,35.7,35.78,991816.0,35.6961,35.795,35.3104,35.3895,991816.0
2020-04-15 12:00:00,35.79,36.94,35.76,36.86,1318056.0,35.3994,36.5368,35.3697,36.4577,1318056.0
2020-04-15 12:30:00,36.85,37.54,36.69,37.1,1671803.0,36.4478,37.1303,36.2896,36.6951,1671803.0
2020-04-15 13:00:00,37.1,37.85,36.6,36.84,1608443.0,36.6951,37.4369,36.2005,36.4379,1608443.0
2020-04-15 13:30:00,36.83,37.15,36.56,37.04,849867.0,36.428,36.7445,36.161,36.6357,849867.0
2020-04-15 14:00:00,37.04,37.29,36.73,37.26,871100.0,36.6357,36.883,36.3291,36.8533,871100.0
2020-04-15 14:30:00,37.24,37.62,37.08,37.32,944224.0,36.8336,37.2094,36.6753,36.9127,944224.0
2020-04-15 15:00:00,37.33,37.34,36.82,37.07,967651.0,36.9226,36.9325,36.4181,36.6654,967651.0
2020-04-15 15:30:00,37.05,37.25,36.88,36.99,1653918.0,36.6456,36.8434,36.4775,36.5863,1653918.0
2020-04-16 09:30:00,36.5,37.07,34.33,34.47,3492749.0,36.1016,36.6654,33.9553,34.0938,3492749.0
2020-04-16 10:00:00,34.54,34.88,33.63,34.68,2876226.0,34.163,34.4993,33.263,34.3015,2876226.0
2020-04-16 10:30:00,34.68,35.1,34.18,34.58,1634174.0,34.3015,34.7169,33.807,34.2026,1634174.0
2020-04-16 11:00:00,34.58,35.32,34.52,34.63,1234915.0,34.2026,34.9345,34.1432,34.252,1234915.0
2020-04-16 11:30:00,34.63,34.97,34.27,34.68,942006.0,34.252,34.5883,33.896,34.3015,942006.0
2020-04-16 12:00:00,34.68,34.92,34.18,34.23,833071.0,34.3015,34.5389,33.807,33.8564,833071.0
2020-04-16 12:30:00,34.2,34.22,33.64,33.93,1522525.0,33.8267,33.8465,33.2728,33.5597,1522525.0
2020-04-16 13:00:00,33.94,34.25,33.79,33.8,946843.0,33.5696,33.8762,33.4212,33.4311,946843.0
2020-04-16 13:30:00,33.81,33.95,33.35,33.4,1281518.0,33.441,33.5795,32.986,33.0355,1281518.0
2020-04-16 14:00:00,33.4,33.54,33.1,33.42,1367418.0,33.0355,33.1739,32.7387,33.0552,1367418.0
2020-04-16 14:30:00,33.42,33.88,33.26,33.32,947813.0,33.0552,33.5102,32.897,32.9563,947813.0
2020-04-16 15:00:00,33.31,33.47,33.01,33.42,1067737.0,32.9464,33.1047,32.6497,33.0552,1067737.0
2020-04-16 15:30:00,33.43,34.33,33.3,34.01,1955305.0,33.0651,33.9553,32.9366,33.6388,1955305.0
2020-04-17 09:30:00,37.11,37.36,35.45,36.06,3813877.0,36.705,36.9522,35.0631,35.6664,3813877.0
2020-04-17 10:00:00,36.05,36.12,35.03,35.29,2121367.0,35.6565,35.7258,34.6477,34.9048,2121367.0
2020-04-17 10:30:00,35.29,35.65,35.0,35.27,1106023.0,34.9048,35.2609,34.618,34.8851,1106023.0
2020-04-17 11:00:00,35.26,36.25,35.24,35.89,1268729.0,34.8752,35.8544,34.8554,35.4983,1268729.0
2020-04-17 11:30:00,35.9,36.17,35.66,36.02,1111565.0,35.5082,35.7752,35.2708,35.6269,1111565.0
2020-04-17 12:00:00,36.03,36.7,35.89,36.5,1604491.0,35.6368,36.2995,35.4983,36.1016,1604491.0
2020-04-17 12:30:00,36.5,37.2,36.48,36.89,1775976.0,36.1016,36.794,36.0819,36.4874,1775976.0
2020-04-17 13:00:00,36.88,37.61,36.72,37.23,1770564.0,36.4775,37.1995,36.3192,36.8237,1770564.0
2020-04-17 13:30:00,37.23,37.32,36.7,37.0,1313915.0,36.8237,36.9127,36.2995,36.5962,1313915.0
2020-04-17 14:00:00,37.01,37.01,36.43,36.68,1072670.0,36.6061,36.6061,36.0324,36.2797,1072670.0
2020-04-17 14:30:00,36.69,36.95,36.54,36.8,779630.0,36.2896,36.5467,36.1412,36.3984,779630.0
2020-04-17 15:00:00,36.8,36.83,36.38,36.55,948363.0,36.3984,36.428,35.9829,36.1511,948363.0
2020-04-17 15:30:00,36.56,37.4,36.54,37.38,2306845.0,36.161,36.9918,36.1412,36.972,2306845.0
2020-04-20 09:30:00,35.5,36.5,34.91,36.15,2563312.0,35.1125,36.1016,34.529,35.7555,2563312.0
2020-04-20 10:00:00,36.14,36.91,35.96,36.5,1152808.0,35.7456,36.5072,35.5675,36.1016,1152808.0
2020-04-20 10:30:00,36.48,37.21,36.09,36.89,1073065.0,36.0819,36.8039,35.6961,36.4874,1073065.0
2020-04-20 11:00:00,36.9,37.14,36.63,37.0,748094.0,36.4973,36.7346,36.2302,36.5962,748094.0
2020-04-20 11:30:00,36.97,37.17,36.77,37.02,634164.0,36.5665,36.7643,36.3687,36.616,634164.0
2020-04-20 12:00:00,37.03,37.07,36.42,36.43,741401.0,36.6258,36.6654,36.0225,36.0324,741401.0
2020-04-20 12:30:00,36.44,36.5,35.82,35.83,932375.0,36.0423,36.1016,35.4291,35.4389,932375.0
2020-04-20 13:00:00,35.82,36.23,35.5,36.19,1231891.0,35.4291,35.8346,35.1125,35.795,1231891.0
2020-04-20 13:30:00,36.15,36.19,35.66,35.93,611964.0,35.7555,35.795,35.2708,35.5379,611964.0
2020-04-20 14:00:00,35.91,36.12,35.4,35.4,707912.0,35.5181,35.7258,35.0136,35.0136,707912.0
2020-04-20 14:30:00,35.42,35.92,35.4,35.48,672454.0,35.0334,35.528,35.0136,35.0928,672454.0
2020-04-20 15:00:00,35.49,35.98,35.42,35.91,755570.0,35.1027,35.5873,35.0334,35.5181,755570.0
2020-04-20 15:30:00,35.91,36.15,35.81,36.0,1069039.0,35.5181,35.7555,35.4192,35.6071,1069039.0
2020-04-21 09:30:00,34.5,35.77,34.21,35.26,2171372.0,34.1235,35.3796,33.8366,34.8752,2171372.0
2020-04-21 10:00:00,35.27,35.29,34.48,34.85,1469295.0,34.8851,34.9048,34.1037,34.4696,1469295.0
2020-04-21 10:30:00,34.84,34.91,34.29,34.38,962246.0,34.4598,34.529,33.9158,34.0048,962246.0
2020-04-21 11:00:00,34.33,34.43,33.5,33.7,1808706.0,33.9553,34.0542,33.1344,33.3322,1808706.0
2020-04-21 11:30:00,33.72,34.24,33.55,34.02,1285251.0,33.352,33.8663,33.1838,33.6487,1285251.0
2020-04-21 12:00:00,34.02,34.3,33.82,34.04,787565.0,33.6487,33.9256,33.4509,33.6685,787565.0
2020-04-21 12:30:00,34.04,34.11,33.62,33.92,762609.0,33.6685,33.7377,33.2531,33.5498,762609.0
2020-04-21 13:00:00,33.92,34.1,33.61,34.06,552707.0,33.5498,33.7278,33.2432,33.6883,552707.0
2020-04-21 13:30:00,34.08,34.22,33.72,33.92,671357.0,33.708,33.8465,33.352,33.5498,671357.0
2020-04-21 14:00:00,33.89,34.32,33.76,34.18,582997.0,33.5201,33.9454,33.3915,33.807,582997.0
2020-04-21 14:30:00,34.19,34.34,34.02,34.11,574830.0,33.8168,33.9652,33.6487,33.7377,574830.0
2020-04-21 15:00:00,34.15,34.57,34.07,34.37,815545.0,33.7773,34.1927,33.6982,33.9949,815545.0
2020-04-21 15:30:00,34.37,34.54,34.15,34.43,916752.0,33.9949,34.163,33.7773,34.0542,916752.0
2020-04-22 09:30:00,35.34,35.74,34.56,34.66,1527149.0,34.9543,35.3499,34.1828,34.2817,1527149.0
2020-04-22 10:00:00,34.7,34.8,33.85,33.88,1091217.0,34.3213,34.4202,33.4806,33.5102,1091217.0
2020-04-22 10:30:00,33.89,34.44,33.85,34.32,668790.0,33.5201,34.0641,33.4806,33.9454,668790.0
2020-04-22 11:00:00,34.32,34.54,34.23,34.38,345623.0,33.9454,34.163,33.8564,34.0048,345623.0
2020-04-22 11:30:00,34.37,34.81,34.36,34.6,425316.0,33.9949,34.4301,33.985,34.2224,425316.0
2020-04-22 12:00:00,34.59,34.8,34.52,34.64,381192.0,34.2125,34.4202,34.1432,34.2619,381192.0
2020-04-22 12:30:00,34.65,34.73,34.22,34.4,468595.0,34.2718,34.351,33.8465,34.0246,468595.0
2020-04-22 13:00:00,34.39,34.41,34.08,34.32,388188.0,34.0147,34.0344,33.708,33.9454,388188.0
2020-04-22 13:30:00,34.31,34.36,33.8,33.84,582122.0,33.9355,33.985,33.4311,33.4707,582122.0
2020-04-22 14:00:00,33.83,33.97,33.62,33.8,600913.0,33.4608,33.5992,33.2531,33.4311,600913.0
2020-04-22 14:30:00,33.8,34.14,33.79,33.93,515178.0,33.4311,33.7674,33.4212,33.5597,515178.0
2020-04-22 15:00:00,33.94,34.37,33.91,34.26,499173.0,33.5696,33.9949,33.5399,33.8861,499173.0
2020-04-22 15:30:00,34.26,34.5,34.0,34.05,846816.0,33.8861,34.1235,33.6289,33.6784,846816.0
2020-04-23 09:30:00,34.37,34.98,34.13,34.59,1344257.0,33.9949,34.5982,33.7575,34.2125,1344257.0
2020-04-23 10:00:00,34.59,35.97,34.4,35.94,2049185.0,34.2125,35.5774,34.0246,35.5477,2049185.0
2020-04-23 10:30:00,35.95,36.13,35.6,35.71,1510815.0,35.5576,35.7357,35.2115,35.3203,1510815.0
2020-04-23 11:00:00,35.71,36.27,35.57,36.06,1091417.0,35.3203,35.8741,35.1818,35.6664,1091417.0
2020-04-23 11:30:00,36.09,36.93,35.94,36.92,1753182.0,35.6961,36.5269,35.5477,36.517,1753182.0
2020-04-23 12:00:00,36.91,36.98,36.59,36.87,1254636.0,36.5072,36.5764,36.1907,36.4676,1254636.0
2020-04-23 12:30:00,36.88,36.91,35.52,35.91,2340283.0,36.4775,36.5072,35.1323,35.5181,2340283.0
2020-04-23 13:00:00,35.91,36.65,35.82,36.64,1661127.0,35.5181,36.25,35.4291,36.2401,1661127.0
2020-04-23 13:30:00,36.62,36.67,36.19,36.32,1411481.0,36.2203,36.2698,35.795,35.9236,1411481.0
2020-04-23 14:00:00,36.34,36.73,36.16,36.58,916999.0,35.9434,36.3291,35.7653,36.1808,916999.0
2020-04-23 14:30:00,36.59,37.2,36.52,37.16,1054002.0,36.1907,36.794,36.1214,36.7544,1054002.0
2020-04-23 15:00:00,37.16,37.2,36.66,37.16,1288366.0,36.7544,36.794,36.2599,36.7544,1288366.0
2020-04-23 15:30:00,37.16,37.16,36.84,36.89,1414757.0,36.7544,36.7544,36.4379,36.4874,1414757.0
2020-04-24 09:30:00,37.1,37.48,36.3,36.41,1792899.0,36.6951,37.0709,35.9038,36.0126,1792899.0
2020-04-24 10:00:00,36.39,36.93,35.76,35.85,1217403.0,35.9928,36.5269,35.3697,35.4587,1217403.0
2020-04-24 10:30:00,35.87,36.44,35.64,36.08,908513.0,35.4785,36.0423,35.251,35.6862,908513.0
2020-04-24 11:00:00,36.09,36.14,35.31,35.37,1278453.0,35.6961,35.7456,34.9246,34.984,1278453.0
2020-04-24 11:30:00,35.38,35.45,35.13,35.37,713265.0,34.9939,35.0631,34.7466,34.984,713265.0
2020-04-24 12:00:00,35.41,35.47,35.0,35.21,574202.0,35.0235,35.0829,34.618,34.8257,574202.0
2020-04-24 12:30:00,35.22,35.88,35.15,35.69,663819.0,34.8356,35.4884,34.7664,35.3005,663819.0
2020-04-24 13:00:00,35.71,35.83,35.4,35.76,373321.0,35.3203,35.4389,35.0136,35.3697,373321.0
2020-04-24 13:30:00,35.77,36.1,35.71,36.02,517855.0,35.3796,35.706,35.3203,35.6269,517855.0
2020-04-24 14:00:00,36.02,36.4,35.86,36.36,619229.0,35.6269,36.0027,35.4686,35.9632,619229.0
2020-04-24 14:30:00,36.35,36.75,36.26,36.71,556308.0,35.9533,36.3489,35.8643,36.3093,556308.0
2020-04-24 15:00:00,36.7,37.07,36.35,36.42,1040733.0,36.2995,36.6654,35.9533,36.0225,1040733.0
2020-04-24 15:30:00,36.42,36.56,35.6,35.68,1642255.0,36.0225,36.161,35.2115,35.2906,1642255.0
2020-04-27 09:30:00,36.33,36.99,35.86,36.79,1436946.0,35.9335,36.5863,35.4686,36.3885,1436946.0
2020-04-27 10:00:00,36.8,38.72,36.8,37.84,3033180.0,36.3984,38.2974,36.3984,37.427,3033180.0
2020-04-27 10:30:00,37.87,38.68,37.67,38.17,1714851.0,37.4567,38.2578,37.2589,37.7534,1714851.0
2020-04-27 11:00:00,38.15,38.44,37.83,38.1,1162577.0,37.7336,38.0205,37.4171,37.6842,1162577.0
2020-04-27 11:30:00,38.08,38.67,37.97,38.6,1170952.0,37.6644,38.2479,37.5556,38.1787,1170952.0
2020-04-27 12:00:00,38.59,38.64,38.22,38.38,741858.0,38.1688,38.2183,37.8029,37.9611,741858.0
2020-04-27 12:30:00,38.39,38.79,38.3,38.67,748406.0,37.971,38.3666,37.882,38.2479,748406.0
2020-04-27 13:00:00,38.68,38.7,37.91,38.29,975568.0,38.2578,38.2776,37.4962,37.8721,975568.0
2020-04-27 13:30:00,38.29,38.67,38.22,38.66,700538.0,37.8721,38.2479,37.8029,38.2381,700538.0
2020-04-27 14:00:00,38.65,38.72,38.36,38.63,674618.0,38.2282,38.2974,37.9413,38.2084,674618.0
2020-04-27 14:30:00,38.62,39.18,38.53,39.13,952626.0,38.1985,38.7524,38.1095,38.7029,952626.0
2020-04-27 15:00:00,39.13,39.58,39.12,39.51,1634012.0,38.7029,39.148,38.693,39.0788,1634012.0
2020-04-27 15:30:00,39.52,39.56,39.13,39.47,1876221.0,39.0887,39.1282,38.7029,39.0392,1876221.0
2020-04-28 09:30:00,41.9,43.01,41.27,41.97,4520327.0,41.4427,42.5406,40.8196,41.5119,4520327.0
2020-04-28 10:00:00,41.96,42.83,41.62,41.97,2404607.0,41.502,42.3625,41.1658,41.5119,2404607.0
2020-04-28 10:30:00,41.97,42.04,39.57,39.81,2835562.0,41.5119,41.5812,39.1381,39.3755,2835562.0
2020-04-28 11:00:00,39.82,41.43,39.79,41.3,2225849.0,39.3854,40.9778,39.3557,40.8492,2225849.0
2020-04-28 11:30:00,41.28,41.53,40.99,41.39,1042432.0,40.8295,41.0767,40.5426,40.9383,1042432.0
2020-04-28 12:00:00,41.39,41.69,40.93,41.28,1206785.0,40.9383,41.235,40.4833,40.8295,1206785.0
2020-04-28 12:30:00,41.29,41.35,40.68,41.11,707413.0,40.8394,40.8987,40.236,40.6613,707413.0
2020-04-28 13:00:00,41.13,41.61,40.96,41.44,674481.0,40.6811,41.1559,40.513,40.9877,674481.0
2020-04-28 13:30:00,41.45,41.77,41.17,41.23,830701.0,40.9976,41.3141,40.7207,40.78,830701.0
2020-04-28 14:00:00,41.24,42.15,41.23,41.98,880084.0,40.7899,41.69,40.78,41.5218,880084.0
2020-04-28 14:30:00,41.97,42.32,41.53,41.99,1115450.0,41.5119,41.8581,41.0767,41.5317,1115450.0
2020-04-28 15:00:00,42.0,42.15,41.69,42.07,610570.0,41.5416,41.69,41.235,41.6108,610570.0
2020-04-28 15:30:00,42.06,42.27,41.46,41.57,1400095.0,41.601,41.8087,41.0075,41.1163,1400095.0
2020-04-29 09:30:00,44.94,46.56,44.42,46.37,4126730.0,44.4495,46.0518,43.9352,45.8639,4126730.0
2020-04-29 10:00:00,46.37,47.18,45.87,47.07,2409866.0,45.8639,46.6651,45.3694,46.5563,2409866.0
2020-04-29 10:30:00,47.05,48.42,47.04,48.25,3791253.0,46.5365,47.8915,46.5266,47.7234,3791253.0
2020-04-29 11:00:00,48.23,48.4,47.32,47.84,2123397.0,47.7036,47.8718,46.8035,47.3179,2123397.0
2020-04-29 11:30:00,47.86,47.86,46.67,46.84,1585362.0,47.3376,47.3376,46.1606,46.3288,1585362.0
2020-04-29 12:00:00,46.81,47.39,46.75,46.81,985164.0,46.2991,46.8728,46.2398,46.2991,985164.0
2020-04-29 12:30:00,46.8,47.51,46.79,47.5,1252363.0,46.2892,46.9915,46.2793,46.9816,1252363.0
2020-04-29 13:00:00,47.5,48.15,47.32,47.68,1707399.0,46.9816,47.6245,46.8035,47.1596,1707399.0
2020-04-29 13:30:00,47.69,47.75,46.52,46.77,1281539.0,47.1695,47.2288,46.0123,46.2595,1281539.0
2020-04-29 14:00:00,46.76,47.48,46.6,46.98,1076158.0,46.2497,46.9618,46.0914,46.4673,1076158.0
2020-04-29 14:30:00,46.96,47.4,46.71,47.37,736661.0,46.4475,46.8827,46.2002,46.853,736661.0
2020-04-29 15:00:00,47.38,47.5,46.8,47.41,911207.0,46.8629,46.9816,46.2892,46.8926,911207.0
2020-04-29 15:30:00,47.39,48.58,47.35,48.06,2307972.0,46.8728,48.0498,46.8332,47.5355,2307972.0
2020-04-30 09:30:00,47.51,48.09,44.38,47.72,4495629.0,46.9915,47.5651,43.8956,47.1992,4495629.0
2020-04-30 10:00:00,47.73,48.56,46.85,47.72,2756941.0,47.2091,48.03,46.3387,47.1992,2756941.0
2020-04-30 10:30:00,47.74,47.93,46.44,46.48,1374013.0,47.219,47.4069,45.9331,45.9727,1374013.0
2020-04-30 11:00:00,46.5,46.99,46.21,46.42,952787.0,45.9925,46.4771,45.7057,45.9134,952787.0
2020-04-30 11:30:00,46.38,46.95,46.02,46.03,692713.0,45.8738,46.4376,45.5177,45.5276,692713.0
2020-04-30 12:00:00,46.04,46.06,44.92,45.59,1533593.0,45.5375,45.5573,44.4297,45.0924,1533593.0
2020-04-30 12:30:00,45.61,46.36,45.3,46.26,896107.0,45.1122,45.854,44.8056,45.7551,896107.0
2020-04-30 13:00:00,46.24,46.45,45.92,46.04,746928.0,45.7353,45.943,45.4188,45.5375,746928.0
2020-04-30 13:30:00,46.05,46.34,45.82,46.0,579549.0,45.5474,45.8342,45.3199,45.4979,579549.0
2020-04-30 14:00:00,46.03,46.15,45.47,45.74,737733.0,45.5276,45.6463,44.9737,45.2408,737733.0
2020-04-30 14:30:00,45.76,46.05,45.61,46.02,483223.0,45.2606,45.5474,45.1122,45.5177,483223.0
2020-04-30 15:00:00,46.01,46.4,45.97,46.31,635899.0,45.5078,45.8936,45.4683,45.8046,635899.0
2020-04-30 15:30:00,46.31,47.12,46.0,46.77,1393615.0,45.8046,46.6057,45.4979,46.2595,1393615.0
2020-05-01 09:30:00,43.13,44.74,42.06,42.48,3379419.0,42.6593,44.2517,41.601,42.0164,3379419.0
2020-05-01 10:00:00,42.52,43.33,42.41,42.98,1602895.0,42.0559,42.8571,41.9471,42.5109,1602895.0
2020-05-01 10:30:00,42.98,43.78,42.8,43.29,1168667.0,42.5109,43.3022,42.3329,42.8175,1168667.0
2020-05-01 11:00:00,43.3,43.45,42.85,42.85,984990.0,42.8274,42.9758,42.3823,42.3823,984990.0
2020-05-01 11:30:00,42.85,42.86,41.13,42.08,2046065.0,42.3823,42.3922,40.6811,41.6207,2046065.0
2020-05-01 12:00:00,42.09,42.28,41.52,41.9,1336519.0,41.6306,41.8185,41.0668,41.4427,1336519.0
2020-05-01 12:30:00,41.9,42.15,41.81,42.03,750584.0,41.4427,41.69,41.3537,41.5713,750584.0
2020-05-01 13:00:00,42.02,42.45,41.6,41.9,809557.0,41.5614,41.9867,41.146,41.4427,809557.0
2020-05-01 13:30:00,41.89,42.14,41.5,41.52,804235.0,41.4328,41.6801,41.0471,41.0668,804235.0
2020-05-01 14:00:00,41.52,42.04,41.37,42.04,750791.0,41.0668,41.5812,40.9185,41.5812,750791.0
2020-05-01 14:30:00,42.02,42.08,41.51,41.52,752938.0,41.5614,41.6207,41.057,41.0668,752938.0
2020-05-01 15:00:00,41.51,41.64,41.07,41.11,930042.0,41.057,41.1855,40.6218,40.6613,930042.0
2020-05-01 15:30:00,41.11,41.15,40.6,40.77,2420062.0,40.6613,40.7009,40.1569,40.325,2420062.0
2020-05-04 09:30:00,37.72,40.25,37.02,39.8,5390414.0,37.3083,39.8107,36.616,39.3656,5390414.0
2020-05-04 10:00:00,39.85,41.75,39.5,40.78,3141473.0,39.4151,41.2943,39.0689,40.3349,3141473.0
2020-05-04 10:30:00,40.77,41.25,39.86,40.09,1788422.0,40.325,40.7998,39.425,39.6525,1788422.0
2020-05-04 11:00:00,40.1,40.53,39.56,40.14,1300943.0,39.6623,40.0876,39.1282,39.7019,1300943.0
2020-05-04 11:30:00,40.11,40.48,39.88,40.02,838190.0,39.6722,40.0382,39.4447,39.5832,838190.0
2020-05-04 12:00:00,40.02,41.23,40.02,40.94,1097175.0,39.5832,40.78,39.5832,40.4932,1097175.0
2020-05-04 12:30:00,40.95,41.34,40.74,41.14,1081128.0,40.5031,40.8888,40.2954,40.691,1081128.0
2020-05-04 13:00:00,41.12,41.19,40.12,40.53,1027309.0,40.6712,40.7404,39.6821,40.0876,1027309.0
2020-05-04 13:30:00,40.53,40.74,40.16,40.18,500325.0,40.0876,40.2954,39.7217,39.7415,500325.0
2020-05-04 14:00:00,40.17,40.29,39.75,39.99,813877.0,39.7316,39.8503,39.3162,39.5535,813877.0
2020-05-04 14:30:00,39.99,40.71,39.72,40.7,681815.0,39.5535,40.2657,39.2865,40.2558,681815.0
2020-05-04 15:00:00,40.7,41.17,40.22,41.02,982117.0,40.2558,40.7207,39.781,40.5723,982117.0
2020-05-04 15:30:00,41.01,41.48,41.01,41.32,1334133.0,40.5624,41.0273,40.5624,40.869,1334133.0
2020-05-05 09:30:00,41.46,42.27,39.07,40.26,4662781.0,41.0075,41.8087,38.6436,39.8206,4662781.0
2020-05-05 10:00:00,40.27,40.67,38.74,38.84,2341514.0,39.8305,40.2261,38.3172,38.4161,2341514.0
2020-05-05 10:30:00,38.83,39.24,37.9,38.53,2286308.0,38.4062,38.8117,37.4864,38.1095,2286308.0
2020-05-05 11:00:00,38.52,39.4,38.52,39.06,1514986.0,38.0996,38.97,38.0996,38.6337,1514986.0
2020-05-05 11:30:00,39.1,39.75,39.1,39.33,1506031.0,38.6733,39.3162,38.6733,38.9007,1506031.0
2020-05-05 12:00:00,39.31,39.38,38.94,39.2,575429.0,38.881,38.9502,38.515,38.7722,575429.0
2020-05-05 12:30:00,39.21,39.45,38.46,38.8,746270.0,38.7821,39.0194,38.0402,38.3765,746270.0
2020-05-05 13:00:00,38.79,38.83,38.1,38.23,1056735.0,38.3666,38.4062,37.6842,37.8128,1056735.0
2020-05-05 13:30:00,38.23,38.33,37.9,38.09,1021884.0,37.8128,37.9117,37.4864,37.6743,1021884.0
2020-05-05 14:00:00,38.1,38.47,38.03,38.4,937869.0,37.6842,38.0501,37.6149,37.9809,937869.0
2020-05-05 14:30:00,38.4,38.49,37.97,38.05,967547.0,37.9809,38.0699,37.5556,37.6347,967547.0
2020-05-05 15:00:00,38.04,38.2,37.43,37.6,1565287.0,37.6248,37.7831,37.0215,37.1896,1565287.0
2020-05-05 15:30:00,37.58,37.75,37.02,37.2,2211041.0,37.1698,37.338,36.616,36.794,2211041.0
2020-05-06 09:30:00,38.21,38.5,36.5,36.71,2523307.0,37.793,38.0798,36.1016,36.3093,2523307.0
2020-05-06 10:00:00,36.7,38.07,36.57,37.86,1707262.0,36.2995,37.6545,36.1709,37.4468,1707262.0
2020-05-06 10:30:00,37.87,38.19,37.11,37.2,1089173.0,37.4567,37.7732,36.705,36.794,1089173.0
2020-05-06 11:00:00,37.21,37.55,36.71,37.02,891476.0,36.8039,37.1402,36.3093,36.616,891476.0
2020-05-06 11:30:00,37.02,37.12,36.56,36.65,687318.0,36.616,36.7149,36.161,36.25,687318.0
2020-05-06 12:00:00,36.64,36.82,36.0,36.18,1492482.0,36.2401,36.4181,35.6071,35.7851,1492482.0
2020-05-06 12:30:00,36.18,36.43,36.0,36.1,802062.0,35.7851,36.0324,35.6071,35.706,802062.0
2020-05-06 13:00:00,36.11,36.22,36.0,36.15,434764.0,35.7159,35.8247,35.6071,35.7555,434764.0
2020-05-06 13:30:00,36.14,36.97,36.12,36.85,849409.0,35.7456,36.5665,35.7258,36.4478,849409.0
2020-05-06 14:00:00,36.85,36.86,36.3,36.51,597344.0,36.4478,36.4577,35.9038,36.1115,597344.0
2020-05-06 14:30:00,36.51,36.68,36.42,36.52,364349.0,36.1115,36.2797,36.0225,36.1214,364349.0
2020-05-06 15:00:00,36.54,36.59,36.12,36.22,566638.0,36.1412,36.1907,35.7258,35.8247,566638.0
2020-05-06 15:30:00,36.21,36.22,36.0,36.11,1192707.0,35.8148,35.8247,35.6071,35.7159,1192707.0
2020-05-07 09:30:00,36.48,38.24,36.45,38.01,2159757.0,36.0819,37.8226,36.0522,37.5952,2159757.0
2020-05-07 10:00:00,38.0,38.12,37.29,37.86,1265448.0,37.5853,37.704,36.883,37.4468,1265448.0
2020-05-07 10:30:00,37.87,38.49,37.73,37.85,917492.0,37.4567,38.0699,37.3182,37.4369,917492.0
2020-05-07 11:00:00,37.92,38.04,37.22,37.37,759984.0,37.5061,37.6248,36.8138,36.9621,759984.0
2020-05-07 11:30:00,37.37,37.84,37.3,37.71,644199.0,36.9621,37.427,36.8929,37.2984,644199.0
2020-05-07 12:00:00,37.7,37.97,37.51,37.96,466920.0,37.2885,37.5556,37.1006,37.5457,466920.0
2020-05-07 12:30:00,37.97,37.99,37.38,37.74,749893.0,37.5556,37.5754,36.972,37.3281,749893.0
2020-05-07 13:00:00,37.73,37.97,37.63,37.77,553399.0,37.3182,37.5556,37.2193,37.3578,553399.0
2020-05-07 13:30:00,37.78,38.48,37.75,38.43,845939.0,37.3677,38.06,37.338,38.0106,845939.0
2020-05-07 14:00:00,38.41,38.97,38.23,38.5,1144227.0,37.9908,38.5447,37.8128,38.0798,1144227.0
2020-05-07 14:30:00,38.5,38.54,37.82,37.86,825736.0,38.0798,38.1194,37.4072,37.4468,825736.0
2020-05-07 15:00:00,37.86,38.13,37.64,38.03,614002.0,37.4468,37.7138,37.2292,37.6149,614002.0
2020-05-07 15:30:00,38.03,38.13,37.81,38.08,869557.0,37.6149,37.7138,37.3973,37.6644,869557.0
2020-05-08 09:30:00,40.3,40.95,39.36,40.65,2534241.0,39.8602,40.5031,38.9304,40.2063,2534241.0
2020-05-08 10:00:00,40.67,41.39,39.67,39.72,2243770.0,40.2261,40.9383,39.237,39.2865,2243770.0
2020-05-08 10:30:00,39.71,40.0,38.7,38.98,1863830.0,39.2766,39.5634,38.2776,38.5546,1863830.0
2020-05-08 11:00:00,38.96,39.77,38.94,39.4,1036945.0,38.5348,39.3359,38.515,38.97,1036945.0
2020-05-08 11:30:00,39.4,39.57,38.91,39.24,579447.0,38.97,39.1381,38.4853,38.8117,579447.0
2020-05-08 12:00:00,39.26,39.38,38.91,38.95,397450.0,38.8315,38.9502,38.4853,38.5249,397450.0
2020-05-08 12:30:00,38.93,39.25,38.86,39.11,389707.0,38.5051,38.8216,38.4359,38.6831,389707.0
2020-05-08 13:00:00,39.11,39.32,38.92,39.18,397283.0,38.6831,38.8909,38.4952,38.7524,397283.0
2020-05-08 13:30:00,39.19,39.22,38.63,38.71,569404.0,38.7623,38.7919,38.2084,38.2875,569404.0
2020-05-08 14:00:00,38.73,39.05,38.55,38.99,510812.0,38.3073,38.6238,38.1293,38.5645,510812.0
2020-05-08 14:30:00,38.98,39.26,38.98,39.19,547682.0,38.5546,38.8315,38.5546,38.7623,547682.0
2020-05-08 15:00:00,39.2,39.91,39.2,39.85,1024452.0,38.7722,39.4744,38.7722,39.4151,1024452.0
2020-05-08 15:30:00,39.84,40.07,39.63,39.86,1494398.0,39.4052,39.6327,39.1975,39.425,1494398.0
2020-05-11 09:30:00,39.11,39.48,38.2,38.43,1439371.0,38.6831,39.0491,37.7831,38.0106,1439371.0
2020-05-11 10:00:00,38.41,38.67,37.78,38.08,1203485.0,37.9908,38.2479,37.3677,37.6644,1203485.0
2020-05-11 10:30:00,38.08,38.37,37.8,37.94,714172.0,37.6644,37.9512,37.3874,37.5259,714172.0
2020-05-11 11:00:00,37.95,38.24,37.84,37.9,437760.0,37.5358,37.8226,37.427,37.4864,437760.0
2020-05-11 11:30:00,37.91,38.47,37.87,38.3,534482.0,37.4962,38.0501,37.4567,37.882,534482.0
2020-05-11 12:00:00,38.3,38.88,38.17,38.73,572679.0,37.882,38.4557,37.7534,38.3073,572679.0
2020-05-11 12:30:00,38.74,38.99,38.49,38.67,452739.0,38.3172,38.5645,38.0699,38.2479,452739.0
2020-05-11 13:00:00,38.62,38.9,38.45,38.68,359195.0,38.1985,38.4754,38.0304,38.2578,359195.0
2020-05-11 13:30:00,38.7,38.74,38.41,38.41,342656.0,38.2776,38.3172,37.9908,37.9908,342656.0
2020-05-11 14:00:00,38.41,38.61,38.2,38.26,333580.0,37.9908,38.1886,37.7831,37.8424,333580.0
2020-05-11 14:30:00,38.24,38.39,38.15,38.22,255942.0,37.8226,37.971,37.7336,37.8029,255942.0
2020-05-11 15:00:00,38.23,38.3,38.01,38.22,450164.0,37.8128,37.882,37.5952,37.8029,450164.0
2020-05-11 15:30:00,38.19,38.29,38.03,38.04,677566.0,37.7732,37.8721,37.6149,37.6248,677566.0
2020-05-12 09:30:00,38.95,39.22,37.9,38.35,1582090.0,38.5249,38.7919,37.4864,37.9314,1582090.0
2020-05-12 10:00:00,38.32,38.57,37.92,38.2,830105.0,37.9018,38.149,37.5061,37.7831,830105.0
2020-05-12 10:30:00,38.2,38.36,37.6,37.74,877340.0,37.7831,37.9413,37.1896,37.3281,877340.0
2020-05-12 11:00:00,37.73,37.95,37.51,37.85,650380.0,37.3182,37.5358,37.1006,37.4369,650380.0
2020-05-12 11:30:00,37.86,37.98,37.66,37.86,359336.0,37.4468,37.5655,37.249,37.4468,359336.0
2020-05-12 12:00:00,37.85,37.94,37.58,37.62,366582.0,37.4369,37.5259,37.1698,37.2094,366582.0
2020-05-12 12:30:00,37.61,37.95,37.4,37.85,596488.0,37.1995,37.5358,36.9918,37.4369,596488.0
2020-05-12 13:00:00,37.85,37.88,37.17,37.18,481918.0,37.4369,37.4666,36.7643,36.7742,481918.0
2020-05-12 13:30:00,37.18,37.4,37.17,37.32,378380.0,36.7742,36.9918,36.7643,36.9127,378380.0
2020-05-12 14:00:00,37.3,37.31,36.8,36.93,579251.0,36.8929,36.9028,36.3984,36.5269,579251.0
2020-05-12 14:30:00,36.94,37.28,36.81,37.12,417493.0,36.5368,36.8731,36.4082,36.7149,417493.0
2020-05-12 15:00:00,37.11,37.43,36.82,36.83,564312.0,36.705,37.0215,36.4181,36.428,564312.0
2020-05-12 15:30:00,36.82,36.93,36.32,36.37,1225913.0,36.4181,36.5269,35.9236,35.9731,1225913.0
2020-05-13 09:30:00,36.98,37.01,34.52,35.64,4183174.0,36.5764,36.6061,34.1432,35.251,4183174.0
2020-05-13 10:00:00,35.64,36.19,35.12,35.3,1373665.0,35.251,35.795,34.7367,34.9147,1373665.0
2020-05-13 10:30:00,35.35,35.82,34.61,34.66,1212203.0,34.9642,35.4291,34.2323,34.2817,1212203.0
2020-05-13 11:00:00,34.67,34.79,33.61,33.86,2037594.0,34.2916,34.4103,33.2432,33.4904,2037594.0
2020-05-13 11:30:00,33.87,34.03,33.41,33.59,1623302.0,33.5003,33.6586,33.0454,33.2234,1623302.0
2020-05-13 12:00:00,33.59,34.41,33.56,34.41,1479167.0,33.2234,34.0344,33.1937,34.0344,1479167.0
2020-05-13 12:30:00,34.43,34.88,34.26,34.82,1019806.0,34.0542,34.4993,33.8861,34.44,1019806.0
2020-05-13 13:00:00,34.81,35.15,34.3,34.77,993273.0,34.4301,34.7664,33.9256,34.3905,993273.0
2020-05-13 13:30:00,34.78,34.83,34.13,34.24,462321.0,34.4004,34.4499,33.7575,33.8663,462321.0
2020-05-13 14:00:00,34.24,34.82,33.85,34.42,912446.0,33.8663,34.44,33.4806,34.0443,912446.0
2020-05-13 14:30:00,34.4,34.82,34.17,34.25,844936.0,34.0246,34.44,33.7971,33.8762,844936.0
2020-05-13 15:00:00,34.24,34.53,33.4,33.65,1522985.0,33.8663,34.1531,33.0355,33.2827,1522985.0
2020-05-13 15:30:00,33.64,34.74,33.62,34.52,1764690.0,33.2728,34.3608,33.2531,34.1432,1764690.0
2020-05-14 09:30:00,33.0,33.42,31.6,31.69,2980746.0,32.6398,33.0552,31.2551,31.3441,2980746.0
2020-05-14 10:00:00,31.7,32.94,31.41,32.75,2079273.0,31.354,32.5805,31.0672,32.3926,2079273.0
2020-05-14 10:30:00,32.76,35.04,32.75,34.41,2774703.0,32.4025,34.6576,32.3926,34.0344,2774703.0
2020-05-14 11:00:00,34.43,35.87,34.17,34.17,2594840.0,34.0542,35.4785,33.7971,33.7971,2594840.0
2020-05-14 11:30:00,34.16,34.53,33.04,33.59,2517405.0,33.7872,34.1531,32.6794,33.2234,2517405.0
2020-05-14 12:00:00,33.62,34.11,33.49,33.69,1082332.0,33.2531,33.7377,33.1245,33.3223,1082332.0
2020-05-14 12:30:00,33.68,34.47,33.68,34.3,745206.0,33.3124,34.0938,33.3124,33.9256,745206.0
2020-05-14 13:00:00,34.31,34.91,33.99,34.91,822962.0,33.9355,34.529,33.619,34.529,822962.0
2020-05-14 13:30:00,34.88,34.99,34.17,34.22,783768.0,34.4993,34.6081,33.7971,33.8465,783768.0
2020-05-14 14:00:00,34.2,34.5,34.0,34.47,631449.0,33.8267,34.1235,33.6289,34.0938,631449.0
2020-05-14 14:30:00,34.5,34.63,34.11,34.47,781318.0,34.1235,34.252,33.7377,34.0938,781318.0
2020-05-14 15:00:00,34.47,35.03,34.4,34.91,737650.0,34.0938,34.6477,34.0246,34.529,737650.0
2020-05-14 15:30:00,34.92,35.16,34.67,35.13,1185266.0,34.5389,34.7763,34.2916,34.7466,1185266.0
2020-05-15 09:30:00,34.4,37.14,34.37,36.18,2955527.0,34.0246,36.7346,33.9949,35.7851,2955527.0
2020-05-15 10:00:00,36.16,37.12,35.48,36.95,1855110.0,35.7653,36.7149,35.0928,36.5467,1855110.0
2020-05-15 10:30:00,36.92,37.37,36.23,36.62,1751167.0,36.517,36.9621,35.8346,36.2203,1751167.0
2020-05-15 11:00:00,36.62,36.63,35.88,36.35,1013830.0,36.2203,36.2302,35.4884,35.9533,1013830.0
2020-05-15 11:30:00,36.38,36.48,36.08,36.23,552100.0,35.9829,36.0819,35.6862,35.8346,552100.0
2020-05-15 12:00:00,36.2,36.86,36.16,36.63,614901.0,35.8049,36.4577,35.7653,36.2302,614901.0
2020-05-15 12:30:00,36.63,36.96,36.57,36.8,515484.0,36.2302,36.5566,36.1709,36.3984,515484.0
2020-05-15 13:00:00,36.8,37.55,36.73,37.4,1171897.0,36.3984,37.1402,36.3291,36.9918,1171897.0
2020-05-15 13:30:00,37.38,37.97,37.33,37.86,1252870.0,36.972,37.5556,36.9226,37.4468,1252870.0
2020-05-15 14:00:00,37.86,38.27,37.67,37.84,1164024.0,37.4468,37.8523,37.2589,37.427,1164024.0
2020-05-15 14:30:00,37.87,37.89,37.37,37.43,858626.0,37.4567,37.4765,36.9621,37.0215,858626.0
2020-05-15 15:00:00,37.45,37.7,37.34,37.65,775078.0,37.0413,37.2885,36.9325,37.2391,775078.0
2020-05-15 15:30:00,37.65,37.69,37.05,37.44,1504870.0,37.2391,37.2786,36.6456,37.0314,1504870.0
2020-05-18 09:30:00,41.2,43.79,41.2,43.43,4949972.0,40.7503,43.3121,40.7503,42.956,4949972.0
2020-05-18 10:00:00,43.41,43.96,42.82,42.98,3295449.0,42.9362,43.4802,42.3527,42.5109,3295449.0
2020-05-18 10:30:00,42.98,44.59,42.86,43.93,2920680.0,42.5109,44.1033,42.3922,43.4505,2920680.0
2020-05-18 11:00:00,43.96,44.45,43.58,44.18,1770174.0,43.4802,43.9649,43.1044,43.6978,1770174.0
2020-05-18 11:30:00,44.2,44.24,43.37,43.75,1259651.0,43.7176,43.7572,42.8967,43.2725,1259651.0
2020-05-18 12:00:00,43.76,44.15,43.59,44.02,921730.0,43.2824,43.6681,43.1143,43.5396,921730.0
2020-05-18 12:30:00,44.0,44.26,43.8,44.15,856414.0,43.5198,43.7769,43.322,43.6681,856414.0
2020-05-18 13:00:00,44.16,44.86,44.13,44.69,1349213.0,43.678,44.3704,43.6484,44.2022,1349213.0
2020-05-18 13:30:00,44.7,44.98,44.36,44.47,1242620.0,44.2121,44.4891,43.8758,43.9846,1242620.0
2020-05-18 14:00:00,44.48,44.5,42.83,43.27,2153859.0,43.9945,44.0143,42.3625,42.7977,2153859.0
2020-05-18 14:30:00,43.26,43.68,43.15,43.54,1200930.0,42.7879,43.2033,42.6791,43.0648,1200930.0
2020-05-18 15:00:00,43.54,44.24,43.51,44.01,1283744.0,43.0648,43.7572,43.0351,43.5297,1283744.0
2020-05-18 15:30:00,44.01,44.25,43.51,43.69,2161541.0,43.5297,43.767,43.0351,43.2132,2161541.0
2020-05-19 09:30:00,43.76,43.76,40.92,42.27,2935513.0,43.2824,43.2824,40.4734,41.8087,2935513.0
2020-05-19 10:00:00,42.27,42.9,41.64,42.6,1680253.0,41.8087,42.4318,41.1855,42.1351,1680253.0
2020-05-19 10:30:00,42.6,43.3,41.88,43.22,1323132.0,42.1351,42.8274,41.4229,42.7483,1323132.0
2020-05-19 11:00:00,43.23,44.31,42.99,43.91,1518486.0,42.7582,43.8264,42.5208,43.4308,1518486.0
2020-05-19 11:30:00,43.91,44.27,43.35,43.61,1020855.0,43.4308,43.7868,42.8769,43.134,1020855.0
2020-05-19 12:00:00,43.63,43.9,43.07,43.07,1203409.0,43.1538,43.4209,42.5999,42.5999,1203409.0
2020-05-19 12:30:00,43.1,43.57,42.92,43.36,1134949.0,42.6296,43.0945,42.4516,42.8868,1134949.0
2020-05-19 13:00:00,43.37,43.64,43.07,43.42,602046.0,42.8967,43.1637,42.5999,42.9461,602046.0
2020-05-19 13:30:00,43.41,43.55,43.17,43.48,551612.0,42.9362,43.0747,42.6988,43.0055,551612.0
2020-05-19 14:00:00,43.45,43.86,43.26,43.58,573071.0,42.9758,43.3813,42.7879,43.1044,573071.0
2020-05-19 14:30:00,43.6,43.8,42.72,42.8,598243.0,43.1241,43.322,42.2537,42.3329,598243.0
2020-05-19 15:00:00,42.84,43.55,42.74,43.12,814103.0,42.3724,43.0747,42.2735,42.6494,814103.0
2020-05-19 15:30:00,43.1,43.14,41.95,42.15,1399563.0,42.6296,42.6692,41.4922,41.69,1399563.0
2020-05-20 09:30:00,43.2,43.24,41.67,42.86,3050424.0,42.7285,42.7681,41.2152,42.3922,3050424.0
2020-05-20 10:00:00,42.85,43.62,41.36,41.97,2616185.0,42.3823,43.1439,40.9086,41.5119,2616185.0
2020-05-20 10:30:00,41.98,42.16,40.66,40.98,2893147.0,41.5218,41.6999,40.2162,40.5327,2893147.0
2020-05-20 11:00:00,40.99,41.0,39.71,40.52,2570243.0,40.5426,40.5525,39.2766,40.0778,2570243.0
2020-05-20 11:30:00,40.52,41.23,40.18,41.08,1561467.0,40.0778,40.78,39.7415,40.6316,1561467.0
2020-05-20 12:00:00,41.1,41.13,40.16,40.35,1105332.0,40.6514,40.6811,39.7217,39.9096,1105332.0
2020-05-20 12:30:00,40.35,41.06,40.11,41.03,1081133.0,39.9096,40.6119,39.6722,40.5822,1081133.0
2020-05-20 13:00:00,41.02,41.29,40.75,40.88,939670.0,40.5723,40.8394,40.3052,40.4338,939670.0
2020-05-20 13:30:00,40.88,41.17,40.68,41.0,511423.0,40.4338,40.7207,40.236,40.5525,511423.0
2020-05-20 14:00:00,40.98,41.36,40.76,41.28,624125.0,40.5327,40.9086,40.3151,40.8295,624125.0
2020-05-20 14:30:00,41.27,41.68,41.07,41.35,706936.0,40.8196,41.2251,40.6218,40.8987,706936.0
2020-05-20 15:00:00,41.34,41.51,40.9,41.05,815687.0,40.8888,41.057,40.4536,40.602,815687.0
2020-05-20 15:30:00,41.04,41.04,40.56,40.74,1435107.0,40.5921,40.5921,40.1173,40.2954,1435107.0
2020-05-21 09:30:00,41.2,43.25,40.35,43.12,3400389.0,40.7503,42.778,39.9096,42.6494,3400389.0
2020-05-21 10:00:00,43.15,45.07,42.89,44.4,4057742.0,42.6791,44.5781,42.4219,43.9154,4057742.0
2020-05-21 10:30:00,44.39,44.7,43.55,44.09,2759905.0,43.9055,44.2121,43.0747,43.6088,2759905.0
2020-05-21 11:00:00,44.08,44.1,42.57,43.07,2389440.0,43.5989,43.6187,42.1054,42.5999,2389440.0
2020-05-21 11:30:00,43.08,44.09,42.99,43.64,1611926.0,42.6098,43.6088,42.5208,43.1637,1611926.0
2020-05-21 12:00:00,43.63,44.48,43.63,44.14,1477864.0,43.1538,43.9945,43.1538,43.6582,1477864.0
2020-05-21 12:30:00,44.13,44.56,43.9,44.26,1398995.0,43.6484,44.0737,43.4209,43.7769,1398995.0
2020-05-21 13:00:00,44.3,44.65,43.78,43.94,1500010.0,43.8165,44.1627,43.3022,43.4604,1500010.0
2020-05-21 13:30:00,43.97,44.04,43.48,43.67,1108009.0,43.4901,43.5593,43.0055,43.1934,1108009.0
2020-05-21 14:00:00,43.68,43.98,43.41,43.49,1889038.0,43.2033,43.5,42.9362,43.0153,1889038.0
2020-05-21 14:30:00,43.48,43.88,43.26,43.67,1374309.0,43.0055,43.4011,42.7879,43.1934,1374309.0
2020-05-21 15:00:00,43.66,43.8,43.56,43.66,637970.0,43.1835,43.322,43.0846,43.1835,637970.0
2020-05-21 15:30:00,43.64,43.7,43.18,43.38,1357720.0,43.1637,43.2231,42.7087,42.9065,1357720.0
2020-05-22 09:30:00,44.65,45.4,43.06,43.23,2969987.0,44.1627,44.9045,42.59,42.7582,2969987.0
2020-05-22 10:00:00,43.23,43.29,42.02,43.0,2162421.0,42.7582,42.8175,41.5614,42.5307,2162421.0
2020-05-22 10:30:00,42.99,43.43,42.23,42.63,1349167.0,42.5208,42.956,41.7691,42.1647,1349167.0
2020-05-22 11:00:00,42.62,43.06,42.48,42.56,1033052.0,42.1548,42.59,42.0164,42.0955,1033052.0
2020-05-22 11:30:00,42.57,42.94,42.43,42.72,577819.0,42.1054,42.4713,41.9669,42.2537,577819.0
2020-05-22 12:00:00,42.71,42.77,42.35,42.55,521569.0,42.2439,42.3032,41.8878,42.0856,521569.0
2020-05-22 12:30:00,42.57,42.72,42.35,42.62,640972.0,42.1054,42.2537,41.8878,42.1548,640972.0
2020-05-22 13:00:00,42.63,43.04,42.57,42.95,621249.0,42.1647,42.5703,42.1054,42.4812,621249.0
2020-05-22 13:30:00,42.97,43.27,42.85,43.17,606792.0,42.501,42.7977,42.3823,42.6988,606792.0
2020-05-22 14:00:00,43.15,43.44,42.71,42.84,724510.0,42.6791,42.9659,42.2439,42.3724,724510.0
2020-05-22 14:30:00,42.84,43.16,42.74,43.12,618011.0,42.3724,42.6889,42.2735,42.6494,618011.0
2020-05-22 15:00:00,43.11,43.22,42.78,42.91,483363.0,42.6395,42.7483,42.3131,42.4417,483363.0
2020-05-22 15:30:00,42.91,43.2,42.87,43.14,907175.0,42.4417,42.7285,42.4021,42.6692,907175.0
2020-05-26 09:30:00,47.11,48.5,46.67,47.83,4670579.0,46.5958,47.9707,46.1606,47.308,4670579.0
2020-05-26 10:00:00,47.9,48.39,47.36,48.35,2606748.0,47.3772,47.8619,46.8431,47.8223,2606748.0
2020-05-26 10:30:00,48.34,48.8,47.82,48.75,2130531.0,47.8124,48.2674,47.2981,48.2179,2130531.0
2020-05-26 11:00:00,48.76,48.99,48.29,48.53,1715079.0,48.2278,48.4553,47.763,48.0003,1715079.0
2020-05-26 11:30:00,48.5,48.97,48.32,48.92,1620355.0,47.9707,48.4355,47.7926,48.3861,1620355.0
2020-05-26 12:00:00,48.93,49.47,48.56,49.27,1697614.0,48.396,48.9301,48.03,48.7323,1697614.0
2020-05-26 12:30:00,49.28,49.31,48.78,49.06,1040823.0,48.7422,48.7718,48.2476,48.5246,1040823.0
2020-05-26 13:00:00,49.05,49.25,48.91,49.1,832286.0,48.5147,48.7125,48.3762,48.5641,832286.0
2020-05-26 13:30:00,49.1,49.45,48.85,49.32,934981.0,48.5641,48.9103,48.3168,48.7817,934981.0
2020-05-26 14:00:00,49.32,49.91,49.3,49.81,1353056.0,48.7817,49.3653,48.7619,49.2664,1353056.0
2020-05-26 14:30:00,49.83,49.83,49.35,49.68,1020190.0,49.2861,49.2861,48.8114,49.1378,1020190.0
2020-05-26 15:00:00,49.67,50.21,49.4,50.15,1479622.0,49.1279,49.662,48.8608,49.6027,1479622.0
2020-05-26 15:30:00,50.15,50.36,49.31,49.6,2685711.0,49.6027,49.8104,48.7718,49.0587,2685711.0
2020-05-27 09:30:00,54.19,55.32,52.18,52.53,6531766.0,53.5986,54.7162,51.6105,51.9567,6531766.0
2020-05-27 10:00:00,52.54,53.1,50.97,52.41,3669446.0,51.9666,52.5205,50.4137,51.838,3669446.0
2020-05-27 10:30:00,52.39,52.44,49.3,50.77,3335293.0,51.8182,51.8677,48.7619,50.2159,3335293.0
2020-05-27 11:00:00,50.77,51.92,50.54,51.89,2312224.0,50.2159,51.3533,49.9884,51.3237,2312224.0
2020-05-27 11:30:00,51.88,52.5,51.62,52.25,1702004.0,51.3138,51.927,51.0566,51.6797,1702004.0
2020-05-27 12:00:00,52.26,52.62,51.81,52.3,1261041.0,51.6896,52.0457,51.2445,51.7292,1261041.0
2020-05-27 12:30:00,52.3,52.39,51.65,52.25,1000761.0,51.7292,51.8182,51.0863,51.6797,1000761.0
2020-05-27 13:00:00,52.25,52.5,51.97,52.39,805968.0,51.6797,51.927,51.4028,51.8182,805968.0
2020-05-27 13:30:00,52.39,52.85,52.28,52.67,867377.0,51.8182,52.2732,51.7094,52.0952,867377.0
2020-05-27 14:00:00,52.64,53.27,52.61,53.15,913713.0,52.0655,52.6886,52.0358,52.5699,913713.0
2020-05-27 14:30:00,53.17,53.76,53.02,53.34,1377894.0,52.5897,53.1733,52.4413,52.7578,1377894.0
2020-05-27 15:00:00,53.37,53.93,53.15,53.89,1215851.0,52.7875,53.3414,52.5699,53.3018,1215851.0
2020-05-27 15:30:00,53.87,54.37,53.79,54.31,2214277.0,53.2821,53.7766,53.2029,53.7173,2214277.0
2020-05-28 09:30:00,53.44,53.69,51.81,53.65,3494736.0,52.8567,53.104,51.2445,53.0645,3494736.0
2020-05-28 10:00:00,53.66,54.07,52.75,53.24,2005275.0,53.0743,53.4799,52.1743,52.6589,2005275.0
2020-05-28 10:30:00,53.25,53.8,52.99,53.58,1065929.0,52.6688,53.2128,52.4117,52.9952,1065929.0
2020-05-28 11:00:00,53.58,54.63,53.41,54.38,1571266.0,52.9952,54.0338,52.8271,53.7865,1571266.0
2020-05-28 11:30:00,54.38,54.7,54.1,54.3,1527733.0,53.7865,54.103,53.5095,53.7074,1527733.0
2020-05-28 12:00:00,54.32,54.45,53.85,54.37,950979.0,53.7271,53.8557,53.2623,53.7766,950979.0
2020-05-28 12:30:00,54.35,54.65,54.03,54.22,1018334.0,53.7568,54.0535,53.4403,53.6282,1018334.0
2020-05-28 13:00:00,54.21,54.3,53.24,53.67,1133840.0,53.6183,53.7074,52.6589,53.0842,1133840.0
2020-05-28 13:30:00,53.66,53.91,53.39,53.42,658052.0,53.0743,53.3216,52.8073,52.837,658052.0
2020-05-28 14:00:00,53.45,53.7,53.0,53.33,939829.0,52.8666,53.1139,52.4215,52.7479,939829.0
2020-05-28 14:30:00,53.33,53.38,52.53,53.1,1159804.0,52.7479,52.7974,51.9567,52.5205,1159804.0
2020-05-28 15:00:00,53.1,53.33,52.17,52.19,884509.0,52.5205,52.7479,51.6006,51.6204,884509.0
2020-05-28 15:30:00,52.21,52.44,51.33,51.7,2045223.0,51.6402,51.8677,50.7698,51.1357,2045223.0
2020-05-29 09:30:00,50.0,51.92,49.09,50.87,3078545.0,49.4543,51.3533,48.5542,50.3148,3078545.0
2020-05-29 10:00:00,50.88,52.14,50.2,51.41,1962294.0,50.3247,51.5709,49.6521,50.8489,1962294.0
2020-05-29 10:30:00,51.42,51.59,50.74,50.9,1200552.0,50.8588,51.0269,50.1862,50.3445,1200552.0
2020-05-29 11:00:00,50.9,51.59,50.57,50.62,1178621.0,50.3445,51.0269,50.0181,50.0675,1178621.0
2020-05-29 11:30:00,50.6,51.19,50.52,50.69,720413.0,50.0477,50.6313,49.9686,50.1368,720413.0
2020-05-29 12:00:00,50.7,50.83,50.26,50.69,777496.0,50.1467,50.2752,49.7115,50.1368,777496.0
2020-05-29 12:30:00,50.7,51.02,50.29,50.82,855735.0,50.1467,50.4632,49.7411,50.2653,855735.0
2020-05-29 13:00:00,50.84,51.17,50.48,50.96,657168.0,50.2851,50.6115,49.9291,50.4038,657168.0
2020-05-29 13:30:00,50.94,51.06,50.59,50.73,406956.0,50.384,50.5027,50.0379,50.1763,406956.0
2020-05-29 14:00:00,50.72,51.67,50.63,51.58,564231.0,50.1664,51.1061,50.0774,51.017,564231.0
2020-05-29 14:30:00,51.61,52.3,50.81,52.25,1110260.0,51.0467,51.7292,50.2555,51.6797,1110260.0
2020-05-29 15:00:00,52.25,52.82,52.03,52.07,1499488.0,51.6797,52.2435,51.4621,51.5017,1499488.0
2020-05-29 15:30:00,52.05,52.28,51.56,51.9,1543132.0,51.4819,51.7094,50.9973,51.3336,1543132.0
2020-06-01 09:30:00,52.0,54.59,51.56,53.81,2746849.0,51.4325,53.9942,50.9973,53.2227,2746849.0
2020-06-01 10:00:00,53.85,54.73,53.44,54.58,1845099.0,53.2623,54.1327,52.8567,53.9843,1845099.0
2020-06-01 10:30:00,54.58,55.3,54.26,54.42,1787279.0,53.9843,54.6964,53.6678,53.8261,1787279.0
2020-06-01 11:00:00,54.44,54.67,53.59,54.14,1558830.0,53.8458,54.0733,53.0051,53.5491,1558830.0
2020-06-01 11:30:00,54.13,54.33,53.77,54.17,977748.0,53.5392,53.737,53.1831,53.5788,977748.0
2020-06-01 12:00:00,54.17,54.55,54.05,54.28,714766.0,53.5788,53.9546,53.4601,53.6876,714766.0
2020-06-01 12:30:00,54.29,54.77,54.26,54.69,648360.0,53.6975,54.1722,53.6678,54.0931,648360.0
2020-06-01 13:00:00,54.7,55.61,54.58,55.51,1163152.0,54.103,55.0031,53.9843,54.9042,1163152.0
2020-06-01 13:30:00,55.49,56.07,55.1,55.2,1798355.0,54.8844,55.458,54.4986,54.5975,1798355.0
2020-06-01 14:00:00,55.2,55.43,54.62,54.74,1001405.0,54.5975,54.825,54.0239,54.1426,1001405.0
2020-06-01 14:30:00,54.71,55.26,54.63,55.26,1056137.0,54.1129,54.6569,54.0338,54.6569,1056137.0
2020-06-01 15:00:00,55.25,55.41,54.92,55.35,888952.0,54.647,54.8052,54.3206,54.7459,888952.0
2020-06-01 15:30:00,55.38,55.75,55.28,55.65,1308725.0,54.7756,55.1415,54.6767,55.0426,1308725.0
2020-06-02 09:30:00,57.26,58.44,56.27,56.73,4169207.0,56.6351,57.8022,55.6559,56.1108,4169207.0
2020-06-02 10:00:00,56.72,57.62,56.15,57.39,2075910.0,56.1009,56.9911,55.5372,56.7636,2075910.0
2020-06-02 10:30:00,57.39,57.44,56.02,56.29,1504603.0,56.7636,56.8131,55.4086,55.6756,1504603.0
2020-06-02 11:00:00,56.34,56.34,55.39,55.78,1510894.0,55.7251,55.7251,54.7855,55.1712,1510894.0
2020-06-02 11:30:00,55.75,56.5,55.6,56.14,1057923.0,55.1415,55.8833,54.9932,55.5273,1057923.0
2020-06-02 12:00:00,56.12,56.61,55.94,56.53,760721.0,55.5075,55.9921,55.3295,55.913,760721.0
2020-06-02 12:30:00,56.53,56.66,56.35,56.46,559848.0,55.913,56.0416,55.735,55.8438,559848.0
2020-06-02 13:00:00,56.46,56.86,56.42,56.59,462405.0,55.8438,56.2394,55.8042,55.9724,462405.0
2020-06-02 13:30:00,56.59,56.73,56.12,56.37,525506.0,55.9724,56.1108,55.5075,55.7548,525506.0
2020-06-02 14:00:00,56.36,56.44,56.05,56.19,622299.0,55.7449,55.824,55.4383,55.5767,622299.0
2020-06-02 14:30:00,56.16,56.44,55.96,56.19,688941.0,55.5471,55.824,55.3492,55.5767,688941.0
2020-06-02 15:00:00,56.18,56.5,55.88,56.06,669080.0,55.5668,55.8833,55.2701,55.4482,669080.0
2020-06-02 15:30:00,56.07,56.13,55.44,55.99,1158074.0,55.458,55.5174,54.8349,55.3789,1158074.0
2020-06-03 09:30:00,54.7,56.7,54.6,56.37,3095115.0,54.103,56.0812,54.0041,55.7548,3095115.0
2020-06-03 10:00:00,56.39,57.22,56.2,57.02,1696610.0,55.7746,56.5955,55.5866,56.3977,1696610.0
2020-06-03 10:30:00,57.04,57.44,56.71,57.08,1314375.0,56.4175,56.8131,56.0911,56.457,1314375.0
2020-06-03 11:00:00,57.09,58.28,57.07,58.24,1407768.0,56.4669,57.6439,56.4471,57.6044,1407768.0
2020-06-03 11:30:00,58.19,58.25,57.21,57.53,1338858.0,57.5549,57.6143,56.5856,56.9021,1338858.0
2020-06-03 12:00:00,57.49,57.68,56.92,57.24,695316.0,56.8625,57.0505,56.2988,56.6153,695316.0
2020-06-03 12:30:00,57.31,57.53,57.05,57.51,639918.0,56.6845,56.9021,56.4273,56.8823,639918.0
2020-06-03 13:00:00,57.51,58.19,57.49,57.78,924300.0,56.8823,57.5549,56.8625,57.1494,924300.0
2020-06-03 13:30:00,57.77,58.0,57.54,57.98,568032.0,57.1395,57.367,56.912,57.3472,568032.0
2020-06-03 14:00:00,58.0,58.8,57.94,58.74,836607.0,57.367,58.1582,57.3076,58.0989,836607.0
2020-06-03 14:30:00,58.77,58.8,58.14,58.29,815026.0,58.1286,58.1582,57.5055,57.6538,815026.0
2020-06-03 15:00:00,58.29,58.67,58.21,58.54,864191.0,57.6538,58.0297,57.5747,57.9011,864191.0
2020-06-03 15:30:00,58.54,58.73,58.05,58.1,1284276.0,57.9011,58.089,57.4164,57.4659,1284276.0
2020-06-04 09:30:00,57.43,57.97,55.58,56.43,4143289.0,56.8032,57.3373,54.9734,55.8141,4143289.0
2020-06-04 10:00:00,56.42,57.74,56.36,57.64,2448742.0,55.8042,57.1098,55.7449,57.0109,2448742.0
2020-06-04 10:30:00,57.65,59.82,57.5,59.7,3065744.0,57.0208,59.1671,56.8724,59.0484,3065744.0
2020-06-04 11:00:00,59.7,59.79,57.67,58.04,2401980.0,59.0484,59.1374,57.0406,57.4065,2401980.0
2020-06-04 11:30:00,58.03,59.84,57.94,59.75,2145648.0,57.3967,59.1869,57.3076,59.0979,2145648.0
2020-06-04 12:00:00,59.74,60.32,59.16,59.34,1846374.0,59.088,59.6617,58.5143,58.6924,1846374.0
2020-06-04 12:30:00,59.37,59.5,58.37,58.78,1395563.0,58.722,58.8506,57.7329,58.1385,1395563.0
2020-06-04 13:00:00,58.81,59.14,57.84,58.0,1391006.0,58.1681,58.4945,57.2087,57.367,1391006.0
2020-06-04 13:30:00,58.0,58.57,57.86,57.89,1404104.0,57.367,57.9308,57.2285,57.2582,1404104.0
2020-06-04 14:00:00,57.88,59.0,57.81,58.53,1045638.0,57.2483,58.3561,57.1791,57.8912,1045638.0
2020-06-04 14:30:00,58.55,58.83,57.91,58.6,1328655.0,57.911,58.1879,57.278,57.9604,1328655.0
2020-06-04 15:00:00,58.57,58.82,57.27,57.65,1762862.0,57.9308,58.178,56.6449,57.0208,1762862.0
2020-06-04 15:30:00,57.67,58.06,57.31,57.69,2949209.0,57.0406,57.4263,56.6845,57.0604,2949209.0
2020-06-05 09:30:00,64.86,67.65,64.6,65.46,6355038.0,64.1521,66.9117,63.8949,64.7456,6355038.0
2020-06-05 10:00:00,65.48,67.3,65.33,66.56,3506076.0,64.7653,66.5655,64.617,65.8336,3506076.0
2020-06-05 10:30:00,66.56,67.48,65.75,67.29,2604388.0,65.8336,66.7435,65.0324,66.5556,2604388.0
2020-06-05 11:00:00,67.25,68.73,67.04,68.73,2757163.0,66.516,67.9799,66.3083,67.9799,2757163.0
2020-06-05 11:30:00,68.73,69.19,67.63,68.93,2553767.0,67.9799,68.4348,66.8919,68.1777,2553767.0
2020-06-05 12:00:00,68.93,69.5,67.27,68.75,3308651.0,68.1777,68.7415,66.5358,67.9997,3308651.0
2020-06-05 12:30:00,68.74,70.75,68.23,70.13,2184641.0,67.9898,69.9778,67.4853,69.3646,2184641.0
2020-06-05 13:00:00,70.1,72.17,69.65,71.78,3529730.0,69.3349,71.3823,68.8898,70.9966,3529730.0
2020-06-05 13:30:00,71.79,74.59,71.66,73.38,6225803.0,71.0065,73.7759,70.8779,72.5791,6225803.0
2020-06-05 14:00:00,73.39,73.84,71.27,72.33,5056278.0,72.589,73.0341,70.4921,71.5406,5056278.0
2020-06-05 14:30:00,72.34,72.56,70.76,71.36,3259021.0,71.5505,71.7681,69.9877,70.5812,3259021.0
2020-06-05 15:00:00,71.37,72.19,68.7,69.06,4074531.0,70.5911,71.4021,67.9502,68.3063,4074531.0
2020-06-05 15:30:00,69.06,69.72,66.78,69.51,6284666.0,68.3063,68.9591,66.0512,68.7514,6284666.0
2020-06-08 09:30:00,75.05,75.48,72.0,73.59,5790810.0,74.2309,74.6562,71.2142,72.7868,5790810.0
2020-06-08 10:00:00,73.56,73.7,70.7,71.26,3633709.0,72.7572,72.8956,69.9284,70.4823,3633709.0
2020-06-08 10:30:00,71.23,71.87,70.1,70.96,3348606.0,70.4526,71.0856,69.3349,70.1855,3348606.0
2020-06-08 11:00:00,71.0,72.84,70.99,72.44,2277312.0,70.2251,72.045,70.2152,71.6494,2277312.0
2020-06-08 11:30:00,72.46,72.69,71.52,71.94,1207620.0,71.6692,71.8966,70.7394,71.1548,1207620.0
2020-06-08 12:00:00,71.93,72.69,71.89,71.98,1031411.0,71.1449,71.8966,71.1054,71.1944,1031411.0
2020-06-08 12:30:00,71.98,72.8,71.74,72.79,1069435.0,71.1944,72.0054,70.957,71.9956,1069435.0
2020-06-08 13:00:00,72.77,73.2,72.62,73.15,1274786.0,71.9758,72.4011,71.8274,72.3516,1274786.0
2020-06-08 13:30:00,73.14,73.36,72.62,72.78,951754.0,72.3417,72.5593,71.8274,71.9857,951754.0
2020-06-08 14:00:00,72.77,73.17,72.26,72.36,1229047.0,71.9758,72.3714,71.4713,71.5703,1229047.0
2020-06-08 14:30:00,72.35,73.37,72.04,73.24,1190148.0,71.5604,72.5692,71.2537,72.4406,1190148.0
2020-06-08 15:00:00,73.24,74.45,72.83,74.35,1426283.0,72.4406,73.6374,72.0351,73.5385,1426283.0
2020-06-08 15:30:00,74.36,75.55,74.28,75.12,2554399.0,73.5484,74.7254,73.4693,74.3001,2554399.0
2020-06-09 09:30:00,70.83,71.72,68.14,68.77,3968320.0,70.0569,70.9372,67.3963,68.0194,3968320.0
2020-06-09 10:00:00,68.68,69.08,66.63,68.58,2913907.0,67.9304,68.326,65.9028,67.8315,2913907.0
2020-06-09 10:30:00,68.62,70.86,68.5,70.43,1611545.0,67.8711,70.0866,67.7524,69.6613,1611545.0
2020-06-09 11:00:00,70.41,70.6,69.1,69.45,1337294.0,69.6415,69.8295,68.3458,68.692,1337294.0
2020-06-09 11:30:00,69.45,69.49,68.53,69.05,1150857.0,68.692,68.7316,67.7821,68.2964,1150857.0
2020-06-09 12:00:00,69.04,69.43,68.5,69.17,881551.0,68.2865,68.6722,67.7524,68.4151,881551.0
2020-06-09 12:30:00,69.17,70.35,69.16,70.18,912277.0,68.4151,69.5822,68.4052,69.414,912277.0
2020-06-09 13:00:00,70.17,70.31,69.56,69.86,663226.0,69.4042,69.5426,68.8008,69.0975,663226.0
2020-06-09 13:30:00,69.86,69.96,69.0,69.18,868005.0,69.0975,69.1964,68.2469,68.425,868005.0
2020-06-09 14:00:00,69.18,69.82,69.04,69.55,847194.0,68.425,69.058,68.2865,68.7909,847194.0
2020-06-09 14:30:00,69.53,70.35,69.35,69.9,899577.0,68.7711,69.5822,68.5931,69.1371,899577.0
2020-06-09 15:00:00,69.9,70.38,69.66,70.29,686183.0,69.1371,69.6119,68.8997,69.5228,686183.0
2020-06-09 15:30:00,70.29,70.42,69.71,69.91,1269516.0,69.5228,69.6514,68.9492,69.147,1269516.0
2020-06-10 09:30:00,67.84,67.84,62.76,64.27,4285421.0,67.0996,67.0996,62.075,63.5685,4285421.0
2020-06-10 10:00:00,64.27,64.45,60.8,61.82,3138379.0,63.5685,63.7466,60.1364,61.1453,3138379.0
2020-06-10 10:30:00,61.77,63.44,61.67,63.05,1897587.0,61.0958,62.7476,60.9969,62.3619,1897587.0
2020-06-10 11:00:00,63.02,64.72,62.82,64.11,1510025.0,62.3322,64.0136,62.1344,63.4103,1510025.0
2020-06-10 11:30:00,64.14,65.92,63.87,65.91,1220165.0,63.44,65.2005,63.1729,65.1906,1220165.0
2020-06-10 12:00:00,65.92,66.52,64.65,64.68,1311663.0,65.2005,65.794,63.9444,63.9741,1311663.0
2020-06-10 12:30:00,64.68,65.27,64.1,65.24,855658.0,63.9741,64.5576,63.4004,64.528,855658.0
2020-06-10 13:00:00,65.21,65.42,64.34,65.14,704277.0,64.4983,64.706,63.6378,64.4291,704277.0
2020-06-10 13:30:00,65.13,65.86,64.8,65.49,695713.0,64.4192,65.1412,64.0928,64.7752,695713.0
2020-06-10 14:00:00,65.5,67.55,64.9,67.04,1796622.0,64.7851,66.8127,64.1917,66.3083,1796622.0
2020-06-10 14:30:00,67.03,67.05,64.12,64.76,1461375.0,66.2984,66.3182,63.4202,64.0532,1461375.0
2020-06-10 15:00:00,64.77,65.41,63.8,65.37,1097102.0,64.0631,64.6961,63.1037,64.6565,1097102.0
2020-06-10 15:30:00,65.34,65.63,63.47,63.59,1442673.0,64.6269,64.9137,62.7773,62.896,1442673.0
2020-06-11 09:30:00,56.02,60.0,54.3,58.21,5736712.0,55.4086,59.3452,53.7074,57.5747,5736712.0
2020-06-11 10:00:00,58.23,59.98,57.36,58.31,2507704.0,57.5945,59.3254,56.734,57.6736,2507704.0
2020-06-11 10:30:00,58.3,59.37,57.82,57.83,1679912.0,57.6637,58.722,57.1889,57.1988,1679912.0
2020-06-11 11:00:00,57.8,58.63,57.23,57.74,1867055.0,57.1692,57.9901,56.6054,57.1098,1867055.0
2020-06-11 11:30:00,57.75,58.01,56.7,57.55,1356639.0,57.1197,57.3769,56.0812,56.9219,1356639.0
2020-06-11 12:00:00,57.55,57.56,55.78,55.86,1653130.0,56.9219,56.9318,55.1712,55.2503,1653130.0
2020-06-11 12:30:00,55.85,56.65,55.75,56.04,1231531.0,55.2404,56.0317,55.1415,55.4284,1231531.0
2020-06-11 13:00:00,56.01,57.31,56.0,56.97,1386467.0,55.3987,56.6845,55.3888,56.3482,1386467.0
2020-06-11 13:30:00,57.0,57.25,56.2,56.92,1014687.0,56.3779,56.6252,55.5866,56.2988,1014687.0
2020-06-11 14:00:00,56.86,56.93,56.0,56.14,932688.0,56.2394,56.3087,55.3888,55.5273,932688.0
2020-06-11 14:30:00,56.15,56.23,54.58,54.85,1592281.0,55.5372,55.6163,53.9843,54.2514,1592281.0
2020-06-11 15:00:00,54.87,55.5,54.1,54.39,1443646.0,54.2711,54.8943,53.5095,53.7964,1443646.0
2020-06-11 15:30:00,54.37,55.5,54.07,54.55,1821656.0,53.7766,54.8943,53.4799,53.9546,1821656.0
2020-06-12 09:30:00,60.6,62.18,59.12,61.85,4002077.0,59.9386,61.5014,58.4748,61.175,4002077.0
2020-06-12 10:00:00,61.85,62.7,61.02,61.09,2348533.0,61.175,62.0157,60.354,60.4233,2348533.0
2020-06-12 10:30:00,61.1,61.21,58.0,58.08,2904316.0,60.4331,60.5419,57.367,57.4461,2904316.0
2020-06-12 11:00:00,58.08,59.49,57.0,57.87,2197664.0,57.4461,58.8407,56.3779,57.2384,2197664.0
2020-06-12 11:30:00,57.95,59.85,57.5,59.85,1497061.0,57.3175,59.1968,56.8724,59.1968,1497061.0
2020-06-12 12:00:00,59.89,60.58,59.04,59.58,1515038.0,59.2364,59.9188,58.3956,58.9297,1515038.0
2020-06-12 12:30:00,59.54,59.74,58.86,59.63,946709.0,58.8902,59.088,58.2176,58.9792,946709.0
2020-06-12 13:00:00,59.65,59.86,59.03,59.52,630650.0,58.999,59.2067,58.3857,58.8704,630650.0
2020-06-12 13:30:00,59.52,59.64,57.9,58.14,1141717.0,58.8704,58.9891,57.2681,57.5055,1141717.0
2020-06-12 14:00:00,58.14,59.3,58.04,59.23,801735.0,57.5055,58.6528,57.4065,58.5836,801735.0
2020-06-12 14:30:00,59.25,59.84,58.86,59.78,905654.0,58.6033,59.1869,58.2176,59.1276,905654.0
2020-06-12 15:00:00,59.75,60.88,59.59,59.98,1449062.0,59.0979,60.2155,58.9396,59.3254,1449062.0
2020-06-12 15:30:00,60.02,61.28,59.86,61.18,1715251.0,59.3649,60.6112,59.2067,60.5123,1715251.0
2020-06-15 09:30:00,55.74,58.65,55.32,57.61,2732407.0,55.1316,58.0099,54.7162,56.9812,2732407.0
2020-06-15 10:00:00,57.61,59.14,57.07,58.0,1848003.0,56.9812,58.4945,56.4471,57.367,1848003.0
2020-06-15 10:30:00,58.02,59.25,57.78,59.15,1271540.0,57.3868,58.6033,57.1494,58.5044,1271540.0
2020-06-15 11:00:00,59.18,59.99,58.7,58.83,1508270.0,58.5341,59.3353,58.0593,58.1879,1508270.0
2020-06-15 11:30:00,58.78,59.3,58.57,59.05,780580.0,58.1385,58.6528,57.9308,58.4055,780580.0
2020-06-15 12:00:00,58.98,60.32,58.85,59.86,1179628.0,58.3363,59.6617,58.2077,59.2067,1179628.0
2020-06-15 12:30:00,59.86,60.98,59.57,60.93,1011773.0,59.2067,60.3145,58.9198,60.265,1011773.0
2020-06-15 13:00:00,60.91,61.78,60.6,60.88,1550826.0,60.2452,61.1057,59.9386,60.2155,1550826.0
2020-06-15 13:30:00,60.89,60.95,59.6,59.85,1086712.0,60.2254,60.2848,58.9495,59.1968,1086712.0
2020-06-15 14:00:00,59.95,61.49,59.94,60.97,1372053.0,59.2957,60.8189,59.2858,60.3046,1372053.0
2020-06-15 14:30:00,60.99,61.18,60.5,60.78,689071.0,60.3243,60.5123,59.8397,60.1166,689071.0
2020-06-15 15:00:00,60.84,61.7,60.77,60.77,1130065.0,60.176,61.0266,60.1067,60.1067,1130065.0
2020-06-15 15:30:00,60.77,60.94,60.05,60.87,1388048.0,60.1067,60.2749,59.3946,60.2057,1388048.0
2020-06-16 09:30:00,66.51,66.89,63.61,64.5,3284666.0,65.7841,66.16,62.9158,63.796,3284666.0
2020-06-16 10:00:00,64.54,65.34,64.13,64.84,1760835.0,63.8356,64.6269,63.4301,64.1323,1760835.0
2020-06-16 10:30:00,64.85,64.92,61.5,61.59,2399423.0,64.1422,64.2115,60.8288,60.9178,2399423.0
2020-06-16 11:00:00,61.58,63.22,60.54,63.15,2164849.0,60.9079,62.53,59.8793,62.4608,2164849.0
2020-06-16 11:30:00,63.12,63.75,62.41,62.6,1389182.0,62.4311,63.0542,61.7288,61.9168,1389182.0
2020-06-16 12:00:00,62.62,63.34,62.33,63.26,891810.0,61.9366,62.6487,61.6497,62.5696,891810.0
2020-06-16 12:30:00,63.22,63.88,62.66,62.87,830266.0,62.53,63.1828,61.9761,62.1838,830266.0
2020-06-16 13:00:00,62.86,63.07,62.5,62.55,644993.0,62.1739,62.3816,61.8179,61.8673,644993.0
2020-06-16 13:30:00,62.56,62.64,61.6,61.84,881026.0,61.8772,61.9563,60.9277,61.1651,881026.0
2020-06-16 14:00:00,61.88,62.86,61.82,62.66,784629.0,61.2046,62.1739,61.1453,61.9761,784629.0
2020-06-16 14:30:00,62.71,62.97,62.32,62.52,605292.0,62.0256,62.2827,61.6398,61.8376,605292.0
2020-06-16 15:00:00,62.54,62.57,61.63,62.17,983209.0,61.8574,61.8871,60.9574,61.4915,983209.0
2020-06-16 15:30:00,62.19,62.67,62.02,62.48,1132313.0,61.5112,61.986,61.3431,61.7981,1132313.0
2020-06-17 09:30:00,59.01,60.24,57.22,57.34,3633765.0,58.366,59.5825,56.5955,56.7142,3633765.0
2020-06-17 10:00:00,57.33,57.89,56.76,57.0,2410378.0,56.7043,57.2582,56.1405,56.3779,2410378.0
2020-06-17 10:30:00,57.02,57.89,56.85,57.36,1730633.0,56.3977,57.2582,56.2295,56.734,1730633.0
2020-06-17 11:00:00,57.35,58.15,57.09,57.97,1114149.0,56.7241,57.5153,56.4669,57.3373,1114149.0
2020-06-17 11:30:00,57.95,58.83,57.81,58.28,1793240.0,57.3175,58.1879,57.1791,57.6439,1793240.0
2020-06-17 12:00:00,58.25,59.06,58.09,58.48,1194322.0,57.6143,58.4154,57.456,57.8417,1194322.0
2020-06-17 12:30:00,58.48,58.79,57.92,58.18,1074027.0,57.8417,58.1484,57.2879,57.545,1074027.0
2020-06-17 13:00:00,58.19,58.67,57.97,58.54,1038968.0,57.5549,58.0297,57.3373,57.9011,1038968.0
2020-06-17 13:30:00,58.54,58.6,58.03,58.03,826395.0,57.9011,57.9604,57.3967,57.3967,826395.0
2020-06-17 14:00:00,58.08,58.46,58.0,58.3,542539.0,57.4461,57.822,57.367,57.6637,542539.0
2020-06-17 14:30:00,58.3,59.3,58.26,58.92,954009.0,57.6637,58.6528,57.6241,58.2769,954009.0
2020-06-17 15:00:00,58.91,59.11,58.26,58.45,929845.0,58.267,58.4649,57.6241,57.8121,929845.0
2020-06-17 15:30:00,58.44,58.49,57.73,58.05,1459701.0,57.8022,57.8516,57.0999,57.4164,1459701.0
2020-06-18 09:30:00,56.55,59.05,56.21,58.27,2513869.0,55.9328,58.4055,55.5965,57.634,2513869.0
2020-06-18 10:00:00,58.16,61.58,58.16,61.31,3354781.0,57.5252,60.9079,57.5252,60.6409,3354781.0
2020-06-18 10:30:00,61.33,61.7,60.35,61.12,2301278.0,60.6606,61.0266,59.6913,60.4529,2301278.0
2020-06-18 11:00:00,61.12,61.12,59.04,59.49,2234040.0,60.4529,60.4529,58.3956,58.8407,2234040.0
2020-06-18 11:30:00,59.43,59.91,58.85,59.19,1498452.0,58.7814,59.2561,58.2077,58.544,1498452.0
2020-06-18 12:00:00,59.18,60.1,59.03,59.81,1155194.0,58.5341,59.4441,58.3857,59.1572,1155194.0
2020-06-18 12:30:00,59.8,59.94,59.11,59.41,1070039.0,59.1473,59.2858,58.4649,58.7616,1070039.0
2020-06-18 13:00:00,59.42,59.94,59.28,59.52,754270.0,58.7715,59.2858,58.633,58.8704,754270.0
2020-06-18 13:30:00,59.52,59.62,59.11,59.26,569808.0,58.8704,58.9693,58.4649,58.6132,569808.0
2020-06-18 14:00:00,59.27,59.49,58.82,59.22,804125.0,58.6231,58.8407,58.178,58.5737,804125.0
2020-06-18 14:30:00,59.2,59.48,58.64,58.66,816385.0,58.5539,58.8308,58.0,58.0198,816385.0
2020-06-18 15:00:00,58.67,59.18,58.59,59.08,822653.0,58.0297,58.5341,57.9505,58.4352,822653.0
2020-06-18 15:30:00,59.09,59.46,58.85,59.32,1220683.0,58.4451,58.811,58.2077,58.6726,1220683.0
2020-06-19 09:30:00,60.96,61.12,58.88,59.05,1797678.0,60.2947,60.4529,58.2374,58.4055,1797678.0
2020-06-19 10:00:00,59.08,59.8,58.89,58.95,1197247.0,58.4352,59.1473,58.2473,58.3066,1197247.0
2020-06-19 10:30:00,58.92,59.56,58.57,59.01,1200885.0,58.2769,58.91,57.9308,58.366,1200885.0
2020-06-19 11:00:00,59.01,59.79,58.99,59.28,1005069.0,58.366,59.1374,58.3462,58.633,1005069.0
2020-06-19 11:30:00,59.3,59.31,58.79,59.0,740638.0,58.6528,58.6627,58.1484,58.3561,740638.0
2020-06-19 12:00:00,59.02,59.15,57.05,57.47,1915251.0,58.3758,58.5044,56.4273,56.8428,1915251.0
2020-06-19 12:30:00,57.47,57.97,57.14,57.79,1189026.0,56.8428,57.3373,56.5164,57.1593,1189026.0
2020-06-19 13:00:00,57.76,57.79,56.7,56.85,1253175.0,57.1296,57.1593,56.0812,56.2295,1253175.0
2020-06-19 13:30:00,56.83,57.28,54.77,55.0,3600251.0,56.2097,56.6548,54.1722,54.3997,3600251.0
2020-06-19 14:00:00,55.0,55.84,54.72,55.46,2040370.0,54.3997,55.2306,54.1228,54.8547,2040370.0
2020-06-19 14:30:00,55.44,56.31,55.3,56.16,1503825.0,54.8349,55.6954,54.6964,55.5471,1503825.0
2020-06-19 15:00:00,56.13,56.49,55.52,55.99,1319173.0,55.5174,55.8735,54.914,55.3789,1319173.0
2020-06-19 15:30:00,56.01,56.51,55.23,55.36,2197194.0,55.3987,55.8932,54.6272,54.7558,2197194.0
2020-06-22 09:30:00,53.46,54.14,51.78,53.37,3490869.0,52.8765,53.5491,51.2149,52.7875,3490869.0
2020-06-22 10:00:00,53.44,53.67,51.78,52.3,2197846.0,52.8567,53.0842,51.2149,51.7292,2197846.0
2020-06-22 10:30:00,52.25,52.29,50.43,50.69,3176764.0,51.6797,51.7193,49.8796,50.1368,3176764.0
2020-06-22 11:00:00,50.66,51.54,50.35,51.02,2653816.0,50.1071,50.9775,49.8005,50.4632,2653816.0
2020-06-22 11:30:00,51.04,51.48,50.55,51.34,1610058.0,50.4829,50.9181,49.9983,50.7797,1610058.0
2020-06-22 12:00:00,51.33,51.7,50.85,51.19,1489619.0,50.7698,51.1357,50.295,50.6313,1489619.0
2020-06-22 12:30:00,51.18,52.21,50.94,52.16,1290294.0,50.6214,51.6402,50.384,51.5907,1290294.0
2020-06-22 13:00:00,52.16,52.4,51.8,51.94,1426467.0,51.5907,51.8281,51.2346,51.3731,1426467.0
2020-06-22 13:30:00,51.96,51.99,51.42,51.67,971786.0,51.3929,51.4226,50.8588,51.1061,971786.0
2020-06-22 14:00:00,51.66,51.77,51.11,51.36,1074258.0,51.0962,51.205,50.5522,50.7994,1074258.0
2020-06-22 14:30:00,51.37,51.69,51.27,51.47,868766.0,50.8093,51.1258,50.7104,50.9082,868766.0
2020-06-22 15:00:00,51.45,51.77,51.02,51.3,1300480.0,50.8885,51.205,50.4632,50.7401,1300480.0
2020-06-22 15:30:00,51.3,51.9,51.27,51.86,1482339.0,50.7401,51.3336,50.7104,51.294,1482339.0
2020-06-23 09:30:00,52.62,53.14,51.49,52.7,2683350.0,52.0457,52.56,50.928,52.1248,2683350.0
2020-06-23 10:00:00,52.69,53.39,52.22,52.55,1495223.0,52.1149,52.8073,51.6501,51.9765,1495223.0
2020-06-23 10:30:00,52.55,53.0,52.03,52.65,1684771.0,51.9765,52.4215,51.4621,52.0754,1684771.0
2020-06-23 11:00:00,52.66,52.72,51.54,51.65,1254322.0,52.0853,52.1446,50.9775,51.0863,1254322.0
2020-06-23 11:30:00,51.63,52.04,51.35,51.99,993802.0,51.0665,51.472,50.7896,51.4226,993802.0
2020-06-23 12:00:00,51.99,52.32,51.78,52.21,870713.0,51.4226,51.749,51.2149,51.6402,870713.0
2020-06-23 12:30:00,52.22,52.52,51.91,52.24,680081.0,51.6501,51.9468,51.3434,51.6698,680081.0
2020-06-23 13:00:00,52.22,52.4,52.02,52.18,509386.0,51.6501,51.8281,51.4522,51.6105,509386.0
2020-06-23 13:30:00,52.19,52.85,52.12,52.82,730478.0,51.6204,52.2732,51.5512,52.2435,730478.0
2020-06-23 14:00:00,52.81,53.87,52.5,53.83,1143824.0,52.2336,53.2821,51.927,53.2425,1143824.0
2020-06-23 14:30:00,53.85,54.6,53.75,54.36,1830648.0,53.2623,54.0041,53.1634,53.7667,1830648.0
2020-06-23 15:00:00,54.36,54.48,53.86,54.2,1119989.0,53.7667,53.8854,53.2722,53.6085,1119989.0
2020-06-23 15:30:00,54.21,54.55,54.0,54.39,1320326.0,53.6183,53.9546,53.4106,53.7964,1320326.0
2020-06-24 09:30:00,51.9,52.46,48.91,49.18,4110606.0,51.3336,51.8874,48.3762,48.6432,4110606.0
2020-06-24 10:00:00,49.19,49.91,49.02,49.46,1991538.0,48.6531,49.3653,48.485,48.9202,1991538.0
2020-06-24 10:30:00,49.45,49.64,48.8,49.18,1767693.0,48.9103,49.0982,48.2674,48.6432,1767693.0
2020-06-24 11:00:00,49.17,49.45,48.69,48.75,1444223.0,48.6334,48.9103,48.1586,48.2179,1444223.0
2020-06-24 11:30:00,48.74,48.75,46.52,47.51,2791767.0,48.208,48.2179,46.0123,46.9915,2791767.0
2020-06-24 12:00:00,47.5,48.47,47.34,48.27,1984690.0,46.9816,47.941,46.8233,47.7432,1984690.0
2020-06-24 12:30:00,48.24,49.46,47.84,49.28,1804900.0,47.7135,48.9202,47.3179,48.7422,1804900.0
2020-06-24 13:00:00,49.27,49.56,48.55,48.56,1298119.0,48.7323,49.0191,48.0201,48.03,1298119.0
2020-06-24 13:30:00,48.56,48.64,47.85,48.26,1337502.0,48.03,48.1091,47.3278,47.7333,1337502.0
2020-06-24 14:00:00,48.29,48.86,48.2,48.7,1098370.0,47.763,48.3267,47.6739,48.1685,1098370.0
2020-06-24 14:30:00,48.7,48.71,47.73,47.79,1035818.0,48.1685,48.1784,47.2091,47.2684,1035818.0
2020-06-24 15:00:00,47.8,48.5,47.79,48.12,1115991.0,47.2783,47.9707,47.2684,47.5948,1115991.0
2020-06-24 15:30:00,48.12,48.59,48.06,48.24,1883547.0,47.5948,48.0597,47.5355,47.7135,1883547.0
2020-06-25 09:30:00,45.35,48.0,45.25,47.84,3707359.0,44.855,47.4761,44.7561,47.3179,3707359.0
2020-06-25 10:00:00,47.87,48.84,47.61,48.39,2829743.0,47.3475,48.307,47.0904,47.8619,2829743.0
2020-06-25 10:30:00,48.39,48.55,46.88,47.51,2112627.0,47.8619,48.0201,46.3683,46.9915,2112627.0
2020-06-25 11:00:00,47.5,47.67,46.52,47.3,1595949.0,46.9816,47.1497,46.0123,46.7838,1595949.0
2020-06-25 11:30:00,47.31,47.75,46.9,47.53,896171.0,46.7937,47.2288,46.3881,47.0112,896171.0
2020-06-25 12:00:00,47.54,48.2,47.51,47.55,947112.0,47.0211,47.6739,46.9915,47.031,947112.0
2020-06-25 12:30:00,47.55,48.03,47.5,47.81,703892.0,47.031,47.5058,46.9816,47.2882,703892.0
2020-06-25 13:00:00,47.8,48.25,47.6,48.13,563100.0,47.2783,47.7234,47.0805,47.6047,563100.0
2020-06-25 13:30:00,48.13,48.54,48.1,48.17,572298.0,47.6047,48.0102,47.575,47.6443,572298.0
2020-06-25 14:00:00,48.16,48.24,47.82,48.08,560091.0,47.6344,47.7135,47.2981,47.5552,560091.0
2020-06-25 14:30:00,48.09,48.21,47.63,47.66,783852.0,47.5651,47.6838,47.1102,47.1398,783852.0
2020-06-25 15:00:00,47.67,49.07,47.61,48.94,1161344.0,47.1497,48.5344,47.0904,48.4059,1161344.0
2020-06-25 15:30:00,48.96,49.19,48.47,48.57,2178433.0,48.4256,48.6531,47.941,48.0399,2178433.0
2020-06-26 09:30:00,48.62,48.91,47.29,47.66,1650851.0,48.0894,48.3762,46.7739,47.1398,1650851.0
2020-06-26 10:00:00,47.63,47.9,46.7,47.43,1471373.0,47.1102,47.3772,46.1903,46.9123,1471373.0
2020-06-26 10:30:00,47.39,47.47,46.56,47.17,1143617.0,46.8728,46.9519,46.0518,46.6552,1143617.0
2020-06-26 11:00:00,47.2,47.48,46.74,46.92,850530.0,46.6849,46.9618,46.2299,46.4079,850530.0
2020-06-26 11:30:00,46.93,47.19,46.4,46.53,772022.0,46.4178,46.675,45.8936,46.0222,772022.0
2020-06-26 12:00:00,46.53,46.77,46.23,46.68,566116.0,46.0222,46.2595,45.7254,46.1705,566116.0
2020-06-26 12:30:00,46.67,46.96,46.39,46.61,628768.0,46.1606,46.4475,45.8837,46.1013,628768.0
2020-06-26 13:00:00,46.59,46.88,46.35,46.36,546328.0,46.0815,46.3683,45.8441,45.854,546328.0
2020-06-26 13:30:00,46.36,46.38,45.83,46.0,663829.0,45.854,45.8738,45.3298,45.4979,663829.0
2020-06-26 14:00:00,45.99,46.06,45.43,45.66,825209.0,45.4881,45.5573,44.9342,45.1617,825209.0
2020-06-26 14:30:00,45.66,46.21,45.53,46.12,676135.0,45.1617,45.7057,45.0331,45.6166,676135.0
2020-06-26 15:00:00,46.11,46.34,45.95,46.11,886253.0,45.6067,45.8342,45.4485,45.6067,886253.0
2020-06-26 15:30:00,46.08,46.54,45.78,46.39,1259275.0,45.5771,46.0321,45.2803,45.8837,1259275.0
2020-06-29 09:30:00,46.09,46.87,45.06,46.54,1589125.0,45.587,46.3585,44.5682,46.0321,1589125.0
2020-06-29 10:00:00,46.53,47.5,46.46,47.44,1323890.0,46.0222,46.9816,45.9529,46.9222,1323890.0
2020-06-29 10:30:00,47.45,48.44,47.4,48.2,1367191.0,46.9321,47.9113,46.8827,47.6739,1367191.0
2020-06-29 11:00:00,48.22,48.63,47.31,48.07,1246436.0,47.6937,48.0992,46.7937,47.5454,1246436.0
2020-06-29 11:30:00,48.07,48.54,47.81,48.21,783540.0,47.5454,48.0102,47.2882,47.6838,783540.0
2020-06-29 12:00:00,48.2,49.35,48.2,49.31,1064451.0,47.6739,48.8114,47.6739,48.7718,1064451.0
2020-06-29 12:30:00,49.32,49.74,48.98,49.16,1255710.0,48.7817,49.1971,48.4454,48.6235,1255710.0
2020-06-29 13:00:00,49.18,50.23,48.86,50.14,1561094.0,48.6432,49.6818,48.3267,49.5928,1561094.0
2020-06-29 13:30:00,50.12,50.49,49.72,49.81,1248960.0,49.573,49.9389,49.1773,49.2664,1248960.0
2020-06-29 14:00:00,49.8,50.13,49.53,49.6,784352.0,49.2565,49.5829,48.9894,49.0587,784352.0
2020-06-29 14:30:00,49.6,50.02,49.3,49.31,767716.0,49.0587,49.4741,48.7619,48.7718,767716.0
2020-06-29 15:00:00,49.31,49.95,48.98,49.82,985296.0,48.7718,49.4048,48.4454,49.2763,985296.0
2020-06-29 15:30:00,49.82,50.35,49.68,50.3,1287330.0,49.2763,49.8005,49.1378,49.751,1287330.0
2020-06-30 09:30:00,49.6,50.11,47.78,48.59,2234028.0,49.0587,49.5631,47.2585,48.0597,2234028.0
2020-06-30 10:00:00,48.55,49.35,48.06,48.6,1602568.0,48.0201,48.8114,47.5355,48.0696,1602568.0
2020-06-30 10:30:00,48.6,49.64,48.26,49.58,1156497.0,48.0696,49.0982,47.7333,49.0389,1156497.0
2020-06-30 11:00:00,49.62,49.92,49.37,49.5,983213.0,49.0784,49.3752,48.8312,48.9597,983213.0
2020-06-30 11:30:00,49.5,49.8,49.13,49.8,498710.0,48.9597,49.2565,48.5938,49.2565,498710.0
2020-06-30 12:00:00,49.77,50.17,49.66,49.72,583182.0,49.2268,49.6224,49.118,49.1773,583182.0
2020-06-30 12:30:00,49.72,49.79,49.33,49.66,519728.0,49.1773,49.2466,48.7916,49.118,519728.0
2020-06-30 13:00:00,49.65,49.7,49.24,49.52,547562.0,49.1081,49.1576,48.7026,48.9795,547562.0
2020-06-30 13:30:00,49.49,50.07,49.45,50.02,596519.0,48.9499,49.5235,48.9103,49.4741,596519.0
2020-06-30 14:00:00,50.04,50.38,49.81,50.29,862759.0,49.4939,49.8301,49.2664,49.7411,862759.0
2020-06-30 14:30:00,50.27,50.28,49.88,50.14,541064.0,49.7213,49.7312,49.3356,49.5928,541064.0
2020-06-30 15:00:00,50.14,50.52,49.86,50.33,918073.0,49.5928,49.9686,49.3158,49.7807,918073.0
2020-06-30 15:30:00,50.33,50.77,50.24,50.25,1342870.0,49.7807,50.2159,49.6917,49.7016,1342870.0
2020-07-01 09:30:00,51.99,55.62,51.54,53.73,4143697.0,51.4226,55.013,50.9775,53.1436,4143697.0
2020-07-01 10:00:00,53.74,54.49,53.01,53.24,1953443.0,53.1535,53.8953,52.4314,52.6589,1953443.0
2020-07-01 10:30:00,53.23,53.62,51.55,52.24,1774732.0,52.649,53.0348,50.9874,51.6698,1774732.0
2020-07-01 11:00:00,52.28,52.37,50.85,51.34,1622528.0,51.7094,51.7984,50.295,50.7797,1622528.0
2020-07-01 11:30:00,51.35,51.55,50.91,51.5,782884.0,50.7896,50.9874,50.3544,50.9379,782884.0
2020-07-01 12:00:00,51.5,52.22,51.44,51.52,639907.0,50.9379,51.6501,50.8786,50.9577,639907.0
2020-07-01 12:30:00,51.5,51.7,51.04,51.27,522874.0,50.9379,51.1357,50.4829,50.7104,522874.0
2020-07-01 13:00:00,51.28,51.33,50.6,50.82,818588.0,50.7203,50.7698,50.0477,50.2653,818588.0
2020-07-01 13:30:00,50.82,51.15,50.45,50.74,562552.0,50.2653,50.5917,49.8994,50.1862,562552.0
2020-07-01 14:00:00,50.72,51.49,50.71,51.1,608105.0,50.1664,50.928,50.1565,50.5423,608105.0
2020-07-01 14:30:00,51.11,51.11,50.57,50.89,460324.0,50.5522,50.5522,50.0181,50.3346,460324.0
2020-07-01 15:00:00,50.9,51.23,50.61,51.03,522212.0,50.3445,50.6709,50.0576,50.4731,522212.0
2020-07-01 15:30:00,51.03,51.17,50.61,50.82,1126586.0,50.4731,50.6115,50.0576,50.2653,1126586.0
2020-07-02 09:30:00,52.97,53.62,51.61,52.29,2494618.0,52.3919,53.0348,51.0467,51.7193,2494618.0
2020-07-02 10:00:00,52.29,52.44,50.88,50.89,1409971.0,51.7193,51.8677,50.3247,50.3346,1409971.0
2020-07-02 10:30:00,50.92,51.28,50.31,50.41,1352667.0,50.3643,50.7203,49.7609,49.8598,1352667.0
2020-07-02 11:00:00,50.41,50.89,50.1,50.72,1029339.0,49.8598,50.3346,49.5532,50.1664,1029339.0
2020-07-02 11:30:00,50.75,51.32,50.63,50.88,678810.0,50.1961,50.7599,50.0774,50.3247,678810.0
2020-07-02 12:00:00,50.88,50.98,50.37,50.8,584869.0,50.3247,50.4236,49.8203,50.2456,584869.0
2020-07-02 12:30:00,50.8,50.84,50.4,50.58,393390.0,50.2456,50.2851,49.8499,50.028,393390.0
2020-07-02 13:00:00,50.58,50.59,50.28,50.34,354992.0,50.028,50.0379,49.7312,49.7906,354992.0
2020-07-02 13:30:00,50.34,50.36,49.88,49.95,679323.0,49.7906,49.8104,49.3356,49.4048,679323.0
2020-07-02 14:00:00,49.95,50.11,49.6,49.76,577784.0,49.4048,49.5631,49.0587,49.2169,577784.0
2020-07-02 14:30:00,49.77,50.07,49.72,49.79,514541.0,49.2268,49.5235,49.1773,49.2466,514541.0
2020-07-02 15:00:00,49.82,49.87,49.46,49.77,658095.0,49.2763,49.3257,48.9202,49.2268,658095.0
2020-07-02 15:30:00,49.77,49.85,49.36,49.51,1195927.0,49.2268,49.3059,48.8213,48.9696,1195927.0
2020-07-06 09:30:00,50.29,51.49,49.77,51.02,1640767.0,49.7411,50.928,49.2268,50.4632,1640767.0
2020-07-06 10:00:00,51.05,51.16,49.71,49.98,1178321.0,50.4928,50.6016,49.1675,49.4345,1178321.0
2020-07-06 10:30:00,49.94,50.17,49.55,49.94,733800.0,49.3949,49.6224,49.0092,49.3949,733800.0
2020-07-06 11:00:00,49.97,50.03,49.0,49.03,796782.0,49.4246,49.484,48.4652,48.4949,796782.0
2020-07-06 11:30:00,49.02,49.16,48.04,48.07,1040318.0,48.485,48.6235,47.5157,47.5454,1040318.0
2020-07-06 12:00:00,48.06,49.1,47.89,49.0,1177424.0,47.5355,48.5641,47.3673,48.4652,1177424.0
2020-07-06 12:30:00,49.0,49.14,48.76,49.08,542068.0,48.4652,48.6037,48.2278,48.5443,542068.0
2020-07-06 13:00:00,49.08,49.52,48.83,49.46,679585.0,48.5443,48.9795,48.2971,48.9202,679585.0
2020-07-06 13:30:00,49.46,49.96,49.25,49.84,611533.0,48.9202,49.4147,48.7125,49.296,611533.0
2020-07-06 14:00:00,49.86,49.9,49.32,49.55,548841.0,49.3158,49.3554,48.7817,49.0092,548841.0
2020-07-06 14:30:00,49.5,49.93,49.39,49.84,365347.0,48.9597,49.3851,48.8509,49.296,365347.0
2020-07-06 15:00:00,49.84,50.42,49.81,49.99,1098063.0,49.296,49.8697,49.2664,49.4444,1098063.0
2020-07-06 15:30:00,49.98,50.18,49.74,50.0,882290.0,49.4345,49.6323,49.1971,49.4543,882290.0
2020-07-07 09:30:00,48.91,49.75,48.12,48.57,1445037.0,48.3762,49.207,47.5948,48.0399,1445037.0
2020-07-07 10:00:00,48.58,49.15,48.06,48.31,1184548.0,48.0498,48.6136,47.5355,47.7827,1184548.0
2020-07-07 10:30:00,48.34,48.74,47.93,48.65,926871.0,47.8124,48.208,47.4069,48.119,926871.0
2020-07-07 11:00:00,48.65,49.02,48.31,48.72,771026.0,48.119,48.485,47.7827,48.1883,771026.0
2020-07-07 11:30:00,48.73,48.78,48.4,48.52,393179.0,48.1982,48.2476,47.8718,47.9904,393179.0
2020-07-07 12:00:00,48.53,48.87,48.43,48.74,288751.0,48.0003,48.3366,47.9014,48.208,288751.0
2020-07-07 12:30:00,48.76,48.89,48.4,48.52,306589.0,48.2278,48.3564,47.8718,47.9904,306589.0
2020-07-07 13:00:00,48.5,48.76,48.44,48.58,335690.0,47.9707,48.2278,47.9113,48.0498,335690.0
2020-07-07 13:30:00,48.55,48.81,48.46,48.74,297117.0,48.0201,48.2773,47.9311,48.208,297117.0
2020-07-07 14:00:00,48.72,48.76,48.24,48.28,293697.0,48.1883,48.2278,47.7135,47.7531,293697.0
2020-07-07 14:30:00,48.27,48.27,47.76,48.01,778901.0,47.7432,47.7432,47.2387,47.486,778901.0
2020-07-07 15:00:00,48.03,48.14,47.66,47.94,553952.0,47.5058,47.6146,47.1398,47.4168,553952.0
2020-07-07 15:30:00,47.95,47.97,47.42,47.55,965193.0,47.4267,47.4464,46.9025,47.031,965193.0
2020-07-08 09:30:00,46.97,48.83,46.51,48.5,1407653.0,46.4574,48.2971,46.0024,47.9707,1407653.0
2020-07-08 10:00:00,48.52,48.86,47.63,47.81,1038567.0,47.9904,48.3267,47.1102,47.2882,1038567.0
2020-07-08 10:30:00,47.76,48.17,47.7,47.96,750254.0,47.2387,47.6443,47.1794,47.4366,750254.0
2020-07-08 11:00:00,47.98,48.04,47.17,47.36,711797.0,47.4563,47.5157,46.6552,46.8431,711797.0
2020-07-08 11:30:00,47.37,47.72,47.29,47.62,366941.0,46.853,47.1992,46.7739,47.1003,366941.0
2020-07-08 12:00:00,47.64,47.95,47.45,47.83,325430.0,47.12,47.4267,46.9321,47.308,325430.0
2020-07-08 12:30:00,47.84,48.15,47.76,48.1,420505.0,47.3179,47.6245,47.2387,47.575,420505.0
2020-07-08 13:00:00,48.11,48.11,47.69,47.95,328872.0,47.5849,47.5849,47.1695,47.4267,328872.0
2020-07-08 13:30:00,47.96,49.07,47.94,48.99,782137.0,47.4366,48.5344,47.4168,48.4553,782137.0
2020-07-08 14:00:00,48.96,49.94,48.77,49.83,1176673.0,48.4256,49.3949,48.2377,49.2861,1176673.0
2020-07-08 14:30:00,49.83,49.83,49.16,49.41,773528.0,49.2861,49.2861,48.6235,48.8707,773528.0
2020-07-08 15:00:00,49.44,50.43,49.4,50.06,1129144.0,48.9004,49.8796,48.8608,49.5136,1129144.0
2020-07-08 15:30:00,50.01,50.2,49.7,50.08,1170261.0,49.4642,49.6521,49.1576,49.5334,1170261.0
2020-07-09 09:30:00,50.92,51.1,48.15,48.47,1664360.0,50.3643,50.5423,47.6245,47.941,1664360.0
2020-07-09 10:00:00,48.42,48.99,47.68,48.19,1483618.0,47.8915,48.4553,47.1596,47.664,1483618.0
2020-07-09 10:30:00,48.13,48.13,47.0,47.13,1344115.0,47.6047,47.6047,46.487,46.6156,1344115.0
2020-07-09 11:00:00,47.15,47.56,46.54,47.56,1349766.0,46.6354,47.0409,46.0321,47.0409,1349766.0
2020-07-09 11:30:00,47.52,47.94,47.22,47.86,714000.0,47.0014,47.4168,46.7046,47.3376,714000.0
2020-07-09 12:00:00,47.86,48.27,47.37,47.55,903385.0,47.3376,47.7432,46.853,47.031,903385.0
2020-07-09 12:30:00,47.51,47.71,47.17,47.64,537083.0,46.9915,47.1893,46.6552,47.12,537083.0
2020-07-09 13:00:00,47.63,47.94,47.55,47.79,517141.0,47.1102,47.4168,47.031,47.2684,517141.0
2020-07-09 13:30:00,47.8,47.85,47.51,47.62,433597.0,47.2783,47.3278,46.9915,47.1003,433597.0
2020-07-09 14:00:00,47.61,48.13,47.56,47.69,451373.0,47.0904,47.6047,47.0409,47.1695,451373.0
2020-07-09 14:30:00,47.7,47.7,47.37,47.54,434265.0,47.1794,47.1794,46.853,47.0211,434265.0
2020-07-09 15:00:00,47.54,47.69,47.08,47.08,672960.0,47.0211,47.1695,46.5662,46.5662,672960.0
2020-07-09 15:30:00,47.08,47.46,46.98,47.11,1395291.0,46.5662,46.942,46.4673,46.5958,1395291.0
2020-07-10 09:30:00,47.03,49.96,46.13,49.54,3215464.0,46.5167,49.4147,45.6265,48.9993,3215464.0
2020-07-10 10:00:00,49.52,49.52,48.06,48.43,1486937.0,48.9795,48.9795,47.5355,47.9014,1486937.0
2020-07-10 10:30:00,48.4,50.44,48.26,50.21,2287852.0,47.8718,49.8895,47.7333,49.662,2287852.0
2020-07-10 11:00:00,50.18,50.98,49.82,50.46,2104791.0,49.6323,50.4236,49.2763,49.9093,2104791.0
2020-07-10 11:30:00,50.47,50.49,49.86,50.44,1049974.0,49.9192,49.9389,49.3158,49.8895,1049974.0
2020-07-10 12:00:00,50.44,50.82,50.22,50.26,1201930.0,49.8895,50.2653,49.6719,49.7115,1201930.0
2020-07-10 12:30:00,50.28,50.55,50.03,50.46,631661.0,49.7312,49.9983,49.484,49.9093,631661.0
2020-07-10 13:00:00,50.46,50.54,50.09,50.26,487372.0,49.9093,49.9884,49.5433,49.7115,487372.0
2020-07-10 13:30:00,50.29,50.92,50.12,50.8,938370.0,49.7411,50.3643,49.573,50.2456,938370.0
2020-07-10 14:00:00,50.8,51.13,50.63,50.82,741506.0,50.2456,50.572,50.0774,50.2653,741506.0
2020-07-10 14:30:00,50.81,50.87,50.36,50.43,633277.0,50.2555,50.3148,49.8104,49.8796,633277.0
2020-07-10 15:00:00,50.43,51.36,50.32,51.22,1069649.0,49.8796,50.7994,49.7708,50.661,1069649.0
2020-07-10 15:30:00,51.23,51.95,51.03,51.77,1700088.0,50.6709,51.383,50.4731,51.205,1700088.0
2020-07-13 09:30:00,52.09,52.9,49.65,49.82,2511865.0,51.5215,52.3226,49.1081,49.2763,2511865.0
2020-07-13 10:00:00,49.84,50.95,49.36,50.83,1566315.0,49.296,50.3939,48.8213,50.2752,1566315.0
2020-07-13 10:30:00,50.83,51.18,50.16,51.07,996865.0,50.2752,50.6214,49.6125,50.5126,996865.0
2020-07-13 11:00:00,51.07,51.63,50.68,50.82,844092.0,50.5126,51.0665,50.1269,50.2653,844092.0
2020-07-13 11:30:00,50.85,51.01,50.41,50.73,522114.0,50.295,50.4533,49.8598,50.1763,522114.0
2020-07-13 12:00:00,50.72,50.93,50.51,50.56,352227.0,50.1664,50.3741,49.9587,50.0082,352227.0
2020-07-13 12:30:00,50.58,51.36,50.53,51.34,575570.0,50.028,50.7994,49.9785,50.7797,575570.0
2020-07-13 13:00:00,51.36,52.06,51.21,51.78,706748.0,50.7994,51.4918,50.6511,51.2149,706748.0
2020-07-13 13:30:00,51.75,52.3,51.62,51.65,644611.0,51.1852,51.7292,51.0566,51.0863,644611.0
2020-07-13 14:00:00,51.61,51.66,50.7,50.77,615515.0,51.0467,51.0962,50.1467,50.2159,615515.0
2020-07-13 14:30:00,50.78,51.2,50.52,51.16,561153.0,50.2258,50.6412,49.9686,50.6016,561153.0
2020-07-13 15:00:00,51.17,51.17,50.19,50.23,580691.0,50.6115,50.6115,49.6422,49.6818,580691.0
2020-07-13 15:30:00,50.21,50.27,49.4,49.54,1217198.0,49.662,49.7213,48.8608,48.9993,1217198.0
2020-07-14 09:30:00,48.72,48.72,47.17,48.3,1882187.0,48.1883,48.1883,46.6552,47.7728,1882187.0
2020-07-14 10:00:00,48.35,48.57,47.14,47.98,1159838.0,47.8223,48.0399,46.6255,47.4563,1159838.0
2020-07-14 10:30:00,48.02,48.53,47.98,48.11,749915.0,47.4959,48.0003,47.4563,47.5849,749915.0
2020-07-14 11:00:00,48.13,48.55,47.64,47.77,554269.0,47.6047,48.0201,47.12,47.2486,554269.0
2020-07-14 11:30:00,47.77,48.5,47.66,48.5,494608.0,47.2486,47.9707,47.1398,47.9707,494608.0
2020-07-14 12:00:00,48.5,48.57,47.8,47.85,461592.0,47.9707,48.0399,47.2783,47.3278,461592.0
2020-07-14 12:30:00,47.86,48.15,47.73,47.98,476444.0,47.3376,47.6245,47.2091,47.4563,476444.0
2020-07-14 13:00:00,47.99,48.16,47.65,47.68,282102.0,47.4662,47.6344,47.1299,47.1596,282102.0
2020-07-14 13:30:00,47.67,48.09,47.48,48.03,401097.0,47.1497,47.5651,46.9618,47.5058,401097.0
2020-07-14 14:00:00,48.01,48.26,47.56,47.62,456424.0,47.486,47.7333,47.0409,47.1003,456424.0
2020-07-14 14:30:00,47.63,47.88,47.49,47.85,348971.0,47.1102,47.3574,46.9717,47.3278,348971.0
2020-07-14 15:00:00,47.82,47.92,47.56,47.91,325716.0,47.2981,47.397,47.0409,47.3871,325716.0
2020-07-14 15:30:00,47.91,48.24,47.84,48.15,758363.0,47.3871,47.7135,47.3179,47.6245,758363.0
2020-07-15 09:30:00,51.61,55.15,51.35,54.59,4824719.0,51.0467,54.5481,50.7896,53.9942,4824719.0
2020-07-15 10:00:00,54.6,55.32,53.49,55.23,2860578.0,54.0041,54.7162,52.9062,54.6272,2860578.0
2020-07-15 10:30:00,55.23,56.25,55.22,56.05,3214297.0,54.6272,55.6361,54.6173,55.4383,3214297.0
2020-07-15 11:00:00,56.05,56.23,54.63,55.31,2456521.0,55.4383,55.6163,54.0338,54.7063,2456521.0
2020-07-15 11:30:00,55.29,56.8,55.13,55.68,2502226.0,54.6866,56.1801,54.5283,55.0723,2502226.0
2020-07-15 12:00:00,55.68,55.97,55.25,55.54,1618131.0,55.0723,55.3591,54.647,54.9338,1618131.0
2020-07-15 12:30:00,55.52,56.82,55.46,56.67,1278111.0,54.914,56.1999,54.8547,56.0515,1278111.0
2020-07-15 13:00:00,56.68,57.12,56.43,56.64,1600022.0,56.0614,56.4966,55.8141,56.0218,1600022.0
2020-07-15 13:30:00,56.62,57.26,56.46,57.2,926471.0,56.002,56.6351,55.8438,56.5757,926471.0
2020-07-15 14:00:00,57.21,57.73,57.01,57.6,1551508.0,56.5856,57.0999,56.3878,56.9713,1551508.0
2020-07-15 14:30:00,57.6,58.38,57.41,57.44,2322088.0,56.9713,57.7428,56.7834,56.8131,2322088.0
2020-07-15 15:00:00,57.46,58.24,57.25,58.21,1723363.0,56.8329,57.6044,56.6252,57.5747,1723363.0
2020-07-15 15:30:00,58.21,58.68,57.9,58.35,2494698.0,57.5747,58.0396,57.2681,57.7132,2494698.0
2020-07-16 09:30:00,55.41,56.15,54.28,54.34,3479979.0,54.8052,55.5372,53.6876,53.7469,3479979.0
2020-07-16 10:00:00,54.35,54.83,53.75,54.5,1827360.0,53.7568,54.2316,53.1634,53.9052,1827360.0
2020-07-16 10:30:00,54.52,55.14,54.1,54.89,1202415.0,53.925,54.5382,53.5095,54.2909,1202415.0
2020-07-16 11:00:00,54.87,55.24,54.54,55.06,846841.0,54.2711,54.6371,53.9447,54.4591,846841.0
2020-07-16 11:30:00,55.06,55.83,54.84,55.63,898589.0,54.4591,55.2207,54.2415,55.0228,898589.0
2020-07-16 12:00:00,55.61,55.73,55.1,55.2,724012.0,55.0031,55.1218,54.4986,54.5975,724012.0
2020-07-16 12:30:00,55.22,55.24,54.52,54.55,712842.0,54.6173,54.6371,53.925,53.9546,712842.0
2020-07-16 13:00:00,54.54,55.08,54.39,55.06,685517.0,53.9447,54.4788,53.7964,54.4591,685517.0
2020-07-16 13:30:00,55.06,55.06,54.5,54.64,390831.0,54.4591,54.4591,53.9052,54.0437,390831.0
2020-07-16 14:00:00,54.64,54.95,54.54,54.92,355429.0,54.0437,54.3503,53.9447,54.3206,355429.0
2020-07-16 14:30:00,54.9,54.91,54.02,54.15,620829.0,54.3008,54.3107,53.4304,53.559,620829.0
2020-07-16 15:00:00,54.16,54.59,54.03,54.56,653973.0,53.5689,53.9942,53.4403,53.9645,653973.0
2020-07-16 15:30:00,54.54,54.54,53.83,53.94,1348822.0,53.9447,53.9447,53.2425,53.3513,1348822.0
2020-07-17 09:30:00,52.11,54.05,51.5,53.87,2278727.0,51.5413,53.4601,50.9379,53.2821,2278727.0
2020-07-17 10:00:00,53.87,54.37,52.87,53.19,1538073.0,53.2821,53.7766,52.293,52.6095,1538073.0
2020-07-17 10:30:00,53.21,53.49,52.93,53.46,672699.0,52.6293,52.9062,52.3523,52.8765,672699.0
2020-07-17 11:00:00,53.47,53.67,53.04,53.24,629702.0,52.8864,53.0842,52.4611,52.6589,629702.0
2020-07-17 11:30:00,53.27,53.48,52.91,53.04,471616.0,52.6886,52.8963,52.3325,52.4611,471616.0
2020-07-17 12:00:00,53.08,53.27,52.91,53.21,390130.0,52.5007,52.6886,52.3325,52.6293,390130.0
2020-07-17 12:30:00,53.2,53.38,52.95,53.05,408341.0,52.6194,52.7974,52.3721,52.471,408341.0
2020-07-17 13:00:00,53.05,53.23,52.75,52.98,440713.0,52.471,52.649,52.1743,52.4018,440713.0
2020-07-17 13:30:00,53.02,53.08,52.65,52.79,266507.0,52.4413,52.5007,52.0754,52.2138,266507.0
2020-07-17 14:00:00,52.8,52.8,52.53,52.68,315310.0,52.2237,52.2237,51.9567,52.105,315310.0
2020-07-17 14:30:00,52.68,53.05,52.62,52.83,357700.0,52.105,52.471,52.0457,52.2534,357700.0
2020-07-17 15:00:00,52.86,53.35,52.85,53.33,570991.0,52.2831,52.7677,52.2732,52.7479,570991.0
2020-07-17 15:30:00,53.34,53.42,53.08,53.16,872512.0,52.7578,52.837,52.5007,52.5798,872512.0
2020-07-20 09:30:00,53.82,54.78,51.97,52.6,1504576.0,53.2326,54.1821,51.4028,52.0259,1504576.0
2020-07-20 10:00:00,52.61,52.72,52.02,52.45,740800.0,52.0358,52.1446,51.4522,51.8776,740800.0
2020-07-20 10:30:00,52.49,53.15,52.45,52.83,602445.0,51.9171,52.5699,51.8776,52.2534,602445.0
2020-07-20 11:00:00,52.83,52.98,52.68,52.89,286708.0,52.2534,52.4018,52.105,52.3127,286708.0
2020-07-20 11:30:00,52.89,53.13,52.68,52.74,342337.0,52.3127,52.5501,52.105,52.1644,342337.0
2020-07-20 12:00:00,52.72,52.77,52.35,52.65,350166.0,52.1446,52.1941,51.7786,52.0754,350166.0
2020-07-20 12:30:00,52.66,52.86,52.48,52.85,254389.0,52.0853,52.2831,51.9072,52.2732,254389.0
2020-07-20 13:00:00,52.85,53.11,52.54,53.02,260438.0,52.2732,52.5303,51.9666,52.4413,260438.0
2020-07-20 13:30:00,53.01,53.24,52.77,52.95,303360.0,52.4314,52.6589,52.1941,52.3721,303360.0
2020-07-20 14:00:00,52.95,53.06,52.65,52.74,277581.0,52.3721,52.4809,52.0754,52.1644,277581.0
2020-07-20 14:30:00,52.73,52.84,52.6,52.68,264081.0,52.1545,52.2633,52.0259,52.105,264081.0
2020-07-20 15:00:00,52.65,52.85,52.58,52.66,338370.0,52.0754,52.2732,52.0061,52.0853,338370.0
2020-07-20 15:30:00,52.64,52.78,52.34,52.35,664245.0,52.0655,52.204,51.7688,51.7786,664245.0
2020-07-21 09:30:00,52.9,53.73,52.68,53.14,1006177.0,52.3226,53.1436,52.105,52.56,1006177.0
2020-07-21 10:00:00,53.14,53.26,51.96,52.42,1022859.0,52.56,52.6787,51.3929,51.8479,1022859.0
2020-07-21 10:30:00,52.42,52.78,52.05,52.22,602746.0,51.8479,52.204,51.4819,51.6501,602746.0
2020-07-21 11:00:00,52.22,52.71,52.18,52.65,750612.0,51.6501,52.1347,51.6105,52.0754,750612.0
2020-07-21 11:30:00,52.63,53.97,52.6,53.63,1190324.0,52.0556,53.381,52.0259,53.0447,1190324.0
2020-07-21 12:00:00,53.64,53.71,52.93,53.18,601049.0,53.0546,53.1238,52.3523,52.5996,601049.0
2020-07-21 12:30:00,53.15,53.64,53.06,53.64,387100.0,52.5699,53.0546,52.4809,53.0546,387100.0
2020-07-21 13:00:00,53.64,53.68,53.24,53.26,255906.0,53.0546,53.0941,52.6589,52.6787,255906.0
2020-07-21 13:30:00,53.24,53.34,53.03,53.13,230206.0,52.6589,52.7578,52.4512,52.5501,230206.0
2020-07-21 14:00:00,53.13,53.29,53.0,53.23,221488.0,52.5501,52.7084,52.4215,52.649,221488.0
2020-07-21 14:30:00,53.22,53.59,53.15,53.55,281127.0,52.6391,53.0051,52.5699,52.9655,281127.0
2020-07-21 15:00:00,53.55,53.55,52.81,52.87,416158.0,52.9655,52.9655,52.2336,52.293,416158.0
2020-07-21 15:30:00,52.88,52.94,52.6,52.79,596205.0,52.3029,52.3622,52.0259,52.2138,596205.0
2020-07-22 09:30:00,52.06,52.67,51.66,51.79,1045980.0,51.4918,52.0952,51.0962,51.2248,1045980.0
2020-07-22 10:00:00,51.79,52.07,51.5,51.91,830554.0,51.2248,51.5017,50.9379,51.3434,830554.0
2020-07-22 10:30:00,51.92,52.59,51.83,52.4,604980.0,51.3533,52.016,51.2643,51.8281,604980.0
2020-07-22 11:00:00,52.37,52.56,52.21,52.35,269018.0,51.7984,51.9864,51.6402,51.7786,269018.0
2020-07-22 11:30:00,52.36,52.36,52.07,52.16,265970.0,51.7885,51.7885,51.5017,51.5907,265970.0
2020-07-22 12:00:00,52.17,52.32,51.88,51.89,283387.0,51.6006,51.749,51.3138,51.3237,283387.0
2020-07-22 12:30:00,51.9,52.01,51.76,51.85,257184.0,51.3336,51.4424,51.1951,51.2841,257184.0
2020-07-22 13:00:00,51.85,52.08,51.76,52.01,207842.0,51.2841,51.5116,51.1951,51.4424,207842.0
2020-07-22 13:30:00,52.03,52.05,51.87,51.87,139049.0,51.4621,51.4819,51.3039,51.3039,139049.0
2020-07-22 14:00:00,51.87,51.96,51.53,51.59,392468.0,51.3039,51.3929,50.9676,51.0269,392468.0
2020-07-22 14:30:00,51.6,51.82,51.46,51.77,240392.0,51.0368,51.2544,50.8984,51.205,240392.0
2020-07-22 15:00:00,51.79,51.88,51.41,51.44,411190.0,51.2248,51.3138,50.8489,50.8786,411190.0
2020-07-22 15:30:00,51.44,51.64,51.38,51.46,781885.0,50.8786,51.0764,50.8192,50.8984,781885.0
2020-07-23 09:30:00,50.5,51.05,49.87,50.44,1385115.0,49.9488,50.4928,49.3257,49.8895,1385115.0
2020-07-23 10:00:00,50.46,50.46,49.47,49.76,1112281.0,49.9093,49.9093,48.9301,49.2169,1112281.0
2020-07-23 10:30:00,49.79,49.98,49.4,49.81,717233.0,49.2466,49.4345,48.8608,49.2664,717233.0
2020-07-23 11:00:00,49.81,50.19,49.65,50.14,533539.0,49.2664,49.6422,49.1081,49.5928,533539.0
2020-07-23 11:30:00,50.15,50.35,49.99,50.14,695564.0,49.6027,49.8005,49.4444,49.5928,695564.0
2020-07-23 12:00:00,50.12,50.75,50.11,50.44,1049163.0,49.573,50.1961,49.5631,49.8895,1049163.0
2020-07-23 12:30:00,50.43,51.43,50.41,50.69,1039662.0,49.8796,50.8687,49.8598,50.1368,1039662.0
2020-07-23 13:00:00,50.69,51.03,50.39,50.82,449013.0,50.1368,50.4731,49.84,50.2653,449013.0
2020-07-23 13:30:00,50.8,50.82,49.97,50.1,459108.0,50.2456,50.2653,49.4246,49.5532,459108.0
2020-07-23 14:00:00,50.08,50.15,49.5,50.02,473182.0,49.5334,49.6027,48.9597,49.4741,473182.0
2020-07-23 14:30:00,50.01,50.37,49.76,50.31,612391.0,49.4642,49.8203,49.2169,49.7609,612391.0
2020-07-23 15:00:00,50.32,50.53,50.18,50.42,406738.0,49.7708,49.9785,49.6323,49.8697,406738.0
2020-07-23 15:30:00,50.42,50.63,50.16,50.48,783150.0,49.8697,50.0774,49.6125,49.9291,783150.0
2020-07-24 09:30:00,50.0,50.55,49.6,50.4,850028.0,49.4543,49.9983,49.0587,49.8499,850028.0
2020-07-24 10:00:00,50.43,50.71,50.03,50.32,469673.0,49.8796,50.1565,49.484,49.7708,469673.0
2020-07-24 10:30:00,50.34,52.25,50.02,52.21,1270829.0,49.7906,51.6797,49.4741,51.6402,1270829.0
2020-07-24 11:00:00,52.21,52.42,51.14,51.2,707594.0,51.6402,51.8479,50.5818,50.6412,707594.0
2020-07-24 11:30:00,51.19,51.54,51.02,51.14,377473.0,50.6313,50.9775,50.4632,50.5818,377473.0
2020-07-24 12:00:00,51.16,51.25,50.91,51.13,326363.0,50.6016,50.6906,50.3544,50.572,326363.0
2020-07-24 12:30:00,51.15,51.24,50.55,50.64,322361.0,50.5917,50.6808,49.9983,50.0873,322361.0
2020-07-24 13:00:00,50.64,50.74,50.34,50.57,301435.0,50.0873,50.1862,49.7906,50.0181,301435.0
2020-07-24 13:30:00,50.57,50.66,50.35,50.45,236231.0,50.0181,50.1071,49.8005,49.8994,236231.0
2020-07-24 14:00:00,50.45,50.83,50.37,50.75,230163.0,49.8994,50.2752,49.8203,50.1961,230163.0
2020-07-24 14:30:00,50.72,50.75,50.43,50.58,258042.0,50.1664,50.1961,49.8796,50.028,258042.0
2020-07-24 15:00:00,50.58,50.97,50.51,50.72,303372.0,50.028,50.4137,49.9587,50.1664,303372.0
2020-07-24 15:30:00,50.73,50.88,50.64,50.85,402208.0,50.1763,50.3247,50.0873,50.295,402208.0
2020-07-27 09:30:00,50.53,50.59,49.35,49.75,928564.0,49.9785,50.0379,48.8114,49.207,928564.0
2020-07-27 10:00:00,49.8,50.18,49.2,49.98,603155.0,49.2565,49.6323,48.663,49.4345,603155.0
2020-07-27 10:30:00,49.96,50.43,49.84,50.32,364129.0,49.4147,49.8796,49.296,49.7708,364129.0
2020-07-27 11:00:00,50.29,50.33,49.3,49.57,484027.0,49.7411,49.7807,48.7619,49.029,484027.0
2020-07-27 11:30:00,49.56,49.68,48.36,48.41,753744.0,49.0191,49.1378,47.8322,47.8816,753744.0
2020-07-27 12:00:00,48.41,48.83,48.22,48.59,581757.0,47.8816,48.2971,47.6937,48.0597,581757.0
2020-07-27 12:30:00,48.56,49.18,48.33,49.03,479067.0,48.03,48.6432,47.8025,48.4949,479067.0
2020-07-27 13:00:00,49.03,49.3,48.76,49.19,383567.0,48.4949,48.7619,48.2278,48.6531,383567.0
2020-07-27 13:30:00,49.18,49.35,49.01,49.03,278001.0,48.6432,48.8114,48.4751,48.4949,278001.0
2020-07-27 14:00:00,49.03,49.23,48.84,49.02,221604.0,48.4949,48.6927,48.307,48.485,221604.0
2020-07-27 14:30:00,49.03,49.13,48.88,48.97,134804.0,48.4949,48.5938,48.3465,48.4355,134804.0
2020-07-27 15:00:00,48.97,49.35,48.87,49.25,242165.0,48.4355,48.8114,48.3366,48.7125,242165.0
2020-07-27 15:30:00,49.23,49.44,49.17,49.3,583968.0,48.6927,48.9004,48.6334,48.7619,583968.0
2020-07-28 09:30:00,49.33,50.92,49.25,49.83,1326206.0,48.7916,50.3643,48.7125,49.2861,1326206.0
2020-07-28 10:00:00,49.9,51.15,49.82,50.41,1141372.0,49.3554,50.5917,49.2763,49.8598,1141372.0
2020-07-28 10:30:00,50.43,50.51,49.7,50.31,927613.0,49.8796,49.9587,49.1576,49.7609,927613.0
2020-07-28 11:00:00,50.31,50.99,50.18,50.99,703027.0,49.7609,50.4335,49.6323,50.4335,703027.0
2020-07-28 11:30:00,50.99,51.58,50.66,51.45,887296.0,50.4335,51.017,50.1071,50.8885,887296.0
2020-07-28 12:00:00,51.44,51.82,51.31,51.62,594605.0,50.8786,51.2544,50.75,51.0566,594605.0
2020-07-28 12:30:00,51.6,51.75,51.41,51.61,390206.0,51.0368,51.1852,50.8489,51.0467,390206.0
2020-07-28 13:00:00,51.61,51.65,50.9,51.22,448112.0,51.0467,51.0863,50.3445,50.661,448112.0
2020-07-28 13:30:00,51.21,51.67,50.99,51.64,434969.0,50.6511,51.1061,50.4335,51.0764,434969.0
2020-07-28 14:00:00,51.63,51.99,51.6,51.73,464649.0,51.0665,51.4226,51.0368,51.1654,464649.0
2020-07-28 14:30:00,51.75,51.9,51.52,51.71,380930.0,51.1852,51.3336,50.9577,51.1456,380930.0
2020-07-28 15:00:00,51.71,51.72,51.34,51.36,486557.0,51.1456,51.1555,50.7797,50.7994,486557.0
2020-07-28 15:30:00,51.36,51.45,50.8,50.84,727877.0,50.7994,50.8885,50.2456,50.2851,727877.0
2020-07-29 09:30:00,51.16,51.44,50.06,50.63,884280.0,50.6016,50.8786,49.5136,50.0774,884280.0
2020-07-29 10:00:00,50.64,50.65,49.82,49.91,433374.0,50.0873,50.0972,49.2763,49.3653,433374.0
2020-07-29 10:30:00,49.93,50.14,49.62,50.08,385035.0,49.3851,49.5928,49.0784,49.5334,385035.0
2020-07-29 11:00:00,50.07,50.13,49.75,49.97,220741.0,49.5235,49.5829,49.207,49.4246,220741.0
2020-07-29 11:30:00,49.92,50.45,49.85,50.42,233709.0,49.3752,49.8994,49.3059,49.8697,233709.0
2020-07-29 12:00:00,50.46,50.91,50.39,50.76,358819.0,49.9093,50.3544,49.84,50.206,358819.0
2020-07-29 12:30:00,50.75,50.81,50.36,50.44,233234.0,50.1961,50.2555,49.8104,49.8895,233234.0
2020-07-29 13:00:00,50.47,50.54,50.13,50.2,134497.0,49.9192,49.9884,49.5829,49.6521,134497.0
2020-07-29 13:30:00,50.21,50.49,50.05,50.45,124356.0,49.662,49.9389,49.5037,49.8994,124356.0
2020-07-29 14:00:00,50.42,50.89,50.39,50.78,169689.0,49.8697,50.3346,49.84,50.2258,169689.0
2020-07-29 14:30:00,50.77,51.05,50.69,50.82,206988.0,50.2159,50.4928,50.1368,50.2653,206988.0
2020-07-29 15:00:00,50.85,51.1,50.69,51.04,234556.0,50.295,50.5423,50.1368,50.4829,234556.0
2020-07-29 15:30:00,51.05,51.28,50.78,51.01,438257.0,50.4928,50.7203,50.2258,50.4533,438257.0
2020-07-30 09:30:00,50.2,50.58,49.14,49.18,821225.0,49.6521,50.028,48.6037,48.6432,821225.0
2020-07-30 10:00:00,49.18,49.68,49.1,49.55,528067.0,48.6432,49.1378,48.5641,49.0092,528067.0
2020-07-30 10:30:00,49.59,49.83,49.21,49.46,427555.0,49.0488,49.2861,48.6729,48.9202,427555.0
2020-07-30 11:00:00,49.46,50.55,49.45,50.1,569695.0,48.9202,49.9983,48.9103,49.5532,569695.0
2020-07-30 11:30:00,50.06,50.24,49.89,50.16,393024.0,49.5136,49.6917,49.3455,49.6125,393024.0
2020-07-30 12:00:00,50.19,50.34,49.95,50.26,197135.0,49.6422,49.7906,49.4048,49.7115,197135.0
2020-07-30 12:30:00,50.27,50.48,50.04,50.24,215502.0,49.7213,49.9291,49.4939,49.6917,215502.0
2020-07-30 13:00:00,50.26,50.44,50.13,50.2,132482.0,49.7115,49.8895,49.5829,49.6521,132482.0
2020-07-30 13:30:00,50.19,50.49,50.12,50.44,195553.0,49.6422,49.9389,49.573,49.8895,195553.0
2020-07-30 14:00:00,50.45,50.69,50.32,50.46,239599.0,49.8994,50.1368,49.7708,49.9093,239599.0
2020-07-30 14:30:00,50.48,50.62,50.38,50.53,261556.0,49.9291,50.0675,49.8301,49.9785,261556.0
2020-07-30 15:00:00,50.57,50.68,50.43,50.65,207701.0,50.0181,50.1269,49.8796,50.0972,207701.0
2020-07-30 15:30:00,50.64,50.64,50.23,50.31,466584.0,50.0873,50.0873,49.6818,49.7609,466584.0
2020-07-31 09:30:00,50.02,50.3,49.02,49.09,794966.0,49.4741,49.751,48.485,48.5542,794966.0
2020-07-31 10:00:00,49.03,49.33,48.16,48.19,969200.0,48.4949,48.7916,47.6344,47.664,969200.0
2020-07-31 10:30:00,48.16,48.49,47.88,48.43,767359.0,47.6344,47.9608,47.3574,47.9014,767359.0
2020-07-31 11:00:00,48.46,48.65,48.11,48.18,504090.0,47.9311,48.119,47.5849,47.6542,504090.0
2020-07-31 11:30:00,48.21,48.29,47.92,48.09,325792.0,47.6838,47.763,47.397,47.5651,325792.0
2020-07-31 12:00:00,48.09,48.42,47.98,48.38,292227.0,47.5651,47.8915,47.4563,47.852,292227.0
2020-07-31 12:30:00,48.38,48.53,48.08,48.19,312105.0,47.852,48.0003,47.5552,47.664,312105.0
2020-07-31 13:00:00,48.2,48.98,48.11,48.9,596517.0,47.6739,48.4454,47.5849,48.3663,596517.0
2020-07-31 13:30:00,48.9,48.99,48.71,48.87,389841.0,48.3663,48.4553,48.1784,48.3366,389841.0
2020-07-31 14:00:00,48.89,49.1,48.52,48.65,204523.0,48.3564,48.5641,47.9904,48.119,204523.0
2020-07-31 14:30:00,48.63,48.97,48.63,48.8,131051.0,48.0992,48.4355,48.0992,48.2674,131051.0
2020-07-31 15:00:00,48.8,48.86,48.33,48.41,220727.0,48.2674,48.3267,47.8025,47.8816,220727.0
2020-07-31 15:30:00,48.43,48.77,48.38,48.71,681267.0,47.9014,48.2377,47.852,48.1784,681267.0
2020-08-03 09:30:00,47.58,47.63,45.71,46.1,2002026.0,47.0607,47.1102,45.2111,45.5969,2002026.0
2020-08-03 10:00:00,46.1,46.8,45.97,46.45,845826.0,45.5969,46.2892,45.4683,45.943,845826.0
2020-08-03 10:30:00,46.43,46.95,46.01,46.11,730594.0,45.9233,46.4376,45.5078,45.6067,730594.0
2020-08-03 11:00:00,46.11,46.77,46.01,46.77,639878.0,45.6067,46.2595,45.5078,46.2595,639878.0
2020-08-03 11:30:00,46.76,47.21,46.61,46.98,554445.0,46.2497,46.6947,46.1013,46.4673,554445.0
2020-08-03 12:00:00,47.0,47.44,46.98,47.27,366026.0,46.487,46.9222,46.4673,46.7541,366026.0
2020-08-03 12:30:00,47.24,47.59,47.23,47.55,330343.0,46.7244,47.0706,46.7145,47.031,330343.0
2020-08-03 13:00:00,47.55,47.56,47.06,47.34,342561.0,47.031,47.0409,46.5464,46.8233,342561.0
2020-08-03 13:30:00,47.34,47.8,47.34,47.76,391832.0,46.8233,47.2783,46.8233,47.2387,391832.0
2020-08-03 14:00:00,47.75,47.79,47.41,47.57,282103.0,47.2288,47.2684,46.8926,47.0508,282103.0
2020-08-03 14:30:00,47.55,47.86,47.47,47.8,281499.0,47.031,47.3376,46.9519,47.2783,281499.0
2020-08-03 15:00:00,47.8,47.95,47.38,47.38,407508.0,47.2783,47.4267,46.8629,46.8629,407508.0
2020-08-03 15:30:00,47.37,47.55,47.32,47.37,618038.0,46.853,47.031,46.8035,46.853,618038.0
2020-08-04 09:30:00,47.26,49.62,47.15,49.56,1771843.0,46.7442,49.0784,46.6354,49.0191,1771843.0
2020-08-04 10:00:00,49.51,50.09,49.11,49.42,1268239.0,48.9696,49.5433,48.574,48.8806,1268239.0
2020-08-04 10:30:00,49.41,49.53,49.02,49.16,687073.0,48.8707,48.9894,48.485,48.6235,687073.0
2020-08-04 11:00:00,49.13,49.47,48.96,49.42,351267.0,48.5938,48.9301,48.4256,48.8806,351267.0
2020-08-04 11:30:00,49.41,49.82,49.19,49.34,374542.0,48.8707,49.2763,48.6531,48.8015,374542.0
2020-08-04 12:00:00,49.35,49.36,48.75,49.05,333079.0,48.8114,48.8213,48.2179,48.5147,333079.0
2020-08-04 12:30:00,49.05,49.5,49.04,49.45,261996.0,48.5147,48.9597,48.5048,48.9103,261996.0
2020-08-04 13:00:00,49.47,49.47,49.11,49.32,129334.0,48.9301,48.9301,48.574,48.7817,129334.0
2020-08-04 13:30:00,49.34,49.62,49.22,49.48,192523.0,48.8015,49.0784,48.6828,48.94,192523.0
2020-08-04 14:00:00,49.49,49.7,49.3,49.34,210291.0,48.9499,49.1576,48.7619,48.8015,210291.0
2020-08-04 14:30:00,49.33,49.48,49.1,49.43,247774.0,48.7916,48.94,48.5641,48.8905,247774.0
2020-08-04 15:00:00,49.41,49.44,49.16,49.34,178008.0,48.8707,48.9004,48.6235,48.8015,178008.0
2020-08-04 15:30:00,49.35,49.36,48.95,49.13,495274.0,48.8114,48.8213,48.4158,48.5938,495274.0
2020-08-05 09:30:00,50.56,50.85,49.02,50.0,1396191.0,50.0082,50.295,48.485,49.4543,1396191.0
2020-08-05 10:00:00,50.0,50.15,48.59,48.71,1317432.0,49.4543,49.6027,48.0597,48.1784,1317432.0
2020-08-05 10:30:00,48.68,49.19,48.38,48.86,913602.0,48.1487,48.6531,47.852,48.3267,913602.0
2020-08-05 11:00:00,48.89,49.12,48.75,49.07,457869.0,48.3564,48.5839,48.2179,48.5344,457869.0
2020-08-05 11:30:00,49.07,49.22,48.72,49.15,449700.0,48.5344,48.6828,48.1883,48.6136,449700.0
2020-08-05 12:00:00,49.15,49.38,48.84,48.84,347369.0,48.6136,48.8411,48.307,48.307,347369.0
2020-08-05 12:30:00,48.83,48.91,48.52,48.55,341670.0,48.2971,48.3762,47.9904,48.0201,341670.0
2020-08-05 13:00:00,48.54,48.83,48.45,48.8,357102.0,48.0102,48.2971,47.9212,48.2674,357102.0
2020-08-05 13:30:00,48.78,48.92,48.64,48.73,212174.0,48.2476,48.3861,48.1091,48.1982,212174.0
2020-08-05 14:00:00,48.73,48.99,48.54,48.97,273125.0,48.1982,48.4553,48.0102,48.4355,273125.0
2020-08-05 14:30:00,48.96,49.52,48.88,49.34,666341.0,48.4256,48.9795,48.3465,48.8015,666341.0
2020-08-05 15:00:00,49.33,49.73,49.33,49.59,723761.0,48.7916,49.1872,48.7916,49.0488,723761.0
2020-08-05 15:30:00,49.59,49.82,49.44,49.54,799108.0,49.0488,49.2763,48.9004,48.9993,799108.0
2020-08-06 09:30:00,48.9,50.18,48.55,50.05,885926.0,48.3663,49.6323,48.0201,49.5037,885926.0
2020-08-06 10:00:00,50.11,51.32,49.92,51.08,1167282.0,49.5631,50.7599,49.3752,50.5225,1167282.0
2020-08-06 10:30:00,51.08,51.51,50.59,51.05,1006845.0,50.5225,50.9478,50.0379,50.4928,1006845.0
2020-08-06 11:00:00,51.07,51.09,50.42,50.62,613510.0,50.5126,50.5324,49.8697,50.0675,613510.0
2020-08-06 11:30:00,50.6,50.8,50.34,50.58,303721.0,50.0477,50.2456,49.7906,50.028,303721.0
2020-08-06 12:00:00,50.56,50.79,50.38,50.59,278939.0,50.0082,50.2357,49.8301,50.0379,278939.0
2020-08-06 12:30:00,50.59,50.84,50.46,50.81,212499.0,50.0379,50.2851,49.9093,50.2555,212499.0
2020-08-06 13:00:00,50.82,50.91,50.4,50.56,219184.0,50.2653,50.3544,49.8499,50.0082,219184.0
2020-08-06 13:30:00,50.52,50.55,50.17,50.3,231800.0,49.9686,49.9983,49.6224,49.751,231800.0
2020-08-06 14:00:00,50.29,51.31,50.28,51.25,690190.0,49.7411,50.75,49.7312,50.6906,690190.0
2020-08-06 14:30:00,51.26,51.58,51.17,51.26,667053.0,50.7005,51.017,50.6115,50.7005,667053.0
2020-08-06 15:00:00,51.27,51.42,51.05,51.18,413370.0,50.7104,50.8588,50.4928,50.6214,413370.0
2020-08-06 15:30:00,51.17,51.26,50.99,51.1,607965.0,50.6115,50.7005,50.4335,50.5423,607965.0
2020-08-07 09:30:00,50.71,50.89,49.46,50.29,970841.0,50.1565,50.3346,48.9202,49.7411,970841.0
2020-08-07 10:00:00,50.26,51.23,50.05,51.18,667909.0,49.7115,50.6709,49.5037,50.6214,667909.0
2020-08-07 10:30:00,51.14,52.06,50.92,51.84,1082172.0,50.5818,51.4918,50.3643,51.2742,1082172.0
2020-08-07 11:00:00,51.86,52.07,51.51,51.56,473701.0,51.294,51.5017,50.9478,50.9973,473701.0
2020-08-07 11:30:00,51.56,51.7,51.09,51.09,505795.0,50.9973,51.1357,50.5324,50.5324,505795.0
2020-08-07 12:00:00,51.07,51.83,51.04,51.78,440165.0,50.5126,51.2643,50.4829,51.2149,440165.0
2020-08-07 12:30:00,51.79,51.95,51.46,51.55,422561.0,51.2248,51.383,50.8984,50.9874,422561.0
2020-08-07 13:00:00,51.57,51.63,51.2,51.27,396977.0,51.0072,51.0665,50.6412,50.7104,396977.0
2020-08-07 13:30:00,51.29,51.42,51.18,51.38,223513.0,50.7302,50.8588,50.6214,50.8192,223513.0
2020-08-07 14:00:00,51.39,51.64,51.25,51.62,286570.0,50.8291,51.0764,50.6906,51.0566,286570.0
2020-08-07 14:30:00,51.62,51.97,51.44,51.96,330555.0,51.0566,51.4028,50.8786,51.3929,330555.0
2020-08-07 15:00:00,51.94,52.07,51.76,51.95,446277.0,51.3731,51.5017,51.1951,51.383,446277.0
2020-08-07 15:30:00,51.94,52.33,51.86,52.11,882059.0,51.3731,51.7589,51.294,51.5413,882059.0
2020-08-10 09:30:00,51.1,53.65,51.1,53.48,2003793.0,50.5423,53.0645,50.5423,52.8963,2003793.0
2020-08-10 10:00:00,53.48,56.44,53.2,56.41,2751871.0,52.8963,55.824,52.6194,55.7943,2751871.0
2020-08-10 10:30:00,56.41,57.79,55.89,56.5,3653621.0,55.7943,57.1593,55.28,55.8833,3653621.0
2020-08-10 11:00:00,56.46,57.85,56.29,57.33,1743536.0,55.8438,57.2186,55.6756,56.7043,1743536.0
2020-08-10 11:30:00,57.35,57.59,56.8,57.22,978218.0,56.7241,56.9615,56.1801,56.5955,978218.0
2020-08-10 12:00:00,57.2,58.26,56.96,57.92,1319225.0,56.5757,57.6241,56.3383,57.2879,1319225.0
2020-08-10 12:30:00,57.95,57.98,57.03,57.1,758230.0,57.3175,57.3472,56.4076,56.4768,758230.0
2020-08-10 13:00:00,57.1,57.17,56.21,56.43,1012867.0,56.4768,56.546,55.5965,55.8141,1012867.0
2020-08-10 13:30:00,56.42,57.07,56.35,56.66,674950.0,55.8042,56.4471,55.735,56.0416,674950.0
2020-08-10 14:00:00,56.66,57.29,56.66,57.04,546809.0,56.0416,56.6647,56.0416,56.4175,546809.0
2020-08-10 14:30:00,57.04,57.5,56.96,57.22,606647.0,56.4175,56.8724,56.3383,56.5955,606647.0
2020-08-10 15:00:00,57.22,57.52,57.11,57.29,605329.0,56.5955,56.8922,56.4867,56.6647,605329.0
2020-08-10 15:30:00,57.28,57.55,57.06,57.31,965171.0,56.6548,56.9219,56.4372,56.6845,965171.0
2020-08-11 09:30:00,61.48,62.19,59.13,59.8,3851211.0,60.809,61.5112,58.4846,59.1473,3851211.0
2020-08-11 10:00:00,59.79,59.92,58.45,59.51,2206869.0,59.1374,59.266,57.8121,58.8605,2206869.0
2020-08-11 10:30:00,59.49,60.89,59.45,60.19,2127389.0,58.8407,60.2254,58.8012,59.5331,2127389.0
2020-08-11 11:00:00,60.2,60.34,59.26,59.39,796360.0,59.543,59.6814,58.6132,58.7418,796360.0
2020-08-11 11:30:00,59.38,59.87,59.27,59.75,357727.0,58.7319,59.2166,58.6231,59.0979,357727.0
2020-08-11 12:00:00,59.76,60.14,59.45,60.14,387772.0,59.1078,59.4836,58.8012,59.4836,387772.0
2020-08-11 12:30:00,60.14,60.27,59.6,59.99,459763.0,59.4836,59.6122,58.9495,59.3353,459763.0
2020-08-11 13:00:00,59.98,60.97,59.86,60.73,710805.0,59.3254,60.3046,59.2067,60.0672,710805.0
2020-08-11 13:30:00,60.71,61.26,60.4,61.18,702133.0,60.0474,60.5914,59.7408,60.5123,702133.0
2020-08-11 14:00:00,61.19,61.38,60.8,60.84,734707.0,60.5222,60.7101,60.1364,60.176,734707.0
2020-08-11 14:30:00,60.84,61.08,60.2,60.51,740167.0,60.176,60.4134,59.543,59.8496,740167.0
2020-08-11 15:00:00,60.5,60.66,59.16,59.55,1023086.0,59.8397,59.9979,58.5143,58.9001,1023086.0
2020-08-11 15:30:00,59.57,59.58,58.29,58.7,1360070.0,58.9198,58.9297,57.6538,58.0593,1360070.0
2020-08-12 09:30:00,60.52,60.77,57.08,57.69,1748400.0,59.8595,60.1067,56.457,57.0604,1748400.0
2020-08-12 10:00:00,57.71,58.07,57.05,57.2,1272495.0,57.0801,57.4362,56.4273,56.5757,1272495.0
2020-08-12 10:30:00,57.15,57.34,56.08,56.28,1365229.0,56.5263,56.7142,55.4679,55.6658,1365229.0
2020-08-12 11:00:00,56.27,56.31,55.03,55.75,1462519.0,55.6559,55.6954,54.4294,55.1415,1462519.0
2020-08-12 11:30:00,55.74,55.98,55.18,55.24,615873.0,55.1316,55.369,54.5778,54.6371,615873.0
2020-08-12 12:00:00,55.24,56.42,55.19,56.28,608151.0,54.6371,55.8042,54.5876,55.6658,608151.0
2020-08-12 12:30:00,56.28,56.55,55.46,55.54,627370.0,55.6658,55.9328,54.8547,54.9338,627370.0
2020-08-12 13:00:00,55.57,55.88,55.42,55.62,505956.0,54.9635,55.2701,54.8151,55.013,505956.0
2020-08-12 13:30:00,55.63,56.28,55.63,56.19,390285.0,55.0228,55.6658,55.0228,55.5767,390285.0
2020-08-12 14:00:00,56.18,56.45,55.98,56.35,331440.0,55.5668,55.8339,55.369,55.735,331440.0
2020-08-12 14:30:00,56.35,56.78,56.19,56.66,559926.0,55.735,56.1603,55.5767,56.0416,559926.0
2020-08-12 15:00:00,56.65,56.94,56.31,56.82,522673.0,56.0317,56.3185,55.6954,56.1999,522673.0
2020-08-12 15:30:00,56.82,57.34,56.6,57.14,1002122.0,56.1999,56.7142,55.9823,56.5164,1002122.0
2020-08-13 09:30:00,56.71,59.26,56.39,59.1,1418085.0,56.0911,58.6132,55.7746,58.455,1418085.0
2020-08-13 10:00:00,59.1,59.65,58.64,58.67,1282262.0,58.455,58.999,58.0,58.0297,1282262.0
2020-08-13 10:30:00,58.71,58.71,58.09,58.27,715866.0,58.0692,58.0692,57.456,57.634,715866.0
2020-08-13 11:00:00,58.24,58.24,57.54,57.6,474124.0,57.6044,57.6044,56.912,56.9713,474124.0
2020-08-13 11:30:00,57.61,58.66,57.52,58.52,553902.0,56.9812,58.0198,56.8922,57.8813,553902.0
2020-08-13 12:00:00,58.53,58.56,58.09,58.36,334039.0,57.8912,57.9209,57.456,57.723,334039.0
2020-08-13 12:30:00,58.36,58.48,58.01,58.04,223822.0,57.723,57.8417,57.3769,57.4065,223822.0
2020-08-13 13:00:00,58.03,58.47,58.02,58.38,249426.0,57.3967,57.8318,57.3868,57.7428,249426.0
2020-08-13 13:30:00,58.37,58.38,58.02,58.3,407488.0,57.7329,57.7428,57.3868,57.6637,407488.0
2020-08-13 14:00:00,58.32,58.74,58.26,58.52,408714.0,57.6835,58.0989,57.6241,57.8813,408714.0
2020-08-13 14:30:00,58.51,58.6,58.08,58.21,383371.0,57.8714,57.9604,57.4461,57.5747,383371.0
2020-08-13 15:00:00,58.21,58.63,58.13,58.47,272026.0,57.5747,57.9901,57.4956,57.8318,272026.0
2020-08-13 15:30:00,58.48,58.52,58.06,58.5,678289.0,57.8417,57.8813,57.4263,57.8615,678289.0
2020-08-14 09:30:00,57.93,58.96,57.6,58.73,916294.0,57.2977,58.3165,56.9713,58.089,916294.0
2020-08-14 10:00:00,58.76,60.14,58.55,60.09,1278962.0,58.1187,59.4836,57.911,59.4342,1278962.0
2020-08-14 10:30:00,60.09,60.14,59.19,59.59,1024572.0,59.4342,59.4836,58.544,58.9396,1024572.0
2020-08-14 11:00:00,59.63,60.34,59.35,60.08,536824.0,58.9792,59.6814,58.7022,59.4243,536824.0
2020-08-14 11:30:00,60.09,60.4,59.85,60.31,457088.0,59.4342,59.7408,59.1968,59.6518,457088.0
2020-08-14 12:00:00,60.32,60.48,60.18,60.27,568534.0,59.6617,59.8199,59.5232,59.6122,568534.0
2020-08-14 12:30:00,60.26,60.28,59.74,59.95,401808.0,59.6023,59.6221,59.088,59.2957,401808.0
2020-08-14 13:00:00,59.94,60.24,59.72,59.97,340816.0,59.2858,59.5825,59.0682,59.3155,340816.0
2020-08-14 13:30:00,59.96,60.74,59.89,60.53,587784.0,59.3056,60.0771,59.2364,59.8694,587784.0
2020-08-14 14:00:00,60.52,60.75,60.29,60.38,535097.0,59.8595,60.087,59.632,59.721,535097.0
2020-08-14 14:30:00,60.39,60.52,60.25,60.39,412667.0,59.7309,59.8595,59.5924,59.7309,412667.0
2020-08-14 15:00:00,60.39,60.42,59.96,60.31,414533.0,59.7309,59.7606,59.3056,59.6518,414533.0
2020-08-14 15:30:00,60.31,60.51,60.11,60.51,683962.0,59.6518,59.8496,59.4539,59.8496,683962.0
2020-08-17 09:30:00,60.35,60.48,58.83,58.99,1197755.0,59.6913,59.8199,58.1879,58.3462,1197755.0
2020-08-17 10:00:00,59.03,59.73,58.56,59.35,750133.0,58.3857,59.0781,57.9209,58.7022,750133.0
2020-08-17 10:30:00,59.36,59.61,59.1,59.42,467611.0,58.7121,58.9594,58.455,58.7715,467611.0
2020-08-17 11:00:00,59.42,59.67,59.12,59.28,364760.0,58.7715,59.0188,58.4748,58.633,364760.0
2020-08-17 11:30:00,59.29,59.74,59.07,59.65,305515.0,58.6429,59.088,58.4253,58.999,305515.0
2020-08-17 12:00:00,59.65,59.85,59.47,59.79,250064.0,58.999,59.1968,58.8209,59.1374,250064.0
2020-08-17 12:30:00,59.79,60.55,59.79,60.25,500601.0,59.1374,59.8891,59.1374,59.5924,500601.0
2020-08-17 13:00:00,60.27,60.31,59.92,60.15,363163.0,59.6122,59.6518,59.266,59.4935,363163.0
2020-08-17 13:30:00,60.15,60.15,59.73,59.87,290473.0,59.4935,59.4935,59.0781,59.2166,290473.0
2020-08-17 14:00:00,59.87,60.09,59.57,59.98,475573.0,59.2166,59.4342,58.9198,59.3254,475573.0
2020-08-17 14:30:00,59.98,60.32,59.87,60.08,504670.0,59.3254,59.6617,59.2166,59.4243,504670.0
2020-08-17 15:00:00,60.07,60.1,59.74,59.86,415596.0,59.4144,59.4441,59.088,59.2067,415596.0
2020-08-17 15:30:00,59.87,60.41,59.84,60.41,951580.0,59.2166,59.7507,59.1869,59.7507,951580.0
2020-08-18 09:30:00,60.0,60.58,59.55,59.83,1087557.0,59.3452,59.9188,58.9001,59.177,1087557.0
2020-08-18 10:00:00,59.83,59.98,58.9,58.97,1120946.0,59.177,59.3254,58.2572,58.3264,1120946.0
2020-08-18 10:30:00,58.95,59.45,58.71,59.42,821765.0,58.3066,58.8012,58.0692,58.7715,821765.0
2020-08-18 11:00:00,59.43,59.88,59.3,59.76,466133.0,58.7814,59.2265,58.6528,59.1078,466133.0
2020-08-18 11:30:00,59.77,59.83,59.18,59.38,361001.0,59.1177,59.177,58.5341,58.7319,361001.0
2020-08-18 12:00:00,59.37,59.6,59.13,59.37,286121.0,58.722,58.9495,58.4846,58.722,286121.0
2020-08-18 12:30:00,59.38,59.69,59.23,59.58,264081.0,58.7319,59.0385,58.5836,58.9297,264081.0
2020-08-18 13:00:00,59.55,59.77,59.47,59.58,148254.0,58.9001,59.1177,58.8209,58.9297,148254.0
2020-08-18 13:30:00,59.57,60.13,59.56,60.02,314491.0,58.9198,59.4737,58.91,59.3649,314491.0
2020-08-18 14:00:00,60.02,60.11,59.6,59.71,320219.0,59.3649,59.4539,58.9495,59.0583,320219.0
2020-08-18 14:30:00,59.71,60.05,59.66,59.69,297257.0,59.0583,59.3946,59.0089,59.0385,297257.0
2020-08-18 15:00:00,59.69,60.05,59.69,60.05,322830.0,59.0385,59.3946,59.0385,59.3946,322830.0
2020-08-18 15:30:00,60.04,60.41,59.93,60.41,1002289.0,59.3847,59.7507,59.2759,59.7507,1002289.0
2020-08-19 09:30:00,60.21,63.76,60.04,63.28,2023285.0,59.5529,63.0641,59.3847,62.5894,2023285.0
2020-08-19 10:00:00,63.31,64.15,62.68,62.84,2204031.0,62.619,63.4499,61.9959,62.1542,2204031.0
2020-08-19 10:30:00,62.81,62.82,62.15,62.36,1041575.0,62.1245,62.1344,61.4717,61.6794,1041575.0
2020-08-19 11:00:00,62.39,62.39,61.69,62.23,569179.0,61.7091,61.7091,61.0167,61.5508,569179.0
2020-08-19 11:30:00,62.23,62.25,61.14,61.15,490838.0,61.5508,61.5706,60.4727,60.4826,490838.0
2020-08-19 12:00:00,61.16,61.54,60.98,61.38,360094.0,60.4925,60.8683,60.3145,60.7101,360094.0
2020-08-19 12:30:00,61.41,61.71,61.21,61.5,359521.0,60.7398,61.0365,60.5419,60.8288,359521.0
2020-08-19 13:00:00,61.49,62.38,61.42,62.11,580702.0,60.8189,61.6992,60.7497,61.4321,580702.0
2020-08-19 13:30:00,62.1,62.24,61.75,62.02,267764.0,61.4222,61.5607,61.0761,61.3431,267764.0
2020-08-19 14:00:00,62.03,62.19,61.38,61.5,367912.0,61.353,61.5112,60.7101,60.8288,367912.0
2020-08-19 14:30:00,61.48,61.85,61.32,61.6,241572.0,60.809,61.175,60.6507,60.9277,241572.0
2020-08-19 15:00:00,61.57,61.74,61.41,61.52,145318.0,60.898,61.0662,60.7398,60.8486,145318.0
2020-08-19 15:30:00,61.5,61.59,61.05,61.09,480506.0,60.8288,60.9178,60.3837,60.4233,480506.0
2020-08-20 09:30:00,59.96,60.47,59.27,59.8,967658.0,59.3056,59.81,58.6231,59.1473,967658.0
2020-08-20 10:00:00,59.81,61.48,59.75,61.03,776820.0,59.1572,60.809,59.0979,60.3639,776820.0
2020-08-20 10:30:00,61.08,61.35,60.87,60.97,471451.0,60.4134,60.6804,60.2057,60.3046,471451.0
2020-08-20 11:00:00,60.98,61.54,60.9,61.5,362872.0,60.3145,60.8683,60.2353,60.8288,362872.0
2020-08-20 11:30:00,61.46,61.75,61.35,61.49,304391.0,60.7892,61.0761,60.6804,60.8189,304391.0
2020-08-20 12:00:00,61.48,61.68,61.13,61.33,216731.0,60.809,61.0068,60.4628,60.6606,216731.0
2020-08-20 12:30:00,61.33,61.76,61.3,61.47,229340.0,60.6606,61.0859,60.631,60.7991,229340.0
2020-08-20 13:00:00,61.47,61.68,61.26,61.39,130700.0,60.7991,61.0068,60.5914,60.72,130700.0
2020-08-20 13:30:00,61.4,61.4,61.04,61.15,183664.0,60.7299,60.7299,60.3738,60.4826,183664.0
2020-08-20 14:00:00,61.14,61.45,61.11,61.37,160335.0,60.4727,60.7793,60.443,60.7002,160335.0
2020-08-20 14:30:00,61.37,61.5,61.31,61.36,119572.0,60.7002,60.8288,60.6409,60.6903,119572.0
2020-08-20 15:00:00,61.35,61.74,61.32,61.36,184487.0,60.6804,61.0662,60.6507,60.6903,184487.0
2020-08-20 15:30:00,61.35,61.65,61.28,61.52,413705.0,60.6804,60.9771,60.6112,60.8486,413705.0
2020-08-21 09:30:00,61.51,63.03,61.29,62.39,1349294.0,60.8387,62.3421,60.6211,61.7091,1349294.0
2020-08-21 10:00:00,62.37,62.91,61.91,62.11,872258.0,61.6893,62.2234,61.2343,61.4321,872258.0
2020-08-21 10:30:00,62.08,62.41,61.72,62.35,416097.0,61.4024,61.7288,61.0464,61.6695,416097.0
2020-08-21 11:00:00,62.36,62.8,62.14,62.54,364694.0,61.6794,62.1146,61.4618,61.8574,364694.0
2020-08-21 11:30:00,62.52,62.73,62.12,62.33,303429.0,61.8376,62.0454,61.442,61.6497,303429.0
2020-08-21 12:00:00,62.35,62.41,61.99,62.28,269114.0,61.6695,61.7288,61.3134,61.6003,269114.0
2020-08-21 12:30:00,62.29,62.33,62.06,62.2,185988.0,61.6102,61.6497,61.3827,61.5211,185988.0
2020-08-21 13:00:00,62.2,62.27,61.95,61.99,177725.0,61.5211,61.5904,61.2739,61.3134,177725.0
2020-08-21 13:30:00,61.98,62.06,61.76,61.81,168569.0,61.3035,61.3827,61.0859,61.1354,168569.0
2020-08-21 14:00:00,61.81,62.05,61.76,61.87,134985.0,61.1354,61.3728,61.0859,61.1947,134985.0
2020-08-21 14:30:00,61.9,62.01,61.51,61.58,198599.0,61.2244,61.3332,60.8387,60.9079,198599.0
2020-08-21 15:00:00,61.57,61.93,61.57,61.78,176649.0,60.898,61.2541,60.898,61.1057,176649.0
2020-08-21 15:30:00,61.77,61.78,61.46,61.53,466754.0,61.0958,61.1057,60.7892,60.8585,466754.0
2020-08-24 09:30:00,63.1,63.11,61.2,62.19,2185158.0,62.4113,62.4212,60.5321,61.5112,2185158.0
2020-08-24 10:00:00,62.2,63.88,62.01,62.75,2012866.0,61.5211,63.1828,61.3332,62.0651,2012866.0
2020-08-24 10:30:00,62.74,64.8,62.74,64.0,1546747.0,62.0552,64.0928,62.0552,63.3015,1546747.0
2020-08-24 11:00:00,63.98,64.24,63.26,64.13,648699.0,63.2817,63.5389,62.5696,63.4301,648699.0
2020-08-24 11:30:00,64.14,64.84,63.81,64.41,598612.0,63.44,64.1323,63.1136,63.707,598612.0
2020-08-24 12:00:00,64.46,65.2,64.19,64.73,1030374.0,63.7565,64.4884,63.4894,64.0235,1030374.0
2020-08-24 12:30:00,64.75,65.05,64.32,64.33,298303.0,64.0433,64.34,63.618,63.6279,298303.0
2020-08-24 13:00:00,64.33,64.44,63.79,64.27,430740.0,63.6279,63.7367,63.0938,63.5685,430740.0
2020-08-24 13:30:00,64.27,64.62,64.11,64.24,416566.0,63.5685,63.9147,63.4103,63.5389,416566.0
2020-08-24 14:00:00,64.24,64.26,63.72,63.87,274449.0,63.5389,63.5587,63.0245,63.1729,274449.0
2020-08-24 14:30:00,63.88,64.33,63.65,64.01,289364.0,63.1828,63.6279,62.9553,63.3114,289364.0
2020-08-24 15:00:00,64.0,64.24,63.87,64.11,365425.0,63.3015,63.5389,63.1729,63.4103,365425.0
2020-08-24 15:30:00,64.11,64.44,63.94,64.44,639033.0,63.4103,63.7367,63.2421,63.7367,639033.0
2020-08-25 09:30:00,64.58,65.09,62.7,63.77,1656325.0,63.8752,64.3796,62.0157,63.074,1656325.0
2020-08-25 10:00:00,63.75,64.58,63.37,64.42,944967.0,63.0542,63.8752,62.6784,63.7169,944967.0
2020-08-25 10:30:00,64.42,64.42,63.32,63.56,617241.0,63.7169,63.7169,62.6289,62.8663,617241.0
2020-08-25 11:00:00,63.57,63.96,62.8,63.08,720233.0,62.8762,63.2619,62.1146,62.3915,720233.0
2020-08-25 11:30:00,63.06,63.2,62.71,62.87,471851.0,62.3718,62.5102,62.0256,62.1838,471851.0
2020-08-25 12:00:00,62.88,63.26,62.76,63.18,256512.0,62.1937,62.5696,62.075,62.4904,256512.0
2020-08-25 12:30:00,63.2,63.68,63.16,63.54,317599.0,62.5102,62.985,62.4707,62.8465,317599.0
2020-08-25 13:00:00,63.52,63.83,63.39,63.69,232262.0,62.8267,63.1333,62.6982,62.9949,232262.0
2020-08-25 13:30:00,63.67,64.1,63.63,63.8,188832.0,62.9751,63.4004,62.9355,63.1037,188832.0
2020-08-25 14:00:00,63.79,63.83,63.41,63.59,198387.0,63.0938,63.1333,62.7179,62.896,198387.0
2020-08-25 14:30:00,63.59,63.86,63.36,63.76,203644.0,62.896,63.163,62.6685,63.0641,203644.0
2020-08-25 15:00:00,63.77,64.14,63.68,64.09,292991.0,63.074,63.44,62.985,63.3905,292991.0
2020-08-25 15:30:00,64.09,64.22,63.92,64.11,539003.0,63.3905,63.5191,63.2224,63.4103,539003.0
2020-08-26 09:30:00,63.72,64.08,62.77,63.08,1059852.0,63.0245,63.3806,62.0849,62.3915,1059852.0
2020-08-26 10:00:00,63.04,63.04,62.2,62.36,837877.0,62.352,62.352,61.5211,61.6794,837877.0
2020-08-26 10:30:00,62.36,62.63,61.89,62.43,356753.0,61.6794,61.9464,61.2145,61.7486,356753.0
2020-08-26 11:00:00,62.44,62.91,62.33,62.83,279617.0,61.7585,62.2234,61.6497,62.1443,279617.0
2020-08-26 11:30:00,62.79,62.82,62.47,62.74,276390.0,62.1047,62.1344,61.7882,62.0552,276390.0
2020-08-26 12:00:00,62.74,62.76,62.3,62.35,285029.0,62.0552,62.075,61.62,61.6695,285029.0
2020-08-26 12:30:00,62.36,63.21,62.35,63.19,447772.0,61.6794,62.5201,61.6695,62.5003,447772.0
2020-08-26 13:00:00,63.22,63.22,62.89,62.91,180593.0,62.53,62.53,62.2036,62.2234,180593.0
2020-08-26 13:30:00,62.96,63.3,62.94,63.1,200014.0,62.2728,62.6091,62.2531,62.4113,200014.0
2020-08-26 14:00:00,63.09,63.18,62.92,63.08,117673.0,62.4014,62.4904,62.2333,62.3915,117673.0
2020-08-26 14:30:00,63.07,63.19,62.85,62.89,156044.0,62.3816,62.5003,62.164,62.2036,156044.0
2020-08-26 15:00:00,62.89,63.2,62.72,63.05,197730.0,62.2036,62.5102,62.0355,62.3619,197730.0
2020-08-26 15:30:00,63.04,63.04,62.78,62.84,389932.0,62.352,62.352,62.0948,62.1542,389932.0
2020-08-27 09:30:00,64.04,67.57,63.97,67.18,2419291.0,63.3411,66.8325,63.2718,66.4468,2419291.0
2020-08-27 10:00:00,67.19,67.21,65.58,65.6,1173767.0,66.4567,66.4765,64.8642,64.884,1173767.0
2020-08-27 10:30:00,65.62,66.78,65.47,66.45,733699.0,64.9038,66.0512,64.7554,65.7248,733699.0
2020-08-27 11:00:00,66.45,66.63,65.69,66.06,623974.0,65.7248,65.9028,64.973,65.339,623974.0
2020-08-27 11:30:00,66.08,66.85,65.95,66.84,458346.0,65.3588,66.1204,65.2302,66.1105,458346.0
2020-08-27 12:00:00,66.86,67.1,66.57,66.62,492579.0,66.1303,66.3677,65.8434,65.8929,492579.0
2020-08-27 12:30:00,66.63,66.7,66.04,66.12,306971.0,65.9028,65.972,65.3192,65.3984,306971.0
2020-08-27 13:00:00,66.12,66.54,66.02,66.33,329638.0,65.3984,65.8138,65.2994,65.6061,329638.0
2020-08-27 13:30:00,66.33,67.12,66.27,66.4,478303.0,65.6061,66.3874,65.5467,65.6753,478303.0
2020-08-27 14:00:00,66.39,66.5,66.12,66.27,245375.0,65.6654,65.7742,65.3984,65.5467,245375.0
2020-08-27 14:30:00,66.32,67.07,66.3,67.02,473968.0,65.5962,66.338,65.5764,66.2885,473968.0
2020-08-27 15:00:00,67.02,67.04,66.57,66.8,282308.0,66.2885,66.3083,65.8434,66.0709,282308.0
2020-08-27 15:30:00,66.8,66.83,66.53,66.64,550892.0,66.0709,66.1006,65.8039,65.9127,550892.0
2020-08-28 09:30:00,67.81,69.27,66.64,68.7,2614874.0,67.0699,68.514,65.9127,67.9502,2614874.0
2020-08-28 10:00:00,68.73,69.39,68.2,68.5,1717039.0,67.9799,68.6327,67.4557,67.7524,1717039.0
2020-08-28 10:30:00,68.51,69.18,68.12,69.09,633216.0,67.7623,68.425,67.3765,68.3359,633216.0
2020-08-28 11:00:00,69.09,70.75,69.04,70.18,1346418.0,68.3359,69.9778,68.2865,69.414,1346418.0
2020-08-28 11:30:00,70.18,70.59,69.93,70.31,521730.0,69.414,69.8196,69.1668,69.5426,521730.0
2020-08-28 12:00:00,70.35,71.25,70.08,70.47,793766.0,69.5822,70.4724,69.3151,69.7009,793766.0
2020-08-28 12:30:00,70.48,70.56,68.6,68.97,1518719.0,69.7108,69.7899,67.8513,68.2173,1518719.0
2020-08-28 13:00:00,68.97,69.26,68.83,69.04,435123.0,68.2173,68.5041,68.0788,68.2865,435123.0
2020-08-28 13:30:00,69.04,69.7,68.98,69.65,367838.0,68.2865,68.9393,68.2271,68.8898,367838.0
2020-08-28 14:00:00,69.64,70.0,69.44,69.93,310060.0,68.8799,69.236,68.6821,69.1668,310060.0
2020-08-28 14:30:00,69.92,70.0,69.45,69.96,335625.0,69.1569,69.236,68.692,69.1964,335625.0
2020-08-28 15:00:00,69.97,70.18,69.56,70.16,569241.0,69.2063,69.414,68.8008,69.3943,569241.0
2020-08-28 15:30:00,70.15,70.49,69.98,70.13,943434.0,69.3844,69.7207,69.2162,69.3646,943434.0
2020-08-31 09:30:00,70.13,70.25,68.2,70.14,1074959.0,69.3646,69.4833,67.4557,69.3745,1074959.0
2020-08-31 10:00:00,70.18,70.99,69.99,70.39,780497.0,69.414,70.2152,69.2261,69.6218,780497.0
2020-08-31 10:30:00,70.36,71.55,70.28,71.04,635102.0,69.5921,70.7691,69.513,70.2647,635102.0
2020-08-31 11:00:00,71.06,71.45,70.38,70.54,483860.0,70.2844,70.6702,69.6119,69.7701,483860.0
2020-08-31 11:30:00,70.56,70.71,70.19,70.44,555331.0,69.7899,69.9383,69.4239,69.6712,555331.0
2020-08-31 12:00:00,70.44,70.56,69.79,70.12,378470.0,69.6712,69.7899,69.0283,69.3547,378470.0
2020-08-31 12:30:00,70.15,70.46,69.86,70.26,261999.0,69.3844,69.691,69.0975,69.4932,261999.0
2020-08-31 13:00:00,70.26,70.29,69.85,70.05,204449.0,69.4932,69.5228,69.0876,69.2855,204449.0
2020-08-31 13:30:00,70.04,70.39,69.98,70.37,208104.0,69.2756,69.6218,69.2162,69.602,208104.0
2020-08-31 14:00:00,70.39,70.43,69.93,70.01,272013.0,69.6218,69.6613,69.1668,69.2459,272013.0
2020-08-31 14:30:00,70.0,70.2,69.91,70.0,195876.0,69.236,69.4338,69.147,69.236,195876.0
2020-08-31 15:00:00,69.98,70.01,69.12,69.28,520430.0,69.2162,69.2459,68.3656,68.5239,520430.0
2020-08-31 15:30:00,69.28,69.62,68.92,68.94,618389.0,68.5239,68.8602,68.1678,68.1876,618389.0
2020-09-01 09:30:00,66.99,68.57,65.67,68.28,1407765.0,66.2589,67.8216,64.9533,67.5348,1407765.0
2020-09-01 10:00:00,68.34,69.08,67.87,68.86,980916.0,67.5941,68.326,67.1293,68.1085,980916.0
2020-09-01 10:30:00,68.85,68.9,68.42,68.53,310426.0,68.0986,68.148,67.6733,67.7821,310426.0
2020-09-01 11:00:00,68.56,68.63,67.85,67.87,329674.0,67.8117,67.881,67.1095,67.1293,329674.0
2020-09-01 11:30:00,67.86,69.17,67.81,68.47,534561.0,67.1194,68.4151,67.0699,67.7227,534561.0
2020-09-01 12:00:00,68.53,68.69,68.01,68.2,192341.0,67.7821,67.9403,67.2677,67.4557,192341.0
2020-09-01 12:30:00,68.2,68.64,68.18,68.46,151483.0,67.4557,67.8909,67.4359,67.7128,151483.0
2020-09-01 13:00:00,68.42,68.52,68.11,68.29,150678.0,67.6733,67.7722,67.3666,67.5447,150678.0
2020-09-01 13:30:00,68.3,68.44,68.12,68.24,103327.0,67.5546,67.693,67.3765,67.4952,103327.0
2020-09-01 14:00:00,68.24,68.26,67.89,68.09,137995.0,67.4952,67.515,67.149,67.3469,137995.0
2020-09-01 14:30:00,68.06,68.15,67.76,67.88,141241.0,67.3172,67.4062,67.0205,67.1391,141241.0
2020-09-01 15:00:00,67.86,68.44,67.85,68.44,155064.0,67.1194,67.693,67.1095,67.693,155064.0
2020-09-01 15:30:00,68.44,68.75,68.25,68.52,394699.0,67.693,67.9997,67.5051,67.7722,394699.0
2020-09-02 09:30:00,69.24,69.24,66.73,67.4,1528979.0,68.4843,68.4843,66.0017,66.6644,1528979.0
2020-09-02 10:00:00,67.45,68.13,67.44,68.09,531748.0,66.7138,67.3864,66.7039,67.3469,531748.0
2020-09-02 10:30:00,68.1,68.38,67.33,67.52,342196.0,67.3567,67.6337,66.5951,66.7831,342196.0
2020-09-02 11:00:00,67.55,68.06,67.47,67.54,204547.0,66.8127,67.3172,66.7336,66.8029,204547.0
2020-09-02 11:30:00,67.54,67.63,66.9,67.48,328895.0,66.8029,66.8919,66.1698,66.7435,328895.0
2020-09-02 12:00:00,67.51,67.98,67.37,67.8,191556.0,66.7732,67.2381,66.6347,67.06,191556.0
2020-09-02 12:30:00,67.8,67.88,67.4,67.42,174545.0,67.06,67.1391,66.6644,66.6842,174545.0
2020-09-02 13:00:00,67.39,67.68,67.28,67.66,247993.0,66.6545,66.9413,66.5457,66.9215,247993.0
2020-09-02 13:30:00,67.65,67.99,67.49,67.5,150812.0,66.9117,67.2479,66.7534,66.7633,150812.0
2020-09-02 14:00:00,67.49,67.58,67.25,67.44,188301.0,66.7534,66.8424,66.516,66.7039,188301.0
2020-09-02 14:30:00,67.44,68.12,67.32,68.08,281394.0,66.7039,67.3765,66.5853,67.337,281394.0
2020-09-02 15:00:00,68.08,68.35,67.84,68.01,357551.0,67.337,67.604,67.0996,67.2677,357551.0
2020-09-02 15:30:00,68.0,68.65,68.0,68.37,636281.0,67.2578,67.9007,67.2578,67.6238,636281.0
2020-09-03 09:30:00,71.1,74.44,70.68,74.26,3240837.0,70.324,73.6275,69.9086,73.4495,3240837.0
2020-09-03 10:00:00,74.24,74.26,71.46,71.91,1634493.0,73.4297,73.4495,70.6801,71.1252,1634493.0
2020-09-03 10:30:00,71.92,72.36,70.88,71.57,963787.0,71.1351,71.5703,70.1064,70.7889,963787.0
2020-09-03 11:00:00,71.56,71.7,68.93,69.8,769750.0,70.779,70.9175,68.1777,69.0382,769750.0
2020-09-03 11:30:00,69.84,71.49,69.67,71.13,706297.0,69.0778,70.7097,68.9096,70.3537,706297.0
2020-09-03 12:00:00,71.15,72.49,70.91,72.34,609132.0,70.3735,71.6988,70.1361,71.5505,609132.0
2020-09-03 12:30:00,72.31,72.52,71.18,71.65,654052.0,71.5208,71.7285,70.4031,70.868,654052.0
2020-09-03 13:00:00,71.63,71.87,70.8,71.58,437009.0,70.8482,71.0856,70.0273,70.7988,437009.0
2020-09-03 13:30:00,71.56,71.57,71.0,71.05,254335.0,70.779,70.7889,70.2251,70.2745,254335.0
2020-09-03 14:00:00,71.03,71.17,70.22,70.56,379072.0,70.2548,70.3932,69.4536,69.7899,379072.0
2020-09-03 14:30:00,70.53,70.89,70.14,70.15,306549.0,69.7602,70.1163,69.3745,69.3844,306549.0
2020-09-03 15:00:00,70.14,70.3,69.51,69.66,311851.0,69.3745,69.5327,68.7514,68.8997,311851.0
2020-09-03 15:30:00,69.63,70.34,69.38,70.2,590019.0,68.87,69.5723,68.6228,69.4338,590019.0
2020-09-04 09:30:00,72.47,73.12,70.3,70.49,1173047.0,71.6791,72.322,69.5327,69.7207,1173047.0
2020-09-04 10:00:00,70.49,71.74,69.63,69.93,781079.0,69.7207,70.957,68.87,69.1668,781079.0
2020-09-04 10:30:00,69.98,70.38,68.58,69.95,651626.0,69.2162,69.6119,67.8315,69.1866,651626.0
2020-09-04 11:00:00,69.9,70.25,69.01,69.71,470452.0,69.1371,69.4833,68.2568,68.9492,470452.0
2020-09-04 11:30:00,69.71,70.75,69.63,70.69,530273.0,68.9492,69.9778,68.87,69.9185,530273.0
2020-09-04 12:00:00,70.7,71.63,70.61,71.36,482817.0,69.9284,70.8482,69.8394,70.5812,482817.0
2020-09-04 12:30:00,71.37,71.44,70.4,70.91,343163.0,70.5911,70.6603,69.6316,70.1361,343163.0
2020-09-04 13:00:00,70.86,71.4,70.51,70.62,257870.0,70.0866,70.6207,69.7404,69.8492,257870.0
2020-09-04 13:30:00,70.63,70.96,70.3,70.95,208358.0,69.8591,70.1855,69.5327,70.1756,208358.0
2020-09-04 14:00:00,70.91,71.71,70.66,71.61,394505.0,70.1361,70.9273,69.8888,70.8284,394505.0
2020-09-04 14:30:00,71.62,72.14,71.42,72.04,465749.0,70.8383,71.3527,70.6405,71.2537,465749.0
2020-09-04 15:00:00,72.03,72.45,71.75,72.32,360856.0,71.2439,71.6593,70.9669,71.5307,360856.0
2020-09-04 15:30:00,72.3,72.35,71.59,71.92,493457.0,71.5109,71.5604,70.8087,71.1351,493457.0
2020-09-08 09:30:00,70.02,71.72,69.55,71.27,903572.0,69.2558,70.9372,68.7909,70.4921,903572.0
2020-09-08 10:00:00,71.3,71.8,70.38,71.67,544944.0,70.5218,71.0164,69.6119,70.8878,544944.0
2020-09-08 10:30:00,71.65,73.22,71.53,73.02,892540.0,70.868,72.4209,70.7493,72.223,892540.0
2020-09-08 11:00:00,73.05,73.47,72.71,73.16,527461.0,72.2527,72.6681,71.9164,72.3615,527461.0
2020-09-08 11:30:00,73.15,73.27,72.09,72.43,504567.0,72.3516,72.4703,71.3032,71.6395,504567.0
2020-09-08 12:00:00,72.44,73.04,72.39,72.73,348877.0,71.6494,72.2428,71.5999,71.9362,348877.0
2020-09-08 12:30:00,72.75,73.5,72.71,72.87,307945.0,71.956,72.6978,71.9164,72.0747,307945.0
2020-09-08 13:00:00,72.89,72.89,72.4,72.48,229905.0,72.0945,72.0945,71.6098,71.6889,229905.0
2020-09-08 13:30:00,72.47,72.99,72.39,72.66,155177.0,71.6791,72.1934,71.5999,71.867,155177.0
2020-09-08 14:00:00,72.68,72.77,72.19,72.21,208219.0,71.8868,71.9758,71.4021,71.4219,208219.0
2020-09-08 14:30:00,72.17,72.45,71.84,72.42,267099.0,71.3823,71.6593,71.0559,71.6296,267099.0
2020-09-08 15:00:00,72.36,72.54,71.8,72.43,248664.0,71.5703,71.7483,71.0164,71.6395,248664.0
2020-09-08 15:30:00,72.41,72.63,71.36,71.5,591114.0,71.6197,71.8373,70.5812,70.7196,591114.0
2020-09-09 09:30:00,70.62,70.66,68.08,68.75,1440849.0,69.8492,69.8888,67.337,67.9997,1440849.0
2020-09-09 10:00:00,68.74,69.02,67.61,67.93,902145.0,67.9898,68.2667,66.8721,67.1886,902145.0
2020-09-09 10:30:00,67.93,69.76,67.77,69.74,614795.0,67.1886,68.9986,67.0303,68.9788,614795.0
2020-09-09 11:00:00,69.76,70.5,69.42,69.85,485251.0,68.9986,69.7306,68.6623,69.0876,485251.0
2020-09-09 11:30:00,69.8,69.83,69.49,69.58,177191.0,69.0382,69.0679,68.7316,68.8206,177191.0
2020-09-09 12:00:00,69.54,70.05,69.52,69.98,207066.0,68.781,69.2855,68.7612,69.2162,207066.0
2020-09-09 12:30:00,70.0,70.14,69.75,69.87,145035.0,69.236,69.3745,68.9887,69.1074,145035.0
2020-09-09 13:00:00,69.88,70.23,69.84,70.06,140285.0,69.1173,69.4635,69.0778,69.2954,140285.0
2020-09-09 13:30:00,70.08,70.24,69.61,69.97,169357.0,69.3151,69.4734,68.8503,69.2063,169357.0
2020-09-09 14:00:00,70.01,70.4,69.93,70.23,213160.0,69.2459,69.6316,69.1668,69.4635,213160.0
2020-09-09 14:30:00,70.26,70.42,70.11,70.19,155341.0,69.4932,69.6514,69.3448,69.4239,155341.0
2020-09-09 15:00:00,70.23,70.47,70.14,70.4,218588.0,69.4635,69.7009,69.3745,69.6316,218588.0
2020-09-09 15:30:00,70.38,70.8,70.06,70.09,643018.0,69.6119,70.0273,69.2954,69.325,643018.0
2020-09-10 09:30:00,70.73,74.07,70.52,72.75,1209189.0,69.958,73.2616,69.7503,71.956,1209189.0
2020-09-10 10:00:00,72.77,73.07,71.6,71.66,704087.0,71.9758,72.2725,70.8185,70.8779,704087.0
2020-09-10 10:30:00,71.65,71.91,70.91,71.01,542845.0,70.868,71.1252,70.1361,70.235,542845.0
2020-09-10 11:00:00,70.98,71.78,70.7,71.68,355121.0,70.2053,70.9966,69.9284,70.8977,355121.0
2020-09-10 11:30:00,71.6,71.87,71.2,71.73,183195.0,70.8185,71.0856,70.4229,70.9471,183195.0
2020-09-10 12:00:00,71.68,72.54,71.53,71.66,335833.0,70.8977,71.7483,70.7493,70.8779,335833.0
2020-09-10 12:30:00,71.63,71.98,71.39,71.72,138188.0,70.8482,71.1944,70.6108,70.9372,138188.0
2020-09-10 13:00:00,71.72,72.1,71.55,71.82,179929.0,70.9372,71.3131,70.7691,71.0361,179929.0
2020-09-10 13:30:00,71.8,72.19,71.69,71.78,180098.0,71.0164,71.4021,70.9076,70.9966,180098.0
2020-09-10 14:00:00,71.75,72.18,71.08,71.11,310376.0,70.9669,71.3922,70.3042,70.3339,310376.0
2020-09-10 14:30:00,71.12,71.59,71.08,71.26,160189.0,70.3438,70.8087,70.3042,70.4823,160189.0
2020-09-10 15:00:00,71.27,71.29,70.09,70.32,296139.0,70.4921,70.5119,69.325,69.5525,296139.0
2020-09-10 15:30:00,70.32,70.65,70.09,70.14,400648.0,69.5525,69.8789,69.325,69.3745,400648.0
2020-09-11 09:30:00,70.49,70.54,69.01,69.22,464933.0,69.7207,69.7701,68.2568,68.4645,464933.0
2020-09-11 10:00:00,69.18,70.58,69.01,70.23,319799.0,68.425,69.8097,68.2568,69.4635,319799.0
2020-09-11 10:30:00,70.34,70.48,69.79,70.2,254074.0,69.5723,69.7108,69.0283,69.4338,254074.0
2020-09-11 11:00:00,70.23,70.5,69.6,69.75,166370.0,69.4635,69.7306,68.8404,68.9887,166370.0
2020-09-11 11:30:00,69.71,69.93,69.53,69.56,124597.0,68.9492,69.1668,68.7711,68.8008,124597.0
2020-09-11 12:00:00,69.54,69.89,69.44,69.72,122172.0,68.781,69.1272,68.6821,68.9591,122172.0
2020-09-11 12:30:00,69.72,69.75,69.17,69.25,173489.0,68.9591,68.9887,68.4151,68.4942,173489.0
2020-09-11 13:00:00,69.25,69.36,68.39,68.45,443844.0,68.4942,68.603,67.6436,67.7029,443844.0
2020-09-11 13:30:00,68.48,69.05,68.15,68.63,203745.0,67.7326,68.2964,67.4062,67.881,203745.0
2020-09-11 14:00:00,68.62,69.0,68.48,68.67,131592.0,67.8711,68.2469,67.7326,67.9205,131592.0
2020-09-11 14:30:00,68.62,69.2,68.62,69.01,165157.0,67.8711,68.4447,67.8711,68.2568,165157.0
2020-09-11 15:00:00,69.02,69.08,68.53,69.0,223765.0,68.2667,68.326,67.7821,68.2469,223765.0
2020-09-11 15:30:00,69.02,69.38,68.98,69.31,434602.0,68.2667,68.6228,68.2271,68.5535,434602.0
2020-09-14 09:30:00,70.33,70.86,69.36,70.32,744096.0,69.5624,70.0866,68.603,69.5525,744096.0
2020-09-14 10:00:00,70.34,70.67,69.79,70.35,416138.0,69.5723,69.8987,69.0283,69.5822,416138.0
2020-09-14 10:30:00,70.38,70.65,69.97,70.15,248117.0,69.6119,69.8789,69.2063,69.3844,248117.0
2020-09-14 11:00:00,70.19,70.37,69.97,70.17,156926.0,69.4239,69.602,69.2063,69.4042,156926.0
2020-09-14 11:30:00,70.19,70.45,69.72,69.73,261953.0,69.4239,69.6811,68.9591,68.969,261953.0
2020-09-14 12:00:00,69.72,70.22,69.62,69.84,293107.0,68.9591,69.4536,68.8602,69.0778,293107.0
2020-09-14 12:30:00,69.86,70.34,69.82,70.22,248865.0,69.0975,69.5723,69.058,69.4536,248865.0
2020-09-14 13:00:00,70.21,70.35,69.96,70.12,155149.0,69.4437,69.5822,69.1964,69.3547,155149.0
2020-09-14 13:30:00,70.11,70.39,69.8,70.33,173259.0,69.3448,69.6218,69.0382,69.5624,173259.0
2020-09-14 14:00:00,70.33,70.79,70.28,70.58,224038.0,69.5624,70.0174,69.513,69.8097,224038.0
2020-09-14 14:30:00,70.63,70.82,70.39,70.76,231920.0,69.8591,70.0471,69.6218,69.9877,231920.0
2020-09-14 15:00:00,70.77,70.94,70.58,70.81,253202.0,69.9976,70.1657,69.8097,70.0372,253202.0
2020-09-14 15:30:00,70.86,71.19,70.68,70.94,398682.0,70.0866,70.413,69.9086,70.1657,398682.0
2020-09-15 09:30:00,70.69,70.84,67.59,67.68,1439063.0,69.9185,70.0668,66.8523,66.9413,1439063.0
2020-09-15 10:00:00,67.61,68.15,66.94,68.11,1443374.0,66.8721,67.4062,66.2094,67.3666,1443374.0
2020-09-15 10:30:00,68.12,68.23,67.04,67.86,803211.0,67.3765,67.4853,66.3083,67.1194,803211.0
2020-09-15 11:00:00,67.85,68.61,67.47,68.4,490665.0,67.1095,67.8612,66.7336,67.6535,490665.0
2020-09-15 11:30:00,68.42,68.75,68.22,68.25,339159.0,67.6733,67.9997,67.4754,67.5051,339159.0
2020-09-15 12:00:00,68.25,68.98,68.24,68.9,287884.0,67.5051,68.2271,67.4952,68.148,287884.0
2020-09-15 12:30:00,68.9,69.03,68.48,68.82,266248.0,68.148,68.2766,67.7326,68.0689,266248.0
2020-09-15 13:00:00,68.8,69.07,68.69,69.0,209081.0,68.0491,68.3162,67.9403,68.2469,209081.0
2020-09-15 13:30:00,69.01,69.02,68.5,68.6,262288.0,68.2568,68.2667,67.7524,67.8513,262288.0
2020-09-15 14:00:00,68.6,68.63,68.23,68.59,186071.0,67.8513,67.881,67.4853,67.8414,186071.0
2020-09-15 14:30:00,68.59,68.77,68.47,68.75,188013.0,67.8414,68.0194,67.7227,67.9997,188013.0
2020-09-15 15:00:00,68.76,68.84,68.21,68.23,315399.0,68.0095,68.0887,67.4655,67.4853,315399.0
2020-09-15 15:30:00,68.23,68.23,67.55,67.65,769589.0,67.4853,67.4853,66.8127,66.9117,769589.0
2020-09-16 09:30:00,67.66,68.85,67.0,67.64,820556.0,66.9215,68.0986,66.2688,66.9018,820556.0
2020-09-16 10:00:00,67.64,68.94,67.43,68.67,736790.0,66.9018,68.1876,66.6941,67.9205,736790.0
2020-09-16 10:30:00,68.66,68.84,68.0,68.58,312057.0,67.9106,68.0887,67.2578,67.8315,312057.0
2020-09-16 11:00:00,68.55,69.77,68.53,69.61,451267.0,67.8018,69.0085,67.7821,68.8503,451267.0
2020-09-16 11:30:00,69.6,69.67,69.17,69.34,196330.0,68.8404,68.9096,68.4151,68.5832,196330.0
2020-09-16 12:00:00,69.27,69.5,68.96,69.5,174452.0,68.514,68.7415,68.2074,68.7415,174452.0
2020-09-16 12:30:00,69.5,69.95,69.41,69.76,159229.0,68.7415,69.1866,68.6524,68.9986,159229.0
2020-09-16 13:00:00,69.76,70.4,69.64,70.36,235683.0,68.9986,69.6316,68.8799,69.5921,235683.0
2020-09-16 13:30:00,70.37,70.38,69.96,70.09,187588.0,69.602,69.6119,69.1964,69.325,187588.0
2020-09-16 14:00:00,70.06,70.88,70.05,70.56,300698.0,69.2954,70.1064,69.2855,69.7899,300698.0
2020-09-16 14:30:00,70.59,71.25,70.13,70.36,565309.0,69.8196,70.4724,69.3646,69.5921,565309.0
2020-09-16 15:00:00,70.36,70.5,69.32,69.47,699642.0,69.5921,69.7306,68.5634,68.7118,699642.0
2020-09-16 15:30:00,69.45,70.0,69.14,69.62,558579.0,68.692,69.236,68.3854,68.8602,558579.0
2020-09-17 09:30:00,68.05,69.6,67.51,68.51,851302.0,67.3073,68.8404,66.7732,67.7623,851302.0
2020-09-17 10:00:00,68.54,69.35,68.51,69.35,407300.0,67.7919,68.5931,67.7623,68.5931,407300.0
2020-09-17 10:30:00,69.37,69.85,68.9,69.6,312351.0,68.6129,69.0876,68.148,68.8404,312351.0
2020-09-17 11:00:00,69.6,70.42,69.6,69.95,402363.0,68.8404,69.6514,68.8404,69.1866,402363.0
2020-09-17 11:30:00,69.97,70.08,69.13,69.19,310572.0,69.2063,69.3151,68.3755,68.4348,310572.0
2020-09-17 12:00:00,69.17,69.25,68.46,68.69,238342.0,68.4151,68.4942,67.7128,67.9403,238342.0
2020-09-17 12:30:00,68.64,69.01,68.4,69.0,209388.0,67.8909,68.2568,67.6535,68.2469,209388.0
2020-09-17 13:00:00,68.97,69.14,68.54,68.7,196926.0,68.2173,68.3854,67.7919,67.9502,196926.0
2020-09-17 13:30:00,68.67,69.21,68.62,69.13,139546.0,67.9205,68.4546,67.8711,68.3755,139546.0
2020-09-17 14:00:00,69.12,69.4,68.87,68.87,223035.0,68.3656,68.6426,68.1183,68.1183,223035.0
2020-09-17 14:30:00,68.85,68.95,68.67,68.68,126824.0,68.0986,68.1975,67.9205,67.9304,126824.0
2020-09-17 15:00:00,68.69,68.84,68.19,68.33,320734.0,67.9403,68.0887,67.4458,67.5842,320734.0
2020-09-17 15:30:00,68.29,69.23,68.26,68.84,537724.0,67.5447,68.4744,67.515,68.0887,537724.0
2020-09-18 09:30:00,68.5,69.08,67.17,67.37,1058930.0,67.7524,68.326,66.4369,66.6347,1058930.0
2020-09-18 10:00:00,67.38,67.98,67.14,67.47,695311.0,66.6446,67.2381,66.4072,66.7336,695311.0
2020-09-18 10:30:00,67.47,67.48,66.03,66.4,921083.0,66.7336,66.7435,65.3093,65.6753,921083.0
2020-09-18 11:00:00,66.38,66.59,65.76,66.09,420328.0,65.6555,65.8632,65.0423,65.3687,420328.0
2020-09-18 11:30:00,66.12,66.16,65.37,65.85,594673.0,65.3984,65.4379,64.6565,65.1313,594673.0
2020-09-18 12:00:00,65.87,66.1,65.31,65.47,347089.0,65.1511,65.3786,64.5972,64.7554,347089.0
2020-09-18 12:30:00,65.45,65.46,64.74,65.21,534782.0,64.7357,64.7456,64.0334,64.4983,534782.0
2020-09-18 13:00:00,65.21,65.67,64.77,64.81,451387.0,64.4983,64.9533,64.0631,64.1027,451387.0
2020-09-18 13:30:00,64.81,65.22,64.52,65.15,510411.0,64.1027,64.5082,63.8158,64.4389,510411.0
2020-09-18 14:00:00,65.14,65.73,64.93,65.55,334531.0,64.4291,65.0126,64.2213,64.8346,334531.0
2020-09-18 14:30:00,65.53,65.54,65.14,65.48,297888.0,64.8148,64.8247,64.4291,64.7653,297888.0
2020-09-18 15:00:00,65.5,65.67,65.33,65.53,275791.0,64.7851,64.9533,64.617,64.8148,275791.0
2020-09-18 15:30:00,65.52,65.7,65.29,65.41,769322.0,64.8049,64.9829,64.5774,64.6961,769322.0
2020-09-21 09:30:00,62.09,62.62,60.61,61.27,1250587.0,61.4123,61.9366,59.9485,60.6013,1250587.0
2020-09-21 10:00:00,61.28,61.68,59.91,59.93,813604.0,60.6112,61.0068,59.2561,59.2759,813604.0
2020-09-21 10:30:00,59.91,60.0,59.11,59.71,1394536.0,59.2561,59.3452,58.4649,59.0583,1394536.0
2020-09-21 11:00:00,59.73,60.64,59.65,60.01,508164.0,59.0781,59.9782,58.999,59.355,508164.0
2020-09-21 11:30:00,60.01,60.77,59.88,60.64,386822.0,59.355,60.1067,59.2265,59.9782,386822.0
2020-09-21 12:00:00,60.65,61.07,60.51,60.86,413693.0,59.9881,60.4035,59.8496,60.1958,413693.0
2020-09-21 12:30:00,60.91,61.17,60.67,60.83,238381.0,60.2452,60.5024,60.0078,60.1661,238381.0
2020-09-21 13:00:00,60.83,61.23,60.47,61.05,246691.0,60.1661,60.5617,59.81,60.3837,246691.0
2020-09-21 13:30:00,61.01,61.31,60.5,60.66,244290.0,60.3441,60.6409,59.8397,59.9979,244290.0
2020-09-21 14:00:00,60.65,60.83,60.52,60.68,226917.0,59.9881,60.1661,59.8595,60.0177,226917.0
2020-09-21 14:30:00,60.67,60.76,60.24,60.61,297015.0,60.0078,60.0969,59.5825,59.9485,297015.0
2020-09-21 15:00:00,60.61,60.9,60.56,60.68,345482.0,59.9485,60.2353,59.899,60.0177,345482.0
2020-09-21 15:30:00,60.68,60.78,60.39,60.76,686166.0,60.0177,60.1166,59.7309,60.0969,686166.0
2020-09-22 09:30:00,61.01,63.06,60.66,62.48,918016.0,60.3441,62.3718,59.9979,61.7981,918016.0
2020-09-22 10:00:00,62.51,62.75,61.8,62.56,402681.0,61.8278,62.0651,61.1255,61.8772,402681.0
2020-09-22 10:30:00,62.52,62.71,61.05,61.07,447635.0,61.8376,62.0256,60.3837,60.4035,447635.0
2020-09-22 11:00:00,61.07,61.77,61.02,61.47,319087.0,60.4035,61.0958,60.354,60.7991,319087.0
2020-09-22 11:30:00,61.5,61.62,61.12,61.42,212059.0,60.8288,60.9475,60.4529,60.7497,212059.0
2020-09-22 12:00:00,61.42,61.62,61.26,61.55,145420.0,60.7497,60.9475,60.5914,60.8782,145420.0
2020-09-22 12:30:00,61.56,61.69,61.21,61.32,127324.0,60.8881,61.0167,60.5419,60.6507,127324.0
2020-09-22 13:00:00,61.31,61.43,61.08,61.19,130767.0,60.6409,60.7595,60.4134,60.5222,130767.0
2020-09-22 13:30:00,61.2,61.48,61.11,61.43,162387.0,60.5321,60.809,60.443,60.7595,162387.0
2020-09-22 14:00:00,61.44,61.91,61.44,61.91,273180.0,60.7694,61.2343,60.7694,61.2343,273180.0
2020-09-22 14:30:00,61.92,62.29,61.89,62.19,297497.0,61.2442,61.6102,61.2145,61.5112,297497.0
2020-09-22 15:00:00,62.19,62.23,61.92,62.02,176784.0,61.5112,61.5508,61.2442,61.3431,176784.0
2020-09-22 15:30:00,62.05,62.43,61.86,62.37,476290.0,61.3728,61.7486,61.1848,61.6893,476290.0
2020-09-23 09:30:00,63.02,65.1,63.02,63.52,954364.0,62.3322,64.3895,62.3322,62.8267,954364.0
2020-09-23 10:00:00,63.55,63.69,62.66,63.11,622936.0,62.8564,62.9949,61.9761,62.4212,622936.0
2020-09-23 10:30:00,63.16,63.36,62.51,62.55,306172.0,62.4707,62.6685,61.8278,61.8673,306172.0
2020-09-23 11:00:00,62.55,62.82,62.28,62.47,214720.0,61.8673,62.1344,61.6003,61.7882,214720.0
2020-09-23 11:30:00,62.48,62.89,62.26,62.64,157677.0,61.7981,62.2036,61.5805,61.9563,157677.0
2020-09-23 12:00:00,62.62,63.06,62.6,62.96,162325.0,61.9366,62.3718,61.9168,62.2728,162325.0
2020-09-23 12:30:00,62.95,63.4,62.84,63.22,218729.0,62.263,62.708,62.1542,62.53,218729.0
2020-09-23 13:00:00,63.23,63.45,63.03,63.11,148674.0,62.5399,62.7575,62.3421,62.4212,148674.0
2020-09-23 13:30:00,63.1,63.11,62.65,62.73,182436.0,62.4113,62.4212,61.9662,62.0454,182436.0
2020-09-23 14:00:00,62.7,62.74,62.06,62.16,261116.0,62.0157,62.0552,61.3827,61.4816,261116.0
2020-09-23 14:30:00,62.14,62.27,61.67,61.76,213394.0,61.4618,61.5904,60.9969,61.0859,213394.0
2020-09-23 15:00:00,61.75,62.06,61.51,61.74,267054.0,61.0761,61.3827,60.8387,61.0662,267054.0
2020-09-23 15:30:00,61.73,61.87,61.17,61.25,658898.0,61.0563,61.1947,60.5024,60.5815,658898.0
2020-09-24 09:30:00,60.64,60.64,58.32,59.14,980966.0,59.9782,59.9782,57.6835,58.4945,980966.0
2020-09-24 10:00:00,59.17,60.1,58.8,58.9,643223.0,58.5242,59.4441,58.1582,58.2572,643223.0
2020-09-24 10:30:00,58.89,59.36,58.57,58.96,481651.0,58.2473,58.7121,57.9308,58.3165,481651.0
2020-09-24 11:00:00,58.89,59.35,58.27,59.03,466210.0,58.2473,58.7022,57.634,58.3857,466210.0
2020-09-24 11:30:00,59.04,59.72,58.87,59.58,263804.0,58.3956,59.0682,58.2275,58.9297,263804.0
2020-09-24 12:00:00,59.63,60.25,59.62,60.07,309987.0,58.9792,59.5924,58.9693,59.4144,309987.0
2020-09-24 12:30:00,60.07,60.35,59.58,60.27,229351.0,59.4144,59.6913,58.9297,59.6122,229351.0
2020-09-24 13:00:00,60.26,61.11,60.18,61.05,262867.0,59.6023,60.443,59.5232,60.3837,262867.0
2020-09-24 13:30:00,61.06,61.24,60.6,60.6,239572.0,60.3936,60.5716,59.9386,59.9386,239572.0
2020-09-24 14:00:00,60.64,60.73,59.86,60.1,267126.0,59.9782,60.0672,59.2067,59.4441,267126.0
2020-09-24 14:30:00,60.11,60.64,59.99,60.01,289924.0,59.4539,59.9782,59.3353,59.355,289924.0
2020-09-24 15:00:00,60.03,60.24,59.53,59.63,184737.0,59.3748,59.5825,58.8803,58.9792,184737.0
2020-09-24 15:30:00,59.61,60.01,59.39,59.99,773983.0,58.9594,59.355,58.7418,59.3353,773983.0
2020-09-25 09:30:00,63.22,63.86,61.79,62.93,1339482.0,62.53,63.163,61.1156,62.2432,1339482.0
2020-09-25 10:00:00,62.93,63.08,61.78,62.71,537004.0,62.2432,62.3915,61.1057,62.0256,537004.0
2020-09-25 10:30:00,62.7,63.08,62.18,62.59,410088.0,62.0157,62.3915,61.5014,61.9069,410088.0
2020-09-25 11:00:00,62.66,62.76,62.19,62.56,428480.0,61.9761,62.075,61.5112,61.8772,428480.0
2020-09-25 11:30:00,62.59,63.36,62.58,63.27,452536.0,61.9069,62.6685,61.897,62.5795,452536.0
2020-09-25 12:00:00,63.24,63.33,62.87,62.95,287499.0,62.5498,62.6388,62.1838,62.263,287499.0
2020-09-25 12:30:00,62.96,63.98,62.87,63.83,547498.0,62.2728,63.2817,62.1838,63.1333,547498.0
2020-09-25 13:00:00,63.83,64.55,63.69,64.43,407335.0,63.1333,63.8455,62.9949,63.7268,407335.0
2020-09-25 13:30:00,64.44,64.5,63.66,64.13,399875.0,63.7367,63.796,62.9652,63.4301,399875.0
2020-09-25 14:00:00,64.11,64.36,63.88,64.33,307569.0,63.4103,63.6576,63.1828,63.6279,307569.0
2020-09-25 14:30:00,64.35,64.68,64.08,64.56,289864.0,63.6477,63.9741,63.3806,63.8554,289864.0
2020-09-25 15:00:00,64.55,64.87,64.42,64.86,332773.0,63.8455,64.162,63.7169,64.1521,332773.0
2020-09-25 15:30:00,64.87,64.91,64.36,64.59,747759.0,64.162,64.2016,63.6576,63.8851,747759.0
2020-09-28 09:30:00,66.13,66.22,63.32,64.71,1107095.0,65.4082,65.4973,62.6289,64.0037,1107095.0
2020-09-28 10:00:00,64.72,65.41,64.49,65.06,607067.0,64.0136,64.6961,63.7861,64.3499,607067.0
2020-09-28 10:30:00,65.07,65.26,64.61,64.98,423857.0,64.3598,64.5477,63.9048,64.2708,423857.0
2020-09-28 11:00:00,64.98,65.49,64.91,65.38,287974.0,64.2708,64.7752,64.2016,64.6664,287974.0
2020-09-28 11:30:00,65.4,65.72,65.11,65.29,203670.0,64.6862,65.0027,64.3994,64.5774,203670.0
2020-09-28 12:00:00,65.31,65.97,65.24,65.92,224884.0,64.5972,65.25,64.528,65.2005,224884.0
2020-09-28 12:30:00,65.92,66.25,65.88,66.19,219644.0,65.2005,65.5269,65.161,65.4676,219644.0
2020-09-28 13:00:00,66.19,66.44,65.91,66.32,229962.0,65.4676,65.7149,65.1906,65.5962,229962.0
2020-09-28 13:30:00,66.28,66.38,65.83,66.0,196228.0,65.5566,65.6555,65.1115,65.2797,196228.0
2020-09-28 14:00:00,65.98,66.44,65.91,66.13,234055.0,65.2599,65.7149,65.1906,65.4082,234055.0
2020-09-28 14:30:00,66.13,66.79,66.12,66.73,272849.0,65.4082,66.061,65.3984,66.0017,272849.0
2020-09-28 15:00:00,66.73,66.83,66.37,66.59,248492.0,66.0017,66.1006,65.6456,65.8632,248492.0
2020-09-28 15:30:00,66.55,66.55,66.01,66.12,441539.0,65.8237,65.8237,65.2896,65.3984,441539.0
2020-09-29 09:30:00,65.86,66.23,64.4,65.12,528124.0,65.1412,65.5072,63.6971,64.4093,528124.0
2020-09-29 10:00:00,65.09,65.32,64.74,64.83,272447.0,64.3796,64.6071,64.0334,64.1224,272447.0
2020-09-29 10:30:00,64.91,65.08,64.06,64.08,330714.0,64.2016,64.3697,63.3608,63.3806,330714.0
2020-09-29 11:00:00,64.09,64.57,63.74,64.34,381895.0,63.3905,63.8653,63.0443,63.6378,381895.0
2020-09-29 11:30:00,64.27,64.76,63.51,63.89,324127.0,63.5685,64.0532,62.8168,63.1927,324127.0
2020-09-29 12:00:00,63.89,64.16,63.53,64.08,275139.0,63.1927,63.4597,62.8366,63.3806,275139.0
2020-09-29 12:30:00,64.0,64.25,63.93,64.19,127616.0,63.3015,63.5488,63.2323,63.4894,127616.0
2020-09-29 13:00:00,64.2,64.29,63.91,64.22,120328.0,63.4993,63.5883,63.2125,63.5191,120328.0
2020-09-29 13:30:00,64.23,64.62,64.1,64.55,181330.0,63.529,63.9147,63.4004,63.8455,181330.0
2020-09-29 14:00:00,64.54,65.1,64.42,64.86,295746.0,63.8356,64.3895,63.7169,64.1521,295746.0
2020-09-29 14:30:00,64.86,65.09,64.64,64.65,282109.0,64.1521,64.3796,63.9345,63.9444,282109.0
2020-09-29 15:00:00,64.67,64.86,64.51,64.67,273765.0,63.9642,64.1521,63.8059,63.9642,273765.0
2020-09-29 15:30:00,64.66,64.82,64.4,64.4,313053.0,63.9543,64.1125,63.6971,63.6971,313053.0
2020-09-30 09:30:00,66.47,68.21,66.38,67.83,1061198.0,65.7445,67.4655,65.6555,67.0897,1061198.0
2020-09-30 10:00:00,67.81,68.16,66.63,66.76,640711.0,67.0699,67.4161,65.9028,66.0314,640711.0
2020-09-30 10:30:00,66.79,67.7,66.67,67.17,384129.0,66.061,66.9611,65.9424,66.4369,384129.0
2020-09-30 11:00:00,67.13,67.2,66.19,66.34,447670.0,66.3973,66.4666,65.4676,65.616,447670.0
2020-09-30 11:30:00,66.3,66.83,66.08,66.22,299683.0,65.5764,66.1006,65.3588,65.4973,299683.0
2020-09-30 12:00:00,66.24,66.5,66.11,66.47,279497.0,65.517,65.7742,65.3885,65.7445,279497.0
2020-09-30 12:30:00,66.45,66.59,66.1,66.45,319961.0,65.7248,65.8632,65.3786,65.7248,319961.0
2020-09-30 13:00:00,66.44,66.6,66.02,66.49,245769.0,65.7149,65.8731,65.2994,65.7643,245769.0
2020-09-30 13:30:00,66.5,66.9,66.5,66.74,336524.0,65.7742,66.1698,65.7742,66.0116,336524.0
2020-09-30 14:00:00,66.75,66.86,65.67,65.72,439060.0,66.0215,66.1303,64.9533,65.0027,439060.0
2020-09-30 14:30:00,65.72,65.79,64.66,65.17,622208.0,65.0027,65.072,63.9543,64.4587,622208.0
2020-09-30 15:00:00,65.16,65.31,64.18,64.7,528564.0,64.4488,64.5972,63.4795,63.9939,528564.0
2020-09-30 15:30:00,64.66,65.13,64.38,64.69,711578.0,63.9543,64.4192,63.6773,63.984,711578.0
2020-10-01 09:30:00,65.15,65.27,63.81,64.22,896176.0,64.4389,64.5576,63.1136,63.5191,896176.0
2020-10-01 10:00:00,64.22,64.58,63.57,64.51,609990.0,63.5191,63.8752,62.8762,63.8059,609990.0
2020-10-01 10:30:00,64.42,64.83,64.02,64.16,270163.0,63.7169,64.1224,63.3213,63.4597,270163.0
2020-10-01 11:00:00,64.23,64.4,63.93,64.15,245824.0,63.529,63.6971,63.2323,63.4499,245824.0
2020-10-01 11:30:00,64.2,64.38,64.0,64.24,358019.0,63.4993,63.6773,63.3015,63.5389,358019.0
2020-10-01 12:00:00,64.22,64.44,64.03,64.24,114451.0,63.5191,63.7367,63.3312,63.5389,114451.0
2020-10-01 12:30:00,64.23,64.51,64.11,64.44,92470.0,63.529,63.8059,63.4103,63.7367,92470.0
2020-10-01 13:00:00,64.47,64.84,64.47,64.71,237429.0,63.7664,64.1323,63.7664,64.0037,237429.0
2020-10-01 13:30:00,64.77,65.31,64.75,65.07,249949.0,64.0631,64.5972,64.0433,64.3598,249949.0
2020-10-01 14:00:00,65.04,65.29,64.38,65.23,381884.0,64.3301,64.5774,63.6773,64.5181,381884.0
2020-10-01 14:30:00,65.24,65.43,65.08,65.3,367700.0,64.528,64.7159,64.3697,64.5873,367700.0
2020-10-01 15:00:00,65.31,65.47,64.96,65.19,192860.0,64.5972,64.7554,64.251,64.4785,192860.0
2020-10-01 15:30:00,65.16,65.92,65.15,65.59,475067.0,64.4488,65.2005,64.4389,64.8741,475067.0
2020-10-02 09:30:00,62.5,64.26,62.3,63.35,788323.0,61.8179,63.5587,61.62,62.6586,788323.0
2020-10-02 10:00:00,63.34,64.57,63.16,64.37,406881.0,62.6487,63.8653,62.4707,63.6675,406881.0
2020-10-02 10:30:00,64.38,64.51,63.62,63.63,274807.0,63.6773,63.8059,62.9256,62.9355,274807.0
2020-10-02 11:00:00,63.6,64.09,63.53,64.02,358988.0,62.9059,63.3905,62.8366,63.3213,358988.0
2020-10-02 11:30:00,64.0,64.25,63.72,63.72,193402.0,63.3015,63.5488,63.0245,63.0245,193402.0
2020-10-02 12:00:00,63.73,65.76,63.56,65.19,490280.0,63.0344,65.0423,62.8663,64.4785,490280.0
2020-10-02 12:30:00,65.23,65.31,64.96,65.09,187732.0,64.5181,64.5972,64.251,64.3796,187732.0
2020-10-02 13:00:00,65.12,65.41,64.83,65.22,165692.0,64.4093,64.6961,64.1224,64.5082,165692.0
2020-10-02 13:30:00,65.27,65.27,64.49,64.71,143858.0,64.5576,64.5576,63.7861,64.0037,143858.0
2020-10-02 14:00:00,64.72,65.15,64.72,64.73,172309.0,64.0136,64.4389,64.0136,64.0235,172309.0
2020-10-02 14:30:00,64.76,65.08,64.62,65.04,153807.0,64.0532,64.3697,63.9147,64.3301,153807.0
2020-10-02 15:00:00,65.03,65.23,64.66,65.16,169426.0,64.3203,64.5181,63.9543,64.4488,169426.0
2020-10-02 15:30:00,65.17,65.47,65.08,65.21,413813.0,64.4587,64.7554,64.3697,64.4983,413813.0
2020-10-05 09:30:00,65.0,65.84,64.5,65.28,563452.0,64.2906,65.1214,63.796,64.5675,563452.0
2020-10-05 10:00:00,65.34,66.1,65.19,65.67,291877.0,64.6269,65.3786,64.4785,64.9533,291877.0
2020-10-05 10:30:00,65.68,65.78,65.44,65.55,137587.0,64.9632,65.0621,64.7258,64.8346,137587.0
2020-10-05 11:00:00,65.6,65.74,64.98,65.03,216727.0,64.884,65.0225,64.2708,64.3203,216727.0
2020-10-05 11:30:00,65.01,65.28,64.94,65.25,140407.0,64.3005,64.5675,64.2312,64.5379,140407.0
2020-10-05 12:00:00,65.26,65.48,65.24,65.41,135938.0,64.5477,64.7653,64.528,64.6961,135938.0
2020-10-05 12:30:00,65.38,65.52,65.08,65.16,104778.0,64.6664,64.8049,64.3697,64.4488,104778.0
2020-10-05 13:00:00,65.18,65.22,64.85,65.06,118495.0,64.4686,64.5082,64.1422,64.3499,118495.0
2020-10-05 13:30:00,65.06,65.09,64.65,64.65,133645.0,64.3499,64.3796,63.9444,63.9444,133645.0
2020-10-05 14:00:00,64.66,64.8,64.52,64.7,170017.0,63.9543,64.0928,63.8158,63.9939,170017.0
2020-10-05 14:30:00,64.71,65.28,64.71,65.27,227852.0,64.0037,64.5675,64.0037,64.5576,227852.0
2020-10-05 15:00:00,65.27,65.4,65.12,65.39,163337.0,64.5576,64.6862,64.4093,64.6763,163337.0
2020-10-05 15:30:00,65.4,65.52,65.19,65.26,326103.0,64.6862,64.8049,64.4785,64.5477,326103.0
2020-10-06 09:30:00,66.0,68.3,65.77,67.78,1207595.0,65.2797,67.5546,65.0522,67.0402,1207595.0
2020-10-06 10:00:00,67.75,69.14,67.75,69.14,848609.0,67.0106,68.3854,67.0106,68.3854,848609.0
2020-10-06 10:30:00,69.13,69.91,68.96,69.23,738577.0,68.3755,69.147,68.2074,68.4744,738577.0
2020-10-06 11:00:00,69.25,69.46,68.26,68.42,518566.0,68.4942,68.7019,67.515,67.6733,518566.0
2020-10-06 11:30:00,68.38,69.09,68.3,68.91,253326.0,67.6337,68.3359,67.5546,68.1579,253326.0
2020-10-06 12:00:00,68.91,68.99,68.42,68.75,167027.0,68.1579,68.237,67.6733,67.9997,167027.0
2020-10-06 12:30:00,68.75,69.11,68.61,69.06,172062.0,67.9997,68.3557,67.8612,68.3063,172062.0
2020-10-06 13:00:00,69.06,69.24,68.88,68.99,156973.0,68.3063,68.4843,68.1282,68.237,156973.0
2020-10-06 13:30:00,68.93,69.2,68.65,68.88,196070.0,68.1777,68.4447,67.9007,68.1282,196070.0
2020-10-06 14:00:00,68.86,69.15,68.8,69.02,113793.0,68.1085,68.3953,68.0491,68.2667,113793.0
2020-10-06 14:30:00,69.04,69.42,66.86,67.52,487039.0,68.2865,68.6623,66.1303,66.7831,487039.0
2020-10-06 15:00:00,67.54,67.54,66.02,66.88,575034.0,66.8029,66.8029,65.2994,66.1501,575034.0
2020-10-06 15:30:00,66.87,67.33,65.96,66.19,748035.0,66.1402,66.5951,65.2401,65.4676,748035.0
2020-10-07 09:30:00,67.47,68.4,67.05,67.06,557205.0,66.7336,67.6535,66.3182,66.3281,557205.0
2020-10-07 10:00:00,67.16,67.2,66.1,67.04,495448.0,66.427,66.4666,65.3786,66.3083,495448.0
2020-10-07 10:30:00,67.05,67.43,66.98,67.37,204236.0,66.3182,66.6941,66.249,66.6347,204236.0
2020-10-07 11:00:00,67.39,67.87,67.29,67.52,264333.0,66.6545,67.1293,66.5556,66.7831,264333.0
2020-10-07 11:30:00,67.53,67.88,67.45,67.84,263567.0,66.793,67.1391,66.7138,67.0996,263567.0
2020-10-07 12:00:00,67.87,67.92,67.36,67.5,269402.0,67.1293,67.1787,66.6248,66.7633,269402.0
2020-10-07 12:30:00,67.52,67.88,67.45,67.85,230001.0,66.7831,67.1391,66.7138,67.1095,230001.0
2020-10-07 13:00:00,67.84,68.64,67.83,68.43,332677.0,67.0996,67.8909,67.0897,67.6831,332677.0
2020-10-07 13:30:00,68.42,68.58,68.14,68.2,160569.0,67.6733,67.8315,67.3963,67.4557,160569.0
2020-10-07 14:00:00,68.17,68.44,68.11,68.34,184016.0,67.426,67.693,67.3666,67.5941,184016.0
2020-10-07 14:30:00,68.32,68.34,67.87,67.89,170168.0,67.5743,67.5941,67.1293,67.149,170168.0
2020-10-07 15:00:00,67.9,68.22,67.81,68.2,142176.0,67.1589,67.4754,67.0699,67.4557,142176.0
2020-10-07 15:30:00,68.21,68.25,67.85,67.96,307865.0,67.4655,67.5051,67.1095,67.2183,307865.0
2020-10-08 09:30:00,68.81,69.36,67.61,67.95,618965.0,68.059,68.603,66.8721,67.2084,618965.0
2020-10-08 10:00:00,67.87,68.0,67.25,67.67,423537.0,67.1293,67.2578,66.516,66.9314,423537.0
2020-10-08 10:30:00,67.67,68.53,67.64,68.44,407454.0,66.9314,67.7821,66.9018,67.693,407454.0
2020-10-08 11:00:00,68.42,68.44,67.6,67.85,291143.0,67.6733,67.693,66.8622,67.1095,291143.0
2020-10-08 11:30:00,67.85,68.27,67.56,68.12,358299.0,67.1095,67.5249,66.8226,67.3765,358299.0
2020-10-08 12:00:00,68.17,68.6,68.09,68.49,179793.0,67.426,67.8513,67.3469,67.7425,179793.0
2020-10-08 12:30:00,68.5,68.61,68.27,68.46,183611.0,67.7524,67.8612,67.5249,67.7128,183611.0
2020-10-08 13:00:00,68.49,68.5,68.15,68.28,186607.0,67.7425,67.7524,67.4062,67.5348,186607.0
2020-10-08 13:30:00,68.26,68.57,68.21,68.42,129366.0,67.515,67.8216,67.4655,67.6733,129366.0
2020-10-08 14:00:00,68.42,68.95,68.4,68.8,136355.0,67.6733,68.1975,67.6535,68.0491,136355.0
2020-10-08 14:30:00,68.79,69.15,68.75,69.0,161149.0,68.0392,68.3953,67.9997,68.2469,161149.0
2020-10-08 15:00:00,69.0,69.25,68.87,69.1,212725.0,68.2469,68.4942,68.1183,68.3458,212725.0
2020-10-08 15:30:00,69.11,69.3,69.05,69.23,445029.0,68.3557,68.5436,68.2964,68.4744,445029.0
2020-10-09 09:30:00,69.42,71.14,68.8,70.42,889420.0,68.6623,70.3636,68.0491,69.6514,889420.0
2020-10-09 10:00:00,70.4,70.87,69.89,70.11,392288.0,69.6316,70.0965,69.1272,69.3448,392288.0
2020-10-09 10:30:00,70.1,70.85,70.03,70.69,326291.0,69.3349,70.0767,69.2657,69.9185,326291.0
2020-10-09 11:00:00,70.7,71.67,70.68,71.24,595721.0,69.9284,70.8878,69.9086,70.4625,595721.0
2020-10-09 11:30:00,71.23,71.85,71.01,71.83,480623.0,70.4526,71.0658,70.235,71.046,480623.0
2020-10-09 12:00:00,71.87,72.11,71.1,71.2,539734.0,71.0856,71.323,70.324,70.4229,539734.0
2020-10-09 12:30:00,71.23,71.6,71.15,71.41,217685.0,70.4526,70.8185,70.3735,70.6306,217685.0
2020-10-09 13:00:00,71.4,71.48,71.13,71.28,210318.0,70.6207,70.6999,70.3537,70.502,210318.0
2020-10-09 13:30:00,71.28,71.53,71.11,71.34,141252.0,70.502,70.7493,70.3339,70.5614,141252.0
2020-10-09 14:00:00,71.32,71.34,71.02,71.16,151915.0,70.5416,70.5614,70.2449,70.3833,151915.0
2020-10-09 14:30:00,71.17,71.4,71.06,71.25,281596.0,70.3932,70.6207,70.2844,70.4724,281596.0
2020-10-09 15:00:00,71.25,71.29,71.13,71.22,269517.0,70.4724,70.5119,70.3537,70.4427,269517.0
2020-10-09 15:30:00,71.25,71.26,70.92,71.09,566289.0,70.4724,70.4823,70.146,70.3141,566289.0
2020-10-12 09:30:00,70.36,70.73,69.18,69.86,836930.0,69.5921,69.958,68.425,69.0975,836930.0
2020-10-12 10:00:00,69.85,70.7,69.82,70.46,435329.0,69.0876,69.9284,69.058,69.691,435329.0
2020-10-12 10:30:00,70.45,70.59,69.52,69.6,338610.0,69.6811,69.8196,68.7612,68.8404,338610.0
2020-10-12 11:00:00,69.65,70.0,69.62,69.76,181753.0,68.8898,69.236,68.8602,68.9986,181753.0
2020-10-12 11:30:00,69.78,69.98,69.65,69.77,132259.0,69.0184,69.2162,68.8898,69.0085,132259.0
2020-10-12 12:00:00,69.76,70.19,69.74,70.12,126205.0,68.9986,69.4239,68.9788,69.3547,126205.0
2020-10-12 12:30:00,70.14,70.22,69.93,70.07,112179.0,69.3745,69.4536,69.1668,69.3052,112179.0
2020-10-12 13:00:00,70.08,70.09,69.9,69.99,157411.0,69.3151,69.325,69.1371,69.2261,157411.0
2020-10-12 13:30:00,69.99,70.09,69.86,70.01,201644.0,69.2261,69.325,69.0975,69.2459,201644.0
2020-10-12 14:00:00,70.01,70.11,69.91,69.95,157287.0,69.2459,69.3448,69.147,69.1866,157287.0
2020-10-12 14:30:00,69.97,70.0,69.65,69.82,176141.0,69.2063,69.236,68.8898,69.058,176141.0
2020-10-12 15:00:00,69.84,69.97,69.73,69.75,142307.0,69.0778,69.2063,68.969,68.9887,142307.0
2020-10-12 15:30:00,69.77,69.86,69.56,69.83,513561.0,69.0085,69.0975,68.8008,69.0679,513561.0
2020-10-13 09:30:00,64.19,64.64,62.11,62.41,3384083.0,63.4894,63.9345,61.4321,61.7288,3384083.0
2020-10-13 10:00:00,62.42,63.37,62.32,62.91,1851472.0,61.7387,62.6784,61.6398,62.2234,1851472.0
2020-10-13 10:30:00,62.9,62.91,62.01,62.07,1278160.0,62.2135,62.2234,61.3332,61.3926,1278160.0
2020-10-13 11:00:00,62.08,62.51,62.05,62.21,815419.0,61.4024,61.8278,61.3728,61.531,815419.0
2020-10-13 11:30:00,62.21,62.58,62.01,62.02,1123854.0,61.531,61.897,61.3332,61.3431,1123854.0
2020-10-13 12:00:00,62.01,62.23,61.66,61.8,1168376.0,61.3332,61.5508,60.987,61.1255,1168376.0
2020-10-13 12:30:00,61.8,62.04,61.55,61.77,956122.0,61.1255,61.3629,60.8782,61.0958,956122.0
2020-10-13 13:00:00,61.78,61.79,60.88,61.07,1239531.0,61.1057,61.1156,60.2155,60.4035,1239531.0
2020-10-13 13:30:00,61.06,61.07,60.6,60.76,911110.0,60.3936,60.4035,59.9386,60.0969,911110.0
2020-10-13 14:00:00,60.76,61.98,60.74,61.04,1279910.0,60.0969,61.3035,60.0771,60.3738,1279910.0
2020-10-13 14:30:00,61.04,61.17,60.03,60.21,1527340.0,60.3738,60.5024,59.3748,59.5529,1527340.0
2020-10-13 15:00:00,60.21,61.22,60.2,60.74,1631654.0,59.5529,60.5518,59.543,60.0771,1631654.0
2020-10-13 15:30:00,60.73,60.95,60.4,60.61,3159501.0,60.0672,60.2848,59.7408,59.9485,3159501.0
2020-10-14 09:30:00,61.35,62.48,61.1,61.9,3773563.0,60.6804,61.7981,60.4331,61.2244,3773563.0
2020-10-14 10:00:00,61.9,61.99,60.0,61.04,1690677.0,61.2244,61.3134,59.3452,60.3738,1690677.0
2020-10-14 10:30:00,61.02,61.06,60.48,60.61,1016622.0,60.354,60.3936,59.8199,59.9485,1016622.0
2020-10-14 11:00:00,60.61,60.92,60.2,60.29,702582.0,59.9485,60.2551,59.543,59.632,702582.0
2020-10-14 11:30:00,60.29,60.5,59.64,59.81,1067923.0,59.632,59.8397,58.9891,59.1572,1067923.0
2020-10-14 12:00:00,59.82,60.22,59.75,59.89,707902.0,59.1671,59.5627,59.0979,59.2364,707902.0
2020-10-14 12:30:00,59.88,60.35,59.71,60.32,594728.0,59.2265,59.6913,59.0583,59.6617,594728.0
2020-10-14 13:00:00,60.3,60.91,60.3,60.75,724800.0,59.6419,60.2452,59.6419,60.087,724800.0
2020-10-14 13:30:00,60.76,60.84,60.3,60.45,422171.0,60.0969,60.176,59.6419,59.7902,422171.0
2020-10-14 14:00:00,60.45,60.88,60.25,60.36,446912.0,59.7902,60.2155,59.5924,59.7012,446912.0
2020-10-14 14:30:00,60.36,60.36,60.03,60.05,428603.0,59.7012,59.7012,59.3748,59.3946,428603.0
2020-10-14 15:00:00,60.05,60.44,59.95,60.16,498648.0,59.3946,59.7803,59.2957,59.5034,498648.0
2020-10-14 15:30:00,60.16,60.23,59.9,59.91,989921.0,59.5034,59.5726,59.2462,59.2561,989921.0
2020-10-15 09:30:00,58.67,59.5,57.85,58.76,1375695.0,58.0297,58.8506,57.2186,58.1187,1375695.0
2020-10-15 10:00:00,58.75,59.07,58.13,58.21,740156.0,58.1088,58.4253,57.4956,57.5747,740156.0
2020-10-15 10:30:00,58.22,58.48,58.06,58.35,375855.0,57.5846,57.8417,57.4263,57.7132,375855.0
2020-10-15 11:00:00,58.33,59.1,58.18,58.46,652548.0,57.6934,58.455,57.545,57.822,652548.0
2020-10-15 11:30:00,58.47,58.86,58.38,58.53,458928.0,57.8318,58.2176,57.7428,57.8912,458928.0
2020-10-15 12:00:00,58.52,58.99,58.48,58.92,307176.0,57.8813,58.3462,57.8417,58.2769,307176.0
2020-10-15 12:30:00,58.91,58.91,58.35,58.53,379397.0,58.267,58.267,57.7132,57.8912,379397.0
2020-10-15 13:00:00,58.54,58.63,58.41,58.5,244042.0,57.9011,57.9901,57.7725,57.8615,244042.0
2020-10-15 13:30:00,58.5,58.9,58.37,58.71,235504.0,57.8615,58.2572,57.7329,58.0692,235504.0
2020-10-15 14:00:00,58.71,59.31,58.7,59.23,382880.0,58.0692,58.6627,58.0593,58.5836,382880.0
2020-10-15 14:30:00,59.23,59.34,58.96,59.31,325079.0,58.5836,58.6924,58.3165,58.6627,325079.0
2020-10-15 15:00:00,59.3,59.55,59.19,59.44,445104.0,58.6528,58.9001,58.544,58.7913,445104.0
2020-10-15 15:30:00,59.43,59.48,59.07,59.35,649547.0,58.7814,58.8308,58.4253,58.7022,649547.0
2020-10-16 09:30:00,59.52,59.98,57.9,58.1,971590.0,58.8704,59.3254,57.2681,57.4659,971590.0
2020-10-16 10:00:00,58.14,58.96,58.05,58.9,677452.0,57.5055,58.3165,57.4164,58.2572,677452.0
2020-10-16 10:30:00,58.9,59.0,58.07,58.19,419669.0,58.2572,58.3561,57.4362,57.5549,419669.0
2020-10-16 11:00:00,58.2,58.55,58.07,58.3,361086.0,57.5648,57.911,57.4362,57.6637,361086.0
2020-10-16 11:30:00,58.25,58.4,58.0,58.31,306295.0,57.6143,57.7626,57.367,57.6736,306295.0
2020-10-16 12:00:00,58.3,59.28,58.27,59.27,394838.0,57.6637,58.633,57.634,58.6231,394838.0
2020-10-16 12:30:00,59.26,59.29,58.88,59.0,312121.0,58.6132,58.6429,58.2374,58.3561,312121.0
2020-10-16 13:00:00,58.98,59.14,58.88,59.05,131808.0,58.3363,58.4945,58.2374,58.4055,131808.0
2020-10-16 13:30:00,59.03,59.23,58.97,59.09,162964.0,58.3857,58.5836,58.3264,58.4451,162964.0
2020-10-16 14:00:00,59.09,59.49,59.05,59.36,198423.0,58.4451,58.8407,58.4055,58.7121,198423.0
2020-10-16 14:30:00,59.38,59.67,59.23,59.58,303177.0,58.7319,59.0188,58.5836,58.9297,303177.0
2020-10-16 15:00:00,59.57,59.62,59.32,59.32,245723.0,58.9198,58.9693,58.6726,58.6726,245723.0
2020-10-16 15:30:00,59.32,59.37,58.83,58.84,611560.0,58.6726,58.722,58.1879,58.1978,611560.0
2020-10-19 09:30:00,59.52,60.07,58.77,59.79,693604.0,58.8704,59.4144,58.1286,59.1374,693604.0
2020-10-19 10:00:00,59.75,60.71,59.29,60.64,698923.0,59.0979,60.0474,58.6429,59.9782,698923.0
2020-10-19 10:30:00,60.66,60.87,60.2,60.55,539706.0,59.9979,60.2057,59.543,59.8891,539706.0
2020-10-19 11:00:00,60.55,60.57,59.87,60.04,344328.0,59.8891,59.9089,59.2166,59.3847,344328.0
2020-10-19 11:30:00,60.01,60.29,59.76,60.26,413870.0,59.355,59.632,59.1078,59.6023,413870.0
2020-10-19 12:00:00,60.25,60.48,59.76,59.84,359672.0,59.5924,59.8199,59.1078,59.1869,359672.0
2020-10-19 12:30:00,59.81,59.94,59.56,59.92,218372.0,59.1572,59.2858,58.91,59.266,218372.0
2020-10-19 13:00:00,59.95,60.1,59.85,59.98,197002.0,59.2957,59.4441,59.1968,59.3254,197002.0
2020-10-19 13:30:00,59.96,60.32,59.96,60.26,236105.0,59.3056,59.6617,59.3056,59.6023,236105.0
2020-10-19 14:00:00,60.27,60.34,59.94,60.13,194045.0,59.6122,59.6814,59.2858,59.4737,194045.0
2020-10-19 14:30:00,60.13,60.13,59.51,59.62,301934.0,59.4737,59.4737,58.8605,58.9693,301934.0
2020-10-19 15:00:00,59.61,59.65,59.02,59.28,338492.0,58.9594,58.999,58.3758,58.633,338492.0
2020-10-19 15:30:00,59.28,59.73,59.22,59.7,587847.0,58.633,59.0781,58.5737,59.0484,587847.0
2020-10-20 09:30:00,60.8,61.24,60.42,60.83,752743.0,60.1364,60.5716,59.7606,60.1661,752743.0
2020-10-20 10:00:00,60.83,60.9,60.02,60.6,432868.0,60.1661,60.2353,59.3649,59.9386,432868.0
2020-10-20 10:30:00,60.6,60.82,60.34,60.68,303587.0,59.9386,60.1562,59.6814,60.0177,303587.0
2020-10-20 11:00:00,60.67,61.1,60.13,61.03,310072.0,60.0078,60.4331,59.4737,60.3639,310072.0
2020-10-20 11:30:00,61.05,61.18,60.53,60.67,314182.0,60.3837,60.5123,59.8694,60.0078,314182.0
2020-10-20 12:00:00,60.64,60.89,60.53,60.66,126330.0,59.9782,60.2254,59.8694,59.9979,126330.0
2020-10-20 12:30:00,60.68,61.39,60.65,61.39,277229.0,60.0177,60.72,59.9881,60.72,277229.0
2020-10-20 13:00:00,61.39,61.65,61.27,61.41,274197.0,60.72,60.9771,60.6013,60.7398,274197.0
2020-10-20 13:30:00,61.42,61.61,61.28,61.59,251097.0,60.7497,60.9376,60.6112,60.9178,251097.0
2020-10-20 14:00:00,61.57,61.93,61.49,61.83,405692.0,60.898,61.2541,60.8189,61.1552,405692.0
2020-10-20 14:30:00,61.84,61.97,61.77,61.87,333173.0,61.1651,61.2936,61.0958,61.1947,333173.0
2020-10-20 15:00:00,61.87,62.05,61.36,61.9,432629.0,61.1947,61.3728,60.6903,61.2244,432629.0
2020-10-20 15:30:00,61.89,61.98,61.61,61.78,797463.0,61.2145,61.3035,60.9376,61.1057,797463.0
2020-10-21 09:30:00,61.56,61.57,60.37,60.66,536905.0,60.8881,60.898,59.7111,59.9979,536905.0
2020-10-21 10:00:00,60.6,60.98,60.36,60.77,280731.0,59.9386,60.3145,59.7012,60.1067,280731.0
2020-10-21 10:30:00,60.77,61.44,60.68,60.87,359826.0,60.1067,60.7694,60.0177,60.2057,359826.0
2020-10-21 11:00:00,60.81,60.85,60.02,60.62,324123.0,60.1463,60.1859,59.3649,59.9584,324123.0
2020-10-21 11:30:00,60.64,60.95,60.55,60.67,137872.0,59.9782,60.2848,59.8891,60.0078,137872.0
2020-10-21 12:00:00,60.65,61.13,60.54,60.84,183018.0,59.9881,60.4628,59.8793,60.176,183018.0
2020-10-21 12:30:00,60.85,60.95,60.67,60.67,66377.0,60.1859,60.2848,60.0078,60.0078,66377.0
2020-10-21 13:00:00,60.69,60.81,60.55,60.57,80796.0,60.0276,60.1463,59.8891,59.9089,80796.0
2020-10-21 13:30:00,60.58,60.82,60.55,60.57,117770.0,59.9188,60.1562,59.8891,59.9089,117770.0
2020-10-21 14:00:00,60.59,60.79,60.55,60.59,169089.0,59.9287,60.1265,59.8891,59.9287,169089.0
2020-10-21 14:30:00,60.59,61.11,60.57,61.04,209816.0,59.9287,60.443,59.9089,60.3738,209816.0
2020-10-21 15:00:00,61.05,61.09,60.75,60.96,141116.0,60.3837,60.4233,60.087,60.2947,141116.0
2020-10-21 15:30:00,60.96,61.03,60.56,60.69,380959.0,60.2947,60.3639,59.899,60.0276,380959.0
2020-10-22 09:30:00,61.1,62.3,61.07,62.07,748193.0,60.4331,61.62,60.4035,61.3926,748193.0
2020-10-22 10:00:00,62.05,62.41,61.74,61.92,565490.0,61.3728,61.7288,61.0662,61.2442,565490.0
2020-10-22 10:30:00,61.95,62.24,61.63,62.2,255806.0,61.2739,61.5607,60.9574,61.5211,255806.0
2020-10-22 11:00:00,62.21,62.48,61.93,62.19,364803.0,61.531,61.7981,61.2541,61.5112,364803.0
2020-10-22 11:30:00,62.21,62.21,61.6,61.64,212107.0,61.531,61.531,60.9277,60.9673,212107.0
2020-10-22 12:00:00,61.66,61.93,61.55,61.91,135510.0,60.987,61.2541,60.8782,61.2343,135510.0
2020-10-22 12:30:00,61.91,62.39,61.83,62.36,206701.0,61.2343,61.7091,61.1552,61.6794,206701.0
2020-10-22 13:00:00,62.36,62.54,62.24,62.42,217493.0,61.6794,61.8574,61.5607,61.7387,217493.0
2020-10-22 13:30:00,62.41,63.46,62.39,63.2,459145.0,61.7288,62.7674,61.7091,62.5102,459145.0
2020-10-22 14:00:00,63.2,63.34,62.94,63.16,423631.0,62.5102,62.6487,62.2531,62.4707,423631.0
2020-10-22 14:30:00,63.14,63.27,62.86,62.92,466533.0,62.4509,62.5795,62.1739,62.2333,466533.0
2020-10-22 15:00:00,62.88,62.95,62.45,62.91,442749.0,62.1937,62.263,61.7684,62.2234,442749.0
2020-10-22 15:30:00,62.93,63.41,62.89,63.4,748576.0,62.2432,62.7179,62.2036,62.708,748576.0
2020-10-23 09:30:00,63.91,64.43,62.88,63.15,612705.0,63.2125,63.7268,62.1937,62.4608,612705.0
2020-10-23 10:00:00,63.1,63.69,63.09,63.29,306978.0,62.4113,62.9949,62.4014,62.5992,306978.0
2020-10-23 10:30:00,63.27,64.27,63.27,63.84,420355.0,62.5795,63.5685,62.5795,63.1432,420355.0
2020-10-23 11:00:00,63.88,63.95,63.37,63.85,375290.0,63.1828,63.252,62.6784,63.1531,375290.0
2020-10-23 11:30:00,63.82,63.87,63.52,63.61,239780.0,63.1235,63.1729,62.8267,62.9158,239780.0
2020-10-23 12:00:00,63.61,63.79,63.32,63.51,175421.0,62.9158,63.0938,62.6289,62.8168,175421.0
2020-10-23 12:30:00,63.48,63.58,63.32,63.43,115148.0,62.7872,62.8861,62.6289,62.7377,115148.0
2020-10-23 13:00:00,63.42,63.85,63.41,63.77,132251.0,62.7278,63.1531,62.7179,63.074,132251.0
2020-10-23 13:30:00,63.8,64.08,63.64,64.08,341543.0,63.1037,63.3806,62.9454,63.3806,341543.0
2020-10-23 14:00:00,64.07,64.42,63.95,64.36,233937.0,63.3707,63.7169,63.252,63.6576,233937.0
2020-10-23 14:30:00,64.38,64.48,64.09,64.2,287496.0,63.6773,63.7763,63.3905,63.4993,287496.0
2020-10-23 15:00:00,64.21,64.53,64.21,64.45,259627.0,63.5092,63.8257,63.5092,63.7466,259627.0
2020-10-23 15:30:00,64.44,64.77,64.43,64.51,486001.0,63.7367,64.0631,63.7268,63.8059,486001.0
2020-10-26 09:30:00,62.22,62.27,60.02,60.68,901979.0,61.5409,61.5904,59.3649,60.0177,901979.0
2020-10-26 10:00:00,60.65,60.65,59.13,59.19,732242.0,59.9881,59.9881,58.4846,58.544,732242.0
2020-10-26 10:30:00,59.18,59.23,58.27,58.29,812976.0,58.5341,58.5836,57.634,57.6538,812976.0
2020-10-26 11:00:00,58.29,58.41,57.86,58.1,781950.0,57.6538,57.7725,57.2285,57.4659,781950.0
2020-10-26 11:30:00,58.14,58.24,57.7,58.12,587611.0,57.5055,57.6044,57.0703,57.4857,587611.0
2020-10-26 12:00:00,58.13,58.18,57.4,57.42,504713.0,57.4956,57.545,56.7735,56.7933,504713.0
2020-10-26 12:30:00,57.43,57.43,55.81,56.32,1390027.0,56.8032,56.8032,55.2009,55.7053,1390027.0
2020-10-26 13:00:00,56.32,56.67,55.81,56.41,758380.0,55.7053,56.0515,55.2009,55.7943,758380.0
2020-10-26 13:30:00,56.41,57.38,56.21,57.35,718273.0,55.7943,56.7537,55.5965,56.7241,718273.0
2020-10-26 14:00:00,57.36,57.73,57.14,57.57,753375.0,56.734,57.0999,56.5164,56.9417,753375.0
2020-10-26 14:30:00,57.57,57.98,57.47,57.75,725745.0,56.9417,57.3472,56.8428,57.1197,725745.0
2020-10-26 15:00:00,57.75,58.15,57.61,57.89,634014.0,57.1197,57.5153,56.9812,57.2582,634014.0
2020-10-26 15:30:00,57.9,58.27,57.85,58.26,1003211.0,57.2681,57.634,57.2186,57.6241,1003211.0
2020-10-27 09:30:00,58.09,58.82,57.28,58.57,791614.0,57.456,58.178,56.6548,57.9308,791614.0
2020-10-27 10:00:00,58.59,59.41,58.56,58.92,534222.0,57.9505,58.7616,57.9209,58.2769,534222.0
2020-10-27 10:30:00,58.92,59.23,58.82,59.02,270714.0,58.2769,58.5836,58.178,58.3758,270714.0
2020-10-27 11:00:00,59.0,59.15,58.77,58.85,255201.0,58.3561,58.5044,58.1286,58.2077,255201.0
2020-10-27 11:30:00,58.81,59.06,58.54,58.92,319598.0,58.1681,58.4154,57.9011,58.2769,319598.0
2020-10-27 12:00:00,58.93,58.97,58.63,58.73,185912.0,58.2868,58.3264,57.9901,58.089,185912.0
2020-10-27 12:30:00,58.72,59.04,58.54,58.84,297298.0,58.0791,58.3956,57.9011,58.1978,297298.0
2020-10-27 13:00:00,58.84,58.9,58.68,58.83,148958.0,58.1978,58.2572,58.0396,58.1879,148958.0
2020-10-27 13:30:00,58.85,58.86,58.66,58.67,169388.0,58.2077,58.2176,58.0198,58.0297,169388.0
2020-10-27 14:00:00,58.71,58.72,58.07,58.14,248251.0,58.0692,58.0791,57.4362,57.5055,248251.0
2020-10-27 14:30:00,58.14,58.19,57.8,57.82,225671.0,57.5055,57.5549,57.1692,57.1889,225671.0
2020-10-27 15:00:00,57.81,57.94,57.5,57.55,215601.0,57.1791,57.3076,56.8724,56.9219,215601.0
2020-10-27 15:30:00,57.54,57.66,57.28,57.42,485489.0,56.912,57.0307,56.6548,56.7933,485489.0
2020-10-28 09:30:00,55.13,55.55,53.71,55.15,1402025.0,54.5283,54.9437,53.1238,54.5481,1402025.0
2020-10-28 10:00:00,55.12,55.48,54.38,54.49,738816.0,54.5184,54.8745,53.7865,53.8953,738816.0
2020-10-28 10:30:00,54.48,54.95,53.87,54.13,682928.0,53.8854,54.3503,53.2821,53.5392,682928.0
2020-10-28 11:00:00,54.08,54.34,53.75,53.99,533218.0,53.4898,53.7469,53.1634,53.4007,533218.0
2020-10-28 11:30:00,53.97,54.89,53.55,54.76,599628.0,53.381,54.2909,52.9655,54.1623,599628.0
2020-10-28 12:00:00,54.77,55.61,54.72,55.27,695632.0,54.1722,55.0031,54.1228,54.6668,695632.0
2020-10-28 12:30:00,55.25,55.58,54.72,54.91,257394.0,54.647,54.9734,54.1228,54.3107,257394.0
2020-10-28 13:00:00,54.87,54.99,54.26,54.63,223074.0,54.2711,54.3898,53.6678,54.0338,223074.0
2020-10-28 13:30:00,54.61,54.89,54.4,54.82,171109.0,54.014,54.2909,53.8063,54.2217,171109.0
2020-10-28 14:00:00,54.84,54.86,54.44,54.73,160411.0,54.2415,54.2612,53.8458,54.1327,160411.0
2020-10-28 14:30:00,54.73,54.81,54.12,54.5,304813.0,54.1327,54.2118,53.5293,53.9052,304813.0
2020-10-28 15:00:00,54.5,54.6,53.77,53.77,426940.0,53.9052,54.0041,53.1831,53.1831,426940.0
2020-10-28 15:30:00,53.77,53.93,53.06,53.15,1117675.0,53.1831,53.3414,52.4809,52.5699,1117675.0
2020-10-29 09:30:00,53.02,53.21,51.36,52.63,1354028.0,52.4413,52.6293,50.7994,52.0556,1354028.0
2020-10-29 10:00:00,52.68,53.75,51.33,53.22,1323782.0,52.105,53.1634,50.7698,52.6391,1323782.0
2020-10-29 10:30:00,53.23,54.05,52.65,52.83,881931.0,52.649,53.4601,52.0754,52.2534,881931.0
2020-10-29 11:00:00,52.79,53.8,52.6,53.52,557365.0,52.2138,53.2128,52.0259,52.9359,557365.0
2020-10-29 11:30:00,53.51,54.2,53.4,53.65,643609.0,52.926,53.6085,52.8172,53.0645,643609.0
2020-10-29 12:00:00,53.7,53.78,53.12,53.55,522285.0,53.1139,53.193,52.5402,52.9655,522285.0
2020-10-29 12:30:00,53.58,53.63,52.79,52.83,234874.0,52.9952,53.0447,52.2138,52.2534,234874.0
2020-10-29 13:00:00,52.82,53.32,52.72,53.23,162899.0,52.2435,52.7381,52.1446,52.649,162899.0
2020-10-29 13:30:00,53.22,53.42,53.05,53.33,142539.0,52.6391,52.837,52.471,52.7479,142539.0
2020-10-29 14:00:00,53.34,54.18,53.28,54.14,289789.0,52.7578,53.5887,52.6985,53.5491,289789.0
2020-10-29 14:30:00,54.14,54.37,53.62,54.08,413158.0,53.5491,53.7766,53.0348,53.4898,413158.0
2020-10-29 15:00:00,54.09,54.35,53.62,53.8,351097.0,53.4997,53.7568,53.0348,53.2128,351097.0
2020-10-29 15:30:00,53.83,54.22,53.68,53.73,710711.0,53.2425,53.6282,53.0941,53.1436,710711.0
2020-10-30 09:30:00,52.97,54.29,52.17,52.71,733508.0,52.3919,53.6975,51.6006,52.1347,733508.0
2020-10-30 10:00:00,52.73,53.26,52.01,52.01,486535.0,52.1545,52.6787,51.4424,51.4424,486535.0
2020-10-30 10:30:00,52.03,52.19,51.5,51.54,578049.0,51.4621,51.6204,50.9379,50.9775,578049.0
2020-10-30 11:00:00,51.5,52.36,51.5,52.0,250413.0,50.9379,51.7885,50.9379,51.4325,250413.0
2020-10-30 11:30:00,51.97,52.13,51.37,51.91,312734.0,51.4028,51.561,50.8093,51.3434,312734.0
2020-10-30 12:00:00,51.9,52.53,51.9,52.47,265995.0,51.3336,51.9567,51.3336,51.8973,265995.0
2020-10-30 12:30:00,52.44,52.6,52.1,52.2,174862.0,51.8677,52.0259,51.5314,51.6303,174862.0
2020-10-30 13:00:00,52.16,52.54,52.15,52.54,101488.0,51.5907,51.9666,51.5808,51.9666,101488.0
2020-10-30 13:30:00,52.46,56.45,52.04,56.04,2605600.0,51.8874,55.8339,51.472,55.4284,2605600.0
2020-10-30 14:00:00,56.08,57.8,55.38,55.86,3644009.0,55.4679,57.1692,54.7756,55.2503,3644009.0
2020-10-30 14:30:00,55.86,57.35,55.8,57.07,2040433.0,55.2503,56.7241,55.191,56.4471,2040433.0
2020-10-30 15:00:00,57.04,57.07,55.88,55.91,1469860.0,56.4175,56.4471,55.2701,55.2998,1469860.0
2020-10-30 15:30:00,55.94,56.46,55.43,56.4,1921968.0,55.3295,55.8438,54.825,55.7844,1921968.0
2020-11-02 09:30:00,55.0,55.8,53.85,54.43,1356971.0,54.3997,55.191,53.2623,53.8359,1356971.0
2020-11-02 10:00:00,54.43,55.78,54.35,55.13,825944.0,53.8359,55.1712,53.7568,54.5283,825944.0
2020-11-02 10:30:00,55.16,55.16,54.27,55.02,412749.0,54.558,54.558,53.6777,54.4195,412749.0
2020-11-02 11:00:00,55.02,56.29,54.84,56.03,515405.0,54.4195,55.6756,54.2415,55.4185,515405.0
2020-11-02 11:30:00,56.06,56.43,55.43,56.3,364991.0,55.4482,55.8141,54.825,55.6855,364991.0
2020-11-02 12:00:00,56.3,56.58,56.14,56.44,235698.0,55.6855,55.9625,55.5273,55.824,235698.0
2020-11-02 12:30:00,56.44,56.45,55.69,56.04,251056.0,55.824,55.8339,55.0822,55.4284,251056.0
2020-11-02 13:00:00,56.02,56.22,55.51,55.86,169202.0,55.4086,55.6064,54.9042,55.2503,169202.0
2020-11-02 13:30:00,55.85,56.17,55.66,55.78,179427.0,55.2404,55.557,55.0525,55.1712,179427.0
2020-11-02 14:00:00,55.73,56.23,55.65,56.2,235989.0,55.1218,55.6163,55.0426,55.5866,235989.0
2020-11-02 14:30:00,56.23,56.86,56.14,56.61,209244.0,55.6163,56.2394,55.5273,55.9921,209244.0
2020-11-02 15:00:00,56.68,57.0,56.57,56.83,228102.0,56.0614,56.3779,55.9526,56.2097,228102.0
2020-11-02 15:30:00,56.85,57.1,56.67,57.06,571848.0,56.2295,56.4768,56.0515,56.4372,571848.0
2020-11-03 09:30:00,56.9,58.65,56.9,58.08,902487.0,56.279,58.0099,56.279,57.4461,902487.0
2020-11-03 10:00:00,58.12,58.12,57.07,57.5,488773.0,57.4857,57.4857,56.4471,56.8724,488773.0
2020-11-03 10:30:00,57.49,57.66,57.05,57.57,191291.0,56.8625,57.0307,56.4273,56.9417,191291.0
2020-11-03 11:00:00,57.56,57.62,56.6,56.64,313150.0,56.9318,56.9911,55.9823,56.0218,313150.0
2020-11-03 11:30:00,56.66,57.11,56.34,56.95,354706.0,56.0416,56.4867,55.7251,56.3284,354706.0
2020-11-03 12:00:00,56.98,57.52,56.94,57.46,230623.0,56.3581,56.8922,56.3185,56.8329,230623.0
2020-11-03 12:30:00,57.44,57.92,57.4,57.86,246159.0,56.8131,57.2879,56.7735,57.2285,246159.0
2020-11-03 13:00:00,57.87,58.09,57.62,57.75,243096.0,57.2384,57.456,56.9911,57.1197,243096.0
2020-11-03 13:30:00,57.78,57.79,57.13,57.22,215924.0,57.1494,57.1593,56.5065,56.5955,215924.0
2020-11-03 14:00:00,57.21,57.58,57.19,57.39,129604.0,56.5856,56.9516,56.5658,56.7636,129604.0
2020-11-03 14:30:00,57.4,57.93,57.4,57.84,98412.0,56.7735,57.2977,56.7735,57.2087,98412.0
2020-11-03 15:00:00,57.83,57.85,57.29,57.61,140132.0,57.1988,57.2186,56.6647,56.9812,140132.0
2020-11-03 15:30:00,57.64,58.0,57.5,57.51,374444.0,57.0109,57.367,56.8724,56.8823,374444.0
2020-11-04 09:30:00,57.21,58.1,56.4,57.86,356804.0,56.5856,57.4659,55.7844,57.2285,356804.0
2020-11-04 10:00:00,57.83,58.61,57.5,58.14,212818.0,57.1988,57.9703,56.8724,57.5055,212818.0
2020-11-04 10:30:00,58.15,58.45,57.77,58.21,211313.0,57.5153,57.8121,57.1395,57.5747,211313.0
2020-11-04 11:00:00,58.22,58.51,57.88,58.31,160142.0,57.5846,57.8714,57.2483,57.6736,160142.0
2020-11-04 11:30:00,58.32,58.6,58.26,58.41,134810.0,57.6835,57.9604,57.6241,57.7725,134810.0
2020-11-04 12:00:00,58.4,58.45,58.06,58.11,162413.0,57.7626,57.8121,57.4263,57.4758,162413.0
2020-11-04 12:30:00,58.09,58.37,57.97,58.26,102013.0,57.456,57.7329,57.3373,57.6241,102013.0
2020-11-04 13:00:00,58.26,58.32,57.67,57.7,95454.0,57.6241,57.6835,57.0406,57.0703,95454.0
2020-11-04 13:30:00,57.71,57.96,57.37,57.91,133290.0,57.0801,57.3274,56.7439,57.278,133290.0
2020-11-04 14:00:00,57.89,57.92,57.31,57.41,147371.0,57.2582,57.2879,56.6845,56.7834,147371.0
2020-11-04 14:30:00,57.4,57.61,57.2,57.55,151077.0,56.7735,56.9812,56.5757,56.9219,151077.0
2020-11-04 15:00:00,57.56,57.69,57.16,57.16,218388.0,56.9318,57.0604,56.5361,56.5361,218388.0
2020-11-04 15:30:00,57.19,57.48,56.96,56.98,454430.0,56.5658,56.8527,56.3383,56.3581,454430.0
2020-11-05 09:30:00,57.77,59.42,57.63,59.01,475000.0,57.1395,58.7715,57.001,58.366,475000.0
2020-11-05 10:00:00,59.02,59.64,58.9,59.4,419337.0,58.3758,58.9891,58.2572,58.7517,419337.0
2020-11-05 10:30:00,59.38,59.75,58.86,59.26,253571.0,58.7319,59.0979,58.2176,58.6132,253571.0
2020-11-05 11:00:00,59.26,59.68,59.21,59.37,285212.0,58.6132,59.0286,58.5638,58.722,285212.0
2020-11-05 11:30:00,59.4,59.63,59.25,59.46,158649.0,58.7517,58.9792,58.6033,58.811,158649.0
2020-11-05 12:00:00,59.47,59.48,59.02,59.02,123683.0,58.8209,58.8308,58.3758,58.3758,123683.0
2020-11-05 12:30:00,59.08,59.28,58.89,59.24,116182.0,58.4352,58.633,58.2473,58.5934,116182.0
2020-11-05 13:00:00,59.24,59.56,59.23,59.29,138716.0,58.5934,58.91,58.5836,58.6429,138716.0
2020-11-05 13:30:00,59.3,60.18,59.3,60.17,249665.0,58.6528,59.5232,58.6528,59.5133,249665.0
2020-11-05 14:00:00,60.17,60.32,59.79,59.8,237542.0,59.5133,59.6617,59.1374,59.1473,237542.0
2020-11-05 14:30:00,59.76,59.92,59.45,59.53,325737.0,59.1078,59.266,58.8012,58.8803,325737.0
2020-11-05 15:00:00,59.49,59.9,59.45,59.73,168704.0,58.8407,59.2462,58.8012,59.0781,168704.0
2020-11-05 15:30:00,59.75,60.27,59.49,60.17,516655.0,59.0979,59.6122,58.8407,59.5133,516655.0
2020-11-06 09:30:00,59.78,59.98,58.85,58.9,448556.0,59.1276,59.3254,58.2077,58.2572,448556.0
2020-11-06 10:00:00,58.95,59.73,58.95,59.48,219717.0,58.3066,59.0781,58.3066,58.8308,219717.0
2020-11-06 10:30:00,59.45,59.57,58.88,59.0,152997.0,58.8012,58.9198,58.2374,58.3561,152997.0
2020-11-06 11:00:00,59.01,59.17,58.43,58.78,202058.0,58.366,58.5242,57.7923,58.1385,202058.0
2020-11-06 11:30:00,58.72,59.15,58.56,58.93,144608.0,58.0791,58.5044,57.9209,58.2868,144608.0
2020-11-06 12:00:00,58.93,59.19,58.34,58.43,234385.0,58.2868,58.544,57.7033,57.7923,234385.0
2020-11-06 12:30:00,58.47,58.82,58.45,58.57,156183.0,57.8318,58.178,57.8121,57.9308,156183.0
2020-11-06 13:00:00,58.55,59.08,58.5,59.05,166225.0,57.911,58.4352,57.8615,58.4055,166225.0
2020-11-06 13:30:00,59.03,59.14,58.78,59.1,141007.0,58.3857,58.4945,58.1385,58.455,141007.0
2020-11-06 14:00:00,59.13,59.16,58.88,59.05,93496.0,58.4846,58.5143,58.2374,58.4055,93496.0
2020-11-06 14:30:00,59.02,59.04,58.42,58.49,135267.0,58.3758,58.3956,57.7824,57.8516,135267.0
2020-11-06 15:00:00,58.45,58.45,58.2,58.37,268039.0,57.8121,57.8121,57.5648,57.7329,268039.0
2020-11-06 15:30:00,58.35,59.02,58.31,58.58,1064204.0,57.7132,58.3758,57.6736,57.9406,1064204.0
2020-11-09 09:30:00,73.27,78.86,72.74,74.25,6361759.0,72.4703,77.9993,71.9461,73.4396,6361759.0
2020-11-09 10:00:00,74.27,77.25,74.21,76.23,2842480.0,73.4594,76.4069,73.4001,75.398,2842480.0
2020-11-09 10:30:00,76.22,76.81,71.24,71.35,2403406.0,75.3881,75.9717,70.4625,70.5713,2403406.0
2020-11-09 11:00:00,71.43,72.49,71.27,72.14,1161739.0,70.6504,71.6988,70.4921,71.3527,1161739.0
2020-11-09 11:30:00,72.11,73.7,71.8,73.21,958806.0,71.323,72.8956,71.0164,72.411,958806.0
2020-11-09 12:00:00,73.19,73.73,72.31,73.1,695114.0,72.3912,72.9253,71.5208,72.3022,695114.0
2020-11-09 12:30:00,73.15,74.83,72.88,74.33,780626.0,72.3516,74.0133,72.0846,73.5188,780626.0
2020-11-09 13:00:00,74.37,75.09,73.87,74.9,764137.0,73.5583,74.2705,73.0638,74.0825,764137.0
2020-11-09 13:30:00,74.9,75.08,74.2,74.74,489272.0,74.0825,74.2606,73.3902,73.9243,489272.0
2020-11-09 14:00:00,74.79,75.08,74.05,74.43,775758.0,73.9737,74.2606,73.2418,73.6177,775758.0
2020-11-09 14:30:00,74.42,74.9,73.68,74.87,697268.0,73.6078,74.0825,72.8758,74.0529,697268.0
2020-11-09 15:00:00,74.88,75.55,74.85,75.23,791778.0,74.0627,74.7254,74.0331,74.4089,791778.0
2020-11-09 15:30:00,75.24,76.42,75.18,75.47,2077243.0,74.4188,75.5859,74.3595,74.6463,2077243.0
2020-11-10 09:30:00,74.03,74.63,71.7,72.25,1813351.0,73.222,73.8155,70.9175,71.4615,1813351.0
2020-11-10 10:00:00,72.28,73.57,71.8,73.04,880020.0,71.4911,72.767,71.0164,72.2428,880020.0
2020-11-10 10:30:00,73.05,73.3,71.61,72.85,1093406.0,72.2527,72.5,70.8284,72.0549,1093406.0
2020-11-10 11:00:00,72.8,73.25,72.38,73.01,327967.0,72.0054,72.4505,71.59,72.2132,327967.0
2020-11-10 11:30:00,72.97,73.44,72.68,73.27,669098.0,72.1736,72.6385,71.8868,72.4703,669098.0
2020-11-10 12:00:00,73.23,73.57,72.64,72.7,261161.0,72.4308,72.767,71.8472,71.9065,261161.0
2020-11-10 12:30:00,72.69,72.99,72.06,72.07,259871.0,71.8966,72.1934,71.2735,71.2834,259871.0
2020-11-10 13:00:00,72.06,72.54,71.96,72.12,360368.0,71.2735,71.7483,71.1746,71.3329,360368.0
2020-11-10 13:30:00,72.13,72.6,71.36,72.59,518883.0,71.3428,71.8076,70.5812,71.7977,518883.0
2020-11-10 14:00:00,72.6,73.06,72.2,72.88,364228.0,71.8076,72.2626,71.412,72.0846,364228.0
2020-11-10 14:30:00,72.85,73.79,72.8,73.7,366608.0,72.0549,72.9846,72.0054,72.8956,366608.0
2020-11-10 15:00:00,73.72,74.03,73.36,73.84,345474.0,72.9154,73.222,72.5593,73.0341,345474.0
2020-11-10 15:30:00,73.86,74.0,73.31,73.79,799537.0,73.0539,73.1924,72.5099,72.9846,799537.0
2020-11-11 09:30:00,73.81,73.92,70.77,71.28,1591735.0,73.0044,73.1132,69.9976,70.502,1591735.0
2020-11-11 10:00:00,71.28,71.92,70.68,70.77,1004599.0,70.502,71.1351,69.9086,69.9976,1004599.0
2020-11-11 10:30:00,70.75,71.55,70.61,71.33,694326.0,69.9778,70.7691,69.8394,70.5515,694326.0
2020-11-11 11:00:00,71.33,71.85,71.28,71.5,587525.0,70.5515,71.0658,70.502,70.7196,587525.0
2020-11-11 11:30:00,71.5,71.75,70.95,71.02,345181.0,70.7196,70.9669,70.1756,70.2449,345181.0
2020-11-11 12:00:00,71.04,71.16,70.62,70.85,314928.0,70.2647,70.3833,69.8492,70.0767,314928.0
2020-11-11 12:30:00,70.86,71.13,70.11,71.08,474994.0,70.0866,70.3537,69.3448,70.3042,474994.0
2020-11-11 13:00:00,71.09,71.2,70.7,70.78,692084.0,70.3141,70.4229,69.9284,70.0075,692084.0
2020-11-11 13:30:00,70.78,71.09,70.45,70.56,250637.0,70.0075,70.3141,69.6811,69.7899,250637.0
2020-11-11 14:00:00,70.58,70.92,70.25,70.3,256405.0,69.8097,70.146,69.4833,69.5327,256405.0
2020-11-11 14:30:00,70.31,70.69,69.7,70.11,468473.0,69.5426,69.9185,68.9393,69.3448,468473.0
2020-11-11 15:00:00,70.12,70.53,69.75,69.79,578158.0,69.3547,69.7602,68.9887,69.0283,578158.0
2020-11-11 15:30:00,69.76,71.16,69.74,70.88,899164.0,68.9986,70.3833,68.9788,70.1064,899164.0
2020-11-12 09:30:00,68.07,69.2,67.79,68.94,836643.0,67.3271,68.4447,67.0501,68.1876,836643.0
2020-11-12 10:00:00,68.88,69.88,68.56,69.34,407286.0,68.1282,69.1173,67.8117,68.5832,407286.0
2020-11-12 10:30:00,69.34,71.12,69.34,70.86,508445.0,68.5832,70.3438,68.5832,70.0866,508445.0
2020-11-12 11:00:00,70.84,70.86,69.98,70.63,483560.0,70.0668,70.0866,69.2162,69.8591,483560.0
2020-11-12 11:30:00,70.56,71.05,70.5,70.93,283649.0,69.7899,70.2745,69.7306,70.1559,283649.0
2020-11-12 12:00:00,70.92,70.92,70.0,70.0,255292.0,70.146,70.146,69.236,69.236,255292.0
2020-11-12 12:30:00,70.02,70.18,69.0,69.47,341068.0,69.2558,69.414,68.2469,68.7118,341068.0
2020-11-12 13:00:00,69.47,69.66,68.96,69.11,225637.0,68.7118,68.8997,68.2074,68.3557,225637.0
2020-11-12 13:30:00,69.04,69.9,68.91,69.72,173942.0,68.2865,69.1371,68.1579,68.9591,173942.0
2020-11-12 14:00:00,69.72,69.89,68.61,68.76,277163.0,68.9591,69.1272,67.8612,68.0095,277163.0
2020-11-12 14:30:00,68.76,69.19,67.88,68.23,516487.0,68.0095,68.4348,67.1391,67.4853,516487.0
2020-11-12 15:00:00,68.22,68.45,67.88,68.18,259076.0,67.4754,67.7029,67.1391,67.4359,259076.0
2020-11-12 15:30:00,68.2,68.36,67.67,68.09,557358.0,67.4557,67.6139,66.9314,67.3469,557358.0
2020-11-13 09:30:00,69.35,70.2,68.65,69.87,520993.0,68.5931,69.4338,67.9007,69.1074,520993.0
2020-11-13 10:00:00,69.87,70.09,68.75,69.35,343376.0,69.1074,69.325,67.9997,68.5931,343376.0
2020-11-13 10:30:00,69.4,69.94,69.13,69.48,200045.0,68.6426,69.1767,68.3755,68.7217,200045.0
2020-11-13 11:00:00,69.5,70.57,69.49,70.48,345098.0,68.7415,69.7998,68.7316,69.7108,345098.0
2020-11-13 11:30:00,70.49,70.97,70.23,70.45,348849.0,69.7207,70.1954,69.4635,69.6811,348849.0
2020-11-13 12:00:00,70.42,70.83,70.23,70.43,135772.0,69.6514,70.0569,69.4635,69.6613,135772.0
2020-11-13 12:30:00,70.44,70.78,70.06,70.77,203935.0,69.6712,70.0075,69.2954,69.9976,203935.0
2020-11-13 13:00:00,70.78,70.92,70.27,70.75,154956.0,70.0075,70.146,69.5031,69.9778,154956.0
2020-11-13 13:30:00,70.76,70.91,70.42,70.86,172470.0,69.9877,70.1361,69.6514,70.0866,172470.0
2020-11-13 14:00:00,70.86,71.13,70.43,70.5,234202.0,70.0866,70.3537,69.6613,69.7306,234202.0
2020-11-13 14:30:00,70.52,70.81,70.2,70.71,192561.0,69.7503,70.0372,69.4338,69.9383,192561.0
2020-11-13 15:00:00,70.69,70.9,70.57,70.89,153916.0,69.9185,70.1262,69.7998,70.1163,153916.0
2020-11-13 15:30:00,70.89,70.95,70.53,70.62,416107.0,70.1163,70.1756,69.7602,69.8492,416107.0
2020-11-16 09:30:00,75.5,76.28,74.02,74.71,2844224.0,74.676,75.4475,73.2121,73.8946,2844224.0
2020-11-16 10:00:00,74.69,75.87,74.3,75.87,954465.0,73.8748,75.0419,73.4891,75.0419,954465.0
2020-11-16 10:30:00,75.88,76.68,75.69,76.2,979461.0,75.0518,75.8431,74.8639,75.3683,979461.0
2020-11-16 11:00:00,76.26,77.05,75.86,76.98,731227.0,75.4277,76.2091,75.0321,76.1398,731227.0
2020-11-16 11:30:00,76.95,77.23,76.79,76.95,586632.0,76.1102,76.3871,75.9519,76.1102,586632.0
2020-11-16 12:00:00,76.93,77.2,76.77,76.99,479332.0,76.0904,76.3574,75.9321,76.1497,479332.0
2020-11-16 12:30:00,76.99,77.08,76.8,76.97,510632.0,76.1497,76.2387,75.9618,76.1299,510632.0
2020-11-16 13:00:00,76.96,77.03,75.78,75.93,710658.0,76.12,76.1893,74.9529,75.1013,710658.0
2020-11-16 13:30:00,75.9,76.22,75.31,75.57,400485.0,75.0716,75.3881,74.4881,74.7452,400485.0
2020-11-16 14:00:00,75.56,75.9,75.33,75.62,307389.0,74.7353,75.0716,74.5078,74.7947,307389.0
2020-11-16 14:30:00,75.63,75.8,75.26,75.28,221735.0,74.8046,74.9727,74.4386,74.4584,221735.0
2020-11-16 15:00:00,75.26,75.39,74.8,75.13,388038.0,74.4386,74.5672,73.9836,74.31,388038.0
2020-11-16 15:30:00,75.16,75.61,75.13,75.51,573852.0,74.3397,74.7848,74.31,74.6859,573852.0
2020-11-17 09:30:00,74.61,75.07,73.74,73.85,562406.0,73.7957,74.2507,72.9352,73.044,562406.0
2020-11-17 10:00:00,73.84,75.95,73.81,75.7,385170.0,73.0341,75.1211,73.0044,74.8738,385170.0
2020-11-17 10:30:00,75.71,75.87,75.31,75.54,272125.0,74.8837,75.0419,74.4881,74.7155,272125.0
2020-11-17 11:00:00,75.45,76.34,75.0,76.28,285459.0,74.6265,75.5068,74.1814,75.4475,285459.0
2020-11-17 11:30:00,76.28,76.74,75.87,75.87,430263.0,75.4475,75.9024,75.0419,75.0419,430263.0
2020-11-17 12:00:00,75.91,76.6,75.78,76.52,302250.0,75.0815,75.764,74.9529,75.6848,302250.0
2020-11-17 12:30:00,76.47,76.55,75.97,76.2,235779.0,75.6354,75.7145,75.1409,75.3683,235779.0
2020-11-17 13:00:00,76.18,76.18,75.31,75.49,232855.0,75.3486,75.3486,74.4881,74.6661,232855.0
2020-11-17 13:30:00,75.47,76.07,75.36,75.99,206155.0,74.6463,75.2398,74.5375,75.1606,206155.0
2020-11-17 14:00:00,75.96,76.19,75.67,75.87,333149.0,75.131,75.3584,74.8441,75.0419,333149.0
2020-11-17 14:30:00,75.87,76.02,75.24,75.24,263731.0,75.0419,75.1903,74.4188,74.4188,263731.0
2020-11-17 15:00:00,75.25,75.27,74.46,74.84,338566.0,74.4287,74.4485,73.6473,74.0232,338566.0
2020-11-17 15:30:00,74.82,75.42,74.8,75.28,563594.0,74.0034,74.5969,73.9836,74.4584,563594.0
2020-11-18 09:30:00,74.16,76.25,74.05,74.94,936533.0,73.3506,75.4178,73.2418,74.1221,936533.0
2020-11-18 10:00:00,74.95,76.49,74.95,75.86,377966.0,74.132,75.6552,74.132,75.0321,377966.0
2020-11-18 10:30:00,75.85,76.33,75.56,75.76,258368.0,75.0222,75.4969,74.7353,74.9331,258368.0
2020-11-18 11:00:00,75.75,76.35,75.58,76.07,268936.0,74.9233,75.5167,74.7551,75.2398,268936.0
2020-11-18 11:30:00,76.09,76.27,75.94,76.15,241538.0,75.2595,75.4376,75.1112,75.3189,241538.0
2020-11-18 12:00:00,76.16,76.3,75.49,75.56,163282.0,75.3288,75.4672,74.6661,74.7353,163282.0
2020-11-18 12:30:00,75.55,75.93,75.47,75.82,119958.0,74.7254,75.1013,74.6463,74.9925,119958.0
2020-11-18 13:00:00,75.81,76.12,75.42,75.45,189125.0,74.9826,75.2892,74.5969,74.6265,189125.0
2020-11-18 13:30:00,75.42,75.55,74.86,74.9,224962.0,74.5969,74.7254,74.043,74.0825,224962.0
2020-11-18 14:00:00,74.91,75.35,74.45,74.64,189523.0,74.0924,74.5276,73.6374,73.8254,189523.0
2020-11-18 14:30:00,74.67,75.36,74.47,74.99,184286.0,73.855,74.5375,73.6572,74.1715,184286.0
2020-11-18 15:00:00,74.99,75.06,74.4,74.4,208376.0,74.1715,74.2408,73.588,73.588,208376.0
2020-11-18 15:30:00,74.36,74.71,74.06,74.1,504754.0,73.5484,73.8946,73.2517,73.2913,504754.0
2020-11-19 09:30:00,73.85,75.05,73.25,74.15,543349.0,73.044,74.2309,72.4505,73.3407,543349.0
2020-11-19 10:00:00,74.21,74.7,73.75,74.21,291855.0,73.4001,73.8847,72.9451,73.4001,291855.0
2020-11-19 10:30:00,74.2,74.26,73.6,73.6,280814.0,73.3902,73.4495,72.7967,72.7967,280814.0
2020-11-19 11:00:00,73.6,73.82,73.33,73.67,173929.0,72.7967,73.0143,72.5297,72.866,173929.0
2020-11-19 11:30:00,73.62,73.87,73.22,73.57,122161.0,72.8165,73.0638,72.4209,72.767,122161.0
2020-11-19 12:00:00,73.58,73.96,73.48,73.62,113100.0,72.7769,73.1528,72.678,72.8165,113100.0
2020-11-19 12:30:00,73.56,74.11,73.56,74.0,163155.0,72.7572,73.3012,72.7572,73.1924,163155.0
2020-11-19 13:00:00,74.03,74.06,73.74,73.84,90209.0,73.222,73.2517,72.9352,73.0341,90209.0
2020-11-19 13:30:00,73.82,73.93,73.52,73.59,96207.0,73.0143,73.1231,72.7176,72.7868,96207.0
2020-11-19 14:00:00,73.56,74.09,73.51,73.92,101996.0,72.7572,73.2814,72.7077,73.1132,101996.0
2020-11-19 14:30:00,73.92,74.64,73.9,74.35,215816.0,73.1132,73.8254,73.0934,73.5385,215816.0
2020-11-19 15:00:00,74.35,74.47,73.92,74.02,116984.0,73.5385,73.6572,73.1132,73.2121,116984.0
2020-11-19 15:30:00,74.02,74.76,73.93,74.39,393500.0,73.2121,73.9441,73.1231,73.5781,393500.0
2020-11-20 09:30:00,74.72,75.14,73.75,74.05,344915.0,73.9045,74.3199,72.9451,73.2418,344915.0
2020-11-20 10:00:00,74.06,74.33,73.3,73.45,401894.0,73.2517,73.5188,72.5,72.6484,401894.0
2020-11-20 10:30:00,73.45,73.76,72.82,72.91,298024.0,72.6484,72.955,72.0252,72.1142,298024.0
2020-11-20 11:00:00,72.91,73.21,72.86,73.2,202313.0,72.1142,72.411,72.0648,72.4011,202313.0
2020-11-20 11:30:00,73.22,73.58,73.12,73.43,253703.0,72.4209,72.7769,72.322,72.6286,253703.0
2020-11-20 12:00:00,73.39,73.51,73.11,73.2,255707.0,72.589,72.7077,72.3121,72.4011,255707.0
2020-11-20 12:30:00,73.21,73.26,72.8,73.03,223957.0,72.411,72.4604,72.0054,72.2329,223957.0
2020-11-20 13:00:00,73.01,73.18,72.82,72.9,151669.0,72.2132,72.3813,72.0252,72.1044,151669.0
2020-11-20 13:30:00,72.89,73.15,72.81,72.91,135313.0,72.0945,72.3516,72.0153,72.1142,135313.0
2020-11-20 14:00:00,72.94,73.35,72.77,73.03,242074.0,72.1439,72.5494,71.9758,72.2329,242074.0
2020-11-20 14:30:00,73.01,73.34,72.95,73.23,169156.0,72.2132,72.5396,72.1538,72.4308,169156.0
2020-11-20 15:00:00,73.24,73.3,72.65,72.7,213048.0,72.4406,72.5,71.8571,71.9065,213048.0
2020-11-20 15:30:00,72.69,73.04,72.53,72.6,493487.0,71.8966,72.2428,71.7384,71.8076,493487.0
2020-11-23 09:30:00,73.56,75.42,73.56,74.2,760985.0,72.7572,74.5969,72.7572,73.3902,760985.0
2020-11-23 10:00:00,74.13,75.19,73.96,74.66,386303.0,73.3209,74.3694,73.1528,73.8451,386303.0
2020-11-23 10:30:00,74.63,75.33,74.53,75.15,260546.0,73.8155,74.5078,73.7166,74.3298,260546.0
2020-11-23 11:00:00,75.12,75.24,74.6,75.08,185341.0,74.3001,74.4188,73.7858,74.2606,185341.0
2020-11-23 11:30:00,75.06,75.34,74.89,75.16,153296.0,74.2408,74.5177,74.0726,74.3397,153296.0
2020-11-23 12:00:00,75.16,75.75,74.93,75.73,189533.0,74.3397,74.9233,74.1122,74.9035,189533.0
2020-11-23 12:30:00,75.74,76.07,75.63,75.94,231591.0,74.9134,75.2398,74.8046,75.1112,231591.0
2020-11-23 13:00:00,75.94,76.25,75.82,76.06,177898.0,75.1112,75.4178,74.9925,75.2299,177898.0
2020-11-23 13:30:00,76.07,76.38,75.89,76.29,179724.0,75.2398,75.5464,75.0617,75.4574,179724.0
2020-11-23 14:00:00,76.28,76.45,75.84,76.02,232618.0,75.4475,75.6156,75.0123,75.1903,232618.0
2020-11-23 14:30:00,76.01,76.07,75.62,75.93,185153.0,75.1804,75.2398,74.7947,75.1013,185153.0
2020-11-23 15:00:00,75.88,76.43,75.57,75.7,271876.0,75.0518,75.5958,74.7452,74.8738,271876.0
2020-11-23 15:30:00,75.71,76.16,75.52,75.85,408420.0,74.8837,75.3288,74.6958,75.0222,408420.0
2020-11-24 09:30:00,79.13,82.49,78.34,82.21,1628632.0,78.2664,81.5897,77.485,81.3127,1628632.0
2020-11-24 10:00:00,82.23,82.59,80.13,81.61,986980.0,81.3325,81.6886,79.2554,80.7193,986980.0
2020-11-24 10:30:00,81.61,82.05,80.49,80.7,533236.0,80.7193,81.1545,79.6115,79.8192,533236.0
2020-11-24 11:00:00,80.73,80.82,80.1,80.37,334894.0,79.8489,79.9379,79.2258,79.4928,334894.0
2020-11-24 11:30:00,80.39,80.67,80.2,80.35,246888.0,79.5126,79.7896,79.3247,79.473,246888.0
2020-11-24 12:00:00,80.39,81.17,80.39,80.72,293873.0,79.5126,80.2841,79.5126,79.839,293873.0
2020-11-24 12:30:00,80.74,81.07,80.49,80.6,196487.0,79.8588,80.1852,79.6115,79.7203,196487.0
2020-11-24 13:00:00,80.62,80.79,80.25,80.31,138557.0,79.7401,79.9082,79.3741,79.4335,138557.0
2020-11-24 13:30:00,80.36,81.2,80.26,80.84,363779.0,79.4829,80.3138,79.384,79.9577,363779.0
2020-11-24 14:00:00,80.82,81.14,80.42,80.82,203860.0,79.9379,80.2544,79.5423,79.9379,203860.0
2020-11-24 14:30:00,80.82,81.43,80.66,81.42,270017.0,79.9379,80.5413,79.7797,80.5314,270017.0
2020-11-24 15:00:00,81.4,81.51,81.13,81.33,236589.0,80.5116,80.6204,80.2445,80.4424,236589.0
2020-11-24 15:30:00,81.31,81.81,81.19,81.63,519239.0,80.4226,80.9171,80.3039,80.7391,519239.0
2020-11-25 09:30:00,80.45,81.63,79.59,80.12,700682.0,79.572,80.7391,78.7213,79.2456,700682.0
2020-11-25 10:00:00,80.1,80.62,79.6,79.88,365670.0,79.2258,79.7401,78.7312,79.0082,365670.0
2020-11-25 10:30:00,79.94,80.47,79.47,79.72,457746.0,79.0675,79.5917,78.6027,78.8499,457746.0
2020-11-25 11:00:00,79.79,80.27,79.69,80.0,204012.0,78.9192,79.3939,78.8203,79.1269,204012.0
2020-11-25 11:30:00,79.99,80.11,79.56,80.09,310141.0,79.117,79.2357,78.6917,79.2159,310141.0
2020-11-25 12:00:00,80.09,80.37,79.85,80.27,183462.0,79.2159,79.4928,78.9785,79.3939,183462.0
2020-11-25 12:30:00,80.26,80.62,80.15,80.56,94838.0,79.384,79.7401,79.2752,79.6808,94838.0
2020-11-25 13:00:00,80.59,81.05,80.59,80.95,173631.0,79.7104,80.1654,79.7104,80.0665,173631.0
2020-11-25 13:30:00,80.98,81.06,80.2,80.32,158745.0,80.0962,80.1753,79.3247,79.4434,158745.0
2020-11-25 14:00:00,80.32,80.32,79.71,80.01,166642.0,79.4434,79.4434,78.84,79.1368,166642.0
2020-11-25 14:30:00,80.0,80.21,79.83,80.15,117331.0,79.1269,79.3346,78.9587,79.2752,117331.0
2020-11-25 15:00:00,80.08,80.17,79.81,79.93,161646.0,79.206,79.295,78.9389,79.0576,161646.0
2020-11-25 15:30:00,79.94,80.14,79.81,80.08,261168.0,79.0675,79.2653,78.9389,79.206,261168.0
2020-11-27 09:30:00,80.58,82.07,80.43,80.93,373944.0,79.7005,81.1743,79.5522,80.0467,373944.0
2020-11-27 10:00:00,80.87,81.97,80.66,81.91,276998.0,79.9874,81.0754,79.7797,81.016,276998.0
2020-11-27 10:30:00,81.97,82.15,81.35,81.57,279670.0,81.0754,81.2534,80.4621,80.6797,279670.0
2020-11-27 11:00:00,81.54,81.68,80.77,81.24,184455.0,80.6501,80.7885,79.8885,80.3533,184455.0
2020-11-27 11:30:00,81.21,81.47,81.0,81.35,140122.0,80.3237,80.5808,80.116,80.4621,140122.0
2020-11-27 12:00:00,81.37,81.46,80.98,81.19,127971.0,80.4819,80.5709,80.0962,80.3039,127971.0
2020-11-27 12:30:00,81.18,81.49,80.79,81.49,207741.0,80.294,80.6006,79.9082,80.6006,207741.0
2020-11-30 09:30:00,82.0,82.0,80.1,80.28,530271.0,81.105,81.105,79.2258,79.4038,530271.0
2020-11-30 10:00:00,80.29,80.6,79.06,79.21,279416.0,79.4137,79.7203,78.1971,78.3455,279416.0
2020-11-30 10:30:00,79.16,79.25,77.7,79.12,683838.0,78.296,78.3851,76.852,78.2565,683838.0
2020-11-30 11:00:00,79.13,80.29,78.7,80.03,283050.0,78.2664,79.4137,77.8411,79.1565,283050.0
2020-11-30 11:30:00,80.0,80.63,79.53,80.33,168934.0,79.1269,79.75,78.662,79.4533,168934.0
2020-11-30 12:00:00,80.4,80.6,79.83,79.88,136085.0,79.5225,79.7203,78.9587,79.0082,136085.0
2020-11-30 12:30:00,79.88,80.09,79.63,79.92,89324.0,79.0082,79.2159,78.7609,79.0477,89324.0
2020-11-30 13:00:00,79.95,80.11,79.7,79.87,136124.0,79.0774,79.2357,78.8301,78.9983,136124.0
2020-11-30 13:30:00,79.83,80.29,79.56,79.97,109658.0,78.9587,79.4137,78.6917,79.0972,109658.0
2020-11-30 14:00:00,79.91,80.16,79.7,79.88,138697.0,79.0378,79.2851,78.8301,79.0082,138697.0
2020-11-30 14:30:00,79.88,80.25,79.4,80.25,166518.0,79.0082,79.3741,78.5334,79.3741,166518.0
2020-11-30 15:00:00,80.26,80.4,79.79,79.79,204913.0,79.384,79.5225,78.9192,78.9192,204913.0
2020-11-30 15:30:00,79.81,79.98,78.52,78.81,620202.0,78.9389,79.1071,77.663,77.9499,620202.0
2020-12-01 09:30:00,80.0,80.68,79.1,79.8,460013.0,79.1269,79.7994,78.2367,78.929,460013.0
2020-12-01 10:00:00,79.81,80.2,79.25,80.04,211415.0,78.9389,79.3247,78.3851,79.1664,211415.0
2020-12-01 10:30:00,80.07,80.47,79.41,80.06,205508.0,79.1961,79.5917,78.5433,79.1862,205508.0
2020-12-01 11:00:00,80.11,80.54,79.91,80.4,136056.0,79.2357,79.661,79.0378,79.5225,136056.0
2020-12-01 11:30:00,80.35,80.48,79.27,79.29,132065.0,79.473,79.6016,78.4048,78.4246,132065.0
2020-12-01 12:00:00,79.27,79.57,78.9,79.48,157503.0,78.4048,78.7016,78.0389,78.6125,157503.0
2020-12-01 12:30:00,79.49,79.84,79.13,79.57,171077.0,78.6224,78.9686,78.2664,78.7016,171077.0
2020-12-01 13:00:00,79.68,79.87,79.33,79.39,81642.0,78.8104,78.9983,78.4642,78.5235,81642.0
2020-12-01 13:30:00,79.36,79.43,78.96,79.14,86370.0,78.4939,78.5631,78.0982,78.2763,86370.0
2020-12-01 14:00:00,79.19,79.82,79.1,79.81,103795.0,78.3257,78.9488,78.2367,78.9389,103795.0
2020-12-01 14:30:00,79.78,79.9,78.88,78.91,238351.0,78.9093,79.028,78.0191,78.0488,238351.0
2020-12-01 15:00:00,78.92,78.95,78.47,78.84,173478.0,78.0587,78.0883,77.6136,77.9795,173478.0
2020-12-01 15:30:00,78.86,78.86,78.15,78.23,368692.0,77.9993,77.9993,77.2971,77.3762,368692.0
2020-12-02 09:30:00,77.36,78.7,75.97,78.64,490228.0,76.5157,77.8411,75.1409,77.7817,490228.0
2020-12-02 10:00:00,78.62,79.04,78.25,78.96,144943.0,77.7619,78.1773,77.396,78.0982,144943.0
2020-12-02 10:30:00,78.96,79.7,78.79,79.21,219713.0,78.0982,78.8301,77.9301,78.3455,219713.0
2020-12-02 11:00:00,79.27,80.09,79.21,79.86,165334.0,78.4048,79.2159,78.3455,78.9884,165334.0
2020-12-02 11:30:00,79.89,80.88,79.54,80.69,376345.0,79.0181,79.9973,78.6719,79.8093,376345.0
2020-12-02 12:00:00,80.66,80.75,80.12,80.2,116604.0,79.7797,79.8687,79.2456,79.3247,116604.0
2020-12-02 12:30:00,80.21,80.27,79.9,80.06,99379.0,79.3346,79.3939,79.028,79.1862,99379.0
2020-12-02 13:00:00,80.05,80.14,79.8,79.92,98446.0,79.1763,79.2653,78.929,79.0477,98446.0
2020-12-02 13:30:00,79.92,79.95,79.61,79.81,78935.0,79.0477,79.0774,78.7411,78.9389,78935.0
2020-12-02 14:00:00,79.76,80.48,79.72,80.48,123480.0,78.8895,79.6016,78.8499,79.6016,123480.0
2020-12-02 14:30:00,80.44,81.2,80.42,80.97,250153.0,79.5621,80.3138,79.5423,80.0863,250153.0
2020-12-02 15:00:00,80.98,81.15,80.68,81.05,133369.0,80.0962,80.2643,79.7994,80.1654,133369.0
2020-12-02 15:30:00,81.06,81.37,80.54,80.7,475461.0,80.1753,80.4819,79.661,79.8192,475461.0
2020-12-03 09:30:00,81.24,82.65,81.02,82.45,425613.0,80.3533,81.7479,80.1357,81.5501,425613.0
2020-12-03 10:00:00,82.51,83.51,81.96,83.19,392937.0,81.6095,82.5986,81.0655,82.2821,392937.0
2020-12-03 10:30:00,83.18,85.0,83.18,84.37,369274.0,82.2722,84.0723,82.2722,83.4492,369274.0
2020-12-03 11:00:00,84.41,84.79,83.33,83.93,344732.0,83.4887,83.8646,82.4205,83.014,344732.0
2020-12-03 11:30:00,83.93,85.1,83.64,84.72,481543.0,83.014,84.1712,82.7271,83.7954,481543.0
2020-12-03 12:00:00,84.76,84.99,84.29,84.86,335807.0,83.8349,84.0624,83.37,83.9338,335807.0
2020-12-03 12:30:00,84.83,84.83,84.01,84.42,212545.0,83.9042,83.9042,83.0931,83.4986,212545.0
2020-12-03 13:00:00,84.38,84.9,83.9,84.74,199011.0,83.4591,83.9734,82.9843,83.8151,199011.0
2020-12-03 13:30:00,84.7,84.91,83.51,83.76,229555.0,83.7756,83.9833,82.5986,82.8458,229555.0
2020-12-03 14:00:00,83.76,84.64,83.68,84.6,119614.0,82.8458,83.7162,82.7667,83.6767,119614.0
2020-12-03 14:30:00,84.61,84.77,84.4,84.67,137214.0,83.6866,83.8448,83.4788,83.7459,137214.0
2020-12-03 15:00:00,84.64,84.86,84.49,84.65,262851.0,83.7162,83.9338,83.5679,83.7261,262851.0
2020-12-03 15:30:00,84.67,84.85,83.45,84.35,1014457.0,83.7459,83.9239,82.5392,83.4294,1014457.0
2020-12-04 09:30:00,83.0,83.75,82.1,83.67,1363379.0,82.0941,82.8359,81.2039,82.7568,1363379.0
2020-12-04 10:00:00,83.67,83.68,80.43,81.0,1240263.0,82.7568,82.7667,79.5522,80.116,1240263.0
2020-12-04 10:30:00,80.97,81.63,80.77,81.18,603172.0,80.0863,80.7391,79.8885,80.294,603172.0
2020-12-04 11:00:00,81.24,82.39,81.13,82.36,466103.0,80.3533,81.4908,80.2445,81.4611,466103.0
2020-12-04 11:30:00,82.38,82.45,81.65,82.25,437065.0,81.4809,81.5501,80.7589,81.3523,437065.0
2020-12-04 12:00:00,82.24,82.74,82.0,82.72,272860.0,81.3424,81.837,81.105,81.8172,272860.0
2020-12-04 12:30:00,82.71,82.81,82.46,82.73,165486.0,81.8073,81.9062,81.56,81.8271,165486.0
2020-12-04 13:00:00,82.72,82.85,82.08,82.25,196996.0,81.8172,81.9458,81.1842,81.3523,196996.0
2020-12-04 13:30:00,82.26,82.8,82.17,82.5,189360.0,81.3622,81.8963,81.2732,81.5996,189360.0
2020-12-04 14:00:00,82.48,82.75,82.42,82.57,217302.0,81.5798,81.8469,81.5205,81.6688,217302.0
2020-12-04 14:30:00,82.58,82.73,82.31,82.48,163734.0,81.6787,81.8271,81.4117,81.5798,163734.0
2020-12-04 15:00:00,82.49,82.55,81.89,82.02,244284.0,81.5897,81.649,80.9962,81.1248,244284.0
2020-12-04 15:30:00,82.04,82.76,82.03,82.7,774937.0,81.1446,81.8567,81.1347,81.7974,774937.0
2020-12-07 09:30:00,82.42,82.64,80.37,80.86,547877.0,81.5205,81.7381,79.4928,79.9775,547877.0
2020-12-07 10:00:00,80.98,81.57,80.36,81.56,352746.0,80.0962,80.6797,79.4829,80.6698,352746.0
2020-12-07 10:30:00,81.6,81.97,80.4,81.08,489320.0,80.7094,81.0754,79.5225,80.1951,489320.0
2020-12-07 11:00:00,81.05,81.6,81.03,81.48,181853.0,80.1654,80.7094,80.1456,80.5907,181853.0
2020-12-07 11:30:00,81.45,81.88,81.25,81.7,185791.0,80.561,80.9863,80.3632,80.8083,185791.0
2020-12-07 12:00:00,81.66,81.69,81.1,81.15,147539.0,80.7687,80.7984,80.2149,80.2643,147539.0
2020-12-07 12:30:00,81.2,81.29,80.96,81.16,163219.0,80.3138,80.4028,80.0764,80.2742,163219.0
2020-12-07 13:00:00,81.17,81.6,81.11,81.46,113796.0,80.2841,80.7094,80.2248,80.5709,113796.0
2020-12-07 13:30:00,81.47,81.64,80.66,80.84,153554.0,80.5808,80.749,79.7797,79.9577,153554.0
2020-12-07 14:00:00,80.86,81.23,80.76,81.16,120184.0,79.9775,80.3434,79.8786,80.2742,120184.0
2020-12-07 14:30:00,81.14,81.43,80.95,81.23,113347.0,80.2544,80.5413,80.0665,80.3434,113347.0
2020-12-07 15:00:00,81.24,81.41,81.02,81.41,165732.0,80.3533,80.5215,80.1357,80.5215,165732.0
2020-12-07 15:30:00,81.41,81.84,81.32,81.63,484396.0,80.5215,80.9468,80.4325,80.7391,484396.0
2020-12-08 09:30:00,80.67,83.81,80.51,83.33,636078.0,79.7896,82.8953,79.6313,82.4205,636078.0
2020-12-08 10:00:00,83.39,83.59,82.56,83.25,308123.0,82.4799,82.6777,81.6589,82.3414,308123.0
2020-12-08 10:30:00,83.3,83.85,83.01,83.52,242417.0,82.3909,82.9348,82.104,82.6084,242417.0
2020-12-08 11:00:00,83.52,83.74,83.21,83.55,256742.0,82.6084,82.826,82.3018,82.6381,256742.0
2020-12-08 11:30:00,83.56,83.71,83.36,83.53,193868.0,82.648,82.7964,82.4502,82.6183,193868.0
2020-12-08 12:00:00,83.51,83.62,83.11,83.51,149757.0,82.5986,82.7074,82.2029,82.5986,149757.0
2020-12-08 12:30:00,83.52,83.55,82.87,82.99,108222.0,82.6084,82.6381,81.9655,82.0842,108222.0
2020-12-08 13:00:00,82.99,83.16,82.69,83.1,86457.0,82.0842,82.2524,81.7875,82.193,86457.0
2020-12-08 13:30:00,83.12,83.33,82.89,83.08,87461.0,82.2128,82.4205,81.9853,82.1733,87461.0
2020-12-08 14:00:00,83.11,83.37,82.93,83.16,103307.0,82.2029,82.4601,82.0249,82.2524,103307.0
2020-12-08 14:30:00,83.17,83.18,82.54,82.56,183096.0,82.2623,82.2722,81.6391,81.6589,183096.0
2020-12-08 15:00:00,82.55,82.83,82.5,82.67,121951.0,81.649,81.926,81.5996,81.7677,121951.0
2020-12-08 15:30:00,82.68,82.95,82.57,82.86,427260.0,81.7776,82.0447,81.6688,81.9557,427260.0
2020-12-09 09:30:00,83.91,84.17,82.1,83.45,748833.0,82.9942,83.2514,81.2039,82.5392,748833.0
2020-12-09 10:00:00,83.41,84.83,83.16,84.78,598949.0,82.4996,83.9042,82.2524,83.8547,598949.0
2020-12-09 10:30:00,84.75,84.97,83.83,83.85,528917.0,83.825,84.0426,82.9151,82.9348,528917.0
2020-12-09 11:00:00,83.87,84.27,83.36,84.16,187489.0,82.9546,83.3503,82.4502,83.2415,187489.0
2020-12-09 11:30:00,84.15,84.33,83.82,84.2,229517.0,83.2316,83.4096,82.9052,83.281,229517.0
2020-12-09 12:00:00,84.19,84.23,83.79,83.88,149346.0,83.2711,83.3107,82.8755,82.9645,149346.0
2020-12-09 12:30:00,83.85,83.89,82.93,83.45,309418.0,82.9348,82.9744,82.0249,82.5392,309418.0
2020-12-09 13:00:00,83.45,83.52,82.55,82.55,255728.0,82.5392,82.6084,81.649,81.649,255728.0
2020-12-09 13:30:00,82.52,82.55,80.9,80.9,483555.0,81.6194,81.649,80.017,80.017,483555.0
2020-12-09 14:00:00,80.92,82.45,80.87,82.45,300056.0,80.0368,81.5501,79.9874,81.5501,300056.0
2020-12-09 14:30:00,82.37,82.56,81.96,82.49,179577.0,81.471,81.6589,81.0655,81.5897,179577.0
2020-12-09 15:00:00,82.56,82.99,81.73,81.74,367400.0,81.6589,82.0842,80.838,80.8479,367400.0
2020-12-09 15:30:00,81.75,82.61,81.74,82.37,521148.0,80.8578,81.7084,80.8479,81.471,521148.0
2020-12-10 09:30:00,80.75,82.0,80.35,81.69,484074.0,79.8687,81.105,79.473,80.7984,484074.0
2020-12-10 10:00:00,81.69,82.07,81.1,82.0,273867.0,80.7984,81.1743,80.2149,81.105,273867.0
2020-12-10 10:30:00,82.0,82.62,81.8,81.96,197962.0,81.105,81.7183,80.9072,81.0655,197962.0
2020-12-10 11:00:00,82.0,82.05,81.1,81.24,165050.0,81.105,81.1545,80.2149,80.3533,165050.0
2020-12-10 11:30:00,81.27,81.29,80.73,80.9,240909.0,80.383,80.4028,79.8489,80.017,240909.0
2020-12-10 12:00:00,80.9,81.03,80.75,80.91,314866.0,80.017,80.1456,79.8687,80.0269,314866.0
2020-12-10 12:30:00,80.94,81.2,80.35,80.67,261644.0,80.0566,80.3138,79.473,79.7896,261644.0
2020-12-10 13:00:00,80.62,80.95,80.52,80.73,206158.0,79.7401,80.0665,79.6412,79.8489,206158.0
2020-12-10 13:30:00,80.73,80.98,80.5,80.61,164454.0,79.8489,80.0962,79.6214,79.7302,164454.0
2020-12-10 14:00:00,80.66,80.79,80.51,80.75,77227.0,79.7797,79.9082,79.6313,79.8687,77227.0
2020-12-10 14:30:00,80.7,81.42,80.69,80.98,260726.0,79.8192,80.5314,79.8093,80.0962,260726.0
2020-12-10 15:00:00,81.0,81.14,80.81,80.97,196162.0,80.116,80.2544,79.928,80.0863,196162.0
2020-12-10 15:30:00,80.97,81.16,80.64,80.68,523496.0,80.0863,80.2742,79.7599,79.7994,523496.0
2020-12-11 09:30:00,80.99,81.46,79.78,80.01,514343.0,80.1061,80.5709,78.9093,79.1368,514343.0
2020-12-11 10:00:00,80.05,80.37,79.56,79.58,226728.0,79.1763,79.4928,78.6917,78.7115,226728.0
2020-12-11 10:30:00,79.58,79.85,78.31,78.89,428450.0,78.7115,78.9785,77.4553,78.029,428450.0
2020-12-11 11:00:00,78.9,79.04,78.4,78.47,185713.0,78.0389,78.1773,77.5443,77.6136,185713.0
2020-12-11 11:30:00,78.47,78.49,77.9,78.15,315264.0,77.6136,77.6333,77.0498,77.2971,315264.0
2020-12-11 12:00:00,78.09,78.25,77.32,77.52,200629.0,77.2377,77.396,76.4761,76.6739,200629.0
2020-12-11 12:30:00,77.5,77.7,77.11,77.63,273961.0,76.6542,76.852,76.2684,76.7827,273961.0
2020-12-11 13:00:00,77.61,77.83,77.45,77.69,217688.0,76.763,76.9806,76.6047,76.8421,217688.0
2020-12-11 13:30:00,77.69,77.73,77.01,77.08,255632.0,76.8421,76.8816,76.1695,76.2387,255632.0
2020-12-11 14:00:00,77.09,77.74,77.01,77.38,251033.0,76.2486,76.8915,76.1695,76.5355,251033.0
2020-12-11 14:30:00,77.39,77.57,77.17,77.2,148732.0,76.5454,76.7234,76.3278,76.3574,148732.0
2020-12-11 15:00:00,77.2,77.21,76.68,76.78,333368.0,76.3574,76.3673,75.8431,75.942,333368.0
2020-12-11 15:30:00,76.75,76.83,76.26,76.44,1290407.0,75.9123,75.9915,75.4277,75.6057,1290407.0
2020-12-14 09:30:00,78.81,79.43,75.8,76.39,1058227.0,77.9499,78.5631,74.9727,75.5563,1058227.0
2020-12-14 10:00:00,76.33,77.25,75.96,76.45,377552.0,75.4969,76.4069,75.131,75.6156,377552.0
2020-12-14 10:30:00,76.48,76.62,75.25,75.34,356975.0,75.6453,75.7838,74.4287,74.5177,356975.0
2020-12-14 11:00:00,75.33,75.63,74.74,75.21,556115.0,74.5078,74.8046,73.9243,74.3891,556115.0
2020-12-14 11:30:00,75.21,75.27,74.83,74.94,256836.0,74.3891,74.4485,74.0133,74.1221,256836.0
2020-12-14 12:00:00,74.92,75.09,74.48,74.98,264226.0,74.1023,74.2705,73.6671,74.1617,264226.0
2020-12-14 12:30:00,74.95,75.11,74.8,74.89,131761.0,74.132,74.2902,73.9836,74.0726,131761.0
2020-12-14 13:00:00,74.94,75.06,74.81,74.92,139274.0,74.1221,74.2408,73.9935,74.1023,139274.0
2020-12-14 13:30:00,74.91,75.18,74.76,74.91,232029.0,74.0924,74.3595,73.9441,74.0924,232029.0
2020-12-14 14:00:00,74.98,75.06,74.67,74.95,128364.0,74.1617,74.2408,73.855,74.132,128364.0
2020-12-14 14:30:00,74.9,74.94,74.54,74.6,218438.0,74.0825,74.1221,73.7265,73.7858,218438.0
2020-12-14 15:00:00,74.6,74.82,74.48,74.59,261143.0,73.7858,74.0034,73.6671,73.7759,261143.0
2020-12-14 15:30:00,74.58,74.58,73.95,74.05,640016.0,73.766,73.766,73.1429,73.2418,640016.0
2020-12-15 09:30:00,74.65,74.71,71.5,72.05,1037086.0,73.8353,73.8946,70.7196,71.2636,1037086.0
2020-12-15 10:00:00,72.09,72.45,70.75,71.38,745848.0,71.3032,71.6593,69.9778,70.6009,745848.0
2020-12-15 10:30:00,71.38,71.67,70.77,71.64,692725.0,70.6009,70.8878,69.9976,70.8581,692725.0
2020-12-15 11:00:00,71.65,72.0,71.25,72.0,582542.0,70.868,71.2142,70.4724,71.2142,582542.0
2020-12-15 11:30:00,71.93,72.55,71.57,72.52,390409.0,71.1449,71.7582,70.7889,71.7285,390409.0
2020-12-15 12:00:00,72.53,72.78,72.13,72.62,247716.0,71.7384,71.9857,71.3428,71.8274,247716.0
2020-12-15 12:30:00,72.62,73.53,72.54,73.32,342162.0,71.8274,72.7275,71.7483,72.5198,342162.0
2020-12-15 13:00:00,73.33,73.63,73.1,73.33,279234.0,72.5297,72.8264,72.3022,72.5297,279234.0
2020-12-15 13:30:00,73.32,74.54,73.3,74.48,338051.0,72.5198,73.7265,72.5,73.6671,338051.0
2020-12-15 14:00:00,74.46,74.5,73.81,74.09,205611.0,73.6473,73.6869,73.0044,73.2814,205611.0
2020-12-15 14:30:00,74.07,74.38,74.02,74.33,143940.0,73.2616,73.5682,73.2121,73.5188,143940.0
2020-12-15 15:00:00,74.33,74.35,73.59,73.66,231804.0,73.5188,73.5385,72.7868,72.8561,231804.0
2020-12-15 15:30:00,73.67,74.1,73.46,74.05,474795.0,72.866,73.2913,72.6582,73.2418,474795.0
2020-12-16 09:30:00,74.06,74.54,73.22,74.5,465389.0,73.2517,73.7265,72.4209,73.6869,465389.0
2020-12-16 10:00:00,74.5,74.64,72.71,72.84,294349.0,73.6869,73.8254,71.9164,72.045,294349.0
2020-12-16 10:30:00,72.96,73.07,72.35,72.54,233507.0,72.1637,72.2725,71.5604,71.7483,233507.0
2020-12-16 11:00:00,72.58,73.43,72.38,73.3,139249.0,71.7879,72.6286,71.59,72.5,139249.0
2020-12-16 11:30:00,73.3,73.62,73.2,73.45,115541.0,72.5,72.8165,72.4011,72.6484,115541.0
2020-12-16 12:00:00,73.47,73.55,73.26,73.39,124418.0,72.6681,72.7473,72.4604,72.589,124418.0
2020-12-16 12:30:00,73.41,73.49,72.96,73.32,155525.0,72.6088,72.6879,72.1637,72.5198,155525.0
2020-12-16 13:00:00,73.29,73.5,73.25,73.29,93822.0,72.4901,72.6978,72.4505,72.4901,93822.0
2020-12-16 13:30:00,73.28,73.62,73.25,73.58,166568.0,72.4802,72.8165,72.4505,72.7769,166568.0
2020-12-16 14:00:00,73.58,73.83,73.24,73.39,218736.0,72.7769,73.0242,72.4406,72.589,218736.0
2020-12-16 14:30:00,73.38,73.96,73.35,73.92,144444.0,72.5791,73.1528,72.5494,73.1132,144444.0
2020-12-16 15:00:00,73.9,74.18,73.76,73.96,100849.0,73.0934,73.3704,72.955,73.1528,100849.0
2020-12-16 15:30:00,73.96,74.1,73.51,73.68,369174.0,73.1528,73.2913,72.7077,72.8758,369174.0
2020-12-17 09:30:00,74.02,74.02,72.61,72.82,393238.0,73.2121,73.2121,71.8175,72.0252,393238.0
2020-12-17 10:00:00,72.79,73.82,72.78,73.61,307666.0,71.9956,73.0143,71.9857,72.8066,307666.0
2020-12-17 10:30:00,73.6,74.08,73.12,73.42,175443.0,72.7967,73.2715,72.322,72.6187,175443.0
2020-12-17 11:00:00,73.48,74.31,73.38,74.29,224105.0,72.678,73.499,72.5791,73.4792,224105.0
2020-12-17 11:30:00,74.3,74.48,73.59,73.76,147115.0,73.4891,73.6671,72.7868,72.955,147115.0
2020-12-17 12:00:00,73.76,73.97,73.62,73.68,88413.0,72.955,73.1627,72.8165,72.8758,88413.0
2020-12-17 12:30:00,73.65,74.05,73.56,73.87,98520.0,72.8462,73.2418,72.7572,73.0638,98520.0
2020-12-17 13:00:00,73.88,74.01,73.71,73.81,64950.0,73.0737,73.2022,72.9055,73.0044,64950.0
2020-12-17 13:30:00,73.83,73.86,73.71,73.8,49558.0,73.0242,73.0539,72.9055,72.9945,49558.0
2020-12-17 14:00:00,73.78,73.86,73.71,73.81,102673.0,72.9748,73.0539,72.9055,73.0044,102673.0
2020-12-17 14:30:00,73.81,74.0,73.75,73.79,114115.0,73.0044,73.1924,72.9451,72.9846,114115.0
2020-12-17 15:00:00,73.78,74.0,73.67,73.97,147600.0,72.9748,73.1924,72.866,73.1627,147600.0
2020-12-17 15:30:00,73.98,74.23,73.8,73.94,477218.0,73.1726,73.4198,72.9945,73.133,477218.0
2020-12-18 09:30:00,73.74,73.91,72.87,72.95,429134.0,72.9352,73.1033,72.0747,72.1538,429134.0
2020-12-18 10:00:00,73.0,74.12,72.83,74.06,297536.0,72.2033,73.311,72.0351,73.2517,297536.0
2020-12-18 10:30:00,74.07,74.49,73.64,73.69,187207.0,73.2616,73.677,72.8363,72.8857,187207.0
2020-12-18 11:00:00,73.72,73.92,73.35,73.63,97571.0,72.9154,73.1132,72.5494,72.8264,97571.0
2020-12-18 11:30:00,73.62,73.67,73.2,73.38,93016.0,72.8165,72.866,72.4011,72.5791,93016.0
2020-12-18 12:00:00,73.3,73.43,73.17,73.3,82390.0,72.5,72.6286,72.3714,72.5,82390.0
2020-12-18 12:30:00,73.28,73.48,73.03,73.04,114026.0,72.4802,72.678,72.2329,72.2428,114026.0
2020-12-18 13:00:00,73.06,73.08,72.64,72.68,186078.0,72.2626,72.2824,71.8472,71.8868,186078.0
2020-12-18 13:30:00,72.7,73.06,72.63,72.88,129382.0,71.9065,72.2626,71.8373,72.0846,129382.0
2020-12-18 14:00:00,72.87,72.87,72.55,72.61,150705.0,72.0747,72.0747,71.7582,71.8175,150705.0
2020-12-18 14:30:00,72.62,72.65,72.29,72.45,155025.0,71.8274,71.8571,71.501,71.6593,155025.0
2020-12-18 15:00:00,72.47,72.47,71.94,72.0,185501.0,71.6791,71.6791,71.1548,71.2142,185501.0
2020-12-18 15:30:00,72.02,72.42,71.58,72.29,567308.0,71.234,71.6296,70.7988,71.501,567308.0
2020-12-21 09:30:00,69.01,70.89,68.75,70.11,952883.0,68.2568,70.1163,67.9997,69.3448,952883.0
2020-12-21 10:00:00,70.05,70.3,68.89,69.62,591299.0,69.2855,69.5327,68.1381,68.8602,591299.0
2020-12-21 10:30:00,69.53,70.7,69.48,70.58,198301.0,68.7711,69.9284,68.7217,69.8097,198301.0
2020-12-21 11:00:00,70.61,71.05,70.08,70.18,189184.0,69.8394,70.2745,69.3151,69.414,189184.0
2020-12-21 11:30:00,70.19,70.65,70.19,70.48,97814.0,69.4239,69.8789,69.4239,69.7108,97814.0
2020-12-21 12:00:00,70.5,70.8,70.05,70.77,114640.0,69.7306,70.0273,69.2855,69.9976,114640.0
2020-12-21 12:30:00,70.78,71.32,70.75,71.08,112089.0,70.0075,70.5416,69.9778,70.3042,112089.0
2020-12-21 13:00:00,71.06,71.41,71.02,71.14,101263.0,70.2844,70.6306,70.2449,70.3636,101263.0
2020-12-21 13:30:00,71.16,71.43,71.08,71.24,136229.0,70.3833,70.6504,70.3042,70.4625,136229.0
2020-12-21 14:00:00,71.21,72.24,71.08,71.93,221863.0,70.4328,71.4516,70.3042,71.1449,221863.0
2020-12-21 14:30:00,71.94,71.99,71.41,71.44,96851.0,71.1548,71.2043,70.6306,70.6603,96851.0
2020-12-21 15:00:00,71.47,71.68,71.04,71.67,129862.0,70.69,70.8977,70.2647,70.8878,129862.0
2020-12-21 15:30:00,71.65,71.87,71.26,71.82,397614.0,70.868,71.0856,70.4823,71.0361,397614.0
2020-12-22 09:30:00,71.82,71.88,69.09,69.1,520352.0,71.0361,71.0955,68.3359,68.3458,520352.0
2020-12-22 10:00:00,69.1,70.01,69.05,69.95,371682.0,68.3458,69.2459,68.2964,69.1866,371682.0
2020-12-22 10:30:00,69.99,70.04,68.91,69.01,310965.0,69.2261,69.2756,68.1579,68.2568,310965.0
2020-12-22 11:00:00,69.02,69.72,69.01,69.38,222378.0,68.2667,68.9591,68.2568,68.6228,222378.0
2020-12-22 11:30:00,69.4,69.45,68.57,69.37,361357.0,68.6426,68.692,67.8216,68.6129,361357.0
2020-12-22 12:00:00,69.35,69.72,69.25,69.5,226942.0,68.5931,68.9591,68.4942,68.7415,226942.0
2020-12-22 12:30:00,69.5,70.15,69.38,69.92,160167.0,68.7415,69.3844,68.6228,69.1569,160167.0
2020-12-22 13:00:00,69.95,70.08,69.67,69.75,181422.0,69.1866,69.3151,68.9096,68.9887,181422.0
2020-12-22 13:30:00,69.75,69.91,69.66,69.72,139367.0,68.9887,69.147,68.8997,68.9591,139367.0
2020-12-22 14:00:00,69.72,70.04,69.54,69.88,159382.0,68.9591,69.2756,68.781,69.1173,159382.0
2020-12-22 14:30:00,69.84,70.15,69.71,70.09,164906.0,69.0778,69.3844,68.9492,69.325,164906.0
2020-12-22 15:00:00,70.09,70.12,69.41,69.41,128264.0,69.325,69.3547,68.6524,68.6524,128264.0
2020-12-22 15:30:00,69.41,69.79,69.36,69.67,490529.0,68.6524,69.0283,68.603,68.9096,490529.0
2020-12-23 09:30:00,70.15,72.1,70.11,71.92,609071.0,69.3844,71.3131,69.3448,71.1351,609071.0
2020-12-23 10:00:00,71.93,72.87,71.2,71.35,568305.0,71.1449,72.0747,70.4229,70.5713,568305.0
2020-12-23 10:30:00,71.3,71.8,70.86,71.73,338389.0,70.5218,71.0164,70.0866,70.9471,338389.0
2020-12-23 11:00:00,71.7,72.3,71.47,72.05,268974.0,70.9175,71.5109,70.69,71.2636,268974.0
2020-12-23 11:30:00,72.15,72.15,71.31,71.41,126849.0,71.3625,71.3625,70.5317,70.6306,126849.0
2020-12-23 12:00:00,71.41,71.43,70.74,70.84,136673.0,70.6306,70.6504,69.9679,70.0668,136673.0
2020-12-23 12:30:00,70.88,71.21,70.77,71.1,133376.0,70.1064,70.4328,69.9976,70.324,133376.0
2020-12-23 13:00:00,71.1,71.23,70.96,71.0,108580.0,70.324,70.4526,70.1855,70.2251,108580.0
2020-12-23 13:30:00,71.01,71.27,70.93,71.07,177821.0,70.235,70.4921,70.1559,70.2943,177821.0
2020-12-23 14:00:00,71.09,71.3,71.06,71.16,56300.0,70.3141,70.5218,70.2844,70.3833,56300.0
2020-12-23 14:30:00,71.13,71.3,71.06,71.08,68107.0,70.3537,70.5218,70.2844,70.3042,68107.0
2020-12-23 15:00:00,71.05,71.36,71.03,71.36,101804.0,70.2745,70.5812,70.2548,70.5812,101804.0
2020-12-23 15:30:00,71.35,71.69,71.28,71.39,311631.0,70.5713,70.9076,70.502,70.6108,311631.0
2020-12-24 09:30:00,71.75,71.85,70.43,71.17,266971.0,70.9669,71.0658,69.6613,70.3932,266971.0
2020-12-24 10:00:00,71.1,71.1,70.25,70.42,163750.0,70.324,70.324,69.4833,69.6514,163750.0
2020-12-24 10:30:00,70.46,70.78,70.18,70.76,189830.0,69.691,70.0075,69.414,69.9877,189830.0
2020-12-24 11:00:00,70.74,70.81,70.15,70.22,179067.0,69.9679,70.0372,69.3844,69.4536,179067.0
2020-12-24 11:30:00,70.2,70.7,70.07,70.67,169873.0,69.4338,69.9284,69.3052,69.8987,169873.0
2020-12-24 12:00:00,70.68,70.76,70.48,70.67,118083.0,69.9086,69.9877,69.7108,69.8987,118083.0
2020-12-24 12:30:00,70.72,70.8,70.57,70.67,216202.0,69.9482,70.0273,69.7998,69.8987,216202.0
2020-12-28 09:30:00,71.9,72.77,71.2,72.6,552132.0,71.1153,71.9758,70.4229,71.8076,552132.0
2020-12-28 10:00:00,72.61,73.41,72.55,73.23,413233.0,71.8175,72.6088,71.7582,72.4308,413233.0
2020-12-28 10:30:00,73.2,73.24,72.55,72.73,177424.0,72.4011,72.4406,71.7582,71.9362,177424.0
2020-12-28 11:00:00,72.78,73.17,72.7,73.03,187710.0,71.9857,72.3714,71.9065,72.2329,187710.0
2020-12-28 11:30:00,73.03,73.12,72.75,72.85,85416.0,72.2329,72.322,71.956,72.0549,85416.0
2020-12-28 12:00:00,72.84,73.23,72.81,72.98,150755.0,72.045,72.4308,72.0153,72.1835,150755.0
2020-12-28 12:30:00,72.98,73.28,72.9,73.25,130609.0,72.1835,72.4802,72.1044,72.4505,130609.0
2020-12-28 13:00:00,73.23,73.99,73.18,73.55,481442.0,72.4308,73.1825,72.3813,72.7473,481442.0
2020-12-28 13:30:00,73.57,73.78,73.41,73.48,123189.0,72.767,72.9748,72.6088,72.678,123189.0
2020-12-28 14:00:00,73.47,73.75,73.41,73.59,208179.0,72.6681,72.9451,72.6088,72.7868,208179.0
2020-12-28 14:30:00,73.57,73.73,73.05,73.17,81231.0,72.767,72.9253,72.2527,72.3714,81231.0
2020-12-28 15:00:00,73.15,73.36,73.02,73.13,76604.0,72.3516,72.5593,72.223,72.3318,76604.0
2020-12-28 15:30:00,73.13,73.3,72.83,72.89,360981.0,72.3318,72.5,72.0351,72.0945,360981.0
2020-12-29 09:30:00,74.06,74.4,71.66,71.71,726137.0,73.2517,73.588,70.8779,70.9273,726137.0
2020-12-29 10:00:00,71.73,71.94,70.86,71.83,461935.0,70.9471,71.1548,70.0866,71.046,461935.0
2020-12-29 10:30:00,71.82,72.4,71.72,72.29,220689.0,71.0361,71.6098,70.9372,71.501,220689.0
2020-12-29 11:00:00,72.24,72.44,71.9,72.14,106865.0,71.4516,71.6494,71.1153,71.3527,106865.0
2020-12-29 11:30:00,72.14,72.14,71.66,71.78,130512.0,71.3527,71.3527,70.8779,70.9966,130512.0
2020-12-29 12:00:00,71.79,72.18,71.78,71.86,103438.0,71.0065,71.3922,70.9966,71.0757,103438.0
2020-12-29 12:30:00,71.83,71.83,71.41,71.56,105979.0,71.046,71.046,70.6306,70.779,105979.0
2020-12-29 13:00:00,71.58,71.94,71.38,71.73,68971.0,70.7988,71.1548,70.6009,70.9471,68971.0
2020-12-29 13:30:00,71.74,71.92,71.66,71.79,63756.0,70.957,71.1351,70.8779,71.0065,63756.0
2020-12-29 14:00:00,71.78,71.83,71.39,71.43,85035.0,70.9966,71.046,70.6108,70.6504,85035.0
2020-12-29 14:30:00,71.41,71.55,71.17,71.34,95781.0,70.6306,70.7691,70.3932,70.5614,95781.0
2020-12-29 15:00:00,71.37,71.83,71.23,71.76,138564.0,70.5911,71.046,70.4526,70.9768,138564.0
2020-12-29 15:30:00,71.75,71.89,71.57,71.6,364666.0,70.9669,71.1054,70.7889,70.8185,364666.0
2020-12-30 09:30:00,71.71,72.47,71.19,72.47,295085.0,70.9273,71.6791,70.413,71.6791,295085.0
2020-12-30 10:00:00,72.49,72.85,72.04,72.8,362844.0,71.6988,72.0549,71.2537,72.0054,362844.0
2020-12-30 10:30:00,72.85,73.73,72.66,73.5,593453.0,72.0549,72.9253,71.867,72.6978,593453.0
2020-12-30 11:00:00,73.51,73.53,72.74,73.14,244040.0,72.7077,72.7275,71.9461,72.3417,244040.0
2020-12-30 11:30:00,73.16,73.49,72.93,73.26,163150.0,72.3615,72.6879,72.134,72.4604,163150.0
2020-12-30 12:00:00,73.29,73.42,72.99,73.04,343724.0,72.4901,72.6187,72.1934,72.2428,343724.0
2020-12-30 12:30:00,73.06,73.12,72.83,72.99,64634.0,72.2626,72.322,72.0351,72.1934,64634.0
2020-12-30 13:00:00,72.99,73.65,72.88,73.38,201382.0,72.1934,72.8462,72.0846,72.5791,201382.0
2020-12-30 13:30:00,73.35,74.07,73.35,73.6,230082.0,72.5494,73.2616,72.5494,72.7967,230082.0
2020-12-30 14:00:00,73.61,73.76,73.46,73.59,112377.0,72.8066,72.955,72.6582,72.7868,112377.0
2020-12-30 14:30:00,73.61,73.81,73.1,73.17,165613.0,72.8066,73.0044,72.3022,72.3714,165613.0
2020-12-30 15:00:00,73.16,73.53,73.0,73.48,183066.0,72.3615,72.7275,72.2033,72.678,183066.0
2020-12-30 15:30:00,73.47,73.88,73.32,73.77,535450.0,72.6681,73.0737,72.5198,72.9649,535450.0
2020-12-31 09:30:00,73.5,73.52,71.2,71.93,794640.0,72.6978,72.7176,70.4229,71.1449,794640.0
2020-12-31 10:00:00,71.94,73.57,71.8,73.37,425339.0,71.1548,72.767,71.0164,72.5692,425339.0
2020-12-31 10:30:00,73.42,74.88,73.41,74.87,956553.0,72.6187,74.0627,72.6088,74.0529,956553.0
2020-12-31 11:00:00,74.84,75.75,74.66,74.7,483995.0,74.0232,74.9233,73.8451,73.8847,483995.0
2020-12-31 11:30:00,74.75,74.85,74.27,74.56,213964.0,73.9342,74.0331,73.4594,73.7462,213964.0
2020-12-31 12:00:00,74.56,74.56,74.08,74.33,370634.0,73.7462,73.7462,73.2715,73.5188,370634.0
2020-12-31 12:30:00,74.34,74.98,74.27,74.95,388841.0,73.5286,74.1617,73.4594,74.132,388841.0
2020-12-31 13:00:00,74.95,75.35,74.77,75.09,115984.0,74.132,74.5276,73.9539,74.2705,115984.0
2020-12-31 13:30:00,75.11,75.28,74.99,75.26,157190.0,74.2902,74.4584,74.1715,74.4386,157190.0
2020-12-31 14:00:00,75.27,75.67,75.11,75.3,331713.0,74.4485,74.8441,74.2902,74.4782,331713.0
2020-12-31 14:30:00,75.32,75.49,75.17,75.19,147607.0,74.4979,74.6661,74.3496,74.3694,147607.0
2020-12-31 15:00:00,75.2,75.41,75.14,75.16,253286.0,74.3793,74.587,74.3199,74.3397,253286.0
2020-12-31 15:30:00,75.16,75.16,74.6,74.65,534472.0,74.3397,74.3397,73.7858,73.8353,534472.0
2021-01-04 09:30:00,74.8,75.24,71.85,72.82,976957.0,73.9836,74.4188,71.0658,72.0252,976957.0
2021-01-04 10:00:00,72.88,72.98,71.41,71.8,474889.0,72.0846,72.1835,70.6306,71.0164,474889.0
2021-01-04 10:30:00,71.8,71.87,70.3,70.78,483092.0,71.0164,71.0856,69.5327,70.0075,483092.0
2021-01-04 11:00:00,70.8,70.95,69.89,70.74,471551.0,70.0273,70.1756,69.1272,69.9679,471551.0
2021-01-04 11:30:00,70.73,70.77,70.28,70.36,274214.0,69.958,69.9976,69.513,69.5921,274214.0
2021-01-04 12:00:00,70.36,70.8,69.95,70.78,195200.0,69.5921,70.0273,69.1866,70.0075,195200.0
2021-01-04 12:30:00,70.75,70.92,70.3,70.77,194798.0,69.9778,70.146,69.5327,69.9976,194798.0
2021-01-04 13:00:00,70.75,71.65,70.67,71.47,237768.0,69.9778,70.868,69.8987,70.69,237768.0
2021-01-04 13:30:00,71.45,71.81,71.2,71.42,108529.0,70.6702,71.0263,70.4229,70.6405,108529.0
2021-01-04 14:00:00,71.41,71.74,71.02,71.21,161032.0,70.6306,70.957,70.2449,70.4328,161032.0
2021-01-04 14:30:00,71.17,71.48,70.89,71.47,122679.0,70.3932,70.6999,70.1163,70.69,122679.0
2021-01-04 15:00:00,71.44,71.48,70.51,70.67,173114.0,70.6603,70.6999,69.7404,69.8987,173114.0
2021-01-04 15:30:00,70.66,70.99,70.54,70.72,471035.0,69.8888,70.2152,69.7701,69.9482,471035.0
2021-01-05 09:30:00,70.5,72.61,70.42,70.84,594820.0,69.7306,71.8175,69.6514,70.0668,594820.0
2021-01-05 10:00:00,70.89,71.53,70.65,70.84,200648.0,70.1163,70.7493,69.8789,70.0668,200648.0
2021-01-05 10:30:00,70.88,71.56,70.75,71.17,254023.0,70.1064,70.779,69.9778,70.3932,254023.0
2021-01-05 11:00:00,71.19,71.7,71.09,71.58,153311.0,70.413,70.9175,70.3141,70.7988,153311.0
2021-01-05 11:30:00,71.63,72.05,71.37,71.96,168606.0,70.8482,71.2636,70.5911,71.1746,168606.0
2021-01-05 12:00:00,71.99,72.26,71.8,71.83,217133.0,71.2043,71.4713,71.0164,71.046,217133.0
2021-01-05 12:30:00,71.84,72.3,71.82,72.29,87078.0,71.0559,71.5109,71.0361,71.501,87078.0
2021-01-05 13:00:00,72.28,72.41,71.98,72.41,120252.0,71.4911,71.6197,71.1944,71.6197,120252.0
2021-01-05 13:30:00,72.42,73.05,72.17,72.97,292515.0,71.6296,72.2527,71.3823,72.1736,292515.0
2021-01-05 14:00:00,72.96,73.27,72.87,73.13,242162.0,72.1637,72.4703,72.0747,72.3318,242162.0
2021-01-05 14:30:00,73.14,73.25,72.44,72.5,197276.0,72.3417,72.4505,71.6494,71.7087,197276.0
2021-01-05 15:00:00,72.5,72.82,72.48,72.67,145719.0,71.7087,72.0252,71.6889,71.8769,145719.0
2021-01-05 15:30:00,72.64,72.74,72.38,72.61,404320.0,71.8472,71.9461,71.59,71.8175,404320.0
2021-01-06 09:30:00,72.7,73.73,71.14,71.37,452713.0,71.9065,72.9253,70.3636,70.5911,452713.0
2021-01-06 10:00:00,71.4,72.63,71.4,72.62,196726.0,70.6207,71.8373,70.6207,71.8274,196726.0
2021-01-06 10:30:00,72.68,73.25,72.44,73.08,208743.0,71.8868,72.4505,71.6494,72.2824,208743.0
2021-01-06 11:00:00,73.09,73.17,72.71,72.78,117099.0,72.2923,72.3714,71.9164,71.9857,117099.0
2021-01-06 11:30:00,72.75,72.76,72.1,72.13,127566.0,71.956,71.9659,71.3131,71.3428,127566.0
2021-01-06 12:00:00,72.14,72.94,72.03,72.85,94952.0,71.3527,72.1439,71.2439,72.0549,94952.0
2021-01-06 12:30:00,72.89,73.17,72.7,73.11,149416.0,72.0945,72.3714,71.9065,72.3121,149416.0
2021-01-06 13:00:00,73.11,73.47,72.96,73.26,126808.0,72.3121,72.6681,72.1637,72.4604,126808.0
2021-01-06 13:30:00,73.31,73.96,73.17,73.89,183598.0,72.5099,73.1528,72.3714,73.0836,183598.0
2021-01-06 14:00:00,73.86,74.07,72.81,72.92,184690.0,73.0539,73.2616,72.0153,72.1241,184690.0
2021-01-06 14:30:00,72.83,73.16,71.45,72.52,222065.0,72.0351,72.3615,70.6702,71.7285,222065.0
2021-01-06 15:00:00,72.46,72.57,71.87,72.43,198393.0,71.6692,71.778,71.0856,71.6395,198393.0
2021-01-06 15:30:00,72.43,72.55,71.96,72.26,328464.0,71.6395,71.7582,71.1746,71.4713,328464.0
2021-01-07 09:30:00,72.64,75.39,72.64,74.82,776465.0,71.8472,74.5672,71.8472,74.0034,776465.0
2021-01-07 10:00:00,74.87,75.29,73.79,74.92,280053.0,74.0529,74.4683,72.9846,74.1023,280053.0
2021-01-07 10:30:00,74.94,75.39,74.67,74.78,283374.0,74.1221,74.5672,73.855,73.9638,283374.0
2021-01-07 11:00:00,74.78,74.98,74.4,74.57,150643.0,73.9638,74.1617,73.588,73.7561,150643.0
2021-01-07 11:30:00,74.52,74.82,74.17,74.33,95200.0,73.7067,74.0034,73.3605,73.5188,95200.0
2021-01-07 12:00:00,74.28,74.95,74.28,74.74,97284.0,73.4693,74.132,73.4693,73.9243,97284.0
2021-01-07 12:30:00,74.71,75.44,74.66,75.23,141206.0,73.8946,74.6166,73.8451,74.4089,141206.0
2021-01-07 13:00:00,75.32,75.37,74.92,75.0,116572.0,74.4979,74.5474,74.1023,74.1814,116572.0
2021-01-07 13:30:00,75.0,75.15,74.6,74.65,110974.0,74.1814,74.3298,73.7858,73.8353,110974.0
2021-01-07 14:00:00,74.66,74.75,74.28,74.47,120414.0,73.8451,73.9342,73.4693,73.6572,120414.0
2021-01-07 14:30:00,74.52,74.75,74.47,74.74,105841.0,73.7067,73.9342,73.6572,73.9243,105841.0
2021-01-07 15:00:00,74.75,74.79,74.17,74.27,159097.0,73.9342,73.9737,73.3605,73.4594,159097.0
2021-01-07 15:30:00,74.27,74.32,73.88,74.01,533335.0,73.4594,73.5089,73.0737,73.2022,533335.0
2021-01-08 09:30:00,75.05,75.49,73.31,73.42,541247.0,74.2309,74.6661,72.5099,72.6187,541247.0
2021-01-08 10:00:00,73.4,73.63,72.76,72.85,174353.0,72.5989,72.8264,71.9659,72.0549,174353.0
2021-01-08 10:30:00,72.88,73.48,72.8,73.48,158272.0,72.0846,72.678,72.0054,72.678,158272.0
2021-01-08 11:00:00,73.5,73.55,73.05,73.33,124248.0,72.6978,72.7473,72.2527,72.5297,124248.0
2021-01-08 11:30:00,73.33,73.53,72.86,72.87,115960.0,72.5297,72.7275,72.0648,72.0747,115960.0
2021-01-08 12:00:00,72.92,72.92,72.51,72.75,144141.0,72.1241,72.1241,71.7186,71.956,144141.0
2021-01-08 12:30:00,72.75,72.79,72.45,72.77,85598.0,71.956,71.9956,71.6593,71.9758,85598.0
2021-01-08 13:00:00,72.77,72.88,71.96,72.45,215469.0,71.9758,72.0846,71.1746,71.6593,215469.0
2021-01-08 13:30:00,72.43,72.64,72.1,72.38,144160.0,71.6395,71.8472,71.3131,71.59,144160.0
2021-01-08 14:00:00,72.4,73.19,72.4,73.01,114678.0,71.6098,72.3912,71.6098,72.2132,114678.0
2021-01-08 14:30:00,72.96,73.01,72.47,72.89,100192.0,72.1637,72.2132,71.6791,72.0945,100192.0
2021-01-08 15:00:00,72.9,73.35,72.76,72.86,125637.0,72.1044,72.5494,71.9659,72.0648,125637.0
2021-01-08 15:30:00,72.87,73.0,72.64,72.99,278821.0,72.0747,72.2033,71.8472,72.1934,278821.0
2021-01-11 09:30:00,71.3,72.35,70.85,72.19,332414.0,70.5218,71.5604,70.0767,71.4021,332414.0
2021-01-11 10:00:00,72.13,73.1,71.98,72.91,249351.0,71.3428,72.3022,71.1944,72.1142,249351.0
2021-01-11 10:30:00,72.88,72.94,71.88,72.2,159093.0,72.0846,72.1439,71.0955,71.412,159093.0
2021-01-11 11:00:00,72.15,72.2,71.6,72.0,105678.0,71.3625,71.412,70.8185,71.2142,105678.0
2021-01-11 11:30:00,71.97,72.55,71.62,72.27,95959.0,71.1845,71.7582,70.8383,71.4812,95959.0
2021-01-11 12:00:00,72.36,72.43,71.97,72.05,69636.0,71.5703,71.6395,71.1845,71.2636,69636.0
2021-01-11 12:30:00,72.08,72.34,71.99,72.01,77117.0,71.2933,71.5505,71.2043,71.2241,77117.0
2021-01-11 13:00:00,72.06,72.43,72.02,72.27,127609.0,71.2735,71.6395,71.234,71.4812,127609.0
2021-01-11 13:30:00,72.3,72.35,71.88,72.1,61242.0,71.5109,71.5604,71.0955,71.3131,61242.0
2021-01-11 14:00:00,72.07,72.13,71.75,71.91,84372.0,71.2834,71.3428,70.9669,71.1252,84372.0
2021-01-11 14:30:00,71.84,72.07,71.8,72.06,57228.0,71.0559,71.2834,71.0164,71.2735,57228.0
2021-01-11 15:00:00,72.08,72.12,71.59,71.7,96038.0,71.2933,71.3329,70.8087,70.9175,96038.0
2021-01-11 15:30:00,71.73,72.14,71.71,72.11,169594.0,70.9471,71.3527,70.9273,71.323,169594.0
2021-01-12 09:30:00,72.14,72.49,70.81,71.37,411859.0,71.3527,71.6988,70.0372,70.5911,411859.0
2021-01-12 10:00:00,71.4,72.31,71.17,71.83,249756.0,70.6207,71.5208,70.3932,71.046,249756.0
2021-01-12 10:30:00,71.86,72.28,71.34,72.17,163417.0,71.0757,71.4911,70.5614,71.3823,163417.0
2021-01-12 11:00:00,72.2,72.32,71.91,72.04,161110.0,71.412,71.5307,71.1252,71.2537,161110.0
2021-01-12 11:30:00,72.01,72.26,71.65,71.71,122440.0,71.2241,71.4713,70.868,70.9273,122440.0
2021-01-12 12:00:00,71.69,71.75,71.27,71.73,130077.0,70.9076,70.9669,70.4921,70.9471,130077.0
2021-01-12 12:30:00,71.76,71.93,71.55,71.87,73101.0,70.9768,71.1449,70.7691,71.0856,73101.0
2021-01-12 13:00:00,71.88,71.89,71.48,71.75,57028.0,71.0955,71.1054,70.6999,70.9669,57028.0
2021-01-12 13:30:00,71.74,72.06,71.65,71.89,72367.0,70.957,71.2735,70.868,71.1054,72367.0
2021-01-12 14:00:00,71.86,72.36,71.86,72.18,90434.0,71.0757,71.5703,71.0757,71.3922,90434.0
2021-01-12 14:30:00,72.18,72.59,72.18,72.53,171075.0,71.3922,71.7977,71.3922,71.7384,171075.0
2021-01-12 15:00:00,72.53,72.71,72.16,72.38,155376.0,71.7384,71.9164,71.3724,71.59,155376.0
2021-01-12 15:30:00,72.36,72.58,72.26,72.46,254097.0,71.5703,71.7879,71.4713,71.6692,254097.0
2021-01-13 09:30:00,71.78,71.97,71.03,71.55,286020.0,70.9966,71.1845,70.2548,70.7691,286020.0
2021-01-13 10:00:00,71.5,71.73,70.77,71.58,185972.0,70.7196,70.9471,69.9976,70.7988,185972.0
2021-01-13 10:30:00,71.59,71.59,70.85,71.04,173381.0,70.8087,70.8087,70.0767,70.2647,173381.0
2021-01-13 11:00:00,71.02,71.27,70.84,71.27,139745.0,70.2449,70.4921,70.0668,70.4921,139745.0
2021-01-13 11:30:00,71.24,71.42,71.07,71.27,187384.0,70.4625,70.6405,70.2943,70.4921,187384.0
2021-01-13 12:00:00,71.26,71.44,71.1,71.44,95685.0,70.4823,70.6603,70.324,70.6603,95685.0
2021-01-13 12:30:00,71.45,71.99,71.42,71.85,109244.0,70.6702,71.2043,70.6405,71.0658,109244.0
2021-01-13 13:00:00,71.86,72.13,71.64,71.99,110191.0,71.0757,71.3428,70.8581,71.2043,110191.0
2021-01-13 13:30:00,72.0,72.24,71.92,72.03,80284.0,71.2142,71.4516,71.1351,71.2439,80284.0
2021-01-13 14:00:00,72.0,72.49,71.93,72.48,101568.0,71.2142,71.6988,71.1449,71.6889,101568.0
2021-01-13 14:30:00,72.47,72.51,72.11,72.22,109227.0,71.6791,71.7186,71.323,71.4318,109227.0
2021-01-13 15:00:00,72.2,72.27,72.0,72.01,96913.0,71.412,71.4812,71.2142,71.2241,96913.0
2021-01-13 15:30:00,72.0,72.37,71.94,72.25,236189.0,71.2142,71.5801,71.1548,71.4615,236189.0
2021-01-14 09:30:00,73.59,76.3,73.37,75.26,906242.0,72.7868,75.4672,72.5692,74.4386,906242.0
2021-01-14 10:00:00,75.25,75.83,74.65,75.47,335564.0,74.4287,75.0024,73.8353,74.6463,335564.0
2021-01-14 10:30:00,75.44,76.45,75.3,76.15,370167.0,74.6166,75.6156,74.4782,75.3189,370167.0
2021-01-14 11:00:00,76.12,76.24,75.34,75.52,255080.0,75.2892,75.4079,74.5177,74.6958,255080.0
2021-01-14 11:30:00,75.5,76.22,75.5,75.76,179262.0,74.676,75.3881,74.676,74.9331,179262.0
2021-01-14 12:00:00,75.78,76.27,75.73,76.11,114758.0,74.9529,75.4376,74.9035,75.2793,114758.0
2021-01-14 12:30:00,76.11,76.26,75.5,75.86,244972.0,75.2793,75.4277,74.676,75.0321,244972.0
2021-01-14 13:00:00,75.85,76.42,75.85,75.88,250027.0,75.0222,75.5859,75.0222,75.0518,250027.0
2021-01-14 13:30:00,75.88,76.32,75.85,76.02,130481.0,75.0518,75.487,75.0222,75.1903,130481.0
2021-01-14 14:00:00,76.0,76.18,75.73,75.98,130964.0,75.1705,75.3486,74.9035,75.1507,130964.0
2021-01-14 14:30:00,75.98,76.43,75.89,76.18,229588.0,75.1507,75.5958,75.0617,75.3486,229588.0
2021-01-14 15:00:00,76.17,76.53,75.34,75.64,366800.0,75.3387,75.6947,74.5177,74.8145,366800.0
2021-01-14 15:30:00,75.66,75.88,75.47,75.87,508836.0,74.8342,75.0518,74.6463,75.0419,508836.0
2021-01-15 09:30:00,74.85,76.29,74.5,75.35,448451.0,74.0331,75.4574,73.6869,74.5276,448451.0
2021-01-15 10:00:00,75.42,75.43,73.23,73.92,413005.0,74.5969,74.6067,72.4308,73.1132,413005.0
2021-01-15 10:30:00,73.9,74.43,73.6,74.1,204057.0,73.0934,73.6177,72.7967,73.2913,204057.0
2021-01-15 11:00:00,74.06,74.39,73.7,74.29,138207.0,73.2517,73.5781,72.8956,73.4792,138207.0
2021-01-15 11:30:00,74.31,74.5,73.67,73.77,103864.0,73.499,73.6869,72.866,72.9649,103864.0
2021-01-15 12:00:00,73.76,74.16,73.72,74.04,64483.0,72.955,73.3506,72.9154,73.2319,64483.0
2021-01-15 12:30:00,74.1,74.62,74.07,74.53,76362.0,73.2913,73.8056,73.2616,73.7166,76362.0
2021-01-15 13:00:00,74.56,74.62,74.17,74.22,79162.0,73.7462,73.8056,73.3605,73.41,79162.0
2021-01-15 13:30:00,74.21,74.34,73.97,74.06,123913.0,73.4001,73.5286,73.1627,73.2517,123913.0
2021-01-15 14:00:00,74.07,74.18,73.73,73.96,97881.0,73.2616,73.3704,72.9253,73.1528,97881.0
2021-01-15 14:30:00,73.99,74.2,73.58,73.62,109650.0,73.1825,73.3902,72.7769,72.8165,109650.0
2021-01-15 15:00:00,73.64,73.75,73.46,73.56,113578.0,72.8363,72.9451,72.6582,72.7572,113578.0
2021-01-15 15:30:00,73.57,73.59,72.87,72.91,321112.0,72.767,72.7868,72.0747,72.1142,321112.0
2021-01-19 09:30:00,74.0,74.59,73.09,73.76,417767.0,73.1924,73.7759,72.2923,72.955,417767.0
2021-01-19 10:00:00,73.7,73.93,72.46,73.16,243813.0,72.8956,73.1231,71.6692,72.3615,243813.0
2021-01-19 10:30:00,73.17,73.72,73.14,73.37,98135.0,72.3714,72.9154,72.3417,72.5692,98135.0
2021-01-19 11:00:00,73.36,74.07,73.32,74.06,81019.0,72.5593,73.2616,72.5198,73.2517,81019.0
2021-01-19 11:30:00,74.05,74.18,73.74,73.96,74948.0,73.2418,73.3704,72.9352,73.1528,74948.0
2021-01-19 12:00:00,73.95,74.4,73.77,74.36,90235.0,73.1429,73.588,72.9649,73.5484,90235.0
2021-01-19 12:30:00,74.35,74.44,74.22,74.31,64429.0,73.5385,73.6275,73.41,73.499,64429.0
2021-01-19 13:00:00,74.32,74.62,74.27,74.51,79680.0,73.5089,73.8056,73.4594,73.6968,79680.0
2021-01-19 13:30:00,74.53,74.67,74.31,74.48,71430.0,73.7166,73.855,73.499,73.6671,71430.0
2021-01-19 14:00:00,74.49,74.5,74.05,74.07,47321.0,73.677,73.6869,73.2418,73.2616,47321.0
2021-01-19 14:30:00,74.09,74.28,73.88,74.01,62602.0,73.2814,73.4693,73.0737,73.2022,62602.0
2021-01-19 15:00:00,74.01,74.09,73.53,73.66,68128.0,73.2022,73.2814,72.7275,72.8561,68128.0
2021-01-19 15:30:00,73.67,73.68,73.25,73.46,241791.0,72.866,72.8758,72.4505,72.6582,241791.0
2021-01-20 09:30:00,74.04,75.16,72.71,72.95,422474.0,73.2319,74.3397,71.9164,72.1538,422474.0
2021-01-20 10:00:00,72.95,73.24,72.43,72.85,294992.0,72.1538,72.4406,71.6395,72.0549,294992.0
2021-01-20 10:30:00,72.88,73.39,72.65,72.68,154377.0,72.0846,72.589,71.8571,71.8868,154377.0
2021-01-20 11:00:00,72.68,73.06,72.27,72.63,127208.0,71.8868,72.2626,71.4812,71.8373,127208.0
2021-01-20 11:30:00,72.63,72.92,72.45,72.56,59702.0,71.8373,72.1241,71.6593,71.7681,59702.0
2021-01-20 12:00:00,72.56,73.04,72.56,72.95,61076.0,71.7681,72.2428,71.7681,72.1538,61076.0
2021-01-20 12:30:00,72.91,73.17,72.72,72.97,49680.0,72.1142,72.3714,71.9263,72.1736,49680.0
2021-01-20 13:00:00,72.96,73.32,72.94,73.21,38275.0,72.1637,72.5198,72.1439,72.411,38275.0
2021-01-20 13:30:00,73.17,73.44,73.16,73.36,43873.0,72.3714,72.6385,72.3615,72.5593,43873.0
2021-01-20 14:00:00,73.38,73.42,73.03,73.1,35597.0,72.5791,72.6187,72.2329,72.3022,35597.0
2021-01-20 14:30:00,73.07,73.18,72.86,72.96,55657.0,72.2725,72.3813,72.0648,72.1637,55657.0
2021-01-20 15:00:00,72.95,73.04,72.76,72.99,58863.0,72.1538,72.2428,71.9659,72.1934,58863.0
2021-01-20 15:30:00,72.99,73.13,72.76,72.83,296294.0,72.1934,72.3318,71.9659,72.0351,296294.0
2021-01-21 09:30:00,72.5,72.81,71.02,72.02,413786.0,71.7087,72.0153,70.2449,71.234,413786.0
2021-01-21 10:00:00,72.0,73.05,71.81,72.93,193233.0,71.2142,72.2527,71.0263,72.134,193233.0
2021-01-21 10:30:00,72.93,72.97,72.45,72.48,87092.0,72.134,72.1736,71.6593,71.6889,87092.0
2021-01-21 11:00:00,72.52,72.54,71.8,72.17,159468.0,71.7285,71.7483,71.0164,71.3823,159468.0
2021-01-21 11:30:00,72.11,72.18,71.76,71.88,85422.0,71.323,71.3922,70.9768,71.0955,85422.0
2021-01-21 12:00:00,71.96,72.01,71.43,72.01,198358.0,71.1746,71.2241,70.6504,71.2241,198358.0
2021-01-21 12:30:00,72.02,72.65,72.0,72.55,90858.0,71.234,71.8571,71.2142,71.7582,90858.0
2021-01-21 13:00:00,72.58,73.14,72.53,72.58,125145.0,71.7879,72.3417,71.7384,71.7879,125145.0
2021-01-21 13:30:00,72.58,72.69,72.3,72.55,58090.0,71.7879,71.8966,71.5109,71.7582,58090.0
2021-01-21 14:00:00,72.53,72.97,72.37,72.97,112546.0,71.7384,72.1736,71.5801,72.1736,112546.0
2021-01-21 14:30:00,72.97,73.51,72.91,72.91,576120.0,72.1736,72.7077,72.1142,72.1142,576120.0
2021-01-21 15:00:00,72.94,73.14,72.77,72.79,158173.0,72.1439,72.3417,71.9758,71.9956,158173.0
2021-01-21 15:30:00,72.78,72.86,72.55,72.65,234931.0,71.9857,72.0648,71.7582,71.8571,234931.0
2021-01-22 09:30:00,71.67,71.77,70.66,71.33,389609.0,70.8878,70.9867,69.8888,70.5515,389609.0
2021-01-22 10:00:00,71.32,72.13,71.2,71.59,170898.0,70.5416,71.3428,70.4229,70.8087,170898.0
2021-01-22 10:30:00,71.59,71.86,71.3,71.85,147330.0,70.8087,71.0757,70.5218,71.0658,147330.0
2021-01-22 11:00:00,71.86,72.25,71.72,72.09,156747.0,71.0757,71.4615,70.9372,71.3032,156747.0
2021-01-22 11:30:00,72.08,72.28,71.93,72.11,110869.0,71.2933,71.4911,71.1449,71.323,110869.0
2021-01-22 12:00:00,72.12,72.2,71.51,71.67,105542.0,71.3329,71.412,70.7295,70.8878,105542.0
2021-01-22 12:30:00,71.67,71.87,71.61,71.73,78227.0,70.8878,71.0856,70.8284,70.9471,78227.0
2021-01-22 13:00:00,71.75,71.93,71.65,71.86,64777.0,70.9669,71.1449,70.868,71.0757,64777.0
2021-01-22 13:30:00,71.86,72.0,71.62,71.66,87314.0,71.0757,71.2142,70.8383,70.8779,87314.0
2021-01-22 14:00:00,71.68,72.05,71.59,71.89,102424.0,70.8977,71.2636,70.8087,71.1054,102424.0
2021-01-22 14:30:00,71.86,71.97,71.64,71.97,67186.0,71.0757,71.1845,70.8581,71.1845,67186.0
2021-01-22 15:00:00,71.97,72.02,71.83,71.96,72538.0,71.1845,71.234,71.046,71.1746,72538.0
2021-01-22 15:30:00,71.97,72.09,71.88,71.95,328838.0,71.1845,71.3032,71.0955,71.1647,328838.0
2021-01-25 09:30:00,70.73,70.86,68.61,69.2,958671.0,69.958,70.0866,67.8612,68.4447,958671.0
2021-01-25 10:00:00,69.22,70.27,69.03,69.64,427693.0,68.4645,69.5031,68.2766,68.8799,427693.0
2021-01-25 10:30:00,69.6,69.65,68.4,68.46,570875.0,68.8404,68.8898,67.6535,67.7128,570875.0
2021-01-25 11:00:00,68.48,69.09,67.86,68.42,515154.0,67.7326,68.3359,67.1194,67.6733,515154.0
2021-01-25 11:30:00,68.38,68.6,67.41,67.61,1141331.0,67.6337,67.8513,66.6743,66.8721,1141331.0
2021-01-25 12:00:00,67.62,67.78,66.91,67.12,795343.0,66.882,67.0402,66.1797,66.3874,795343.0
2021-01-25 12:30:00,67.15,67.95,67.1,67.93,325410.0,66.4171,67.2084,66.3677,67.1886,325410.0
2021-01-25 13:00:00,67.94,68.64,67.76,68.42,288010.0,67.1985,67.8909,67.0205,67.6733,288010.0
2021-01-25 13:30:00,68.45,68.83,68.33,68.59,181450.0,67.7029,68.0788,67.5842,67.8414,181450.0
2021-01-25 14:00:00,68.6,69.12,68.44,69.08,234374.0,67.8513,68.3656,67.693,68.326,234374.0
2021-01-25 14:30:00,69.08,69.31,68.77,68.8,171361.0,68.326,68.5535,68.0194,68.0491,171361.0
2021-01-25 15:00:00,68.83,69.09,68.52,68.67,143229.0,68.0788,68.3359,67.7722,67.9205,143229.0
2021-01-25 15:30:00,68.67,68.84,68.31,68.43,457147.0,67.9205,68.0887,67.5645,67.6831,457147.0
2021-01-26 09:30:00,69.0,69.09,67.26,67.32,580324.0,68.2469,68.3359,66.5259,66.5853,580324.0
2021-01-26 10:00:00,67.25,68.21,67.18,67.63,199442.0,66.516,67.4655,66.4468,66.8919,199442.0
2021-01-26 10:30:00,67.65,67.94,67.31,67.43,182932.0,66.9117,67.1985,66.5754,66.6941,182932.0
2021-01-26 11:00:00,67.46,67.67,67.01,67.07,251818.0,66.7237,66.9314,66.2786,66.338,251818.0
2021-01-26 11:30:00,67.06,67.36,66.77,66.86,285188.0,66.3281,66.6248,66.0413,66.1303,285188.0
2021-01-26 12:00:00,66.84,67.11,66.83,67.1,302751.0,66.1105,66.3776,66.1006,66.3677,302751.0
2021-01-26 12:30:00,67.08,67.26,66.77,67.01,163520.0,66.3479,66.5259,66.0413,66.2786,163520.0
2021-01-26 13:00:00,67.0,67.27,66.89,67.08,166016.0,66.2688,66.5358,66.16,66.3479,166016.0
2021-01-26 13:30:00,67.09,67.32,66.77,66.77,253800.0,66.3578,66.5853,66.0413,66.0413,253800.0
2021-01-26 14:00:00,66.78,66.97,66.62,66.78,216866.0,66.0512,66.2391,65.8929,66.0512,216866.0
2021-01-26 14:30:00,66.78,67.15,66.62,66.67,244612.0,66.0512,66.4171,65.8929,65.9424,244612.0
2021-01-26 15:00:00,66.66,66.88,66.55,66.69,235771.0,65.9325,66.1501,65.8237,65.9621,235771.0
2021-01-26 15:30:00,66.68,66.71,66.48,66.52,640671.0,65.9522,65.9819,65.7544,65.794,640671.0
2021-01-27 09:30:00,65.43,66.3,64.34,65.72,759753.0,64.7159,65.5764,63.6378,65.0027,759753.0
2021-01-27 10:00:00,65.77,68.26,65.68,67.78,478363.0,65.0522,67.515,64.9632,67.0402,478363.0
2021-01-27 10:30:00,67.84,68.53,67.43,67.87,436684.0,67.0996,67.7821,66.6941,67.1293,436684.0
2021-01-27 11:00:00,67.86,67.92,67.01,67.35,223149.0,67.1194,67.1787,66.2786,66.6149,223149.0
2021-01-27 11:30:00,67.35,67.54,66.53,66.56,152301.0,66.6149,66.8029,65.8039,65.8336,152301.0
2021-01-27 12:00:00,66.55,67.2,66.42,66.66,131713.0,65.8237,66.4666,65.6951,65.9325,131713.0
2021-01-27 12:30:00,66.72,67.26,66.64,67.09,94229.0,65.9918,66.5259,65.9127,66.3578,94229.0
2021-01-27 13:00:00,67.08,67.59,66.79,67.47,134408.0,66.3479,66.8523,66.061,66.7336,134408.0
2021-01-27 13:30:00,67.47,67.88,67.44,67.54,131972.0,66.7336,67.1391,66.7039,66.8029,131972.0
2021-01-27 14:00:00,67.58,67.74,66.75,66.76,129398.0,66.8424,67.0007,66.0215,66.0314,129398.0
2021-01-27 14:30:00,66.79,66.83,65.7,65.78,149840.0,66.061,66.1006,64.9829,65.0621,149840.0
2021-01-27 15:00:00,65.8,66.35,65.6,65.69,133924.0,65.0818,65.6258,64.884,64.973,133924.0
2021-01-27 15:30:00,65.68,66.2,65.46,66.18,353920.0,64.9632,65.4775,64.7456,65.4577,353920.0
2021-01-28 09:30:00,69.28,70.58,68.8,69.01,757417.0,68.5239,69.8097,68.0491,68.2568,757417.0
2021-01-28 10:00:00,69.05,69.16,67.45,68.65,384217.0,68.2964,68.4052,66.7138,67.9007,384217.0
2021-01-28 10:30:00,68.62,68.88,67.96,68.4,308742.0,67.8711,68.1282,67.2183,67.6535,308742.0
2021-01-28 11:00:00,68.33,69.23,68.15,68.31,316103.0,67.5842,68.4744,67.4062,67.5645,316103.0
2021-01-28 11:30:00,68.31,69.26,68.09,68.96,230347.0,67.5645,68.5041,67.3469,68.2074,230347.0
2021-01-28 12:00:00,69.0,69.4,68.85,69.4,132801.0,68.2469,68.6426,68.0986,68.6426,132801.0
2021-01-28 12:30:00,69.37,69.84,68.93,69.72,113605.0,68.6129,69.0778,68.1777,68.9591,113605.0
2021-01-28 13:00:00,69.66,69.79,69.03,69.27,75199.0,68.8997,69.0283,68.2766,68.514,75199.0
2021-01-28 13:30:00,69.3,69.64,69.15,69.22,105609.0,68.5436,68.8799,68.3953,68.4645,105609.0
2021-01-28 14:00:00,69.22,69.73,68.96,69.61,121878.0,68.4645,68.969,68.2074,68.8503,121878.0
2021-01-28 14:30:00,69.62,70.18,69.51,69.78,192973.0,68.8602,69.414,68.7514,69.0184,192973.0
2021-01-28 15:00:00,69.78,69.86,69.03,69.03,152012.0,69.0184,69.0975,68.2766,68.2766,152012.0
2021-01-28 15:30:00,69.01,69.43,68.92,69.04,331570.0,68.2568,68.6722,68.1678,68.2865,331570.0
2021-01-29 09:30:00,68.65,69.33,66.37,67.2,672300.0,67.9007,68.5733,65.6456,66.4666,672300.0
2021-01-29 10:00:00,67.19,67.53,66.48,67.41,291394.0,66.4567,66.793,65.7544,66.6743,291394.0
2021-01-29 10:30:00,67.4,67.52,66.26,67.08,302703.0,66.6644,66.7831,65.5368,66.3479,302703.0
2021-01-29 11:00:00,67.04,67.05,66.34,66.36,220637.0,66.3083,66.3182,65.616,65.6357,220637.0
2021-01-29 11:30:00,66.33,66.66,65.92,66.66,223663.0,65.6061,65.9325,65.2005,65.9325,223663.0
2021-01-29 12:00:00,66.66,66.75,65.67,65.84,208253.0,65.9325,66.0215,64.9533,65.1214,208253.0
2021-01-29 12:30:00,65.89,65.92,64.48,64.88,401482.0,65.1709,65.2005,63.7763,64.1719,401482.0
2021-01-29 13:00:00,64.86,65.22,64.26,65.04,352780.0,64.1521,64.5082,63.5587,64.3301,352780.0
2021-01-29 13:30:00,65.02,65.29,64.88,65.01,271885.0,64.3104,64.5774,64.1719,64.3005,271885.0
2021-01-29 14:00:00,64.98,65.51,64.85,64.97,237698.0,64.2708,64.795,64.1422,64.2609,237698.0
2021-01-29 14:30:00,64.98,65.32,64.75,65.17,166900.0,64.2708,64.6071,64.0433,64.4587,166900.0
2021-01-29 15:00:00,65.21,65.59,65.17,65.38,245739.0,64.4983,64.8741,64.4587,64.6664,245739.0
2021-01-29 15:30:00,65.39,65.54,64.9,65.04,623765.0,64.6763,64.8247,64.1917,64.3301,623765.0
2021-02-01 09:30:00,65.95,66.55,65.07,65.48,462278.0,65.2302,65.8237,64.3598,64.7653,462278.0
2021-02-01 10:00:00,65.39,65.84,65.1,65.31,144535.0,64.6763,65.1214,64.3895,64.5972,144535.0
2021-02-01 10:30:00,65.37,65.61,64.66,65.05,152776.0,64.6565,64.8939,63.9543,64.34,152776.0
2021-02-01 11:00:00,65.06,65.7,64.78,65.62,143067.0,64.3499,64.9829,64.073,64.9038,143067.0
2021-02-01 11:30:00,65.63,65.93,65.38,65.45,148201.0,64.9137,65.2104,64.6664,64.7357,148201.0
2021-02-01 12:00:00,65.48,65.68,65.06,65.46,118846.0,64.7653,64.9632,64.3499,64.7456,118846.0
2021-02-01 12:30:00,65.56,65.66,65.13,65.4,142857.0,64.8445,64.9434,64.4192,64.6862,142857.0
2021-02-01 13:00:00,65.4,65.54,65.19,65.3,131087.0,64.6862,64.8247,64.4785,64.5873,131087.0
2021-02-01 13:30:00,65.32,65.7,65.28,65.44,111421.0,64.6071,64.9829,64.5675,64.7258,111421.0
2021-02-01 14:00:00,65.43,65.73,65.3,65.61,352312.0,64.7159,65.0126,64.5873,64.8939,352312.0
2021-02-01 14:30:00,65.64,65.79,65.5,65.68,105068.0,64.9236,65.072,64.7851,64.9632,105068.0
2021-02-01 15:00:00,65.68,65.73,65.44,65.46,129001.0,64.9632,65.0126,64.7258,64.7456,129001.0
2021-02-01 15:30:00,65.45,65.85,65.42,65.75,381118.0,64.7357,65.1313,64.706,65.0324,381118.0
2021-02-02 09:30:00,67.17,67.59,65.84,66.98,426250.0,66.4369,66.8523,65.1214,66.249,426250.0
2021-02-02 10:00:00,67.03,67.46,66.72,66.91,172014.0,66.2984,66.7237,65.9918,66.1797,172014.0
2021-02-02 10:30:00,66.88,67.8,66.84,67.53,260332.0,66.1501,67.06,66.1105,66.793,260332.0
2021-02-02 11:00:00,67.52,68.64,67.46,68.29,251066.0,66.7831,67.8909,66.7237,67.5447,251066.0
2021-02-02 11:30:00,68.24,68.36,68.01,68.3,118757.0,67.4952,67.6139,67.2677,67.5546,118757.0
2021-02-02 12:00:00,68.3,68.3,67.73,68.12,111147.0,67.5546,67.5546,66.9908,67.3765,111147.0
2021-02-02 12:30:00,68.12,68.16,67.96,68.07,72934.0,67.3765,67.4161,67.2183,67.3271,72934.0
2021-02-02 13:00:00,68.02,68.26,67.96,68.25,101600.0,67.2776,67.515,67.2183,67.5051,101600.0
2021-02-02 13:30:00,68.25,68.4,68.08,68.18,103278.0,67.5051,67.6535,67.337,67.4359,103278.0
2021-02-02 14:00:00,68.14,68.55,67.95,68.25,234503.0,67.3963,67.8018,67.2084,67.5051,234503.0
2021-02-02 14:30:00,68.3,68.77,68.25,68.76,140785.0,67.5546,68.0194,67.5051,68.0095,140785.0
2021-02-02 15:00:00,68.76,68.85,68.43,68.47,130295.0,68.0095,68.0986,67.6831,67.7227,130295.0
2021-02-02 15:30:00,68.45,68.91,68.41,68.69,753925.0,67.7029,68.1579,67.6634,67.9403,753925.0
2021-02-03 09:30:00,69.0,70.03,68.54,69.65,478801.0,68.2469,69.2657,67.7919,68.8898,478801.0
2021-02-03 10:00:00,69.68,69.68,68.43,68.47,183942.0,68.9195,68.9195,67.6831,67.7227,183942.0
2021-02-03 10:30:00,68.4,69.36,68.31,69.11,122997.0,67.6535,68.603,67.5645,68.3557,122997.0
2021-02-03 11:00:00,69.12,69.39,68.69,68.81,93446.0,68.3656,68.6327,67.9403,68.059,93446.0
2021-02-03 11:30:00,68.82,69.45,68.67,69.37,89290.0,68.0689,68.692,67.9205,68.6129,89290.0
2021-02-03 12:00:00,69.33,69.89,69.21,69.61,136770.0,68.5733,69.1272,68.4546,68.8503,136770.0
2021-02-03 12:30:00,69.56,69.64,69.46,69.58,64756.0,68.8008,68.8799,68.7019,68.8206,64756.0
2021-02-03 13:00:00,69.57,69.75,69.23,69.57,82216.0,68.8107,68.9887,68.4744,68.8107,82216.0
2021-02-03 13:30:00,69.58,69.73,69.36,69.44,79103.0,68.8206,68.969,68.603,68.6821,79103.0
2021-02-03 14:00:00,69.52,69.91,69.49,69.84,92051.0,68.7612,69.147,68.7316,69.0778,92051.0
2021-02-03 14:30:00,69.82,69.9,69.44,69.6,129582.0,69.058,69.1371,68.6821,68.8404,129582.0
2021-02-03 15:00:00,69.61,69.73,69.2,69.23,154095.0,68.8503,68.969,68.4447,68.4744,154095.0
2021-02-03 15:30:00,69.22,69.73,69.2,69.42,421678.0,68.4645,68.969,68.4447,68.6623,421678.0
2021-02-04 09:30:00,70.4,71.87,69.88,71.38,616367.0,69.6316,71.0856,69.1173,70.6009,616367.0
2021-02-04 10:00:00,71.43,71.43,70.11,70.19,240781.0,70.6504,70.6504,69.3448,69.4239,240781.0
2021-02-04 10:30:00,70.24,71.06,70.17,70.71,159491.0,69.4734,70.2844,69.4042,69.9383,159491.0
2021-02-04 11:00:00,70.66,71.13,70.63,71.04,161796.0,69.8888,70.3537,69.8591,70.2647,161796.0
2021-02-04 11:30:00,70.99,71.04,70.72,70.78,132517.0,70.2152,70.2647,69.9482,70.0075,132517.0
2021-02-04 12:00:00,70.8,71.24,70.77,70.97,106278.0,70.0273,70.4625,69.9976,70.1954,106278.0
2021-02-04 12:30:00,70.93,71.2,70.77,70.99,120746.0,70.1559,70.4229,69.9976,70.2152,120746.0
2021-02-04 13:00:00,71.02,71.3,70.91,70.96,93006.0,70.2449,70.5218,70.1361,70.1855,93006.0
2021-02-04 13:30:00,70.95,71.6,70.89,71.12,188062.0,70.1756,70.8185,70.1163,70.3438,188062.0
2021-02-04 14:00:00,71.12,71.44,71.07,71.31,109563.0,70.3438,70.6603,70.2943,70.5317,109563.0
2021-02-04 14:30:00,71.31,71.45,71.24,71.3,103723.0,70.5317,70.6702,70.4625,70.5218,103723.0
2021-02-04 15:00:00,71.3,71.33,70.83,71.07,281134.0,70.5218,70.5515,70.0569,70.2943,281134.0
2021-02-04 15:30:00,71.05,71.05,70.67,70.86,334893.0,70.2745,70.2745,69.8987,70.0866,334893.0
2021-02-05 09:30:00,71.67,72.65,71.21,72.56,465624.0,70.8878,71.8571,70.4328,71.7681,465624.0
2021-02-05 10:00:00,72.56,72.99,71.38,72.08,358761.0,71.7681,72.1934,70.6009,71.2933,358761.0
2021-02-05 10:30:00,72.09,72.45,71.87,71.91,231593.0,71.3032,71.6593,71.0856,71.1252,231593.0
2021-02-05 11:00:00,71.96,72.02,71.48,71.49,119758.0,71.1746,71.234,70.6999,70.7097,119758.0
2021-02-05 11:30:00,71.49,71.88,71.42,71.65,86165.0,70.7097,71.0955,70.6405,70.868,86165.0
2021-02-05 12:00:00,71.64,71.64,71.33,71.6,121075.0,70.8581,70.8581,70.5515,70.8185,121075.0
2021-02-05 12:30:00,71.65,72.07,71.59,71.81,87234.0,70.868,71.2834,70.8087,71.0263,87234.0
2021-02-05 13:00:00,71.86,71.94,71.46,71.72,125647.0,71.0757,71.1548,70.6801,70.9372,125647.0
2021-02-05 13:30:00,71.72,71.73,71.22,71.24,77322.0,70.9372,70.9471,70.4427,70.4625,77322.0
2021-02-05 14:00:00,71.23,71.54,71.12,71.45,59826.0,70.4526,70.7592,70.3438,70.6702,59826.0
2021-02-05 14:30:00,71.45,71.75,71.36,71.73,125936.0,70.6702,70.9669,70.5812,70.9471,125936.0
2021-02-05 15:00:00,71.73,71.78,71.03,71.19,116476.0,70.9471,70.9966,70.2548,70.413,116476.0
2021-02-05 15:30:00,71.22,71.66,71.19,71.54,244899.0,70.4427,70.8779,70.413,70.7592,244899.0
2021-02-08 09:30:00,72.5,72.5,71.19,71.75,342753.0,71.7087,71.7087,70.413,70.9669,342753.0
2021-02-08 10:00:00,71.72,71.81,70.88,71.46,186425.0,70.9372,71.0263,70.1064,70.6801,186425.0
2021-02-08 10:30:00,71.49,71.58,71.17,71.35,173592.0,70.7097,70.7988,70.3932,70.5713,173592.0
2021-02-08 11:00:00,71.33,71.38,71.01,71.09,84582.0,70.5515,70.6009,70.235,70.3141,84582.0
2021-02-08 11:30:00,71.11,71.22,70.83,70.92,118266.0,70.3339,70.4427,70.0569,70.146,118266.0
2021-02-08 12:00:00,70.95,71.15,70.88,70.9,121663.0,70.1756,70.3735,70.1064,70.1262,121663.0
2021-02-08 12:30:00,70.91,71.08,70.82,70.92,86443.0,70.1361,70.3042,70.0471,70.146,86443.0
2021-02-08 13:00:00,70.88,70.89,70.68,70.71,87540.0,70.1064,70.1163,69.9086,69.9383,87540.0
2021-02-08 13:30:00,70.71,70.8,70.58,70.72,122897.0,69.9383,70.0273,69.8097,69.9482,122897.0
2021-02-08 14:00:00,70.74,70.79,70.6,70.74,94000.0,69.9679,70.0174,69.8295,69.9679,94000.0
2021-02-08 14:30:00,70.75,71.1,70.69,71.03,108931.0,69.9778,70.324,69.9185,70.2548,108931.0
2021-02-08 15:00:00,71.01,71.06,70.69,70.76,108994.0,70.235,70.2844,69.9185,69.9877,108994.0
2021-02-08 15:30:00,70.78,70.91,70.66,70.7,370908.0,70.0075,70.1361,69.8888,69.9284,370908.0
2021-02-09 09:30:00,70.75,70.75,69.31,69.62,302122.0,69.9778,69.9778,68.5535,68.8602,302122.0
2021-02-09 10:00:00,69.59,69.59,68.68,68.73,284028.0,68.8305,68.8305,67.9304,67.9799,284028.0
2021-02-09 10:30:00,68.71,69.14,68.51,68.72,233463.0,67.9601,68.3854,67.7623,67.97,233463.0
2021-02-09 11:00:00,68.71,69.07,68.31,68.61,244203.0,67.9601,68.3162,67.5645,67.8612,244203.0
2021-02-09 11:30:00,68.61,69.09,68.45,68.94,166654.0,67.8612,68.3359,67.7029,68.1876,166654.0
2021-02-09 12:00:00,68.92,69.4,68.76,69.33,144161.0,68.1678,68.6426,68.0095,68.5733,144161.0
2021-02-09 12:30:00,69.34,69.69,69.34,69.63,102302.0,68.5832,68.9294,68.5832,68.87,102302.0
2021-02-09 13:00:00,69.67,69.69,69.25,69.36,69829.0,68.9096,68.9294,68.4942,68.603,69829.0
2021-02-09 13:30:00,69.36,69.59,69.29,69.38,134640.0,68.603,68.8305,68.5338,68.6228,134640.0
2021-02-09 14:00:00,69.4,69.57,69.21,69.5,68646.0,68.6426,68.8107,68.4546,68.7415,68646.0
2021-02-09 14:30:00,69.5,69.55,69.39,69.4,120448.0,68.7415,68.7909,68.6327,68.6426,120448.0
2021-02-09 15:00:00,69.42,69.43,68.8,68.85,149632.0,68.6623,68.6722,68.0491,68.0986,149632.0
2021-02-09 15:30:00,68.84,69.13,68.79,68.88,318317.0,68.0887,68.3755,68.0392,68.1282,318317.0
2021-02-10 09:30:00,69.25,70.47,68.94,69.95,328225.0,68.4942,69.7009,68.1876,69.1866,328225.0
2021-02-10 10:00:00,69.95,70.69,69.44,70.02,439405.0,69.1866,69.9185,68.6821,69.2558,439405.0
2021-02-10 10:30:00,70.03,70.12,69.29,69.75,235169.0,69.2657,69.3547,68.5338,68.9887,235169.0
2021-02-10 11:00:00,69.75,69.95,69.33,69.52,142203.0,68.9887,69.1866,68.5733,68.7612,142203.0
2021-02-10 11:30:00,69.51,69.67,69.33,69.49,127179.0,68.7514,68.9096,68.5733,68.7316,127179.0
2021-02-10 12:00:00,69.47,69.87,69.37,69.66,159213.0,68.7118,69.1074,68.6129,68.8997,159213.0
2021-02-10 12:30:00,69.66,70.0,69.59,69.88,177915.0,68.8997,69.236,68.8305,69.1173,177915.0
2021-02-10 13:00:00,69.88,69.94,69.59,69.7,95878.0,69.1173,69.1767,68.8305,68.9393,95878.0
2021-02-10 13:30:00,69.76,69.86,69.44,69.48,403191.0,68.9986,69.0975,68.6821,68.7217,403191.0
2021-02-10 14:00:00,69.47,69.51,68.82,69.05,320757.0,68.7118,68.7514,68.0689,68.2964,320757.0
2021-02-10 14:30:00,69.03,69.22,68.88,68.97,149302.0,68.2766,68.4645,68.1282,68.2173,149302.0
2021-02-10 15:00:00,68.95,69.06,68.84,68.98,179143.0,68.1975,68.3063,68.0887,68.2271,179143.0
2021-02-10 15:30:00,68.99,69.08,68.53,68.78,526851.0,68.237,68.326,67.7821,68.0293,526851.0
2021-02-11 09:30:00,69.09,69.83,68.53,69.3,366779.0,68.3359,69.0679,67.7821,68.5436,366779.0
2021-02-11 10:00:00,69.25,69.71,69.03,69.48,171232.0,68.4942,68.9492,68.2766,68.7217,171232.0
2021-02-11 10:30:00,69.52,69.63,69.2,69.2,136151.0,68.7612,68.87,68.4447,68.4447,136151.0
2021-02-11 11:00:00,69.22,69.24,68.85,68.97,104439.0,68.4645,68.4843,68.0986,68.2173,104439.0
2021-02-11 11:30:00,68.99,68.99,68.45,68.45,165550.0,68.237,68.237,67.7029,67.7029,165550.0
2021-02-11 12:00:00,68.4,69.03,68.06,68.18,191342.0,67.6535,68.2766,67.3172,67.4359,191342.0
2021-02-11 12:30:00,68.15,68.44,67.79,68.28,199903.0,67.4062,67.693,67.0501,67.5348,199903.0
2021-02-11 13:00:00,68.28,68.28,67.97,68.13,99085.0,67.5348,67.5348,67.2282,67.3864,99085.0
2021-02-11 13:30:00,68.08,68.13,67.55,67.66,213491.0,67.337,67.3864,66.8127,66.9215,213491.0
2021-02-11 14:00:00,67.66,68.02,67.54,67.78,115657.0,66.9215,67.2776,66.8029,67.0402,115657.0
2021-02-11 14:30:00,67.73,67.83,67.41,67.82,166443.0,66.9908,67.0897,66.6743,67.0798,166443.0
2021-02-11 15:00:00,67.82,67.98,67.69,67.86,138152.0,67.0798,67.2381,66.9512,67.1194,138152.0
2021-02-11 15:30:00,67.89,68.1,67.67,68.02,454792.0,67.149,67.3567,66.9314,67.2776,454792.0
2021-02-12 09:30:00,66.85,67.95,66.65,67.15,572883.0,66.1204,67.2084,65.9226,66.4171,572883.0
2021-02-12 10:00:00,67.16,67.94,67.09,67.94,306184.0,66.427,67.1985,66.3578,67.1985,306184.0
2021-02-12 10:30:00,67.92,68.3,67.69,67.94,224384.0,67.1787,67.5546,66.9512,67.1985,224384.0
2021-02-12 11:00:00,67.93,68.17,67.65,67.68,110069.0,67.1886,67.426,66.9117,66.9413,110069.0
2021-02-12 11:30:00,67.68,67.97,67.53,67.92,91419.0,66.9413,67.2282,66.793,67.1787,91419.0
2021-02-12 12:00:00,67.93,68.06,67.7,67.7,107150.0,67.1886,67.3172,66.9611,66.9611,107150.0
2021-02-12 12:30:00,67.69,67.8,67.51,67.65,105463.0,66.9512,67.06,66.7732,66.9117,105463.0
2021-02-12 13:00:00,67.63,67.75,67.48,67.7,96089.0,66.8919,67.0106,66.7435,66.9611,96089.0
2021-02-12 13:30:00,67.68,67.8,67.63,67.69,67809.0,66.9413,67.06,66.8919,66.9512,67809.0
2021-02-12 14:00:00,67.67,67.68,67.46,67.65,62981.0,66.9314,66.9413,66.7237,66.9117,62981.0
2021-02-12 14:30:00,67.64,67.64,67.42,67.54,83974.0,66.9018,66.9018,66.6842,66.8029,83974.0
2021-02-12 15:00:00,67.53,67.63,67.44,67.48,89451.0,66.793,66.8919,66.7039,66.7435,89451.0
2021-02-12 15:30:00,67.48,67.63,67.41,67.63,350529.0,66.7435,66.8919,66.6743,66.8919,350529.0
2021-02-16 09:30:00,69.0,71.48,68.38,71.4,1103835.0,68.2469,70.6999,67.6337,70.6207,1103835.0
2021-02-16 10:00:00,71.4,71.55,70.8,71.2,603079.0,70.6207,70.7691,70.0273,70.4229,603079.0
2021-02-16 10:30:00,71.22,72.13,71.15,71.57,588678.0,70.4427,71.3428,70.3735,70.7889,588678.0
2021-02-16 11:00:00,71.59,72.15,71.56,72.06,365847.0,70.8087,71.3625,70.779,71.2735,365847.0
2021-02-16 11:30:00,72.05,72.51,71.34,71.53,557908.0,71.2636,71.7186,70.5614,70.7493,557908.0
2021-02-16 12:00:00,71.55,72.79,71.46,72.78,517755.0,70.7691,71.9956,70.6801,71.9857,517755.0
2021-02-16 12:30:00,72.8,73.38,72.67,73.05,740170.0,72.0054,72.5791,71.8769,72.2527,740170.0
2021-02-16 13:00:00,73.08,73.14,72.73,72.84,233460.0,72.2824,72.3417,71.9362,72.045,233460.0
2021-02-16 13:30:00,72.82,73.17,72.75,73.13,282688.0,72.0252,72.3714,71.956,72.3318,282688.0
2021-02-16 14:00:00,73.15,74.76,73.13,74.19,911400.0,72.3516,73.9441,72.3318,73.3803,911400.0
2021-02-16 14:30:00,74.18,74.24,73.45,73.83,366181.0,73.3704,73.4297,72.6484,73.0242,366181.0
2021-02-16 15:00:00,73.83,74.08,73.51,73.61,299704.0,73.0242,73.2715,72.7077,72.8066,299704.0
2021-02-16 15:30:00,73.61,74.64,73.48,74.19,1046497.0,72.8066,73.8254,72.678,73.3803,1046497.0
2021-02-17 09:30:00,73.36,73.88,72.49,73.88,558734.0,72.5593,73.0737,71.6988,73.0737,558734.0
2021-02-17 10:00:00,73.9,75.51,73.89,75.37,631759.0,73.0934,74.6859,73.0836,74.5474,631759.0
2021-02-17 10:30:00,75.39,76.65,75.14,75.95,663269.0,74.5672,75.8134,74.3199,75.1211,663269.0
2021-02-17 11:00:00,75.97,76.2,74.92,75.37,495566.0,75.1409,75.3683,74.1023,74.5474,495566.0
2021-02-17 11:30:00,75.4,75.64,74.75,75.54,254357.0,74.5771,74.8145,73.9342,74.7155,254357.0
2021-02-17 12:00:00,75.54,75.95,74.96,75.85,203727.0,74.7155,75.1211,74.1419,75.0222,203727.0
2021-02-17 12:30:00,75.87,75.87,75.1,75.37,174033.0,75.0419,75.0419,74.2803,74.5474,174033.0
2021-02-17 13:00:00,75.39,76.22,75.35,76.15,209525.0,74.5672,75.3881,74.5276,75.3189,209525.0
2021-02-17 13:30:00,76.13,76.29,75.54,75.78,184155.0,75.2991,75.4574,74.7155,74.9529,184155.0
2021-02-17 14:00:00,75.78,76.13,75.67,75.78,131944.0,74.9529,75.2991,74.8441,74.9529,131944.0
2021-02-17 14:30:00,75.79,75.99,75.6,75.6,161809.0,74.9628,75.1606,74.7749,74.7749,161809.0
2021-02-17 15:00:00,75.55,75.93,75.31,75.39,202347.0,74.7254,75.1013,74.4881,74.5672,202347.0
2021-02-17 15:30:00,75.4,75.46,74.89,75.08,611073.0,74.5771,74.6364,74.0726,74.2606,611073.0
2021-02-18 09:30:00,74.31,75.08,72.9,75.08,399160.0,73.499,74.2606,72.1044,74.2606,399160.0
2021-02-18 10:00:00,75.04,75.13,73.55,73.95,369620.0,74.221,74.31,72.7473,73.1429,369620.0
2021-02-18 10:30:00,73.99,74.34,73.76,73.96,279625.0,73.1825,73.5286,72.955,73.1528,279625.0
2021-02-18 11:00:00,74.0,74.88,73.94,74.68,197363.0,73.1924,74.0627,73.133,73.8649,197363.0
2021-02-18 11:30:00,74.63,75.06,74.61,74.83,113076.0,73.8155,74.2408,73.7957,74.0133,113076.0
2021-02-18 12:00:00,74.89,74.98,74.42,74.51,138257.0,74.0726,74.1617,73.6078,73.6968,138257.0
2021-02-18 12:30:00,74.48,75.04,74.4,74.65,124587.0,73.6671,74.221,73.588,73.8353,124587.0
2021-02-18 13:00:00,74.63,75.23,74.46,75.23,116619.0,73.8155,74.4089,73.6473,74.4089,116619.0
2021-02-18 13:30:00,75.23,75.37,75.04,75.16,122249.0,74.4089,74.5474,74.221,74.3397,122249.0
2021-02-18 14:00:00,75.16,75.43,74.98,75.36,107643.0,74.3397,74.6067,74.1617,74.5375,107643.0
2021-02-18 14:30:00,75.38,75.98,75.34,75.62,233479.0,74.5573,75.1507,74.5177,74.7947,233479.0
2021-02-18 15:00:00,75.58,75.72,75.22,75.41,141856.0,74.7551,74.8936,74.399,74.587,141856.0
2021-02-18 15:30:00,75.41,75.72,75.08,75.17,283978.0,74.587,74.8936,74.2606,74.3496,283978.0
2021-02-19 09:30:00,76.62,79.3,76.5,78.97,922358.0,75.7838,78.4345,75.6651,78.1081,922358.0
2021-02-19 10:00:00,78.94,79.73,78.73,79.08,484409.0,78.0784,78.8598,77.8707,78.2169,484409.0
2021-02-19 10:30:00,79.11,79.68,78.91,79.45,407208.0,78.2466,78.8104,78.0488,78.5829,407208.0
2021-02-19 11:00:00,79.43,79.57,78.59,78.7,380920.0,78.5631,78.7016,77.7323,77.8411,380920.0
2021-02-19 11:30:00,78.69,79.15,78.56,78.61,216434.0,77.8312,78.2861,77.7026,77.752,216434.0
2021-02-19 12:00:00,78.59,79.08,78.59,78.74,197329.0,77.7323,78.2169,77.7323,77.8806,197329.0
2021-02-19 12:30:00,78.73,78.95,78.12,78.39,185683.0,77.8707,78.0883,77.2674,77.5344,185683.0
2021-02-19 13:00:00,78.39,78.76,78.29,78.76,107522.0,77.5344,77.9004,77.4355,77.9004,107522.0
2021-02-19 13:30:00,78.74,79.0,78.65,78.9,115802.0,77.8806,78.1378,77.7916,78.0389,115802.0
2021-02-19 14:00:00,78.89,78.99,78.52,78.87,163094.0,78.029,78.1279,77.663,78.0092,163094.0
2021-02-19 14:30:00,78.93,79.2,78.91,79.15,229804.0,78.0685,78.3356,78.0488,78.2861,229804.0
2021-02-19 15:00:00,79.14,79.25,78.99,79.11,213184.0,78.2763,78.3851,78.1279,78.2466,213184.0
2021-02-19 15:30:00,79.08,79.32,78.51,78.84,784239.0,78.2169,78.4543,77.6531,77.9795,784239.0
2021-02-22 09:30:00,79.57,82.3,79.01,82.18,1148515.0,78.7016,81.4018,78.1477,81.2831,1148515.0
2021-02-22 10:00:00,82.18,86.61,82.02,86.61,1549531.0,81.2831,85.6647,81.1248,85.6647,1549531.0
2021-02-22 10:30:00,86.57,88.75,85.41,87.84,2653068.0,85.6252,87.7814,84.4778,86.8813,2653068.0
2021-02-22 11:00:00,87.79,88.75,86.12,87.07,1386186.0,86.8318,87.7814,85.1801,86.1197,1386186.0
2021-02-22 11:30:00,87.1,88.3,86.8,88.09,810891.0,86.1494,87.3363,85.8527,87.1286,810891.0
2021-02-22 12:00:00,88.13,88.13,86.7,87.24,578951.0,87.1681,87.1681,85.7537,86.2878,578951.0
2021-02-22 12:30:00,87.25,88.41,87.21,87.86,537503.0,86.2977,87.4451,86.2582,86.9011,537503.0
2021-02-22 13:00:00,87.9,88.28,87.26,88.24,730701.0,86.9406,87.3165,86.3076,87.2769,730701.0
2021-02-22 13:30:00,88.22,88.63,87.23,87.43,596717.0,87.2572,87.6627,86.278,86.4758,596717.0
2021-02-22 14:00:00,87.41,88.7,87.41,88.41,542133.0,86.456,87.7319,86.456,87.4451,542133.0
2021-02-22 14:30:00,88.41,88.7,87.22,87.51,527185.0,87.4451,87.7319,86.2681,86.5549,527185.0
2021-02-22 15:00:00,87.51,87.75,86.01,86.07,522923.0,86.5549,86.7923,85.0713,85.1306,522923.0
2021-02-22 15:30:00,86.05,86.54,85.52,86.23,804110.0,85.1108,85.5955,84.5866,85.2889,804110.0
2021-02-23 09:30:00,87.31,88.39,82.77,84.36,1706016.0,86.3571,87.4253,81.8666,83.4393,1706016.0
2021-02-23 10:00:00,84.35,87.15,84.1,86.75,670825.0,83.4294,86.1988,83.1821,85.8032,670825.0
2021-02-23 10:30:00,86.77,88.1,86.11,87.03,534891.0,85.823,87.1385,85.1702,86.0801,534891.0
2021-02-23 11:00:00,87.05,87.59,85.59,86.12,425058.0,86.0999,86.634,84.6559,85.1801,425058.0
2021-02-23 11:30:00,86.22,86.94,85.78,86.94,397737.0,85.279,85.9911,84.8438,85.9911,397737.0
2021-02-23 12:00:00,86.89,87.39,86.4,87.39,432084.0,85.9417,86.4362,85.457,86.4362,432084.0
2021-02-23 12:30:00,87.37,88.2,86.85,87.58,421277.0,86.4164,87.2374,85.9021,86.6241,421277.0
2021-02-23 13:00:00,87.62,88.6,87.22,88.54,387226.0,86.6637,87.633,86.2681,87.5737,387226.0
2021-02-23 13:30:00,88.55,89.47,88.25,89.18,369319.0,87.5836,88.4935,87.2868,88.2067,369319.0
2021-02-23 14:00:00,89.12,90.12,89.08,89.98,522976.0,88.1473,89.1364,88.1078,88.9979,522976.0
2021-02-23 14:30:00,90.02,90.47,89.53,89.95,637094.0,89.0375,89.4826,88.5529,88.9683,637094.0
2021-02-23 15:00:00,89.96,90.24,89.54,89.65,517645.0,88.9782,89.2551,88.5627,88.6715,517645.0
2021-02-23 15:30:00,89.71,90.2,89.59,90.05,656425.0,88.7309,89.2155,88.6122,89.0672,656425.0
2021-02-24 09:30:00,91.67,94.39,91.62,94.31,1179918.0,90.6695,93.3598,90.62,93.2807,1179918.0
2021-02-24 10:00:00,94.26,95.15,93.02,95.04,774620.0,93.2312,94.1115,92.0048,94.0027,774620.0
2021-02-24 10:30:00,95.02,96.5,95.02,95.54,1135938.0,93.9829,95.4468,93.9829,94.4973,1135938.0
2021-02-24 11:00:00,95.56,96.77,95.2,95.84,617463.0,94.517,95.7138,94.161,94.794,617463.0
2021-02-24 11:30:00,95.88,96.6,95.43,95.88,512124.0,94.8336,95.5457,94.3885,94.8336,512124.0
2021-02-24 12:00:00,95.91,96.31,94.79,95.39,473276.0,94.8632,95.2589,93.7554,94.3489,473276.0
2021-02-24 12:30:00,95.42,95.43,94.43,94.43,345083.0,94.3786,94.3885,93.3994,93.3994,345083.0
2021-02-24 13:00:00,94.41,94.78,93.51,94.33,450602.0,93.3796,93.7456,92.4894,93.3005,450602.0
2021-02-24 13:30:00,94.38,95.48,94.31,94.98,460597.0,93.3499,94.4379,93.2807,93.9434,460597.0
2021-02-24 14:00:00,95.07,95.2,94.17,94.68,304558.0,94.0324,94.161,93.1422,93.6466,304558.0
2021-02-24 14:30:00,94.7,96.36,94.65,96.15,377105.0,93.6664,95.3083,93.617,95.1006,377105.0
2021-02-24 15:00:00,96.15,97.0,96.09,96.63,468684.0,95.1006,95.9413,95.0413,95.5754,468684.0
2021-02-24 15:30:00,96.64,97.08,96.32,96.69,613008.0,95.5853,96.0205,95.2687,95.6347,613008.0
2021-02-25 09:30:00,98.01,99.24,92.9,94.13,1613755.0,96.9403,98.1569,91.8861,93.1026,1613755.0
2021-02-25 10:00:00,94.12,94.15,91.2,92.6,1276040.0,93.0928,93.1224,90.2046,91.5893,1276040.0
2021-02-25 10:30:00,92.59,92.66,90.8,91.95,663110.0,91.5795,91.6487,89.809,90.9464,663110.0
2021-02-25 11:00:00,92.04,92.89,92.02,92.68,332489.0,91.0355,91.8762,91.0157,91.6685,332489.0
2021-02-25 11:30:00,92.66,93.09,91.08,91.15,431988.0,91.6487,92.074,90.0859,90.1552,431988.0
2021-02-25 12:00:00,91.14,91.54,90.07,90.15,405724.0,90.1453,90.5409,89.087,89.1661,405724.0
2021-02-25 12:30:00,90.07,90.13,88.61,88.93,652299.0,89.087,89.1463,87.6429,87.9594,652299.0
2021-02-25 13:00:00,88.78,91.23,88.51,91.02,310534.0,87.811,90.2343,87.544,90.0266,310534.0
2021-02-25 13:30:00,91.01,91.42,90.45,91.38,253553.0,90.0167,90.4222,89.4628,90.3827,253553.0
2021-02-25 14:00:00,91.33,92.79,91.2,92.45,301121.0,90.3332,91.7773,90.2046,91.441,301121.0
2021-02-25 14:30:00,92.44,92.66,91.91,92.26,575903.0,91.4311,91.6487,90.9069,91.2531,575903.0
2021-02-25 15:00:00,92.23,92.43,90.79,90.91,443483.0,91.2234,91.4212,89.7991,89.9178,443483.0
2021-02-25 15:30:00,90.89,91.62,90.02,91.57,599762.0,89.898,90.62,89.0375,90.5706,599762.0
2021-02-26 09:30:00,91.0,93.65,90.81,91.23,726421.0,90.0068,92.6279,89.8189,90.2343,726421.0
2021-02-26 10:00:00,91.26,91.27,89.27,89.98,518061.0,90.264,90.2739,88.2957,88.9979,518061.0
2021-02-26 10:30:00,90.06,92.42,90.06,91.59,289544.0,89.0771,91.4113,89.0771,90.5904,289544.0
2021-02-26 11:00:00,91.61,92.75,91.36,92.33,239963.0,90.6102,91.7377,90.3629,91.3223,239963.0
2021-02-26 11:30:00,92.27,93.13,92.13,92.78,161574.0,91.263,92.1136,91.1245,91.7674,161574.0
2021-02-26 12:00:00,92.82,93.72,92.79,93.07,201272.0,91.8069,92.6971,91.7773,92.0542,201272.0
2021-02-26 12:30:00,93.12,93.27,92.02,92.16,191861.0,92.1037,92.252,91.0157,91.1542,191861.0
2021-02-26 13:00:00,92.19,93.2,91.83,92.92,162255.0,91.1838,92.1828,90.8278,91.9059,162255.0
2021-02-26 13:30:00,92.96,93.01,92.1,92.83,136176.0,91.9454,91.9949,91.0948,91.8168,136176.0
2021-02-26 14:00:00,92.79,93.23,91.78,92.09,205380.0,91.7773,92.2125,90.7783,91.0849,205380.0
2021-02-26 14:30:00,92.1,92.86,91.87,92.86,168380.0,91.0948,91.8465,90.8673,91.8465,168380.0
2021-02-26 15:00:00,92.9,93.56,92.77,92.97,220281.0,91.8861,92.5389,91.7575,91.9553,220281.0
2021-02-26 15:30:00,92.94,94.23,92.93,93.28,472336.0,91.9256,93.2016,91.9157,92.2619,472336.0
2021-03-01 09:30:00,92.8,93.08,90.1,91.77,2921607.0,91.7872,92.0641,89.1166,90.7684,2921607.0
2021-03-01 10:00:00,91.78,93.12,91.67,92.02,1328393.0,90.7783,92.1037,90.6695,91.0157,1328393.0
2021-03-01 10:30:00,92.06,93.05,91.83,92.24,749322.0,91.0552,92.0344,90.8278,91.2333,749322.0
2021-03-01 11:00:00,92.27,92.38,91.42,91.94,398707.0,91.263,91.3717,90.4222,90.9366,398707.0
2021-03-01 11:30:00,92.01,92.23,91.23,91.41,386353.0,91.0058,91.2234,90.2343,90.4123,386353.0
2021-03-01 12:00:00,91.41,91.63,91.11,91.25,433670.0,90.4123,90.6299,90.1156,90.2541,433670.0
2021-03-01 12:30:00,91.23,91.37,90.08,90.18,589280.0,90.2343,90.3728,89.0969,89.1958,589280.0
2021-03-01 13:00:00,90.18,90.55,89.71,90.05,613321.0,89.1958,89.5617,88.7309,89.0672,613321.0
2021-03-01 13:30:00,90.06,91.07,89.9,90.53,481267.0,89.0771,90.076,88.9188,89.5419,481267.0
2021-03-01 14:00:00,90.56,91.03,90.37,90.97,262026.0,89.5716,90.0365,89.3837,89.9771,262026.0
2021-03-01 14:30:00,90.97,91.75,90.78,91.59,351055.0,89.9771,90.7486,89.7892,90.5904,351055.0
2021-03-01 15:00:00,91.62,91.89,91.3,91.75,502222.0,90.62,90.8871,90.3035,90.7486,502222.0
2021-03-01 15:30:00,91.74,92.02,91.35,91.37,1237915.0,90.7387,91.0157,90.353,90.3728,1237915.0
2021-03-02 09:30:00,92.7,94.54,91.99,94.38,2399377.0,91.6883,93.5082,90.986,93.3499,2399377.0
2021-03-02 10:00:00,94.38,95.5,94.32,94.7,1629692.0,93.3499,94.4577,93.2906,93.6664,1629692.0
2021-03-02 10:30:00,94.66,95.38,93.51,94.86,1224833.0,93.6269,94.339,92.4894,93.8247,1224833.0
2021-03-02 11:00:00,94.87,95.0,93.9,94.1,724773.0,93.8346,93.9632,92.8752,93.073,724773.0
2021-03-02 11:30:00,94.07,94.13,92.74,93.41,838813.0,93.0433,93.1026,91.7278,92.3905,838813.0
2021-03-02 12:00:00,93.41,94.71,93.16,94.7,538127.0,92.3905,93.6763,92.1432,93.6664,538127.0
2021-03-02 12:30:00,94.71,94.83,94.12,94.49,531523.0,93.6763,93.795,93.0928,93.4587,531523.0
2021-03-02 13:00:00,94.5,94.75,93.85,94.12,484548.0,93.4686,93.7159,92.8257,93.0928,484548.0
2021-03-02 13:30:00,94.13,94.61,94.08,94.41,406117.0,93.1026,93.5774,93.0532,93.3796,406117.0
2021-03-02 14:00:00,94.42,94.58,93.92,94.21,487474.0,93.3895,93.5477,92.8949,93.1818,487474.0
2021-03-02 14:30:00,94.21,95.0,94.14,94.54,610921.0,93.1818,93.9632,93.1125,93.5082,610921.0
2021-03-02 15:00:00,94.55,94.64,93.64,93.8,541593.0,93.5181,93.6071,92.618,92.7763,541593.0
2021-03-02 15:30:00,93.8,94.57,93.14,93.58,1352342.0,92.7763,93.5378,92.1235,92.5587,1352342.0
2021-03-03 09:30:00,94.03,96.2,93.93,94.97,1088602.0,93.0037,95.1501,92.9048,93.9335,1088602.0
2021-03-03 10:00:00,94.96,95.62,93.94,95.32,474355.0,93.9236,94.5764,92.9147,94.2797,474355.0
2021-03-03 10:30:00,95.31,96.14,94.77,95.59,465691.0,94.2698,95.0907,93.7357,94.5467,465691.0
2021-03-03 11:00:00,95.56,96.4,95.49,96.01,360869.0,94.517,95.3479,94.4478,94.9621,360869.0
2021-03-03 11:30:00,96.04,97.22,95.68,96.64,385739.0,94.9918,96.1589,94.6357,95.5853,385739.0
2021-03-03 12:00:00,96.61,97.28,96.46,96.98,344987.0,95.5556,96.2183,95.4072,95.9215,344987.0
2021-03-03 12:30:00,97.0,97.08,96.46,96.67,282008.0,95.9413,96.0205,95.4072,95.6149,282008.0
2021-03-03 13:00:00,96.68,97.31,96.38,97.21,246542.0,95.6248,96.2479,95.3281,96.149,246542.0
2021-03-03 13:30:00,97.19,97.36,95.92,96.18,331139.0,96.1293,96.2974,94.8731,95.1303,331139.0
2021-03-03 14:00:00,96.2,96.48,95.3,95.42,303472.0,95.1501,95.427,94.2599,94.3786,303472.0
2021-03-03 14:30:00,95.42,96.29,94.94,96.17,334261.0,94.3786,95.2391,93.9038,95.1204,334261.0
2021-03-03 15:00:00,96.21,96.26,94.94,95.11,268576.0,95.1599,95.2094,93.9038,94.072,268576.0
2021-03-03 15:30:00,95.08,95.15,94.35,94.41,555520.0,94.0423,94.1115,93.3202,93.3796,555520.0
2021-03-04 09:30:00,96.14,96.38,92.75,93.38,705323.0,95.0907,95.3281,91.7377,92.3608,705323.0
2021-03-04 10:00:00,93.5,93.9,90.72,92.81,500476.0,92.4795,92.8752,89.7299,91.7971,500476.0
2021-03-04 10:30:00,92.77,93.64,92.15,93.45,308173.0,91.7575,92.618,91.1443,92.4301,308173.0
2021-03-04 11:00:00,93.48,93.98,93.04,93.36,165234.0,92.4597,92.9543,92.0245,92.3411,165234.0
2021-03-04 11:30:00,93.47,94.1,92.93,93.12,203143.0,92.4499,93.073,91.9157,92.1037,203143.0
2021-03-04 12:00:00,93.11,94.36,93.04,93.46,168694.0,92.0938,93.3301,92.0245,92.44,168694.0
2021-03-04 12:30:00,93.46,93.87,91.52,91.81,171059.0,92.44,92.8455,90.5211,90.808,171059.0
2021-03-04 13:00:00,91.81,92.0,89.63,90.53,469215.0,90.808,90.9959,88.6518,89.5419,469215.0
2021-03-04 13:30:00,90.5,91.14,88.37,88.41,409777.0,89.5123,90.1453,87.4055,87.4451,409777.0
2021-03-04 14:00:00,88.41,90.48,87.89,90.2,345853.0,87.4451,89.4925,86.9308,89.2155,345853.0
2021-03-04 14:30:00,90.17,91.67,89.64,91.4,269428.0,89.1859,90.6695,88.6617,90.4024,269428.0
2021-03-04 15:00:00,91.41,91.63,90.52,90.61,232455.0,90.4123,90.6299,89.532,89.6211,232455.0
2021-03-04 15:30:00,90.6,91.76,90.55,91.59,696691.0,89.6112,90.7585,89.5617,90.5904,696691.0
2021-03-05 09:30:00,89.91,90.55,85.88,87.21,1182096.0,88.9287,89.5617,84.9427,86.2582,1182096.0
2021-03-05 10:00:00,87.29,87.45,83.77,83.81,900385.0,86.3373,86.4956,82.8557,82.8953,900385.0
2021-03-05 10:30:00,83.78,85.38,83.03,84.77,639529.0,82.8656,84.4481,82.1238,83.8448,639529.0
2021-03-05 11:00:00,84.81,84.94,80.55,81.03,671895.0,83.8844,84.013,79.6709,80.1456,671895.0
2021-03-05 11:30:00,81.04,84.1,81.04,83.97,695927.0,80.1555,83.1821,80.1555,83.0535,695927.0
2021-03-05 12:00:00,83.95,85.88,83.8,85.73,581321.0,83.0338,84.9427,82.8854,84.7943,581321.0
2021-03-05 12:30:00,85.74,87.42,85.57,85.81,476268.0,84.8042,86.4659,84.6361,84.8735,476268.0
2021-03-05 13:00:00,85.84,86.08,84.72,85.41,271512.0,84.9031,85.1405,83.7954,84.4778,271512.0
2021-03-05 13:30:00,85.49,86.37,84.95,85.3,250510.0,84.5569,85.4273,84.0228,84.369,250510.0
2021-03-05 14:00:00,85.31,85.51,84.33,85.13,165052.0,84.3789,84.5767,83.4096,84.2009,165052.0
2021-03-05 14:30:00,85.16,85.82,85.15,85.38,267771.0,84.2305,84.8833,84.2207,84.4481,267771.0
2021-03-05 15:00:00,85.39,86.62,85.33,86.33,359230.0,84.458,85.6746,84.3987,85.3878,359230.0
2021-03-05 15:30:00,86.34,87.04,86.06,86.51,784844.0,85.3977,86.09,85.1207,85.5658,784844.0
2021-03-08 09:30:00,87.99,88.59,85.24,85.96,857930.0,87.0297,87.6231,84.3097,85.0218,857930.0
2021-03-08 10:00:00,86.05,87.98,85.57,87.65,438608.0,85.1108,87.0198,84.6361,86.6934,438608.0
2021-03-08 10:30:00,87.59,88.56,87.39,87.78,318356.0,86.634,87.5934,86.4362,86.822,318356.0
2021-03-08 11:00:00,87.87,88.37,87.7,88.09,177412.0,86.911,87.4055,86.7428,87.1286,177412.0
2021-03-08 11:30:00,88.12,88.17,87.14,87.53,208689.0,87.1582,87.2077,86.1889,86.5747,208689.0
2021-03-08 12:00:00,87.54,89.31,87.42,89.02,239247.0,86.5846,88.3353,86.4659,88.0484,239247.0
2021-03-08 12:30:00,89.03,89.07,88.3,88.68,158362.0,88.0583,88.0979,87.3363,87.7121,158362.0
2021-03-08 13:00:00,88.67,89.6,88.65,89.49,146998.0,87.7022,88.6221,87.6825,88.5133,146998.0
2021-03-08 13:30:00,89.57,89.61,88.29,88.35,166921.0,88.5924,88.632,87.3264,87.3857,166921.0
2021-03-08 14:00:00,88.33,89.45,88.32,89.31,110876.0,87.366,88.4737,87.3561,88.3353,110876.0
2021-03-08 14:30:00,89.28,89.48,88.13,88.68,188966.0,88.3056,88.5034,87.1681,87.7121,188966.0
2021-03-08 15:00:00,88.7,88.83,88.07,88.51,157634.0,87.7319,87.8605,87.1088,87.544,157634.0
2021-03-08 15:30:00,88.5,89.16,87.87,87.89,418978.0,87.5341,88.1869,86.911,86.9308,418978.0
2021-03-09 09:30:00,89.0,89.0,85.71,86.05,485760.0,88.0286,88.0286,84.7745,85.1108,485760.0
2021-03-09 10:00:00,86.14,86.9,85.4,86.33,293461.0,85.1999,85.9516,84.4679,85.3878,293461.0
2021-03-09 10:30:00,86.36,88.77,86.31,88.72,259668.0,85.4175,87.8011,85.368,87.7517,259668.0
2021-03-09 11:00:00,88.76,88.87,87.77,87.97,145128.0,87.7913,87.9001,86.8121,87.0099,145128.0
2021-03-09 11:30:00,88.0,88.76,87.67,88.64,199319.0,87.0396,87.7913,86.7132,87.6726,199319.0
2021-03-09 12:00:00,88.72,89.18,88.61,89.07,150376.0,87.7517,88.2067,87.6429,88.0979,150376.0
2021-03-09 12:30:00,89.0,89.28,88.74,89.04,112739.0,88.0286,88.3056,87.7715,88.0682,112739.0
2021-03-09 13:00:00,89.05,89.21,88.88,89.08,119646.0,88.0781,88.2363,87.9099,88.1078,119646.0
2021-03-09 13:30:00,89.06,89.67,89.0,89.27,170144.0,88.088,88.6913,88.0286,88.2957,170144.0
2021-03-09 14:00:00,89.27,89.65,89.08,89.35,144608.0,88.2957,88.6715,88.1078,88.3748,144608.0
2021-03-09 14:30:00,89.39,89.88,89.39,89.81,113639.0,88.4144,88.899,88.4144,88.8298,113639.0
2021-03-09 15:00:00,89.83,90.25,89.83,90.1,184043.0,88.8496,89.265,88.8496,89.1166,184043.0
2021-03-09 15:30:00,90.12,90.24,88.97,89.52,393135.0,89.1364,89.2551,87.999,88.543,393135.0
2021-03-10 09:30:00,90.0,92.1,89.17,89.64,555187.0,89.0177,91.0948,88.1968,88.6617,555187.0
2021-03-10 10:00:00,89.7,90.45,87.7,87.7,383909.0,88.721,89.4628,86.7428,86.7428,383909.0
2021-03-10 10:30:00,87.71,89.05,87.71,88.48,283047.0,86.7527,88.0781,86.7527,87.5143,283047.0
2021-03-10 11:00:00,88.49,89.03,87.36,87.88,266630.0,87.5242,88.0583,86.4065,86.9209,266630.0
2021-03-10 11:30:00,87.91,88.2,87.44,87.9,242051.0,86.9505,87.2374,86.4857,86.9406,242051.0
2021-03-10 12:00:00,87.98,88.42,87.33,87.36,151636.0,87.0198,87.455,86.3769,86.4065,151636.0
2021-03-10 12:30:00,87.36,87.42,86.46,87.27,222203.0,86.4065,86.4659,85.5164,86.3175,222203.0
2021-03-10 13:00:00,87.25,87.75,86.8,87.72,183174.0,86.2977,86.7923,85.8527,86.7626,183174.0
2021-03-10 13:30:00,87.75,87.76,86.95,87.3,163043.0,86.7923,86.8022,86.001,86.3472,163043.0
2021-03-10 14:00:00,87.28,88.12,87.17,88.11,177985.0,86.3274,87.1582,86.2186,87.1484,177985.0
2021-03-10 14:30:00,88.14,88.43,87.8,88.25,220805.0,87.178,87.4649,86.8417,87.2868,220805.0
2021-03-10 15:00:00,88.29,88.38,87.65,87.71,236253.0,87.3264,87.4154,86.6934,86.7527,236253.0
2021-03-10 15:30:00,87.7,87.72,87.03,87.3,664620.0,86.7428,86.7626,86.0801,86.3472,664620.0
2021-03-11 09:30:00,88.56,89.12,86.3,88.73,486594.0,87.5934,88.1473,85.3581,87.7616,486594.0
2021-03-11 10:00:00,88.73,89.05,88.14,88.25,357605.0,87.7616,88.0781,87.178,87.2868,357605.0
2021-03-11 10:30:00,88.33,89.11,88.07,88.34,214890.0,87.366,88.1374,87.1088,87.3758,214890.0
2021-03-11 11:00:00,88.36,89.47,88.32,89.0,216366.0,87.3956,88.4935,87.3561,88.0286,216366.0
2021-03-11 11:30:00,89.0,89.1,88.44,88.5,142882.0,88.0286,88.1275,87.4748,87.5341,142882.0
2021-03-11 12:00:00,88.52,89.56,88.5,89.52,138854.0,87.5539,88.5825,87.5341,88.543,138854.0
2021-03-11 12:30:00,89.54,89.67,88.9,89.04,172207.0,88.5627,88.6913,87.9297,88.0682,172207.0
2021-03-11 13:00:00,89.03,89.14,88.04,88.27,193134.0,88.0583,88.1671,87.0791,87.3066,193134.0
2021-03-11 13:30:00,88.3,88.53,87.91,88.05,156633.0,87.3363,87.5638,86.9505,87.089,156633.0
2021-03-11 14:00:00,88.08,88.43,87.93,88.06,249626.0,87.1187,87.4649,86.9703,87.0989,249626.0
2021-03-11 14:30:00,88.07,88.59,87.99,88.04,326843.0,87.1088,87.6231,87.0297,87.0791,326843.0
2021-03-11 15:00:00,88.03,88.57,87.99,88.27,253150.0,87.0692,87.6033,87.0297,87.3066,253150.0
2021-03-11 15:30:00,88.25,88.4,87.89,87.99,609817.0,87.2868,87.4352,86.9308,87.0297,609817.0
2021-03-12 09:30:00,87.73,89.94,87.65,89.29,661037.0,86.7725,88.9584,86.6934,88.3155,661037.0
2021-03-12 10:00:00,89.31,89.46,88.05,88.31,352217.0,88.3353,88.4836,87.089,87.3462,352217.0
2021-03-12 10:30:00,88.27,88.72,88.05,88.53,287181.0,87.3066,87.7517,87.089,87.5638,287181.0
2021-03-12 11:00:00,88.53,89.29,88.52,88.76,205865.0,87.5638,88.3155,87.5539,87.7913,205865.0
2021-03-12 11:30:00,88.77,89.04,88.41,88.98,98105.0,87.8011,88.0682,87.4451,88.0089,98105.0
2021-03-12 12:00:00,88.96,89.25,88.61,89.25,143029.0,87.9891,88.2759,87.6429,88.2759,143029.0
2021-03-12 12:30:00,89.24,89.27,88.75,88.82,78017.0,88.266,88.2957,87.7814,87.8506,78017.0
2021-03-12 13:00:00,88.83,89.15,88.66,88.98,80032.0,87.8605,88.177,87.6924,88.0089,80032.0
2021-03-12 13:30:00,89.03,89.16,88.42,88.5,93643.0,88.0583,88.1869,87.455,87.5341,93643.0
2021-03-12 14:00:00,88.52,89.2,88.48,89.16,112174.0,87.5539,88.2265,87.5143,88.1869,112174.0
2021-03-12 14:30:00,89.18,89.79,89.14,89.34,138274.0,88.2067,88.81,88.1671,88.3649,138274.0
2021-03-12 15:00:00,89.35,89.4,89.09,89.3,89820.0,88.3748,88.4243,88.1177,88.3254,89820.0
2021-03-12 15:30:00,89.31,90.32,89.27,90.22,507713.0,88.3353,89.3342,88.2957,89.2353,507713.0
2021-03-15 09:30:00,92.25,94.5,92.0,94.18,965023.0,91.2432,93.4686,90.9959,93.1521,965023.0
2021-03-15 10:00:00,94.2,96.65,93.55,96.33,1333210.0,93.1719,95.5951,92.529,95.2786,1333210.0
2021-03-15 10:30:00,96.31,96.9,94.75,95.32,664108.0,95.2589,95.8424,93.7159,94.2797,664108.0
2021-03-15 11:00:00,95.28,95.47,93.9,94.06,360632.0,94.2401,94.428,92.8752,93.0334,360632.0
2021-03-15 11:30:00,94.09,94.35,92.88,93.59,417845.0,93.0631,93.3202,91.8663,92.5685,417845.0
2021-03-15 12:00:00,93.56,94.3,93.08,93.3,254666.0,92.5389,93.2708,92.0641,92.2817,254666.0
2021-03-15 12:30:00,93.35,93.93,92.84,93.86,254472.0,92.3312,92.9048,91.8267,92.8356,254472.0
2021-03-15 13:00:00,93.88,94.37,93.83,94.22,217307.0,92.8554,93.34,92.8059,93.1917,217307.0
2021-03-15 13:30:00,94.19,94.83,93.9,94.83,196459.0,93.162,93.795,92.8752,93.795,196459.0
2021-03-15 14:00:00,94.85,94.97,94.6,94.85,205367.0,93.8148,93.9335,93.5675,93.8148,205367.0
2021-03-15 14:30:00,94.84,95.12,94.36,94.73,292604.0,93.8049,94.0818,93.3301,93.6961,292604.0
2021-03-15 15:00:00,94.71,94.75,93.93,94.03,342187.0,93.6763,93.7159,92.9048,93.0037,342187.0
2021-03-15 15:30:00,94.03,94.6,93.93,94.53,546066.0,93.0037,93.5675,92.9048,93.4983,546066.0
2021-03-16 09:30:00,93.51,94.0,90.16,91.3,965976.0,92.4894,92.9741,89.176,90.3035,965976.0
2021-03-16 10:00:00,91.29,91.36,89.96,91.0,346261.0,90.2936,90.3629,88.9782,90.0068,346261.0
2021-03-16 10:30:00,91.0,91.65,90.6,90.64,250753.0,90.0068,90.6497,89.6112,89.6507,250753.0
2021-03-16 11:00:00,90.62,90.88,89.95,90.75,294691.0,89.631,89.8881,88.9683,89.7595,294691.0
2021-03-16 11:30:00,90.75,91.13,90.22,90.89,219806.0,89.7595,90.1354,89.2353,89.898,219806.0
2021-03-16 12:00:00,90.88,91.05,89.51,89.6,238047.0,89.8881,90.0563,88.5331,88.6221,238047.0
2021-03-16 12:30:00,89.58,90.7,89.51,90.23,131225.0,88.6023,89.7101,88.5331,89.2452,131225.0
2021-03-16 13:00:00,90.2,90.75,90.06,90.1,93558.0,89.2155,89.7595,89.0771,89.1166,93558.0
2021-03-16 13:30:00,90.1,90.15,88.81,88.81,413199.0,89.1166,89.1661,87.8407,87.8407,413199.0
2021-03-16 14:00:00,88.83,89.19,88.34,88.49,306580.0,87.8605,88.2166,87.3758,87.5242,306580.0
2021-03-16 14:30:00,88.5,89.53,88.35,89.32,265909.0,87.5341,88.5529,87.3857,88.3451,265909.0
2021-03-16 15:00:00,89.35,90.23,89.01,89.94,258051.0,88.3748,89.2452,88.0385,88.9584,258051.0
2021-03-16 15:30:00,89.98,90.36,89.47,89.52,419220.0,88.9979,89.3738,88.4935,88.543,419220.0
2021-03-17 09:30:00,89.56,91.02,89.12,90.16,473733.0,88.5825,90.0266,88.1473,89.176,473733.0
2021-03-17 10:00:00,90.09,90.25,88.63,89.1,295557.0,89.1067,89.265,87.6627,88.1275,295557.0
2021-03-17 10:30:00,89.08,89.2,87.92,88.37,273257.0,88.1078,88.2265,86.9604,87.4055,273257.0
2021-03-17 11:00:00,88.34,88.96,87.94,88.79,114659.0,87.3758,87.9891,86.9802,87.8209,114659.0
2021-03-17 11:30:00,88.7,89.5,88.7,89.15,116587.0,87.7319,88.5232,87.7319,88.177,116587.0
2021-03-17 12:00:00,89.13,89.49,88.85,89.2,146860.0,88.1572,88.5133,87.8803,88.2265,146860.0
2021-03-17 12:30:00,89.2,89.29,88.86,89.01,89046.0,88.2265,88.3155,87.8902,88.0385,89046.0
2021-03-17 13:00:00,88.97,89.42,88.95,89.32,69889.0,87.999,88.4441,87.9792,88.3451,69889.0
2021-03-17 13:30:00,89.24,89.57,89.15,89.41,175493.0,88.266,88.5924,88.177,88.4342,175493.0
2021-03-17 14:00:00,89.41,90.73,89.41,89.9,182744.0,88.4342,89.7398,88.4342,88.9188,182744.0
2021-03-17 14:30:00,89.88,90.9,89.65,90.48,167755.0,88.899,89.9079,88.6715,89.4925,167755.0
2021-03-17 15:00:00,90.5,90.72,90.25,90.42,148710.0,89.5123,89.7299,89.265,89.4331,148710.0
2021-03-17 15:30:00,90.44,91.45,90.43,91.42,428159.0,89.4529,90.4519,89.443,90.4222,428159.0
2021-03-18 09:30:00,91.63,91.63,89.12,89.77,440668.0,90.6299,90.6299,88.1473,88.7902,440668.0
2021-03-18 10:00:00,89.84,90.72,88.9,90.64,293616.0,88.8595,89.7299,87.9297,89.6507,293616.0
2021-03-18 10:30:00,90.57,90.94,90.37,90.9,154699.0,89.5815,89.9475,89.3837,89.9079,154699.0
2021-03-18 11:00:00,90.9,91.87,90.83,91.49,209530.0,89.9079,90.8673,89.8387,90.4915,209530.0
2021-03-18 11:30:00,91.49,91.9,91.08,91.3,109444.0,90.4915,90.897,90.0859,90.3035,109444.0
2021-03-18 12:00:00,91.33,91.79,90.88,91.67,164248.0,90.3332,90.7882,89.8881,90.6695,164248.0
2021-03-18 12:30:00,91.71,92.16,91.2,91.33,196094.0,90.7091,91.1542,90.2046,90.3332,196094.0
2021-03-18 13:00:00,91.33,91.65,91.23,91.33,96220.0,90.3332,90.6497,90.2343,90.3332,96220.0
2021-03-18 13:30:00,91.31,91.53,90.97,91.09,86991.0,90.3134,90.531,89.9771,90.0958,86991.0
2021-03-18 14:00:00,91.07,91.07,90.15,90.34,104986.0,90.076,90.076,89.1661,89.354,104986.0
2021-03-18 14:30:00,90.31,90.53,89.66,90.27,216349.0,89.3243,89.5419,88.6814,89.2848,216349.0
2021-03-18 15:00:00,90.25,90.26,89.13,89.45,198418.0,89.265,89.2749,88.1572,88.4737,198418.0
2021-03-18 15:30:00,89.47,89.47,88.22,88.43,527743.0,88.4935,88.4935,87.2572,87.4649,527743.0
2021-03-19 09:30:00,88.76,89.45,86.53,88.22,813614.0,87.7913,88.4737,85.5856,87.2572,813614.0
2021-03-19 10:00:00,88.04,88.29,87.08,87.83,263367.0,87.0791,87.3264,86.1296,86.8714,263367.0
2021-03-19 10:30:00,87.87,88.56,87.05,88.1,201073.0,86.911,87.5934,86.0999,87.1385,201073.0
2021-03-19 11:00:00,88.21,88.9,87.91,88.38,121897.0,87.2473,87.9297,86.9505,87.4154,121897.0
2021-03-19 11:30:00,88.37,89.28,88.32,89.03,138957.0,87.4055,88.3056,87.3561,88.0583,138957.0
2021-03-19 12:00:00,89.04,89.99,88.97,89.51,489772.0,88.0682,89.0078,87.999,88.5331,489772.0
2021-03-19 12:30:00,89.43,90.62,89.38,90.06,337960.0,88.4539,89.631,88.4045,89.0771,337960.0
2021-03-19 13:00:00,90.0,90.09,89.45,89.87,147210.0,89.0177,89.1067,88.4737,88.8891,147210.0
2021-03-19 13:30:00,89.88,90.41,89.59,90.19,135852.0,88.899,89.4233,88.6122,89.2057,135852.0
2021-03-19 14:00:00,90.2,90.33,89.93,90.19,80140.0,89.2155,89.3441,88.9485,89.2057,80140.0
2021-03-19 14:30:00,90.21,90.41,89.97,90.28,226450.0,89.2254,89.4233,88.9881,89.2947,226450.0
2021-03-19 15:00:00,90.29,90.5,90.14,90.35,174391.0,89.3046,89.5123,89.1562,89.3639,174391.0
2021-03-19 15:30:00,90.36,91.04,90.36,90.68,693969.0,89.3738,90.0464,89.3738,89.6903,693969.0
2021-03-22 09:30:00,89.46,90.26,88.92,89.2,423598.0,88.4836,89.2749,87.9495,88.2265,423598.0
2021-03-22 10:00:00,89.23,89.64,87.85,88.54,563844.0,88.2561,88.6617,86.8912,87.5737,563844.0
2021-03-22 10:30:00,88.59,89.46,88.43,89.01,188673.0,87.6231,88.4836,87.4649,88.0385,188673.0
2021-03-22 11:00:00,89.03,89.62,88.8,89.58,136861.0,88.0583,88.6419,87.8308,88.6023,136861.0
2021-03-22 11:30:00,89.59,90.1,89.48,89.72,153881.0,88.6122,89.1166,88.5034,88.7408,153881.0
2021-03-22 12:00:00,89.78,89.9,89.3,89.56,154899.0,88.8001,88.9188,88.3254,88.5825,154899.0
2021-03-22 12:30:00,89.54,90.15,89.49,89.77,109432.0,88.5627,89.1661,88.5133,88.7902,109432.0
2021-03-22 13:00:00,89.8,89.97,89.35,89.78,107249.0,88.8199,88.9881,88.3748,88.8001,107249.0
2021-03-22 13:30:00,89.82,89.93,89.56,89.89,60691.0,88.8397,88.9485,88.5825,88.9089,60691.0
2021-03-22 14:00:00,89.9,90.0,89.45,89.75,74317.0,88.9188,89.0177,88.4737,88.7705,74317.0
2021-03-22 14:30:00,89.76,90.07,89.75,89.84,127051.0,88.7803,89.087,88.7705,88.8595,127051.0
2021-03-22 15:00:00,89.85,90.01,89.45,89.5,188779.0,88.8694,89.0276,88.4737,88.5232,188779.0
2021-03-22 15:30:00,89.49,89.69,88.77,88.97,324338.0,88.5133,88.7111,87.8011,87.999,324338.0
2021-03-23 09:30:00,87.39,88.06,86.24,86.89,347813.0,86.4362,87.0989,85.2988,85.9417,347813.0
2021-03-23 10:00:00,86.92,87.24,85.65,85.65,421743.0,85.9713,86.2878,84.7152,84.7152,421743.0
2021-03-23 10:30:00,85.64,85.64,84.23,84.49,555984.0,84.7053,84.7053,83.3107,83.5679,555984.0
2021-03-23 11:00:00,84.53,84.93,83.75,84.54,520731.0,83.6074,84.0031,82.8359,83.6173,520731.0
2021-03-23 11:30:00,84.57,84.58,83.68,83.99,225803.0,83.647,83.6569,82.7667,83.0733,225803.0
2021-03-23 12:00:00,84.02,84.34,83.48,84.34,213197.0,83.103,83.4195,82.5689,83.4195,213197.0
2021-03-23 12:30:00,84.35,84.55,83.95,83.96,134585.0,83.4294,83.6272,83.0338,83.0436,134585.0
2021-03-23 13:00:00,83.95,84.03,83.49,83.82,144573.0,83.0338,83.1129,82.5788,82.9052,144573.0
2021-03-23 13:30:00,83.83,83.92,83.04,83.57,224624.0,82.9151,83.0041,82.1337,82.6579,224624.0
2021-03-23 14:00:00,83.56,83.87,83.3,83.54,230019.0,82.648,82.9546,82.3909,82.6282,230019.0
2021-03-23 14:30:00,83.51,83.69,83.22,83.24,281861.0,82.5986,82.7766,82.3117,82.3315,281861.0
2021-03-23 15:00:00,83.24,84.07,83.2,83.96,408179.0,82.3315,83.1524,82.2919,83.0436,408179.0
2021-03-23 15:30:00,83.93,84.02,83.52,83.89,783135.0,83.014,83.103,82.6084,82.9744,783135.0
2021-03-24 09:30:00,86.0,87.42,85.83,86.69,643267.0,85.0614,86.4659,84.8932,85.7439,643267.0
2021-03-24 10:00:00,86.73,87.18,86.06,86.74,202058.0,85.7834,86.2285,85.1207,85.7933,202058.0
2021-03-24 10:30:00,86.73,87.98,86.31,87.8,250360.0,85.7834,87.0198,85.368,86.8417,250360.0
2021-03-24 11:00:00,87.85,89.1,87.22,87.5,626885.0,86.8912,88.1275,86.2681,86.545,626885.0
2021-03-24 11:30:00,87.49,87.62,86.54,86.95,194870.0,86.5351,86.6637,85.5955,86.001,194870.0
2021-03-24 12:00:00,86.95,87.85,86.79,87.78,91004.0,86.001,86.8912,85.8428,86.822,91004.0
2021-03-24 12:30:00,87.78,88.08,87.28,87.89,117767.0,86.822,87.1187,86.3274,86.9308,117767.0
2021-03-24 13:00:00,87.84,87.93,86.87,87.31,128711.0,86.8813,86.9703,85.9219,86.3571,128711.0
2021-03-24 13:30:00,87.3,87.87,87.15,87.4,78434.0,86.3472,86.911,86.1988,86.4461,78434.0
2021-03-24 14:00:00,87.4,87.45,81.4,83.29,2004395.0,86.4461,86.4956,80.5116,82.381,2004395.0
2021-03-24 14:30:00,83.28,83.35,80.56,81.94,1266994.0,82.3711,82.4403,79.6808,81.0457,1266994.0
2021-03-24 15:00:00,81.91,82.47,81.61,81.68,437991.0,81.016,81.5699,80.7193,80.7885,437991.0
2021-03-24 15:30:00,81.7,82.21,81.54,81.58,638152.0,80.8083,81.3127,80.6501,80.6896,638152.0
2021-03-25 09:30:00,80.0,81.27,78.86,80.11,765055.0,79.1269,80.383,77.9993,79.2357,765055.0
2021-03-25 10:00:00,80.05,81.53,79.66,80.82,552998.0,79.1763,80.6402,78.7906,79.9379,552998.0
2021-03-25 10:30:00,80.87,81.3,79.15,80.02,314151.0,79.9874,80.4127,78.2861,79.1466,314151.0
2021-03-25 11:00:00,79.95,80.42,79.4,80.42,259819.0,79.0774,79.5423,78.5334,79.5423,259819.0
2021-03-25 11:30:00,80.39,81.83,80.25,81.82,349239.0,79.5126,80.9369,79.3741,80.927,349239.0
2021-03-25 12:00:00,81.8,83.26,81.72,83.09,285120.0,80.9072,82.3513,80.8281,82.1831,285120.0
2021-03-25 12:30:00,83.11,84.25,82.98,83.11,287813.0,82.2029,83.3305,82.0743,82.2029,287813.0
2021-03-25 13:00:00,83.21,83.24,82.38,82.5,114026.0,82.3018,82.3315,81.4809,81.5996,114026.0
2021-03-25 13:30:00,82.49,83.09,82.33,82.35,113452.0,81.5897,82.1831,81.4314,81.4512,113452.0
2021-03-25 14:00:00,82.34,83.0,82.0,82.05,136296.0,81.4413,82.0941,81.105,81.1545,136296.0
2021-03-25 14:30:00,82.06,83.27,82.02,83.12,92422.0,81.1644,82.3612,81.1248,82.2128,92422.0
2021-03-25 15:00:00,83.11,83.23,82.71,83.0,123857.0,82.2029,82.3216,81.8073,82.0941,123857.0
2021-03-25 15:30:00,83.0,83.86,82.97,83.4,240090.0,82.0941,82.9447,82.0645,82.4898,240090.0
2021-03-26 09:30:00,85.1,86.33,83.1,83.49,447005.0,84.1712,85.3878,82.193,82.5788,447005.0
2021-03-26 10:00:00,83.39,84.64,83.33,84.37,169497.0,82.4799,83.7162,82.4205,83.4492,169497.0
2021-03-26 10:30:00,84.38,84.62,82.87,83.23,166062.0,83.4591,83.6964,81.9655,82.3216,166062.0
2021-03-26 11:00:00,83.29,83.76,82.94,83.41,91711.0,82.381,82.8458,82.0348,82.4996,91711.0
2021-03-26 11:30:00,83.43,83.67,83.02,83.21,73206.0,82.5194,82.7568,82.1139,82.3018,73206.0
2021-03-26 12:00:00,83.23,84.05,83.09,84.04,169901.0,82.3216,83.1327,82.1831,83.1228,169901.0
2021-03-26 12:30:00,84.08,84.08,83.33,83.48,102883.0,83.1623,83.1623,82.4205,82.5689,102883.0
2021-03-26 13:00:00,83.47,83.86,83.26,83.46,78687.0,82.559,82.9447,82.3513,82.5491,78687.0
2021-03-26 13:30:00,83.47,83.58,82.71,82.8,74217.0,82.559,82.6678,81.8073,81.8963,74217.0
2021-03-26 14:00:00,82.79,82.93,81.68,82.5,158027.0,81.8864,82.0249,80.7885,81.5996,158027.0
2021-03-26 14:30:00,82.47,83.06,81.86,83.02,123269.0,81.5699,82.1535,80.9666,82.1139,123269.0
2021-03-26 15:00:00,83.01,84.05,82.83,84.04,177079.0,82.104,83.1327,81.926,83.1228,177079.0
2021-03-26 15:30:00,84.05,84.66,83.81,84.56,453761.0,83.1327,83.736,82.8953,83.6371,453761.0
2021-03-29 09:30:00,84.65,85.2,83.4,84.23,318692.0,83.7261,84.2701,82.4898,83.3107,318692.0
2021-03-29 10:00:00,84.16,84.5,83.1,83.24,199050.0,83.2415,83.5778,82.193,82.3315,199050.0
2021-03-29 10:30:00,83.23,83.59,82.6,82.66,141518.0,82.3216,82.6777,81.6985,81.7578,141518.0
2021-03-29 11:00:00,82.64,82.88,81.6,81.96,240665.0,81.7381,81.9754,80.7094,81.0655,240665.0
2021-03-29 11:30:00,82.02,82.57,81.91,82.35,104832.0,81.1248,81.6688,81.016,81.4512,104832.0
2021-03-29 12:00:00,82.36,82.43,81.82,82.31,87852.0,81.4611,81.5303,80.927,81.4117,87852.0
2021-03-29 12:30:00,82.32,82.95,82.26,82.92,73134.0,81.4215,82.0447,81.3622,82.015,73134.0
2021-03-29 13:00:00,82.92,83.18,82.71,82.82,65273.0,82.015,82.2722,81.8073,81.9161,65273.0
2021-03-29 13:30:00,82.89,83.34,82.26,82.35,36885.0,81.9853,82.4304,81.3622,81.4512,36885.0
2021-03-29 14:00:00,82.33,82.53,82.15,82.4,88322.0,81.4314,81.6293,81.2534,81.5007,88322.0
2021-03-29 14:30:00,82.4,82.84,82.0,82.56,67417.0,81.5007,81.9359,81.105,81.6589,67417.0
2021-03-29 15:00:00,82.62,83.47,82.62,83.4,64698.0,81.7183,82.559,81.7183,82.4898,64698.0
2021-03-29 15:30:00,83.39,83.43,82.69,82.93,240809.0,82.4799,82.5194,81.7875,82.0249,240809.0
2021-03-30 09:30:00,83.14,84.68,83.06,84.46,323310.0,82.2326,83.7558,82.1535,83.5382,323310.0
2021-03-30 10:00:00,84.44,84.93,83.64,84.4,221402.0,83.5184,84.0031,82.7271,83.4788,221402.0
2021-03-30 10:30:00,84.36,85.14,84.36,85.03,177052.0,83.4393,84.2108,83.4393,84.102,177052.0
2021-03-30 11:00:00,85.07,85.57,84.91,84.93,138322.0,84.1415,84.6361,83.9833,84.0031,138322.0
2021-03-30 11:30:00,84.94,85.08,84.56,84.64,92887.0,84.013,84.1514,83.6371,83.7162,92887.0
2021-03-30 12:00:00,84.58,84.83,84.34,84.51,62207.0,83.6569,83.9042,83.4195,83.5876,62207.0
2021-03-30 12:30:00,84.51,84.92,84.33,84.85,75027.0,83.5876,83.9932,83.4096,83.9239,75027.0
2021-03-30 13:00:00,84.81,85.29,84.53,84.99,90101.0,83.8844,84.3591,83.6074,84.0624,90101.0
2021-03-30 13:30:00,84.98,85.09,84.62,84.99,85222.0,84.0525,84.1613,83.6964,84.0624,85222.0
2021-03-30 14:00:00,84.97,85.65,84.84,85.58,114844.0,84.0426,84.7152,83.914,84.646,114844.0
2021-03-30 14:30:00,85.59,85.8,85.33,85.77,89401.0,84.6559,84.8636,84.3987,84.8339,89401.0
2021-03-30 15:00:00,85.74,85.97,85.34,85.55,90374.0,84.8042,85.0317,84.4086,84.6163,90374.0
2021-03-30 15:30:00,85.53,85.66,85.08,85.37,298724.0,84.5965,84.7251,84.1514,84.4383,298724.0
2021-03-31 09:30:00,85.13,86.0,84.96,85.77,230130.0,84.2009,85.0614,84.0327,84.8339,230130.0
2021-03-31 10:00:00,85.82,86.09,84.44,84.62,221397.0,84.8833,85.1504,83.5184,83.6964,221397.0
2021-03-31 10:30:00,84.63,85.78,84.49,85.67,120284.0,83.7063,84.8438,83.5679,84.735,120284.0
2021-03-31 11:00:00,85.7,86.0,85.13,85.15,110303.0,84.7647,85.0614,84.2009,84.2207,110303.0
2021-03-31 11:30:00,85.13,85.37,84.89,85.05,79712.0,84.2009,84.4383,83.9635,84.1218,79712.0
2021-03-31 12:00:00,85.09,85.55,84.86,85.5,123229.0,84.1613,84.6163,83.9338,84.5668,123229.0
2021-03-31 12:30:00,85.51,85.98,85.4,85.95,60874.0,84.5767,85.0416,84.4679,85.0119,60874.0
2021-03-31 13:00:00,85.95,86.36,85.95,86.26,95098.0,85.0119,85.4175,85.0119,85.3185,95098.0
2021-03-31 13:30:00,86.27,86.6,86.24,86.51,91766.0,85.3284,85.6548,85.2988,85.5658,91766.0
2021-03-31 14:00:00,86.55,86.84,85.7,86.14,138780.0,85.6054,85.8922,84.7647,85.1999,138780.0
2021-03-31 14:30:00,86.15,86.69,86.15,86.28,78007.0,85.2097,85.7439,85.2097,85.3383,78007.0
2021-03-31 15:00:00,86.23,86.8,86.21,86.47,71170.0,85.2889,85.8527,85.2691,85.5263,71170.0
2021-03-31 15:30:00,86.45,86.65,85.59,85.65,445035.0,85.5065,85.7043,84.6559,84.7152,445035.0
2021-04-01 09:30:00,86.5,87.1,85.85,86.69,281945.0,85.5559,86.1494,84.913,85.7439,281945.0
2021-04-01 10:00:00,86.78,87.82,86.55,87.12,157317.0,85.8329,86.8615,85.6054,86.1692,157317.0
2021-04-01 10:30:00,87.12,87.16,85.88,86.06,128689.0,86.1692,86.2087,84.9427,85.1207,128689.0
2021-04-01 11:00:00,86.07,86.2,85.48,85.94,171108.0,85.1306,85.2592,84.5471,85.002,171108.0
2021-04-01 11:30:00,85.93,86.65,85.71,86.52,131971.0,84.9921,85.7043,84.7745,85.5757,131971.0
2021-04-01 12:00:00,86.51,86.92,86.48,86.8,79338.0,85.5658,85.9713,85.5361,85.8527,79338.0
2021-04-01 12:30:00,86.8,86.92,86.26,86.57,76436.0,85.8527,85.9713,85.3185,85.6252,76436.0
2021-04-01 13:00:00,86.56,86.76,86.17,86.25,67907.0,85.6153,85.8131,85.2295,85.3087,67907.0
2021-04-01 13:30:00,86.28,86.63,86.28,86.51,51569.0,85.3383,85.6845,85.3383,85.5658,51569.0
2021-04-01 14:00:00,86.48,86.7,86.29,86.55,53256.0,85.5361,85.7537,85.3482,85.6054,53256.0
2021-04-01 14:30:00,86.57,86.64,86.03,86.28,81635.0,85.6252,85.6944,85.0911,85.3383,81635.0
2021-04-01 15:00:00,86.3,86.59,86.15,86.22,77783.0,85.3581,85.6449,85.2097,85.279,77783.0
2021-04-01 15:30:00,86.22,86.74,86.01,86.66,258090.0,85.279,85.7933,85.0713,85.7142,258090.0
2021-04-05 09:30:00,89.44,91.3,88.72,90.73,944269.0,88.4638,90.3035,87.7517,89.7398,944269.0
2021-04-05 10:00:00,90.77,90.81,89.07,90.34,344228.0,89.7793,89.8189,88.0979,89.354,344228.0
2021-04-05 10:30:00,90.38,90.75,89.8,90.04,182803.0,89.3936,89.7595,88.8199,89.0573,182803.0
2021-04-05 11:00:00,90.1,90.84,90.03,90.23,246836.0,89.1166,89.8486,89.0474,89.2452,246836.0
2021-04-05 11:30:00,90.18,90.27,89.07,89.33,324212.0,89.1958,89.2848,88.0979,88.355,324212.0
2021-04-05 12:00:00,89.37,89.9,89.25,89.9,116745.0,88.3946,88.9188,88.2759,88.9188,116745.0
2021-04-05 12:30:00,89.91,90.02,89.51,89.84,106441.0,88.9287,89.0375,88.5331,88.8595,106441.0
2021-04-05 13:00:00,89.77,90.02,89.66,89.71,81571.0,88.7902,89.0375,88.6814,88.7309,81571.0
2021-04-05 13:30:00,89.69,90.18,89.64,90.1,115091.0,88.7111,89.1958,88.6617,89.1166,115091.0
2021-04-05 14:00:00,90.14,90.65,90.05,90.49,159488.0,89.1562,89.6606,89.0672,89.5024,159488.0
2021-04-05 14:30:00,90.49,90.6,89.99,90.07,122869.0,89.5024,89.6112,89.0078,89.087,122869.0
2021-04-05 15:00:00,90.06,90.31,89.58,89.91,256605.0,89.0771,89.3243,88.6023,88.9287,256605.0
2021-04-05 15:30:00,89.91,90.22,89.11,89.17,624082.0,88.9287,89.2353,88.1374,88.1968,624082.0
2021-04-06 09:30:00,89.15,90.68,88.57,90.51,357369.0,88.177,89.6903,87.6033,89.5222,357369.0
2021-04-06 10:00:00,90.51,90.89,90.16,90.64,198405.0,89.5222,89.898,89.176,89.6507,198405.0
2021-04-06 10:30:00,90.61,91.32,90.25,91.08,307004.0,89.6211,90.3233,89.265,90.0859,307004.0
2021-04-06 11:00:00,91.1,91.12,89.96,90.79,173787.0,90.1057,90.1255,88.9782,89.7991,173787.0
2021-04-06 11:30:00,90.77,91.13,90.66,90.7,104841.0,89.7793,90.1354,89.6705,89.7101,104841.0
2021-04-06 12:00:00,90.68,90.87,90.22,90.5,78436.0,89.6903,89.8782,89.2353,89.5123,78436.0
2021-04-06 12:30:00,90.48,91.05,90.32,90.91,176560.0,89.4925,90.0563,89.3342,89.9178,176560.0
2021-04-06 13:00:00,90.93,91.16,90.64,90.93,126068.0,89.9376,90.1651,89.6507,89.9376,126068.0
2021-04-06 13:30:00,90.89,91.7,90.85,91.57,181115.0,89.898,90.6992,89.8584,90.5706,181115.0
2021-04-06 14:00:00,91.6,92.3,91.6,91.81,295247.0,90.6003,91.2926,90.6003,90.808,295247.0
2021-04-06 14:30:00,91.79,91.83,90.92,91.08,210589.0,90.7882,90.8278,89.9277,90.0859,210589.0
2021-04-06 15:00:00,91.06,91.17,90.66,90.77,112492.0,90.0662,90.175,89.6705,89.7793,112492.0
2021-04-06 15:30:00,90.79,90.98,90.61,90.72,271689.0,89.7991,89.987,89.6211,89.7299,271689.0
2021-04-07 09:30:00,93.0,95.08,92.02,94.75,964324.0,91.985,94.0423,91.0157,93.7159,964324.0
2021-04-07 10:00:00,94.81,95.3,94.18,94.47,615713.0,93.7752,94.2599,93.1521,93.4389,615713.0
2021-04-07 10:30:00,94.49,94.89,93.64,93.64,312649.0,93.4587,93.8544,92.618,92.618,312649.0
2021-04-07 11:00:00,93.66,93.83,92.47,92.84,343662.0,92.6378,92.8059,91.4608,91.8267,343662.0
2021-04-07 11:30:00,92.87,93.1,91.46,91.91,462943.0,91.8564,92.0839,90.4618,90.9069,462943.0
2021-04-07 12:00:00,91.88,92.05,91.0,91.5,247643.0,90.8772,91.0454,90.0068,90.5014,247643.0
2021-04-07 12:30:00,91.47,92.23,91.4,92.1,135622.0,90.4717,91.2234,90.4024,91.0948,135622.0
2021-04-07 13:00:00,92.08,92.47,91.53,91.6,121903.0,91.075,91.4608,90.531,90.6003,121903.0
2021-04-07 13:30:00,91.57,91.98,91.57,91.8,107086.0,90.5706,90.9761,90.5706,90.7981,107086.0
2021-04-07 14:00:00,91.79,92.17,91.76,91.84,120397.0,90.7882,91.164,90.7585,90.8376,120397.0
2021-04-07 14:30:00,91.8,92.42,91.69,91.72,107416.0,90.7981,91.4113,90.6893,90.719,107416.0
2021-04-07 15:00:00,91.75,91.88,91.03,91.1,216069.0,90.7486,90.8772,90.0365,90.1057,216069.0
2021-04-07 15:30:00,91.08,91.52,90.9,91.05,462553.0,90.0859,90.5211,89.9079,90.0563,462553.0
2021-04-08 09:30:00,90.93,90.93,87.52,88.21,889013.0,89.9376,89.9376,86.5648,87.2473,889013.0
2021-04-08 10:00:00,88.22,89.1,87.43,88.75,460217.0,87.2572,88.1275,86.4758,87.7814,460217.0
2021-04-08 10:30:00,88.72,89.17,88.34,88.88,253839.0,87.7517,88.1968,87.3758,87.9099,253839.0
2021-04-08 11:00:00,88.9,89.41,88.87,89.1,169533.0,87.9297,88.4342,87.9001,88.1275,169533.0
2021-04-08 11:30:00,89.11,89.87,89.08,89.85,199367.0,88.1374,88.8891,88.1078,88.8694,199367.0
2021-04-08 12:00:00,89.84,90.05,89.56,89.94,137056.0,88.8595,89.0672,88.5825,88.9584,137056.0
2021-04-08 12:30:00,89.96,90.07,89.63,89.79,98791.0,88.9782,89.087,88.6518,88.81,98791.0
2021-04-08 13:00:00,89.81,90.19,89.63,89.65,77868.0,88.8298,89.2057,88.6518,88.6715,77868.0
2021-04-08 13:30:00,89.68,89.8,89.44,89.73,56432.0,88.7012,88.8199,88.4638,88.7507,56432.0
2021-04-08 14:00:00,89.77,90.14,89.7,89.81,75395.0,88.7902,89.1562,88.721,88.8298,75395.0
2021-04-08 14:30:00,89.78,89.97,89.58,89.92,59645.0,88.8001,88.9881,88.6023,88.9386,59645.0
2021-04-08 15:00:00,89.94,90.14,89.74,90.13,83912.0,88.9584,89.1562,88.7606,89.1463,83912.0
2021-04-08 15:30:00,90.13,90.15,89.66,89.82,285092.0,89.1463,89.1661,88.6814,88.8397,285092.0
2021-04-09 09:30:00,89.38,90.16,88.67,89.8,332526.0,88.4045,89.176,87.7022,88.8199,332526.0
2021-04-09 10:00:00,89.85,90.47,88.95,89.02,172777.0,88.8694,89.4826,87.9792,88.0484,172777.0
2021-04-09 10:30:00,88.92,89.9,88.82,89.68,88137.0,87.9495,88.9188,87.8506,88.7012,88137.0
2021-04-09 11:00:00,89.71,89.83,89.17,89.37,84201.0,88.7309,88.8496,88.1968,88.3946,84201.0
2021-04-09 11:30:00,89.43,89.65,89.12,89.39,74628.0,88.4539,88.6715,88.1473,88.4144,74628.0
2021-04-09 12:00:00,89.4,89.67,89.26,89.67,67949.0,88.4243,88.6913,88.2858,88.6913,67949.0
2021-04-09 12:30:00,89.65,90.1,89.56,89.83,77078.0,88.6715,89.1166,88.5825,88.8496,77078.0
2021-04-09 13:00:00,89.82,89.87,89.53,89.67,36693.0,88.8397,88.8891,88.5529,88.6913,36693.0
2021-04-09 13:30:00,89.65,90.0,89.57,89.77,78059.0,88.6715,89.0177,88.5924,88.7902,78059.0
2021-04-09 14:00:00,89.76,89.86,89.58,89.83,51854.0,88.7803,88.8793,88.6023,88.8496,51854.0
2021-04-09 14:30:00,89.83,89.97,89.66,89.81,63349.0,88.8496,88.9881,88.6814,88.8298,63349.0
2021-04-09 15:00:00,89.82,89.93,89.52,89.91,101605.0,88.8397,88.9485,88.543,88.9287,101605.0
2021-04-09 15:30:00,89.91,90.16,89.71,89.85,374650.0,88.9287,89.176,88.7309,88.8694,374650.0
2021-04-12 09:30:00,89.03,89.03,85.92,86.45,601011.0,88.0583,88.0583,84.9823,85.5065,601011.0
2021-04-12 10:00:00,86.42,86.88,85.73,86.88,333265.0,85.4768,85.9318,84.7943,85.9318,333265.0
2021-04-12 10:30:00,86.85,86.89,86.34,86.79,221333.0,85.9021,85.9417,85.3977,85.8428,221333.0
2021-04-12 11:00:00,86.79,86.87,86.28,86.64,131382.0,85.8428,85.9219,85.3383,85.6944,131382.0
2021-04-12 11:30:00,86.63,87.15,86.5,87.05,109655.0,85.6845,86.1988,85.5559,86.0999,109655.0
2021-04-12 12:00:00,87.03,87.06,86.61,86.78,90019.0,86.0801,86.1098,85.6647,85.8329,90019.0
2021-04-12 12:30:00,86.8,87.13,86.71,87.0,83669.0,85.8527,86.179,85.7636,86.0505,83669.0
2021-04-12 13:00:00,86.99,87.07,86.41,86.52,104338.0,86.0406,86.1197,85.4669,85.5757,104338.0
2021-04-12 13:30:00,86.52,86.64,86.14,86.24,145178.0,85.5757,85.6944,85.1999,85.2988,145178.0
2021-04-12 14:00:00,86.24,86.52,86.0,86.5,129966.0,85.2988,85.5757,85.0614,85.5559,129966.0
2021-04-12 14:30:00,86.47,86.84,86.47,86.77,90456.0,85.5263,85.8922,85.5263,85.823,90456.0
2021-04-12 15:00:00,86.77,87.3,86.64,87.2,119005.0,85.823,86.3472,85.6944,86.2483,119005.0
2021-04-12 15:30:00,87.2,87.24,87.01,87.07,431736.0,86.2483,86.2878,86.0604,86.1197,431736.0
2021-04-13 09:30:00,84.88,85.91,83.6,84.48,761024.0,83.9536,84.9724,82.6876,83.558,761024.0
2021-04-13 10:00:00,84.53,85.9,84.27,85.77,285867.0,83.6074,84.9625,83.3503,84.8339,285867.0
2021-04-13 10:30:00,85.68,86.23,85.56,86.09,206544.0,84.7449,85.2889,84.6262,85.1504,206544.0
2021-04-13 11:00:00,86.1,86.68,86.03,86.33,110893.0,85.1603,85.734,85.0911,85.3878,110893.0
2021-04-13 11:30:00,86.35,86.56,85.83,86.23,183351.0,85.4076,85.6153,84.8932,85.2889,183351.0
2021-04-13 12:00:00,86.17,86.56,86.09,86.31,127630.0,85.2295,85.6153,85.1504,85.368,127630.0
2021-04-13 12:30:00,86.28,86.31,85.7,85.82,79705.0,85.3383,85.368,84.7647,84.8833,79705.0
2021-04-13 13:00:00,85.9,86.25,85.86,86.15,44741.0,84.9625,85.3087,84.9229,85.2097,44741.0
2021-04-13 13:30:00,86.15,86.57,86.13,86.51,60657.0,85.2097,85.6252,85.19,85.5658,60657.0
2021-04-13 14:00:00,86.5,86.79,86.42,86.44,68539.0,85.5559,85.8428,85.4768,85.4966,68539.0
2021-04-13 14:30:00,86.46,86.65,86.25,86.43,72734.0,85.5164,85.7043,85.3087,85.4867,72734.0
2021-04-13 15:00:00,86.41,86.85,86.4,86.48,80125.0,85.4669,85.9021,85.457,85.5361,80125.0
2021-04-13 15:30:00,86.47,86.68,86.27,86.52,252083.0,85.5263,85.734,85.3284,85.5757,252083.0
2021-04-14 09:30:00,86.75,88.17,86.39,88.08,295976.0,85.8032,87.2077,85.4471,87.1187,295976.0
2021-04-14 10:00:00,88.02,88.73,87.75,87.79,249076.0,87.0593,87.7616,86.7923,86.8318,249076.0
2021-04-14 10:30:00,87.85,88.59,87.85,88.35,148482.0,86.8912,87.6231,86.8912,87.3857,148482.0
2021-04-14 11:00:00,88.36,88.41,87.97,88.3,113224.0,87.3956,87.4451,87.0099,87.3363,113224.0
2021-04-14 11:30:00,88.33,88.36,87.91,88.23,64133.0,87.366,87.3956,86.9505,87.267,64133.0
2021-04-14 12:00:00,88.17,88.32,87.66,88.18,63312.0,87.2077,87.3561,86.7033,87.2176,63312.0
2021-04-14 12:30:00,88.16,88.34,87.96,88.01,49207.0,87.1978,87.3758,87.0,87.0494,49207.0
2021-04-14 13:00:00,88.0,88.03,87.66,87.69,50391.0,87.0396,87.0692,86.7033,86.7329,50391.0
2021-04-14 13:30:00,87.63,87.65,87.08,87.13,103641.0,86.6736,86.6934,86.1296,86.179,103641.0
2021-04-14 14:00:00,87.13,87.4,86.78,87.34,102917.0,86.179,86.4461,85.8329,86.3868,102917.0
2021-04-14 14:30:00,87.34,87.44,86.87,86.94,59699.0,86.3868,86.4857,85.9219,85.9911,59699.0
2021-04-14 15:00:00,86.89,86.89,86.4,86.62,120727.0,85.9417,85.9417,85.457,85.6746,120727.0
2021-04-14 15:30:00,86.64,86.74,86.36,86.57,228935.0,85.6944,85.7933,85.4175,85.6252,228935.0
2021-04-15 09:30:00,87.07,87.08,83.85,84.84,612050.0,86.1197,86.1296,82.9348,83.914,612050.0
2021-04-15 10:00:00,84.86,85.32,84.3,85.12,209457.0,83.9338,84.3888,83.3799,84.191,209457.0
2021-04-15 10:30:00,85.12,85.5,84.67,85.24,184658.0,84.191,84.5668,83.7459,84.3097,184658.0
2021-04-15 11:00:00,85.28,85.68,85.01,85.09,133000.0,84.3492,84.7449,84.0822,84.1613,133000.0
2021-04-15 11:30:00,85.08,85.95,85.08,85.91,105268.0,84.1514,85.0119,84.1514,84.9724,105268.0
2021-04-15 12:00:00,85.93,85.93,85.33,85.34,98814.0,84.9921,84.9921,84.3987,84.4086,98814.0
2021-04-15 12:30:00,85.34,85.45,85.04,85.13,57385.0,84.4086,84.5174,84.1119,84.2009,57385.0
2021-04-15 13:00:00,85.17,85.22,84.62,84.75,99577.0,84.2404,84.2899,83.6964,83.825,99577.0
2021-04-15 13:30:00,84.73,85.28,84.61,85.28,63852.0,83.8052,84.3492,83.6866,84.3492,63852.0
2021-04-15 14:00:00,85.3,85.37,84.82,85.09,97356.0,84.369,84.4383,83.8943,84.1613,97356.0
2021-04-15 14:30:00,85.08,85.15,84.83,84.93,83909.0,84.1514,84.2207,83.9042,84.0031,83909.0
2021-04-15 15:00:00,84.93,85.23,84.55,84.6,187007.0,84.0031,84.2998,83.6272,83.6767,187007.0
2021-04-15 15:30:00,84.62,84.66,84.16,84.49,463665.0,83.6964,83.736,83.2415,83.5679,463665.0
2021-04-16 09:30:00,85.23,86.82,85.13,85.48,499961.0,84.2998,85.8724,84.2009,84.5471,499961.0
2021-04-16 10:00:00,85.5,85.66,84.8,85.25,161473.0,84.5668,84.7251,83.8745,84.3196,161473.0
2021-04-16 10:30:00,85.13,85.84,84.97,85.17,89127.0,84.2009,84.9031,84.0426,84.2404,89127.0
2021-04-16 11:00:00,85.18,85.48,84.91,85.07,75222.0,84.2503,84.5471,83.9833,84.1415,75222.0
2021-04-16 11:30:00,85.09,85.18,84.8,85.07,77523.0,84.1613,84.2503,83.8745,84.1415,77523.0
2021-04-16 12:00:00,85.03,85.14,84.87,85.05,47123.0,84.102,84.2108,83.9437,84.1218,47123.0
2021-04-16 12:30:00,85.03,85.17,84.85,84.91,55324.0,84.102,84.2404,83.9239,83.9833,55324.0
2021-04-16 13:00:00,84.87,84.97,84.73,84.76,37044.0,83.9437,84.0426,83.8052,83.8349,37044.0
2021-04-16 13:30:00,84.74,84.87,84.7,84.73,42726.0,83.8151,83.9437,83.7756,83.8052,42726.0
2021-04-16 14:00:00,84.71,84.95,84.7,84.91,52240.0,83.7855,84.0228,83.7756,83.9833,52240.0
2021-04-16 14:30:00,84.91,85.52,84.89,85.44,80221.0,83.9833,84.5866,83.9635,84.5075,80221.0
2021-04-16 15:00:00,85.41,85.74,85.38,85.55,128661.0,84.4778,84.8042,84.4481,84.6163,128661.0
2021-04-16 15:30:00,85.54,85.75,85.33,85.42,274145.0,84.6064,84.8141,84.3987,84.4877,274145.0
2021-04-19 09:30:00,85.12,85.55,83.91,85.3,239255.0,84.191,84.6163,82.9942,84.369,239255.0
2021-04-19 10:00:00,85.39,85.73,84.67,85.69,103756.0,84.458,84.7943,83.7459,84.7548,103756.0
2021-04-19 10:30:00,85.65,85.74,84.42,84.65,135475.0,84.7152,84.8042,83.4986,83.7261,135475.0
2021-04-19 11:00:00,84.62,85.23,84.57,85.23,65068.0,83.6964,84.2998,83.647,84.2998,65068.0
2021-04-19 11:30:00,85.28,85.39,84.68,84.73,67617.0,84.3492,84.458,83.7558,83.8052,67617.0
2021-04-19 12:00:00,84.79,85.01,84.64,84.81,51391.0,83.8646,84.0822,83.7162,83.8844,51391.0
2021-04-19 12:30:00,84.83,84.87,84.39,84.66,39191.0,83.9042,83.9437,83.469,83.736,39191.0
2021-04-19 13:00:00,84.63,84.81,84.58,84.61,39660.0,83.7063,83.8844,83.6569,83.6866,39660.0
2021-04-19 13:30:00,84.58,84.96,84.53,84.88,31225.0,83.6569,84.0327,83.6074,83.9536,31225.0
2021-04-19 14:00:00,84.84,85.19,84.35,84.43,439813.0,83.914,84.2602,83.4294,83.5085,439813.0
2021-04-19 14:30:00,84.43,84.48,84.05,84.1,101124.0,83.5085,83.558,83.1327,83.1821,101124.0
2021-04-19 15:00:00,84.09,84.35,83.9,83.93,109196.0,83.1722,83.4294,82.9843,83.014,109196.0
2021-04-19 15:30:00,83.94,83.94,83.41,83.82,398273.0,83.0239,83.0239,82.4996,82.9052,398273.0
2021-04-20 09:30:00,83.14,83.14,80.56,80.88,566032.0,82.2326,82.2326,79.6808,79.9973,566032.0
2021-04-20 10:00:00,80.87,81.14,80.62,80.98,246415.0,79.9874,80.2544,79.7401,80.0962,246415.0
2021-04-20 10:30:00,80.91,81.0,79.78,80.14,418647.0,80.0269,80.116,78.9093,79.2653,418647.0
2021-04-20 11:00:00,80.19,80.25,79.29,79.72,255671.0,79.3148,79.3741,78.4246,78.8499,255671.0
2021-04-20 11:30:00,79.72,80.22,79.02,80.14,216871.0,78.8499,79.3445,78.1576,79.2653,216871.0
2021-04-20 12:00:00,80.14,80.55,80.03,80.28,126068.0,79.2653,79.6709,79.1565,79.4038,126068.0
2021-04-20 12:30:00,80.25,80.44,80.02,80.37,74512.0,79.3741,79.5621,79.1466,79.4928,74512.0
2021-04-20 13:00:00,80.4,80.58,80.19,80.51,93029.0,79.5225,79.7005,79.3148,79.6313,93029.0
2021-04-20 13:30:00,80.56,80.67,80.33,80.58,88165.0,79.6808,79.7896,79.4533,79.7005,88165.0
2021-04-20 14:00:00,80.57,80.85,80.4,80.5,95623.0,79.6906,79.9676,79.5225,79.6214,95623.0
2021-04-20 14:30:00,80.54,80.56,80.21,80.23,124831.0,79.661,79.6808,79.3346,79.3544,124831.0
2021-04-20 15:00:00,80.25,80.93,80.14,80.76,180476.0,79.3741,80.0467,79.2653,79.8786,180476.0
2021-04-20 15:30:00,80.76,81.08,80.56,81.06,376606.0,79.8786,80.1951,79.6808,80.1753,376606.0
2021-04-21 09:30:00,81.15,83.28,80.05,82.97,433551.0,80.2643,82.3711,79.1763,82.0645,433551.0
2021-04-21 10:00:00,82.93,83.85,82.93,83.54,299503.0,82.0249,82.9348,82.0249,82.6282,299503.0
2021-04-21 10:30:00,83.51,84.15,83.2,84.01,430363.0,82.5986,83.2316,82.2919,83.0931,430363.0
2021-04-21 11:00:00,83.96,84.0,83.06,83.08,145472.0,83.0436,83.0832,82.1535,82.1733,145472.0
2021-04-21 11:30:00,83.05,83.37,82.78,83.35,141503.0,82.1436,82.4601,81.8765,82.4403,141503.0
2021-04-21 12:00:00,83.4,83.52,83.21,83.36,57965.0,82.4898,82.6084,82.3018,82.4502,57965.0
2021-04-21 12:30:00,83.35,83.73,83.2,83.2,82270.0,82.4403,82.8162,82.2919,82.2919,82270.0
2021-04-21 13:00:00,83.23,83.38,83.02,83.18,45165.0,82.3216,82.47,82.1139,82.2722,45165.0
2021-04-21 13:30:00,83.18,83.85,83.18,83.8,66424.0,82.2722,82.9348,82.2722,82.8854,66424.0
2021-04-21 14:00:00,83.85,84.29,83.83,84.04,121156.0,82.9348,83.37,82.9151,83.1228,121156.0
2021-04-21 14:30:00,84.05,84.33,84.01,84.26,61648.0,83.1327,83.4096,83.0931,83.3404,61648.0
2021-04-21 15:00:00,84.27,84.45,83.87,83.91,97164.0,83.3503,83.5283,82.9546,82.9942,97164.0
2021-04-21 15:30:00,83.91,84.72,83.91,84.67,325196.0,82.9942,83.7954,82.9942,83.7459,325196.0
2021-04-22 09:30:00,84.4,84.9,83.61,84.87,255488.0,83.4788,83.9734,82.6975,83.9437,255488.0
2021-04-22 10:00:00,84.85,85.65,84.6,85.51,153897.0,83.9239,84.7152,83.6767,84.5767,153897.0
2021-04-22 10:30:00,85.45,85.9,85.17,85.28,123437.0,84.5174,84.9625,84.2404,84.3492,123437.0
2021-04-22 11:00:00,85.32,86.31,85.32,86.19,159906.0,84.3888,85.368,84.3888,85.2493,159906.0
2021-04-22 11:30:00,86.23,86.55,86.05,86.09,177151.0,85.2889,85.6054,85.1108,85.1504,177151.0
2021-04-22 12:00:00,86.07,86.25,85.68,86.12,134037.0,85.1306,85.3087,84.7449,85.1801,134037.0
2021-04-22 12:30:00,86.09,86.47,86.05,86.37,75000.0,85.1504,85.5263,85.1108,85.4273,75000.0
2021-04-22 13:00:00,86.38,86.42,85.31,86.21,220270.0,85.4372,85.4768,84.3789,85.2691,220270.0
2021-04-22 13:30:00,86.16,86.26,84.83,84.88,196561.0,85.2196,85.3185,83.9042,83.9536,196561.0
2021-04-22 14:00:00,84.84,85.06,84.36,84.96,156115.0,83.914,84.1316,83.4393,84.0327,156115.0
2021-04-22 14:30:00,84.93,84.93,84.39,84.7,92790.0,84.0031,84.0031,83.469,83.7756,92790.0
2021-04-22 15:00:00,84.73,84.97,84.15,84.33,116290.0,83.8052,84.0426,83.2316,83.4096,116290.0
2021-04-22 15:30:00,84.3,84.67,84.1,84.18,184083.0,83.3799,83.7459,83.1821,83.2612,184083.0
2021-04-23 09:30:00,84.65,84.86,83.28,84.21,265805.0,83.7261,83.9338,82.3711,83.2909,265805.0
2021-04-23 10:00:00,84.08,84.84,84.08,84.79,145198.0,83.1623,83.914,83.1623,83.8646,145198.0
2021-04-23 10:30:00,84.8,85.04,84.29,84.46,100940.0,83.8745,84.1119,83.37,83.5382,100940.0
2021-04-23 11:00:00,84.46,85.26,84.44,84.96,141834.0,83.5382,84.3295,83.5184,84.0327,141834.0
2021-04-23 11:30:00,84.98,85.2,84.85,85.01,61423.0,84.0525,84.2701,83.9239,84.0822,61423.0
2021-04-23 12:00:00,84.98,85.5,84.83,85.43,132462.0,84.0525,84.5668,83.9042,84.4976,132462.0
2021-04-23 12:30:00,85.46,85.71,85.27,85.66,87029.0,84.5273,84.7745,84.3393,84.7251,87029.0
2021-04-23 13:00:00,85.63,85.7,85.34,85.61,59096.0,84.6954,84.7647,84.4086,84.6756,59096.0
2021-04-23 13:30:00,85.62,85.7,85.34,85.65,87009.0,84.6855,84.7647,84.4086,84.7152,87009.0
2021-04-23 14:00:00,85.7,85.85,85.51,85.64,97085.0,84.7647,84.913,84.5767,84.7053,97085.0
2021-04-23 14:30:00,85.6,85.75,85.51,85.7,104424.0,84.6657,84.8141,84.5767,84.7647,104424.0
2021-04-23 15:00:00,85.72,85.96,85.6,85.86,127171.0,84.7844,85.0218,84.6657,84.9229,127171.0
2021-04-23 15:30:00,85.86,85.9,85.66,85.79,313949.0,84.9229,84.9625,84.7251,84.8537,313949.0
2021-04-26 09:30:00,87.4,88.84,86.83,87.41,417303.0,86.4461,87.8704,85.8823,86.456,417303.0
2021-04-26 10:00:00,87.42,88.09,87.12,87.52,194790.0,86.4659,87.1286,86.1692,86.5648,194790.0
2021-04-26 10:30:00,87.57,87.83,86.94,87.17,104509.0,86.6142,86.8714,85.9911,86.2186,104509.0
2021-04-26 11:00:00,87.17,87.37,86.87,87.31,70408.0,86.2186,86.4164,85.9219,86.3571,70408.0
2021-04-26 11:30:00,87.32,87.39,87.04,87.28,83703.0,86.367,86.4362,86.09,86.3274,83703.0
2021-04-26 12:00:00,87.27,87.3,86.86,87.2,74131.0,86.3175,86.3472,85.912,86.2483,74131.0
2021-04-26 12:30:00,87.23,87.32,87.12,87.23,71839.0,86.278,86.367,86.1692,86.278,71839.0
2021-04-26 13:00:00,87.28,87.39,87.06,87.06,64017.0,86.3274,86.4362,86.1098,86.1098,64017.0
2021-04-26 13:30:00,87.04,87.09,86.76,86.85,64192.0,86.09,86.1395,85.8131,85.9021,64192.0
2021-04-26 14:00:00,86.83,86.95,86.66,86.92,51793.0,85.8823,86.001,85.7142,85.9713,51793.0
2021-04-26 14:30:00,86.9,86.93,86.66,86.92,58826.0,85.9516,85.9812,85.7142,85.9713,58826.0
2021-04-26 15:00:00,86.95,87.19,86.75,86.81,94742.0,86.001,86.2384,85.8032,85.8625,94742.0
2021-04-26 15:30:00,86.78,87.06,86.69,86.92,195347.0,85.8329,86.1098,85.7439,85.9713,195347.0
2021-04-27 09:30:00,87.01,87.44,85.82,87.15,266033.0,86.0604,86.4857,84.8833,86.1988,266033.0
2021-04-27 10:00:00,87.18,87.87,87.05,87.35,158189.0,86.2285,86.911,86.0999,86.3966,158189.0
2021-04-27 10:30:00,87.37,88.07,87.05,88.03,128013.0,86.4164,87.1088,86.0999,87.0692,128013.0
2021-04-27 11:00:00,88.01,88.1,87.56,87.65,73651.0,87.0494,87.1385,86.6044,86.6934,73651.0
2021-04-27 11:30:00,87.64,87.86,87.47,87.61,79550.0,86.6835,86.9011,86.5153,86.6538,79550.0
2021-04-27 12:00:00,87.61,88.22,87.51,88.08,99681.0,86.6538,87.2572,86.5549,87.1187,99681.0
2021-04-27 12:30:00,88.08,88.09,87.29,87.38,99183.0,87.1187,87.1286,86.3373,86.4263,99183.0
2021-04-27 13:00:00,87.37,87.58,87.21,87.26,86636.0,86.4164,86.6241,86.2582,86.3076,86636.0
2021-04-27 13:30:00,87.24,87.41,87.08,87.3,59258.0,86.2878,86.456,86.1296,86.3472,59258.0
2021-04-27 14:00:00,87.33,87.39,87.1,87.28,49742.0,86.3769,86.4362,86.1494,86.3274,49742.0
2021-04-27 14:30:00,87.3,87.78,87.29,87.55,110092.0,86.3472,86.822,86.3373,86.5945,110092.0
2021-04-27 15:00:00,87.52,87.84,87.46,87.62,84485.0,86.5648,86.8813,86.5054,86.6637,84485.0
2021-04-27 15:30:00,87.63,87.82,87.57,87.63,177017.0,86.6736,86.8615,86.6142,86.6736,177017.0
2021-04-28 09:30:00,87.26,88.43,86.59,86.61,273665.0,86.3076,87.4649,85.6449,85.6647,273665.0
2021-04-28 10:00:00,86.64,87.63,86.64,87.61,96425.0,85.6944,86.6736,85.6944,86.6538,96425.0
2021-04-28 10:30:00,87.62,87.96,87.43,87.82,79592.0,86.6637,87.0,86.4758,86.8615,79592.0
2021-04-28 11:00:00,87.76,87.76,87.1,87.18,114424.0,86.8022,86.8022,86.1494,86.2285,114424.0
2021-04-28 11:30:00,87.18,87.55,87.16,87.55,78170.0,86.2285,86.5945,86.2087,86.5945,78170.0
2021-04-28 12:00:00,87.54,87.69,87.41,87.58,51164.0,86.5846,86.7329,86.456,86.6241,51164.0
2021-04-28 12:30:00,87.59,87.93,87.52,87.9,56494.0,86.634,86.9703,86.5648,86.9406,56494.0
2021-04-28 13:00:00,87.89,87.99,87.59,87.66,62087.0,86.9308,87.0297,86.634,86.7033,62087.0
2021-04-28 13:30:00,87.61,87.68,87.05,87.07,45339.0,86.6538,86.723,86.0999,86.1197,45339.0
2021-04-28 14:00:00,87.16,87.43,86.95,87.25,61369.0,86.2087,86.4758,86.001,86.2977,61369.0
2021-04-28 14:30:00,87.26,87.39,87.0,87.29,70156.0,86.3076,86.4362,86.0505,86.3373,70156.0
2021-04-28 15:00:00,87.25,87.45,86.83,87.45,108210.0,86.2977,86.4956,85.8823,86.4956,108210.0
2021-04-28 15:30:00,87.47,87.7,87.35,87.4,204634.0,86.5153,86.7428,86.3966,86.4461,204634.0
2021-04-29 09:30:00,90.06,92.45,87.6,88.04,1482724.0,89.0771,91.441,86.6439,87.0791,1482724.0
2021-04-29 10:00:00,88.06,88.98,87.33,88.29,862035.0,87.0989,88.0089,86.3769,87.3264,862035.0
2021-04-29 10:30:00,88.27,88.27,86.38,86.41,592817.0,87.3066,87.3066,85.4372,85.4669,592817.0
2021-04-29 11:00:00,86.41,87.72,86.33,87.07,317046.0,85.4669,86.7626,85.3878,86.1197,317046.0
2021-04-29 11:30:00,87.03,87.05,86.03,86.12,160623.0,86.0801,86.0999,85.0911,85.1801,160623.0
2021-04-29 12:00:00,86.11,86.12,85.11,85.36,200987.0,85.1702,85.1801,84.1811,84.4284,200987.0
2021-04-29 12:30:00,85.3,86.11,85.22,85.93,142913.0,84.369,85.1702,84.2899,84.9921,142913.0
2021-04-29 13:00:00,85.91,85.94,84.87,85.0,155570.0,84.9724,85.002,83.9437,84.0723,155570.0
2021-04-29 13:30:00,85.05,85.33,84.77,84.98,249793.0,84.1218,84.3987,83.8448,84.0525,249793.0
2021-04-29 14:00:00,84.97,85.64,84.71,85.45,197570.0,84.0426,84.7053,83.7855,84.5174,197570.0
2021-04-29 14:30:00,85.44,85.66,84.79,85.1,230010.0,84.5075,84.7251,83.8646,84.1712,230010.0
2021-04-29 15:00:00,85.1,85.49,85.04,85.2,143704.0,84.1712,84.5569,84.1119,84.2701,143704.0
2021-04-29 15:30:00,85.21,85.24,84.78,84.83,357210.0,84.28,84.3097,83.8547,83.9042,357210.0
2021-04-30 09:30:00,84.15,86.34,83.81,86.24,533336.0,83.2316,85.3977,82.8953,85.2988,533336.0
2021-04-30 10:00:00,86.26,86.58,85.39,85.59,220247.0,85.3185,85.6351,84.458,84.6559,220247.0
2021-04-30 10:30:00,85.57,85.79,84.95,85.03,149487.0,84.6361,84.8537,84.0228,84.102,149487.0
2021-04-30 11:00:00,85.03,85.55,84.87,84.92,185629.0,84.102,84.6163,83.9437,83.9932,185629.0
2021-04-30 11:30:00,84.87,85.66,84.8,85.6,119961.0,83.9437,84.7251,83.8745,84.6657,119961.0
2021-04-30 12:00:00,85.62,86.26,85.54,86.1,176801.0,84.6855,85.3185,84.6064,85.1603,176801.0
2021-04-30 12:30:00,86.09,86.23,85.73,86.09,80205.0,85.1504,85.2889,84.7943,85.1504,80205.0
2021-04-30 13:00:00,86.1,86.75,86.0,86.74,158246.0,85.1603,85.8032,85.0614,85.7933,158246.0
2021-04-30 13:30:00,86.69,86.98,86.49,86.67,127392.0,85.7439,86.0307,85.546,85.7241,127392.0
2021-04-30 14:00:00,86.65,87.42,86.49,87.18,168676.0,85.7043,86.4659,85.546,86.2285,168676.0
2021-04-30 14:30:00,87.18,87.47,86.78,86.95,155989.0,86.2285,86.5153,85.8329,86.001,155989.0
2021-04-30 15:00:00,86.94,87.03,86.48,86.66,144734.0,85.9911,86.0801,85.5361,85.7142,144734.0
2021-04-30 15:30:00,86.67,87.21,86.52,87.02,345345.0,85.7241,86.2582,85.5757,86.0702,345345.0
2021-05-03 09:30:00,87.46,88.7,86.8,88.0,351605.0,86.5054,87.7319,85.8527,87.0396,351605.0
2021-05-03 10:00:00,87.97,88.48,87.64,87.89,171128.0,87.0099,87.5143,86.6835,86.9308,171128.0
2021-05-03 10:30:00,87.92,88.45,87.85,87.99,114265.0,86.9604,87.4846,86.8912,87.0297,114265.0
2021-05-03 11:00:00,87.89,88.02,87.38,87.45,91717.0,86.9308,87.0593,86.4263,86.4956,91717.0
2021-05-03 11:30:00,87.45,87.78,86.88,87.06,168886.0,86.4956,86.822,85.9318,86.1098,168886.0
2021-05-03 12:00:00,87.04,87.14,86.73,86.99,91082.0,86.09,86.1889,85.7834,86.0406,91082.0
2021-05-03 12:30:00,86.98,87.07,86.75,87.02,78669.0,86.0307,86.1197,85.8032,86.0702,78669.0
2021-05-03 13:00:00,87.03,87.2,86.82,86.86,86568.0,86.0801,86.2483,85.8724,85.912,86568.0
2021-05-03 13:30:00,86.84,87.33,86.69,87.32,61445.0,85.8922,86.3769,85.7439,86.367,61445.0
2021-05-03 14:00:00,87.36,87.45,87.14,87.32,91974.0,86.4065,86.4956,86.1889,86.367,91974.0
2021-05-03 14:30:00,87.31,87.99,87.21,87.76,125177.0,86.3571,87.0297,86.2582,86.8022,125177.0
2021-05-03 15:00:00,87.75,87.79,87.25,87.61,108869.0,86.7923,86.8318,86.2977,86.6538,108869.0
2021-05-03 15:30:00,87.61,87.97,87.51,87.85,298444.0,86.6538,87.0099,86.5549,86.8912,298444.0
2021-05-04 09:30:00,87.0,87.1,84.35,84.38,795170.0,86.0505,86.1494,83.4294,83.4591,795170.0
2021-05-04 10:00:00,84.35,84.36,82.93,84.32,484973.0,83.4294,83.4393,82.0249,83.3997,484973.0
2021-05-04 10:30:00,84.29,84.46,83.7,83.75,199949.0,83.37,83.5382,82.7865,82.8359,199949.0
2021-05-04 11:00:00,83.76,83.81,82.96,83.39,211281.0,82.8458,82.8953,82.0546,82.4799,211281.0
2021-05-04 11:30:00,83.42,83.61,83.17,83.44,177957.0,82.5095,82.6975,82.2623,82.5293,177957.0
2021-05-04 12:00:00,83.41,84.15,83.4,83.91,148930.0,82.4996,83.2316,82.4898,82.9942,148930.0
2021-05-04 12:30:00,83.9,84.29,83.64,84.02,115433.0,82.9843,83.37,82.7271,83.103,115433.0
2021-05-04 13:00:00,84.0,84.66,83.92,84.56,124260.0,83.0832,83.736,83.0041,83.6371,124260.0
2021-05-04 13:30:00,84.57,84.71,84.07,84.25,525219.0,83.647,83.7855,83.1524,83.3305,525219.0
2021-05-04 14:00:00,84.26,84.36,83.97,84.24,126085.0,83.3404,83.4393,83.0535,83.3206,126085.0
2021-05-04 14:30:00,84.23,84.47,84.2,84.26,70226.0,83.3107,83.5481,83.281,83.3404,70226.0
2021-05-04 15:00:00,84.22,84.4,83.98,84.21,95618.0,83.3008,83.4788,83.0634,83.2909,95618.0
2021-05-04 15:30:00,84.2,84.23,83.82,84.0,474313.0,83.281,83.3107,82.9052,83.0832,474313.0
2021-05-05 09:30:00,84.08,84.55,83.69,83.9,296841.0,83.1623,83.6272,82.7766,82.9843,296841.0
2021-05-05 10:00:00,83.88,84.13,83.48,83.78,160903.0,82.9645,83.2118,82.5689,82.8656,160903.0
2021-05-05 10:30:00,83.73,84.09,83.63,84.01,78955.0,82.8162,83.1722,82.7172,83.0931,78955.0
2021-05-05 11:00:00,83.97,84.1,83.77,84.01,80653.0,83.0535,83.1821,82.8557,83.0931,80653.0
2021-05-05 11:30:00,84.04,84.23,83.89,84.02,93868.0,83.1228,83.3107,82.9744,83.103,93868.0
2021-05-05 12:00:00,84.02,84.21,83.8,83.97,79947.0,83.103,83.2909,82.8854,83.0535,79947.0
2021-05-05 12:30:00,83.97,84.0,83.32,83.38,113461.0,83.0535,83.0832,82.4106,82.47,113461.0
2021-05-05 13:00:00,83.34,83.42,82.97,83.08,127528.0,82.4304,82.5095,82.0645,82.1733,127528.0
2021-05-05 13:30:00,83.08,83.19,82.91,83.02,123212.0,82.1733,82.2821,82.0051,82.1139,123212.0
2021-05-05 14:00:00,83.04,83.54,82.94,83.46,140926.0,82.1337,82.6282,82.0348,82.5491,140926.0
2021-05-05 14:30:00,83.48,83.63,83.13,83.29,120569.0,82.5689,82.7172,82.2227,82.381,120569.0
2021-05-05 15:00:00,83.24,84.8,82.61,82.85,462769.0,82.3315,83.8745,81.7084,81.9458,462769.0
2021-05-05 15:30:00,82.84,83.03,82.4,82.99,332068.0,81.9359,82.1238,81.5007,82.0842,332068.0
2021-05-06 09:30:00,83.11,83.87,80.97,81.49,495051.0,82.2029,82.9546,80.0863,80.6006,495051.0
2021-05-06 10:00:00,81.49,81.6,79.74,79.98,555304.0,80.6006,80.7094,78.8697,79.1071,555304.0
2021-05-06 10:30:00,79.94,80.48,79.91,80.16,256420.0,79.0675,79.6016,79.0378,79.2851,256420.0
2021-05-06 11:00:00,80.16,80.17,79.02,79.72,329180.0,79.2851,79.295,78.1576,78.8499,329180.0
2021-05-06 11:30:00,79.72,80.4,79.5,80.28,193546.0,78.8499,79.5225,78.6323,79.4038,193546.0
2021-05-06 12:00:00,80.3,80.56,80.09,80.35,153118.0,79.4236,79.6808,79.2159,79.473,153118.0
2021-05-06 12:30:00,80.35,80.6,80.24,80.29,143881.0,79.473,79.7203,79.3642,79.4137,143881.0
2021-05-06 13:00:00,80.28,80.33,79.79,80.21,630483.0,79.4038,79.4533,78.9192,79.3346,630483.0
2021-05-06 13:30:00,80.19,80.33,79.53,79.74,165882.0,79.3148,79.4533,78.662,78.8697,165882.0
2021-05-06 14:00:00,79.73,80.01,79.5,79.64,182071.0,78.8598,79.1368,78.6323,78.7708,182071.0
2021-05-06 14:30:00,79.65,80.02,79.5,79.79,297253.0,78.7807,79.1466,78.6323,78.9192,297253.0
2021-05-06 15:00:00,79.8,80.17,79.7,80.05,215187.0,78.929,79.295,78.8301,79.1763,215187.0
2021-05-06 15:30:00,80.05,80.74,80.01,80.7,540673.0,79.1763,79.8588,79.1368,79.8192,540673.0
2021-05-07 09:30:00,81.09,83.42,80.45,83.21,501253.0,80.205,82.5095,79.572,82.3018,501253.0
2021-05-07 10:00:00,83.23,84.11,83.2,83.6,313331.0,82.3216,83.192,82.2919,82.6876,313331.0
2021-05-07 10:30:00,83.59,84.35,83.43,84.19,184883.0,82.6777,83.4294,82.5194,83.2711,184883.0
2021-05-07 11:00:00,84.21,84.31,83.44,83.54,133871.0,83.2909,83.3898,82.5293,82.6282,133871.0
2021-05-07 11:30:00,83.55,83.86,83.44,83.74,94154.0,82.6381,82.9447,82.5293,82.826,94154.0
2021-05-07 12:00:00,83.76,84.04,83.53,84.04,83974.0,82.8458,83.1228,82.6183,83.1228,83974.0
2021-05-07 12:30:00,84.05,84.42,83.93,84.31,127968.0,83.1327,83.4986,83.014,83.3898,127968.0
2021-05-07 13:00:00,84.28,84.53,84.11,84.28,156468.0,83.3602,83.6074,83.192,83.3602,156468.0
2021-05-07 13:30:00,84.3,84.46,83.57,83.63,185200.0,83.3799,83.5382,82.6579,82.7172,185200.0
2021-05-07 14:00:00,83.6,83.81,83.3,83.75,126927.0,82.6876,82.8953,82.3909,82.8359,126927.0
2021-05-07 14:30:00,83.76,83.98,83.28,83.97,109101.0,82.8458,83.0634,82.3711,83.0535,109101.0
2021-05-07 15:00:00,83.98,84.2,83.88,84.04,181462.0,83.0634,83.281,82.9645,83.1228,181462.0
2021-05-07 15:30:00,84.04,84.56,84.04,84.27,447622.0,83.1228,83.6371,83.1228,83.3503,447622.0
2021-05-10 09:30:00,83.9,84.4,83.03,83.93,378232.0,82.9843,83.4788,82.1238,83.014,378232.0
2021-05-10 10:00:00,83.9,84.86,83.76,84.17,226677.0,82.9843,83.9338,82.8458,83.2514,226677.0
2021-05-10 10:30:00,84.09,84.51,83.87,84.12,243315.0,83.1722,83.5876,82.9546,83.2019,243315.0
2021-05-10 11:00:00,84.13,84.37,83.88,84.08,117121.0,83.2118,83.4492,82.9645,83.1623,117121.0
2021-05-10 11:30:00,84.09,84.54,84.06,84.45,76474.0,83.1722,83.6173,83.1426,83.5283,76474.0
2021-05-10 12:00:00,84.44,84.71,84.44,84.52,62384.0,83.5184,83.7855,83.5184,83.5975,62384.0
2021-05-10 12:30:00,84.5,84.59,84.27,84.31,63166.0,83.5778,83.6668,83.3503,83.3898,63166.0
2021-05-10 13:00:00,84.33,84.66,84.1,84.56,81070.0,83.4096,83.736,83.1821,83.6371,81070.0
2021-05-10 13:30:00,84.58,84.7,83.97,84.2,145675.0,83.6569,83.7756,83.0535,83.281,145675.0
2021-05-10 14:00:00,84.2,84.54,84.1,84.2,144826.0,83.281,83.6173,83.1821,83.281,144826.0
2021-05-10 14:30:00,84.17,84.28,83.93,84.1,163106.0,83.2514,83.3602,83.014,83.1821,163106.0
2021-05-10 15:00:00,84.09,84.33,83.92,84.13,167913.0,83.1722,83.4096,83.0041,83.2118,167913.0
2021-05-10 15:30:00,84.1,84.38,83.51,83.97,780806.0,83.1821,83.4591,82.5986,83.0535,780806.0
2021-05-11 09:30:00,81.38,82.97,80.9,82.86,345994.0,80.4918,82.0645,80.017,81.9557,345994.0
2021-05-11 10:00:00,82.84,82.96,80.64,80.7,264637.0,81.9359,82.0546,79.7599,79.8192,264637.0
2021-05-11 10:30:00,80.67,80.97,79.82,80.59,461132.0,79.7896,80.0863,78.9488,79.7104,461132.0
2021-05-11 11:00:00,80.57,81.51,80.1,81.3,189668.0,79.6906,80.6204,79.2258,80.4127,189668.0
2021-05-11 11:30:00,81.34,81.34,80.39,80.81,179037.0,80.4522,80.4522,79.5126,79.928,179037.0
2021-05-11 12:00:00,80.82,81.42,80.75,81.06,108224.0,79.9379,80.5314,79.8687,80.1753,108224.0
2021-05-11 12:30:00,81.05,81.37,80.73,80.97,155547.0,80.1654,80.4819,79.8489,80.0863,155547.0
2021-05-11 13:00:00,80.96,81.4,80.94,81.4,115695.0,80.0764,80.5116,80.0566,80.5116,115695.0
2021-05-11 13:30:00,81.42,81.5,81.01,81.2,112323.0,80.5314,80.6105,80.1258,80.3138,112323.0
2021-05-11 14:00:00,81.23,81.61,80.98,81.51,91362.0,80.3434,80.7193,80.0962,80.6204,91362.0
2021-05-11 14:30:00,81.51,81.54,81.02,81.27,97318.0,80.6204,80.6501,80.1357,80.383,97318.0
2021-05-11 15:00:00,81.22,81.5,80.88,81.39,116045.0,80.3336,80.6105,79.9973,80.5017,116045.0
2021-05-11 15:30:00,81.38,81.64,80.9,81.26,460741.0,80.4918,80.749,80.017,80.3731,460741.0
2021-05-12 09:30:00,80.12,81.0,79.66,80.24,373850.0,79.2456,80.116,78.7906,79.3642,373850.0
2021-05-12 10:00:00,80.21,80.9,79.95,80.45,193241.0,79.3346,80.017,79.0774,79.572,193241.0
2021-05-12 10:30:00,80.42,80.59,79.92,80.18,111056.0,79.5423,79.7104,79.0477,79.3049,111056.0
2021-05-12 11:00:00,80.15,80.46,79.89,79.9,67535.0,79.2752,79.5818,79.0181,79.028,67535.0
2021-05-12 11:30:00,79.89,79.95,79.38,79.41,192818.0,79.0181,79.0774,78.5136,78.5433,192818.0
2021-05-12 12:00:00,79.4,79.55,79.02,79.41,244149.0,78.5334,78.6818,78.1576,78.5433,244149.0
2021-05-12 12:30:00,79.39,79.66,79.15,79.55,110063.0,78.5235,78.7906,78.2861,78.6818,110063.0
2021-05-12 13:00:00,79.52,79.84,79.36,79.43,87966.0,78.6521,78.9686,78.4939,78.5631,87966.0
2021-05-12 13:30:00,79.42,79.65,79.25,79.39,71358.0,78.5532,78.7807,78.3851,78.5235,71358.0
2021-05-12 14:00:00,79.37,79.54,78.71,78.71,255509.0,78.5037,78.6719,77.8509,77.8509,255509.0
2021-05-12 14:30:00,78.72,78.97,78.41,78.5,175226.0,77.8608,78.1081,77.5542,77.6432,175226.0
2021-05-12 15:00:00,78.48,78.56,77.81,78.24,239966.0,77.6235,77.7026,76.9608,77.3861,239966.0
2021-05-12 15:30:00,78.23,78.25,77.8,78.02,333012.0,77.3762,77.396,76.9509,77.1685,333012.0
2021-05-13 09:30:00,78.84,79.8,78.58,79.63,290867.0,77.9795,78.929,77.7224,78.7609,290867.0
2021-05-13 10:00:00,79.63,79.99,79.03,79.38,181951.0,78.7609,79.117,78.1675,78.5136,181951.0
2021-05-13 10:30:00,79.47,79.47,78.65,78.92,82374.0,78.6027,78.6027,77.7916,78.0587,82374.0
2021-05-13 11:00:00,78.92,78.98,77.94,77.96,154743.0,78.0587,78.118,77.0894,77.1091,154743.0
2021-05-13 11:30:00,77.97,78.12,77.39,77.47,162927.0,77.119,77.2674,76.5454,76.6245,162927.0
2021-05-13 12:00:00,77.49,78.05,77.49,77.97,128496.0,76.6443,77.1981,76.6443,77.119,128496.0
2021-05-13 12:30:00,77.96,78.16,77.24,77.32,141354.0,77.1091,77.3069,76.397,76.4761,141354.0
2021-05-13 13:00:00,77.29,77.71,76.78,77.0,164113.0,76.4464,76.8619,75.942,76.1596,164113.0
2021-05-13 13:30:00,76.99,77.03,76.13,76.8,217880.0,76.1497,76.1893,75.2991,75.9618,217880.0
2021-05-13 14:00:00,76.76,78.25,76.76,78.22,310978.0,75.9222,77.396,75.9222,77.3663,310978.0
2021-05-13 14:30:00,78.23,78.83,78.07,78.3,270504.0,77.3762,77.9696,77.2179,77.4454,270504.0
2021-05-13 15:00:00,78.33,79.03,78.33,78.79,135879.0,77.4751,78.1675,77.4751,77.9301,135879.0
2021-05-13 15:30:00,78.8,79.28,78.44,78.46,337890.0,77.94,78.4147,77.5839,77.6037,337890.0
2021-05-14 09:30:00,79.71,82.4,79.55,82.11,588795.0,78.84,81.5007,78.6818,81.2138,588795.0
2021-05-14 10:00:00,81.98,83.57,81.61,83.34,434234.0,81.0853,82.6579,80.7193,82.4304,434234.0
2021-05-14 10:30:00,83.33,83.85,83.28,83.65,390037.0,82.4205,82.9348,82.3711,82.737,390037.0
2021-05-14 11:00:00,83.67,83.69,82.73,83.31,226407.0,82.7568,82.7766,81.8271,82.4007,226407.0
2021-05-14 11:30:00,83.3,83.71,83.15,83.51,149257.0,82.3909,82.7964,82.2425,82.5986,149257.0
2021-05-14 12:00:00,83.54,83.83,83.47,83.72,126838.0,82.6282,82.9151,82.559,82.8063,126838.0
2021-05-14 12:30:00,83.71,83.92,83.35,83.62,157361.0,82.7964,83.0041,82.4403,82.7074,157361.0
2021-05-14 13:00:00,83.6,84.14,83.57,84.14,131581.0,82.6876,83.2217,82.6579,83.2217,131581.0
2021-05-14 13:30:00,84.12,84.15,83.84,83.87,117938.0,83.2019,83.2316,82.925,82.9546,117938.0
2021-05-14 14:00:00,83.87,84.19,83.74,84.18,120935.0,82.9546,83.2711,82.826,83.2612,120935.0
2021-05-14 14:30:00,84.17,84.48,84.04,84.1,127155.0,83.2514,83.558,83.1228,83.1821,127155.0
2021-05-14 15:00:00,84.08,84.1,83.64,83.83,145855.0,83.1623,83.1821,82.7271,82.9151,145855.0
2021-05-14 15:30:00,83.86,84.49,83.7,84.27,460426.0,82.9447,83.5679,82.7865,83.3503,460426.0
2021-05-17 09:30:00,84.02,84.56,82.8,83.12,363916.0,83.103,83.6371,81.8963,82.2128,363916.0
2021-05-17 10:00:00,82.95,84.26,82.71,83.42,157390.0,82.0447,83.3404,81.8073,82.5095,157390.0
2021-05-17 10:30:00,83.4,84.42,83.32,83.83,145525.0,82.4898,83.4986,82.4106,82.9151,145525.0
2021-05-17 11:00:00,83.79,83.86,83.02,83.67,100213.0,82.8755,82.9447,82.1139,82.7568,100213.0
2021-05-17 11:30:00,83.64,84.23,83.55,83.61,72718.0,82.7271,83.3107,82.6381,82.6975,72718.0
2021-05-17 12:00:00,83.55,84.02,83.37,83.99,71814.0,82.6381,83.103,82.4601,83.0733,71814.0
2021-05-17 12:30:00,84.03,84.22,83.87,83.95,54343.0,83.1129,83.3008,82.9546,83.0338,54343.0
2021-05-17 13:00:00,83.92,84.13,83.57,83.65,63177.0,83.0041,83.2118,82.6579,82.737,63177.0
2021-05-17 13:30:00,83.66,83.88,83.47,83.57,56905.0,82.7469,82.9645,82.559,82.6579,56905.0
2021-05-17 14:00:00,83.54,83.82,83.49,83.59,44768.0,82.6282,82.9052,82.5788,82.6777,44768.0
2021-05-17 14:30:00,83.63,83.97,83.47,83.88,39397.0,82.7172,83.0535,82.559,82.9645,39397.0
2021-05-17 15:00:00,83.85,84.36,83.84,84.27,134092.0,82.9348,83.4393,82.925,83.3503,134092.0
2021-05-17 15:30:00,84.29,84.76,84.28,84.54,254489.0,83.37,83.8349,83.3602,83.6173,254489.0
2021-05-18 09:30:00,84.86,86.91,83.95,86.58,366537.0,83.9338,85.9615,83.0338,85.6351,366537.0
2021-05-18 10:00:00,86.65,87.27,86.22,86.74,368368.0,85.7043,86.3175,85.279,85.7933,368368.0
2021-05-18 10:30:00,86.74,86.98,86.02,86.41,212723.0,85.7933,86.0307,85.0812,85.4669,212723.0
2021-05-18 11:00:00,86.36,86.67,85.72,86.4,166544.0,85.4175,85.7241,84.7844,85.457,166544.0
2021-05-18 11:30:00,86.42,86.43,85.91,85.92,129693.0,85.4768,85.4867,84.9724,84.9823,129693.0
2021-05-18 12:00:00,85.91,86.06,85.55,86.05,180871.0,84.9724,85.1207,84.6163,85.1108,180871.0
2021-05-18 12:30:00,86.04,86.4,85.97,86.15,80696.0,85.1009,85.457,85.0317,85.2097,80696.0
2021-05-18 13:00:00,86.16,86.53,86.13,86.44,105035.0,85.2196,85.5856,85.19,85.4966,105035.0
2021-05-18 13:30:00,86.49,86.56,86.04,86.07,85581.0,85.546,85.6153,85.1009,85.1306,85581.0
2021-05-18 14:00:00,86.07,86.34,85.91,85.94,122930.0,85.1306,85.3977,84.9724,85.002,122930.0
2021-05-18 14:30:00,85.98,86.1,85.38,85.72,244905.0,85.0416,85.1603,84.4481,84.7844,244905.0
2021-05-18 15:00:00,85.72,85.79,85.04,85.18,260662.0,84.7844,84.8537,84.1119,84.2503,260662.0
2021-05-18 15:30:00,85.15,85.6,84.94,84.98,333309.0,84.2207,84.6657,84.013,84.0525,333309.0
2021-05-19 09:30:00,82.56,82.93,81.56,82.83,343039.0,81.6589,82.0249,80.6698,81.926,343039.0
2021-05-19 10:00:00,82.78,83.59,82.18,83.45,202000.0,81.8765,82.6777,81.2831,82.5392,202000.0
2021-05-19 10:30:00,83.47,83.55,82.56,83.18,126388.0,82.559,82.6381,81.6589,82.2722,126388.0
2021-05-19 11:00:00,83.14,83.34,82.47,83.2,95964.0,82.2326,82.4304,81.5699,82.2919,95964.0
2021-05-19 11:30:00,83.29,83.37,82.7,82.92,78040.0,82.381,82.4601,81.7974,82.015,78040.0
2021-05-19 12:00:00,82.91,83.6,82.79,83.6,95690.0,82.0051,82.6876,81.8864,82.6876,95690.0
2021-05-19 12:30:00,83.63,83.98,83.38,83.83,78429.0,82.7172,83.0634,82.47,82.9151,78429.0
2021-05-19 13:00:00,83.86,84.05,83.49,83.55,83824.0,82.9447,83.1327,82.5788,82.6381,83824.0
2021-05-19 13:30:00,83.53,83.71,83.32,83.61,76029.0,82.6183,82.7964,82.4106,82.6975,76029.0
2021-05-19 14:00:00,83.61,83.86,82.55,83.33,145018.0,82.6975,82.9447,81.649,82.4205,145018.0
2021-05-19 14:30:00,83.36,83.63,82.87,82.93,111593.0,82.4502,82.7172,81.9655,82.0249,111593.0
2021-05-19 15:00:00,82.95,83.91,82.83,83.9,128429.0,82.0447,82.9942,81.926,82.9843,128429.0
2021-05-19 15:30:00,83.88,84.03,83.49,83.99,242602.0,82.9645,83.1129,82.5788,83.0733,242602.0
2021-05-20 09:30:00,84.75,84.91,83.26,83.54,422071.0,83.825,83.9833,82.3513,82.6282,422071.0
2021-05-20 10:00:00,83.5,83.66,83.08,83.29,142315.0,82.5887,82.7469,82.1733,82.381,142315.0
2021-05-20 10:30:00,83.23,83.69,82.93,83.64,123872.0,82.3216,82.7766,82.0249,82.7271,123872.0
2021-05-20 11:00:00,83.64,84.05,83.63,83.82,146655.0,82.7271,83.1327,82.7172,82.9052,146655.0
2021-05-20 11:30:00,83.81,84.1,83.8,83.95,104609.0,82.8953,83.1821,82.8854,83.0338,104609.0
2021-05-20 12:00:00,83.97,84.02,83.64,83.82,100696.0,83.0535,83.103,82.7271,82.9052,100696.0
2021-05-20 12:30:00,83.84,83.94,83.34,83.64,130826.0,82.925,83.0239,82.4304,82.7271,130826.0
2021-05-20 13:00:00,83.62,83.77,83.24,83.7,180482.0,82.7074,82.8557,82.3315,82.7865,180482.0
2021-05-20 13:30:00,83.73,83.87,83.37,83.55,66781.0,82.8162,82.9546,82.4601,82.6381,66781.0
2021-05-20 14:00:00,83.58,83.7,83.32,83.62,75295.0,82.6678,82.7865,82.4106,82.7074,75295.0
2021-05-20 14:30:00,83.63,84.02,83.43,84.0,106936.0,82.7172,83.103,82.5194,83.0832,106936.0
2021-05-20 15:00:00,83.99,84.53,83.92,84.45,211483.0,83.0733,83.6074,83.0041,83.5283,211483.0
2021-05-20 15:30:00,84.45,84.97,84.43,84.65,461627.0,83.5283,84.0426,83.5085,83.7261,461627.0
2021-05-21 09:30:00,85.4,85.88,84.22,84.88,461841.0,84.4679,84.9427,83.3008,83.9536,461841.0
2021-05-21 10:00:00,84.89,84.89,83.92,84.08,263026.0,83.9635,83.9635,83.0041,83.1623,263026.0
2021-05-21 10:30:00,84.07,84.33,83.41,83.85,206289.0,83.1524,83.4096,82.4996,82.9348,206289.0
2021-05-21 11:00:00,83.86,84.2,83.65,83.72,178324.0,82.9447,83.281,82.737,82.8063,178324.0
2021-05-21 11:30:00,83.71,83.87,83.46,83.56,119145.0,82.7964,82.9546,82.5491,82.648,119145.0
2021-05-21 12:00:00,83.57,83.78,83.38,83.75,128590.0,82.6579,82.8656,82.47,82.8359,128590.0
2021-05-21 12:30:00,83.73,84.15,83.61,83.82,100146.0,82.8162,83.2316,82.6975,82.9052,100146.0
2021-05-21 13:00:00,83.81,83.84,83.55,83.61,88223.0,82.8953,82.925,82.6381,82.6975,88223.0
2021-05-21 13:30:00,83.6,83.64,83.37,83.44,108077.0,82.6876,82.7271,82.4601,82.5293,108077.0
2021-05-21 14:00:00,83.45,83.57,83.25,83.4,119979.0,82.5392,82.6579,82.3414,82.4898,119979.0
2021-05-21 14:30:00,83.43,83.63,83.12,83.58,102391.0,82.5194,82.7172,82.2128,82.6678,102391.0
2021-05-21 15:00:00,83.61,83.65,83.37,83.44,171225.0,82.6975,82.737,82.4601,82.5293,171225.0
2021-05-21 15:30:00,83.43,83.44,82.68,82.81,555607.0,82.5194,82.5293,81.7776,81.9062,555607.0
2021-05-24 09:30:00,83.47,84.58,82.25,84.32,260796.0,82.559,83.6569,81.3523,83.3997,260796.0
2021-05-24 10:00:00,84.38,84.86,84.07,84.2,179806.0,83.4591,83.9338,83.1524,83.281,179806.0
2021-05-24 10:30:00,84.2,84.61,84.08,84.42,83195.0,83.281,83.6866,83.1623,83.4986,83195.0
2021-05-24 11:00:00,84.45,84.66,84.41,84.64,77444.0,83.5283,83.736,83.4887,83.7162,77444.0
2021-05-24 11:30:00,84.65,84.98,84.61,84.86,127457.0,83.7261,84.0525,83.6866,83.9338,127457.0
2021-05-24 12:00:00,84.88,85.95,84.85,85.49,485346.0,83.9536,85.0119,83.9239,84.5569,485346.0
2021-05-24 12:30:00,85.52,85.61,85.18,85.52,208457.0,84.5866,84.6756,84.2503,84.5866,208457.0
2021-05-24 13:00:00,85.54,85.72,85.45,85.53,157529.0,84.6064,84.7844,84.5174,84.5965,157529.0
2021-05-24 13:30:00,85.54,85.99,85.48,85.58,167910.0,84.6064,85.0515,84.5471,84.646,167910.0
2021-05-24 14:00:00,85.57,85.85,85.55,85.85,110053.0,84.6361,84.913,84.6163,84.913,110053.0
2021-05-24 14:30:00,85.84,86.02,85.84,85.88,166021.0,84.9031,85.0812,84.9031,84.9427,166021.0
2021-05-24 15:00:00,85.88,86.11,85.88,86.04,290608.0,84.9427,85.1702,84.9427,85.1009,290608.0
2021-05-24 15:30:00,86.03,86.05,85.82,85.88,661775.0,85.0911,85.1108,84.8833,84.9427,661775.0
2021-05-25 09:30:00,87.0,89.39,86.99,89.09,903757.0,86.0505,88.4144,86.0406,88.1177,903757.0
2021-05-25 10:00:00,89.11,90.64,88.79,89.43,1168734.0,88.1374,89.6507,87.8209,88.4539,1168734.0
2021-05-25 10:30:00,89.48,89.73,88.87,89.25,434801.0,88.5034,88.7507,87.9001,88.2759,434801.0
2021-05-25 11:00:00,89.25,89.35,87.88,88.1,878791.0,88.2759,88.3748,86.9209,87.1385,878791.0
2021-05-25 11:30:00,88.06,88.62,87.98,88.52,467772.0,87.0989,87.6528,87.0198,87.5539,467772.0
2021-05-25 12:00:00,88.54,88.99,88.43,88.93,170057.0,87.5737,88.0187,87.4649,87.9594,170057.0
2021-05-25 12:30:00,88.93,89.34,88.86,88.89,394901.0,87.9594,88.3649,87.8902,87.9198,394901.0
2021-05-25 13:00:00,88.88,89.4,88.86,89.38,134077.0,87.9099,88.4243,87.8902,88.4045,134077.0
2021-05-25 13:30:00,89.4,89.62,89.2,89.34,141578.0,88.4243,88.6419,88.2265,88.3649,141578.0
2021-05-25 14:00:00,89.32,89.32,88.51,88.8,151638.0,88.3451,88.3451,87.544,87.8308,151638.0
2021-05-25 14:30:00,88.8,89.06,88.75,88.91,179751.0,87.8308,88.088,87.7814,87.9396,179751.0
2021-05-25 15:00:00,88.9,89.35,88.77,88.99,254911.0,87.9297,88.3748,87.8011,88.0187,254911.0
2021-05-25 15:30:00,88.98,89.06,88.62,89.0,469854.0,88.0089,88.088,87.6528,88.0286,469854.0
2021-05-26 09:30:00,90.23,91.84,89.56,91.01,706902.0,89.2452,90.8376,88.5825,90.0167,706902.0
2021-05-26 10:00:00,91.03,91.87,90.88,91.64,399224.0,90.0365,90.8673,89.8881,90.6398,399224.0
2021-05-26 10:30:00,91.63,91.78,91.3,91.69,354922.0,90.6299,90.7783,90.3035,90.6893,354922.0
2021-05-26 11:00:00,91.71,91.92,91.35,91.55,213175.0,90.7091,90.9168,90.353,90.5508,213175.0
2021-05-26 11:30:00,91.53,91.67,91.28,91.3,245253.0,90.531,90.6695,90.2838,90.3035,245253.0
2021-05-26 12:00:00,91.33,91.64,91.24,91.39,185091.0,90.3332,90.6398,90.2442,90.3926,185091.0
2021-05-26 12:30:00,91.4,91.67,91.33,91.57,143371.0,90.4024,90.6695,90.3332,90.5706,143371.0
2021-05-26 13:00:00,91.59,91.67,91.39,91.45,238326.0,90.5904,90.6695,90.3926,90.4519,238326.0
2021-05-26 13:30:00,91.45,91.83,91.45,91.79,288894.0,90.4519,90.8278,90.4519,90.7882,288894.0
2021-05-26 14:00:00,91.81,92.5,91.81,91.95,478195.0,90.808,91.4904,90.808,90.9464,478195.0
2021-05-26 14:30:00,91.97,92.08,91.83,92.01,192484.0,90.9662,91.075,90.8278,91.0058,192484.0
2021-05-26 15:00:00,92.0,92.14,91.74,92.06,275185.0,90.9959,91.1344,90.7387,91.0552,275185.0
2021-05-26 15:30:00,92.06,92.56,91.99,92.5,853703.0,91.0552,91.5498,90.986,91.4904,853703.0
2021-05-27 09:30:00,92.88,94.26,92.71,93.85,790591.0,91.8663,93.2312,91.6981,92.8257,790591.0
2021-05-27 10:00:00,93.86,94.38,93.37,94.2,283230.0,92.8356,93.3499,92.3509,93.1719,283230.0
2021-05-27 10:30:00,94.18,94.25,93.73,93.98,276517.0,93.1521,93.2213,92.707,92.9543,276517.0
2021-05-27 11:00:00,94.0,94.57,93.82,94.14,246916.0,92.9741,93.5378,92.796,93.1125,246916.0
2021-05-27 11:30:00,94.12,94.51,93.85,94.37,225948.0,93.0928,93.4785,92.8257,93.34,225948.0
2021-05-27 12:00:00,94.35,94.57,94.14,94.55,106758.0,93.3202,93.5378,93.1125,93.5181,106758.0
2021-05-27 12:30:00,94.55,94.78,94.3,94.42,157157.0,93.5181,93.7456,93.2708,93.3895,157157.0
2021-05-27 13:00:00,94.43,94.66,94.02,94.33,146870.0,93.3994,93.6269,92.9939,93.3005,146870.0
2021-05-27 13:30:00,94.33,94.57,94.2,94.52,87264.0,93.3005,93.5378,93.1719,93.4884,87264.0
2021-05-27 14:00:00,94.53,94.57,94.03,94.29,127360.0,93.4983,93.5378,93.0037,93.2609,127360.0
2021-05-27 14:30:00,94.26,94.47,94.09,94.42,114189.0,93.2312,93.4389,93.0631,93.3895,114189.0
2021-05-27 15:00:00,94.43,94.61,94.35,94.46,117286.0,93.3994,93.5774,93.3202,93.429,117286.0
2021-05-27 15:30:00,94.47,95.13,94.4,94.76,724122.0,93.4389,94.0917,93.3697,93.7258,724122.0
2021-05-28 09:30:00,94.73,94.73,92.71,94.06,654747.0,93.6961,93.6961,91.6981,93.0334,654747.0
2021-05-28 10:00:00,94.02,94.09,92.13,92.25,335287.0,92.9939,93.0631,91.1245,91.2432,335287.0
2021-05-28 10:30:00,92.24,93.36,92.23,93.24,197353.0,91.2333,92.3411,91.2234,92.2224,197353.0
2021-05-28 11:00:00,93.26,94.18,93.26,93.55,240642.0,92.2421,93.1521,92.2421,92.529,240642.0
2021-05-28 11:30:00,93.62,93.85,93.57,93.68,98087.0,92.5982,92.8257,92.5488,92.6576,98087.0
2021-05-28 12:00:00,93.69,93.91,93.47,93.56,99802.0,92.6675,92.8851,92.4499,92.5389,99802.0
2021-05-28 12:30:00,93.55,94.04,93.54,93.64,91080.0,92.529,93.0136,92.5191,92.618,91080.0
2021-05-28 13:00:00,93.65,93.88,93.61,93.73,108676.0,92.6279,92.8554,92.5883,92.707,108676.0
2021-05-28 13:30:00,93.77,94.26,93.72,94.06,77762.0,92.7466,93.2312,92.6971,93.0334,77762.0
2021-05-28 14:00:00,94.07,94.2,93.77,93.83,83582.0,93.0433,93.1719,92.7466,92.8059,83582.0
2021-05-28 14:30:00,93.82,93.86,93.39,93.45,70598.0,92.796,92.8356,92.3707,92.4301,70598.0
2021-05-28 15:00:00,93.44,93.63,93.16,93.47,114978.0,92.4202,92.6081,92.1432,92.4499,114978.0
2021-05-28 15:30:00,93.47,93.66,93.21,93.29,500653.0,92.4499,92.6378,92.1927,92.2718,500653.0
2021-06-01 09:30:00,94.95,96.91,94.9,96.43,755183.0,93.9137,95.8523,93.8642,95.3775,755183.0
2021-06-01 10:00:00,96.39,97.54,96.07,96.31,500597.0,95.338,96.4754,95.0215,95.2589,500597.0
2021-06-01 10:30:00,96.32,96.92,96.2,96.41,203701.0,95.2687,95.8622,95.1501,95.3578,203701.0
2021-06-01 11:00:00,96.36,96.78,96.13,96.24,154191.0,95.3083,95.7237,95.0808,95.1896,154191.0
2021-06-01 11:30:00,96.25,96.39,95.98,96.19,147243.0,95.1995,95.338,94.9325,95.1402,147243.0
2021-06-01 12:00:00,96.15,96.2,95.71,96.18,121860.0,95.1006,95.1501,94.6654,95.1303,121860.0
2021-06-01 12:30:00,96.18,96.43,96.1,96.37,68304.0,95.1303,95.3775,95.0511,95.3182,68304.0
2021-06-01 13:00:00,96.36,96.4,95.93,96.15,119948.0,95.3083,95.3479,94.883,95.1006,119948.0
2021-06-01 13:30:00,96.13,96.24,95.89,96.1,78241.0,95.0808,95.1896,94.8434,95.0511,78241.0
2021-06-01 14:00:00,96.09,96.29,95.86,96.1,68887.0,95.0413,95.2391,94.8138,95.0511,68887.0
2021-06-01 14:30:00,96.07,96.26,96.02,96.15,57406.0,95.0215,95.2094,94.972,95.1006,57406.0
2021-06-01 15:00:00,96.16,96.2,95.58,95.92,156039.0,95.1105,95.1501,94.5368,94.8731,156039.0
2021-06-01 15:30:00,95.93,96.33,95.75,96.3,371008.0,94.883,95.2786,94.705,95.249,371008.0
2021-06-02 09:30:00,96.5,97.66,95.35,96.7,515530.0,95.4468,96.5941,94.3093,95.6446,515530.0
2021-06-02 10:00:00,96.69,97.39,96.41,97.11,202310.0,95.6347,96.3271,95.3578,96.0501,202310.0
2021-06-02 10:30:00,97.1,97.72,96.55,97.65,192195.0,96.0402,96.6535,95.4962,96.5842,192195.0
2021-06-02 11:00:00,97.64,97.69,97.14,97.47,141347.0,96.5743,96.6238,96.0798,96.4062,141347.0
2021-06-02 11:30:00,97.48,97.72,97.33,97.47,107104.0,96.4161,96.6535,96.2677,96.4062,107104.0
2021-06-02 12:00:00,97.5,97.52,96.88,96.97,110492.0,96.4359,96.4557,95.8226,95.9117,110492.0
2021-06-02 12:30:00,96.98,97.42,96.5,97.4,183371.0,95.9215,96.3567,95.4468,96.337,183371.0
2021-06-02 13:00:00,97.44,97.54,96.41,96.53,163107.0,96.3765,96.4754,95.3578,95.4765,163107.0
2021-06-02 13:30:00,96.53,97.01,96.36,96.62,109651.0,95.4765,95.9512,95.3083,95.5655,109651.0
2021-06-02 14:00:00,96.62,97.38,96.61,97.29,106620.0,95.5655,96.3172,95.5556,96.2282,106620.0
2021-06-02 14:30:00,97.3,97.44,97.09,97.2,126379.0,96.2381,96.3765,96.0303,96.1391,126379.0
2021-06-02 15:00:00,97.21,97.48,97.21,97.29,152721.0,96.149,96.4161,96.149,96.2282,152721.0
2021-06-02 15:30:00,97.28,97.38,96.98,97.01,382856.0,96.2183,96.3172,95.9215,95.9512,382856.0
2021-06-03 09:30:00,96.0,96.11,93.92,94.63,489614.0,94.9522,95.061,92.8949,93.5972,489614.0
2021-06-03 10:00:00,94.65,95.29,94.45,94.8,264134.0,93.617,94.25,93.4192,93.7653,264134.0
2021-06-03 10:30:00,94.78,95.27,94.67,94.89,159534.0,93.7456,94.2302,93.6368,93.8544,159534.0
2021-06-03 11:00:00,94.88,94.88,94.24,94.81,134460.0,93.8445,93.8445,93.2114,93.7752,134460.0
2021-06-03 11:30:00,94.8,95.17,94.63,94.9,64720.0,93.7653,94.1313,93.5972,93.8642,64720.0
2021-06-03 12:00:00,94.93,95.09,94.67,94.85,82769.0,93.8939,94.0522,93.6368,93.8148,82769.0
2021-06-03 12:30:00,94.82,94.83,94.38,94.66,90619.0,93.7851,93.795,93.3499,93.6269,90619.0
2021-06-03 13:00:00,94.67,94.86,94.45,94.8,93743.0,93.6368,93.8247,93.4192,93.7653,93743.0
2021-06-03 13:30:00,94.8,95.25,94.57,95.2,98955.0,93.7653,94.2104,93.5378,94.161,98955.0
2021-06-03 14:00:00,95.23,95.52,94.69,94.86,155263.0,94.1906,94.4775,93.6565,93.8247,155263.0
2021-06-03 14:30:00,94.85,95.07,94.58,94.77,102098.0,93.8148,94.0324,93.5477,93.7357,102098.0
2021-06-03 15:00:00,94.78,94.94,94.63,94.93,138871.0,93.7456,93.9038,93.5972,93.8939,138871.0
2021-06-03 15:30:00,94.95,95.05,94.55,94.73,509336.0,93.9137,94.0126,93.5181,93.6961,509336.0
2021-06-04 09:30:00,95.75,95.83,94.51,94.8,291784.0,94.705,94.7841,93.4785,93.7653,291784.0
2021-06-04 10:00:00,94.73,94.73,93.3,93.73,236939.0,93.6961,93.6961,92.2817,92.707,236939.0
2021-06-04 10:30:00,93.73,94.32,93.73,94.16,153203.0,92.707,93.2906,92.707,93.1323,153203.0
2021-06-04 11:00:00,94.17,94.52,94.05,94.09,94361.0,93.1422,93.4884,93.0235,93.0631,94361.0
2021-06-04 11:30:00,94.09,94.46,94.04,94.13,57671.0,93.0631,93.429,93.0136,93.1026,57671.0
2021-06-04 12:00:00,94.16,94.64,94.16,94.57,62424.0,93.1323,93.6071,93.1323,93.5378,62424.0
2021-06-04 12:30:00,94.57,94.84,94.49,94.84,48122.0,93.5378,93.8049,93.4587,93.8049,48122.0
2021-06-04 13:00:00,94.86,94.94,94.59,94.64,47327.0,93.8247,93.9038,93.5576,93.6071,47327.0
2021-06-04 13:30:00,94.7,95.82,94.59,95.03,336866.0,93.6664,94.7742,93.5576,93.9928,336866.0
2021-06-04 14:00:00,95.07,95.09,93.81,94.26,258319.0,94.0324,94.0522,92.7861,93.2312,258319.0
2021-06-04 14:30:00,94.25,94.44,94.24,94.25,44808.0,93.2213,93.4093,93.2114,93.2213,44808.0
2021-06-04 15:00:00,94.24,94.4,94.15,94.38,64652.0,93.2114,93.3697,93.1224,93.3499,64652.0
2021-06-04 15:30:00,94.37,94.48,94.06,94.11,229858.0,93.34,93.4488,93.0334,93.0829,229858.0
2021-06-07 09:30:00,94.62,95.94,94.24,95.48,338927.0,93.5873,94.8929,93.2114,94.4379,338927.0
2021-06-07 10:00:00,95.51,95.98,95.02,95.93,190713.0,94.4676,94.9325,93.9829,94.883,190713.0
2021-06-07 10:30:00,95.95,96.03,95.31,95.79,186553.0,94.9028,94.9819,94.2698,94.7445,186553.0
2021-06-07 11:00:00,95.8,96.17,95.52,95.61,143357.0,94.7544,95.1204,94.4775,94.5665,143357.0
2021-06-07 11:30:00,95.61,95.9,95.53,95.54,95571.0,94.5665,94.8533,94.4874,94.4973,95571.0
2021-06-07 12:00:00,95.54,95.74,95.44,95.48,113856.0,94.4973,94.6951,94.3984,94.4379,113856.0
2021-06-07 12:30:00,95.5,95.72,95.4,95.57,50041.0,94.4577,94.6753,94.3588,94.5269,50041.0
2021-06-07 13:00:00,95.59,95.64,95.16,95.18,60796.0,94.5467,94.5962,94.1214,94.1412,60796.0
2021-06-07 13:30:00,95.17,95.22,94.69,94.72,83989.0,94.1313,94.1808,93.6565,93.6862,83989.0
2021-06-07 14:00:00,94.69,95.04,94.64,94.7,115548.0,93.6565,94.0027,93.6071,93.6664,115548.0
2021-06-07 14:30:00,94.7,94.75,94.54,94.56,112145.0,93.6664,93.7159,93.5082,93.528,112145.0
2021-06-07 15:00:00,94.6,94.72,94.43,94.47,194398.0,93.5675,93.6862,93.3994,93.4389,194398.0
2021-06-07 15:30:00,94.49,94.59,94.33,94.47,419669.0,93.4587,93.5576,93.3005,93.4389,419669.0
2021-06-08 09:30:00,94.98,95.26,93.94,94.61,232778.0,93.9434,94.2203,92.9147,93.5774,232778.0
2021-06-08 10:00:00,94.7,95.42,94.68,95.37,206429.0,93.6664,94.3786,93.6466,94.3291,206429.0
2021-06-08 10:30:00,95.36,95.78,95.0,95.05,211066.0,94.3192,94.7346,93.9632,94.0126,211066.0
2021-06-08 11:00:00,95.08,95.16,94.31,94.58,106026.0,94.0423,94.1214,93.2807,93.5477,106026.0
2021-06-08 11:30:00,94.57,95.37,94.57,95.28,266338.0,93.5378,94.3291,93.5378,94.2401,266338.0
2021-06-08 12:00:00,95.3,95.3,94.84,95.02,137286.0,94.2599,94.2599,93.8049,93.9829,137286.0
2021-06-08 12:30:00,95.0,95.09,94.9,94.97,92900.0,93.9632,94.0522,93.8642,93.9335,92900.0
2021-06-08 13:00:00,94.98,95.22,94.93,95.03,118537.0,93.9434,94.1808,93.8939,93.9928,118537.0
2021-06-08 13:30:00,95.03,95.45,94.99,95.21,149830.0,93.9928,94.4082,93.9533,94.1709,149830.0
2021-06-08 14:00:00,95.26,95.63,95.25,95.47,152440.0,94.2203,94.5863,94.2104,94.428,152440.0
2021-06-08 14:30:00,95.47,95.54,95.35,95.46,117008.0,94.428,94.4973,94.3093,94.4181,117008.0
2021-06-08 15:00:00,95.47,95.98,95.06,95.12,239161.0,94.428,94.9325,94.0225,94.0818,239161.0
2021-06-08 15:30:00,95.11,95.28,94.89,94.94,344322.0,94.072,94.2401,93.8544,93.9038,344322.0
2021-06-09 09:30:00,95.32,95.47,94.31,94.54,248364.0,94.2797,94.428,93.2807,93.5082,248364.0
2021-06-09 10:00:00,94.57,94.75,94.18,94.38,132727.0,93.5378,93.7159,93.1521,93.3499,132727.0
2021-06-09 10:30:00,94.37,94.62,93.64,93.77,162120.0,93.34,93.5873,92.618,92.7466,162120.0
2021-06-09 11:00:00,93.8,93.98,93.5,93.73,133901.0,92.7763,92.9543,92.4795,92.707,133901.0
2021-06-09 11:30:00,93.74,93.84,93.35,93.45,136009.0,92.7169,92.8158,92.3312,92.4301,136009.0
2021-06-09 12:00:00,93.44,93.98,93.39,93.9,126680.0,92.4202,92.9543,92.3707,92.8752,126680.0
2021-06-09 12:30:00,93.91,93.91,93.73,93.85,50006.0,92.8851,92.8851,92.707,92.8257,50006.0
2021-06-09 13:00:00,93.89,93.94,93.74,93.74,47730.0,92.8653,92.9147,92.7169,92.7169,47730.0
2021-06-09 13:30:00,93.72,93.75,93.35,93.43,82870.0,92.6971,92.7268,92.3312,92.4103,82870.0
2021-06-09 14:00:00,93.43,93.51,93.25,93.31,80911.0,92.4103,92.4894,92.2323,92.2916,80911.0
2021-06-09 14:30:00,93.31,93.42,93.12,93.42,73558.0,92.2916,92.4004,92.1037,92.4004,73558.0
2021-06-09 15:00:00,93.4,93.48,92.7,92.73,201532.0,92.3806,92.4597,91.6883,91.7179,201532.0
2021-06-09 15:30:00,92.72,92.98,92.56,92.78,300174.0,91.708,91.9652,91.5498,91.7674,300174.0
2021-06-10 09:30:00,93.0,93.01,90.7,90.7,489370.0,91.985,91.9949,89.7101,89.7101,489370.0
2021-06-10 10:00:00,90.7,91.05,90.17,90.6,408645.0,89.7101,90.0563,89.1859,89.6112,408645.0
2021-06-10 10:30:00,90.6,90.7,89.59,90.54,396389.0,89.6112,89.7101,88.6122,89.5518,396389.0
2021-06-10 11:00:00,90.54,90.81,90.34,90.45,202780.0,89.5518,89.8189,89.354,89.4628,202780.0
2021-06-10 11:30:00,90.44,90.53,90.08,90.35,117801.0,89.4529,89.5419,89.0969,89.3639,117801.0
2021-06-10 12:00:00,90.36,90.49,89.94,90.41,122204.0,89.3738,89.5024,88.9584,89.4233,122204.0
2021-06-10 12:30:00,90.43,90.89,90.43,90.8,120712.0,89.443,89.898,89.443,89.809,120712.0
2021-06-10 13:00:00,90.78,91.21,90.73,91.19,101319.0,89.7892,90.2145,89.7398,90.1947,101319.0
2021-06-10 13:30:00,91.23,91.69,91.16,91.62,147868.0,90.2343,90.6893,90.1651,90.62,147868.0
2021-06-10 14:00:00,91.62,91.98,91.51,91.73,150456.0,90.62,90.9761,90.5112,90.7288,150456.0
2021-06-10 14:30:00,91.74,91.75,91.35,91.53,131776.0,90.7387,90.7486,90.353,90.531,131776.0
2021-06-10 15:00:00,91.52,91.56,91.03,91.08,170841.0,90.5211,90.5607,90.0365,90.0859,170841.0
2021-06-10 15:30:00,91.07,91.21,90.59,90.61,443023.0,90.076,90.2145,89.6013,89.6211,443023.0
2021-06-11 09:30:00,88.1,90.05,88.1,89.69,709096.0,87.1385,89.0672,87.1385,88.7111,709096.0
2021-06-11 10:00:00,89.72,89.77,88.91,89.17,445035.0,88.7408,88.7902,87.9396,88.1968,445035.0
2021-06-11 10:30:00,89.16,90.29,89.12,90.18,202045.0,88.1869,89.3046,88.1473,89.1958,202045.0
2021-06-11 11:00:00,90.21,90.41,89.52,89.56,163607.0,89.2254,89.4233,88.543,88.5825,163607.0
2021-06-11 11:30:00,89.55,90.18,89.53,90.15,121086.0,88.5726,89.1958,88.5529,89.1661,121086.0
2021-06-11 12:00:00,90.17,90.41,90.05,90.13,115712.0,89.1859,89.4233,89.0672,89.1463,115712.0
2021-06-11 12:30:00,90.14,90.38,89.99,90.36,131251.0,89.1562,89.3936,89.0078,89.3738,131251.0
2021-06-11 13:00:00,90.37,90.69,90.33,90.66,102746.0,89.3837,89.7002,89.3441,89.6705,102746.0
2021-06-11 13:30:00,90.69,90.73,90.23,90.24,127351.0,89.7002,89.7398,89.2452,89.2551,127351.0
2021-06-11 14:00:00,90.24,90.42,89.95,89.98,113418.0,89.2551,89.4331,88.9683,88.9979,113418.0
2021-06-11 14:30:00,89.99,90.08,89.71,89.84,112817.0,89.0078,89.0969,88.7309,88.8595,112817.0
2021-06-11 15:00:00,89.84,90.08,89.84,89.88,128986.0,88.8595,89.0969,88.8595,88.899,128986.0
2021-06-11 15:30:00,89.87,90.19,89.78,90.1,349543.0,88.8891,89.2057,88.8001,89.1166,349543.0
2021-06-14 09:30:00,90.0,90.36,88.98,89.16,224662.0,89.0177,89.3738,88.0089,88.1869,224662.0
2021-06-14 10:00:00,89.23,89.34,88.83,89.11,174286.0,88.2561,88.3649,87.8605,88.1374,174286.0
2021-06-14 10:30:00,89.06,89.17,88.2,88.21,196624.0,88.088,88.1968,87.2374,87.2473,196624.0
2021-06-14 11:00:00,88.21,88.6,88.11,88.48,177562.0,87.2473,87.633,87.1484,87.5143,177562.0
2021-06-14 11:30:00,88.47,88.83,88.26,88.27,179398.0,87.5044,87.8605,87.2967,87.3066,179398.0
2021-06-14 12:00:00,88.28,88.7,88.22,88.4,108654.0,87.3165,87.7319,87.2572,87.4352,108654.0
2021-06-14 12:30:00,88.36,88.5,88.04,88.05,100457.0,87.3956,87.5341,87.0791,87.089,100457.0
2021-06-14 13:00:00,88.04,88.07,87.81,87.89,136236.0,87.0791,87.1088,86.8516,86.9308,136236.0
2021-06-14 13:30:00,87.9,87.94,87.48,87.51,141021.0,86.9406,86.9802,86.5252,86.5549,141021.0
2021-06-14 14:00:00,87.5,87.75,87.39,87.5,113389.0,86.545,86.7923,86.4362,86.545,113389.0
2021-06-14 14:30:00,87.49,87.82,87.39,87.67,131426.0,86.5351,86.8615,86.4362,86.7132,131426.0
2021-06-14 15:00:00,87.65,87.94,87.55,87.65,120713.0,86.6934,86.9802,86.5945,86.6934,120713.0
2021-06-14 15:30:00,87.65,88.06,87.63,87.95,348225.0,86.6934,87.0989,86.6736,86.9901,348225.0
2021-06-15 09:30:00,88.42,88.96,87.69,88.41,289988.0,87.455,87.9891,86.7329,87.4451,289988.0
2021-06-15 10:00:00,88.44,88.6,87.19,87.25,174554.0,87.4748,87.633,86.2384,86.2977,174554.0
2021-06-15 10:30:00,87.25,87.47,87.01,87.42,141604.0,86.2977,86.5153,86.0604,86.4659,141604.0
2021-06-15 11:00:00,87.42,87.52,87.27,87.35,65172.0,86.4659,86.5648,86.3175,86.3966,65172.0
2021-06-15 11:30:00,87.31,87.32,86.68,86.71,139259.0,86.3571,86.367,85.734,85.7636,139259.0
2021-06-15 12:00:00,86.73,87.11,86.72,87.06,91450.0,85.7834,86.1593,85.7735,86.1098,91450.0
2021-06-15 12:30:00,87.06,87.16,86.91,86.94,71615.0,86.1098,86.2087,85.9615,85.9911,71615.0
2021-06-15 13:00:00,86.92,87.23,86.82,87.12,74420.0,85.9713,86.278,85.8724,86.1692,74420.0
2021-06-15 13:30:00,87.08,87.17,86.98,87.08,85474.0,86.1296,86.2186,86.0307,86.1296,85474.0
2021-06-15 14:00:00,87.1,87.24,87.03,87.12,87194.0,86.1494,86.2878,86.0801,86.1692,87194.0
2021-06-15 14:30:00,87.11,87.13,86.81,86.86,98790.0,86.1593,86.179,85.8625,85.912,98790.0
2021-06-15 15:00:00,86.86,86.96,86.74,86.81,131814.0,85.912,86.0109,85.7933,85.8625,131814.0
2021-06-15 15:30:00,86.81,87.06,86.73,86.96,205107.0,85.8625,86.1098,85.7834,86.0109,205107.0
2021-06-16 09:30:00,87.79,88.96,86.97,87.59,507114.0,86.8318,87.9891,86.0208,86.634,507114.0
2021-06-16 10:00:00,87.58,88.03,87.3,87.68,147659.0,86.6241,87.0692,86.3472,86.723,147659.0
2021-06-16 10:30:00,87.69,88.25,87.64,88.06,116696.0,86.7329,87.2868,86.6835,87.0989,116696.0
2021-06-16 11:00:00,88.09,88.27,88.0,88.13,100932.0,87.1286,87.3066,87.0396,87.1681,100932.0
2021-06-16 11:30:00,88.12,89.05,88.12,88.86,218286.0,87.1582,88.0781,87.1582,87.8902,218286.0
2021-06-16 12:00:00,88.86,88.97,88.06,88.1,135006.0,87.8902,87.999,87.0989,87.1385,135006.0
2021-06-16 12:30:00,88.09,88.21,87.81,87.88,73351.0,87.1286,87.2473,86.8516,86.9209,73351.0
2021-06-16 13:00:00,87.81,87.88,87.52,87.58,98058.0,86.8516,86.9209,86.5648,86.6241,98058.0
2021-06-16 13:30:00,87.57,88.1,87.57,87.91,62529.0,86.6142,87.1385,86.6142,86.9505,62529.0
2021-06-16 14:00:00,87.75,88.4,86.95,88.2,195847.0,86.7923,87.4352,86.001,87.2374,195847.0
2021-06-16 14:30:00,88.15,88.25,87.42,87.72,115464.0,87.1879,87.2868,86.4659,86.7626,115464.0
2021-06-16 15:00:00,87.7,88.73,87.66,88.53,146657.0,86.7428,87.7616,86.7033,87.5638,146657.0
2021-06-16 15:30:00,88.55,88.75,88.35,88.52,417967.0,87.5836,87.7814,87.3857,87.5539,417967.0
2021-06-17 09:30:00,88.27,89.82,88.23,88.8,374312.0,87.3066,88.8397,87.267,87.8308,374312.0
2021-06-17 10:00:00,88.79,88.92,87.67,87.69,214154.0,87.8209,87.9495,86.7132,86.7329,214154.0
2021-06-17 10:30:00,87.7,87.97,87.44,87.8,136895.0,86.7428,87.0099,86.4857,86.8417,136895.0
2021-06-17 11:00:00,87.8,87.81,86.83,86.84,191815.0,86.8417,86.8516,85.8823,85.8922,191815.0
2021-06-17 11:30:00,86.83,87.2,86.27,86.38,180313.0,85.8823,86.2483,85.3284,85.4372,180313.0
2021-06-17 12:00:00,86.32,86.59,86.05,86.11,159174.0,85.3779,85.6449,85.1108,85.1702,159174.0
2021-06-17 12:30:00,86.08,87.05,85.97,87.05,207359.0,85.1405,86.0999,85.0317,86.0999,207359.0
2021-06-17 13:00:00,87.04,87.32,86.96,87.17,153061.0,86.09,86.367,86.0109,86.2186,153061.0
2021-06-17 13:30:00,87.17,87.68,87.11,87.29,139228.0,86.2186,86.723,86.1593,86.3373,139228.0
2021-06-17 14:00:00,87.33,87.35,86.92,87.02,154061.0,86.3769,86.3966,85.9713,86.0702,154061.0
2021-06-17 14:30:00,87.04,87.04,86.8,86.91,81457.0,86.09,86.09,85.8527,85.9615,81457.0
2021-06-17 15:00:00,86.93,87.19,86.78,87.05,88727.0,85.9812,86.2384,85.8329,86.0999,88727.0
2021-06-17 15:30:00,87.05,87.12,86.39,86.42,313201.0,86.0999,86.1692,85.4471,85.4768,313201.0
2021-06-18 09:30:00,85.41,86.63,84.5,85.48,456710.0,84.4778,85.6845,83.5778,84.5471,456710.0
2021-06-18 10:00:00,85.55,85.81,84.66,85.14,213613.0,84.6163,84.8735,83.736,84.2108,213613.0
2021-06-18 10:30:00,85.12,85.6,84.79,85.59,174526.0,84.191,84.6657,83.8646,84.6559,174526.0
2021-06-18 11:00:00,85.59,86.2,85.47,86.08,122149.0,84.6559,85.2592,84.5372,85.1405,122149.0
2021-06-18 11:30:00,86.06,86.61,86.02,86.15,125952.0,85.1207,85.6647,85.0812,85.2097,125952.0
2021-06-18 12:00:00,86.14,86.54,86.07,86.35,63985.0,85.1999,85.5955,85.1306,85.4076,63985.0
2021-06-18 12:30:00,86.36,86.38,86.0,86.09,115347.0,85.4175,85.4372,85.0614,85.1504,115347.0
2021-06-18 13:00:00,86.09,86.52,86.09,86.25,58974.0,85.1504,85.5757,85.1504,85.3087,58974.0
2021-06-18 13:30:00,86.24,86.46,86.02,86.08,101086.0,85.2988,85.5164,85.0812,85.1405,101086.0
2021-06-18 14:00:00,86.03,86.18,85.76,85.98,93202.0,85.0911,85.2394,84.824,85.0416,93202.0
2021-06-18 14:30:00,85.95,85.96,85.23,85.3,128372.0,85.0119,85.0218,84.2998,84.369,128372.0
2021-06-18 15:00:00,85.26,85.86,85.15,85.83,129202.0,84.3295,84.9229,84.2207,84.8932,129202.0
2021-06-18 15:30:00,85.84,86.16,85.46,85.6,587379.0,84.9031,85.2196,84.5273,84.6657,587379.0
2021-06-21 09:30:00,86.21,86.25,84.96,86.1,259506.0,85.2691,85.3087,84.0327,85.1603,259506.0
2021-06-21 10:00:00,86.09,86.17,85.3,85.67,129405.0,85.1504,85.2295,84.369,84.735,129405.0
2021-06-21 10:30:00,85.6,85.89,85.43,85.63,183991.0,84.6657,84.9526,84.4976,84.6954,183991.0
2021-06-21 11:00:00,85.63,85.67,85.18,85.56,92495.0,84.6954,84.735,84.2503,84.6262,92495.0
2021-06-21 11:30:00,85.56,85.87,85.37,85.58,99969.0,84.6262,84.9328,84.4383,84.646,99969.0
2021-06-21 12:00:00,85.59,86.05,85.59,86.04,60485.0,84.6559,85.1108,84.6559,85.1009,60485.0
2021-06-21 12:30:00,86.03,86.03,85.69,85.73,71208.0,85.0911,85.0911,84.7548,84.7943,71208.0
2021-06-21 13:00:00,85.72,86.29,85.66,86.29,108072.0,84.7844,85.3482,84.7251,85.3482,108072.0
2021-06-21 13:30:00,86.3,86.62,86.11,86.24,155465.0,85.3581,85.6746,85.1702,85.2988,155465.0
2021-06-21 14:00:00,86.24,86.52,86.07,86.52,149344.0,85.2988,85.5757,85.1306,85.5757,149344.0
2021-06-21 14:30:00,86.5,87.08,86.48,87.08,157036.0,85.5559,86.1296,85.5361,86.1296,157036.0
2021-06-21 15:00:00,87.07,87.2,86.8,87.1,186116.0,86.1197,86.2483,85.8527,86.1494,186116.0
2021-06-21 15:30:00,87.11,87.53,87.04,87.42,290070.0,86.1593,86.5747,86.09,86.4659,290070.0
2021-06-22 09:30:00,86.8,86.94,85.77,85.81,368169.0,85.8527,85.9911,84.8339,84.8735,368169.0
2021-06-22 10:00:00,85.78,86.1,85.27,85.42,226097.0,84.8438,85.1603,84.3393,84.4877,226097.0
2021-06-22 10:30:00,85.39,85.39,84.52,85.29,351403.0,84.458,84.458,83.5975,84.3591,351403.0
2021-06-22 11:00:00,85.29,85.47,85.04,85.22,138901.0,84.3591,84.5372,84.1119,84.2899,138901.0
2021-06-22 11:30:00,85.21,85.56,85.06,85.21,185139.0,84.28,84.6262,84.1316,84.28,185139.0
2021-06-22 12:00:00,85.22,85.56,85.22,85.39,60544.0,84.2899,84.6262,84.2899,84.458,60544.0
2021-06-22 12:30:00,85.34,85.43,85.18,85.33,60184.0,84.4086,84.4976,84.2503,84.3987,60184.0
2021-06-22 13:00:00,85.34,85.81,85.32,85.73,135441.0,84.4086,84.8735,84.3888,84.7943,135441.0
2021-06-22 13:30:00,85.74,85.87,85.47,85.47,112614.0,84.8042,84.9328,84.5372,84.5372,112614.0
2021-06-22 14:00:00,85.46,85.52,85.27,85.32,97783.0,84.5273,84.5866,84.3393,84.3888,97783.0
2021-06-22 14:30:00,85.29,85.6,85.21,85.52,104187.0,84.3591,84.6657,84.28,84.5866,104187.0
2021-06-22 15:00:00,85.51,85.97,85.51,85.9,130010.0,84.5767,85.0317,84.5767,84.9625,130010.0
2021-06-22 15:30:00,85.92,86.06,85.63,85.65,276759.0,84.9823,85.1207,84.6954,84.7152,276759.0
2021-06-23 09:30:00,85.71,86.83,85.71,86.17,238215.0,84.7745,85.8823,84.7745,85.2295,238215.0
2021-06-23 10:00:00,86.22,86.62,86.05,86.17,106118.0,85.279,85.6746,85.1108,85.2295,106118.0
2021-06-23 10:30:00,86.15,86.27,85.81,86.17,72255.0,85.2097,85.3284,84.8735,85.2295,72255.0
2021-06-23 11:00:00,86.21,86.3,85.91,86.3,51717.0,85.2691,85.3581,84.9724,85.3581,51717.0
2021-06-23 11:30:00,86.26,86.26,85.92,85.96,47110.0,85.3185,85.3185,84.9823,85.0218,47110.0
2021-06-23 12:00:00,85.95,86.38,85.88,86.29,87926.0,85.0119,85.4372,84.9427,85.3482,87926.0
2021-06-23 12:30:00,86.29,86.32,86.03,86.18,96484.0,85.3482,85.3779,85.0911,85.2394,96484.0
2021-06-23 13:00:00,86.19,86.24,86.06,86.12,64940.0,85.2493,85.2988,85.1207,85.1801,64940.0
2021-06-23 13:30:00,86.11,86.46,86.11,86.46,71400.0,85.1702,85.5164,85.1702,85.5164,71400.0
2021-06-23 14:00:00,86.45,86.54,86.33,86.38,56423.0,85.5065,85.5955,85.3878,85.4372,56423.0
2021-06-23 14:30:00,86.35,86.59,86.3,86.47,54434.0,85.4076,85.6449,85.3581,85.5263,54434.0
2021-06-23 15:00:00,86.47,86.63,86.35,86.62,125055.0,85.5263,85.6845,85.4076,85.6746,125055.0
2021-06-23 15:30:00,86.61,86.64,86.13,86.18,260752.0,85.6647,85.6944,85.19,85.2394,260752.0
2021-06-24 09:30:00,86.99,88.07,86.78,86.91,438142.0,86.0406,87.1088,85.8329,85.9615,438142.0
2021-06-24 10:00:00,86.87,87.12,85.97,86.57,310640.0,85.9219,86.1692,85.0317,85.6252,310640.0
2021-06-24 10:30:00,86.59,87.38,86.46,86.73,208615.0,85.6449,86.4263,85.5164,85.7834,208615.0
2021-06-24 11:00:00,86.7,86.95,86.38,86.81,136361.0,85.7537,86.001,85.4372,85.8625,136361.0
2021-06-24 11:30:00,86.82,87.08,86.69,86.87,152435.0,85.8724,86.1296,85.7439,85.9219,152435.0
2021-06-24 12:00:00,86.88,86.91,86.54,86.69,61536.0,85.9318,85.9615,85.5955,85.7439,61536.0
2021-06-24 12:30:00,86.68,86.83,86.49,86.65,141285.0,85.734,85.8823,85.546,85.7043,141285.0
2021-06-24 13:00:00,86.64,86.84,86.38,86.45,65724.0,85.6944,85.8922,85.4372,85.5065,65724.0
2021-06-24 13:30:00,86.44,86.55,86.25,86.38,79386.0,85.4966,85.6054,85.3087,85.4372,79386.0
2021-06-24 14:00:00,86.4,86.9,86.36,86.9,95406.0,85.457,85.9516,85.4175,85.9516,95406.0
2021-06-24 14:30:00,86.89,87.21,86.83,87.13,82884.0,85.9417,86.2582,85.8823,86.179,82884.0
2021-06-24 15:00:00,87.14,87.33,87.07,87.15,129430.0,86.1889,86.3769,86.1197,86.1988,129430.0
2021-06-24 15:30:00,87.15,87.18,86.92,86.95,504765.0,86.1988,86.2285,85.9713,86.001,504765.0
2021-06-25 09:30:00,87.3,87.89,86.83,86.94,280538.0,86.3472,86.9308,85.8823,85.9911,280538.0
2021-06-25 10:00:00,86.96,87.96,86.74,87.8,324909.0,86.0109,87.0,85.7933,86.8417,324909.0
2021-06-25 10:30:00,87.81,88.09,87.37,88.0,313843.0,86.8516,87.1286,86.4164,87.0396,313843.0
2021-06-25 11:00:00,87.98,88.28,87.82,88.07,183582.0,87.0198,87.3165,86.8615,87.1088,183582.0
2021-06-25 11:30:00,88.03,88.17,87.75,88.01,203283.0,87.0692,87.2077,86.7923,87.0494,203283.0
2021-06-25 12:00:00,88.0,88.55,87.92,88.3,134238.0,87.0396,87.5836,86.9604,87.3363,134238.0
2021-06-25 12:30:00,88.3,88.97,88.26,88.46,271913.0,87.3363,87.999,87.2967,87.4945,271913.0
2021-06-25 13:00:00,88.46,88.53,88.27,88.42,154945.0,87.4945,87.5638,87.3066,87.455,154945.0
2021-06-25 13:30:00,88.42,88.63,88.25,88.62,167203.0,87.455,87.6627,87.2868,87.6528,167203.0
2021-06-25 14:00:00,88.61,89.09,88.48,89.03,158487.0,87.6429,88.1177,87.5143,88.0583,158487.0
2021-06-25 14:30:00,89.0,89.12,88.83,89.06,154056.0,88.0286,88.1473,87.8605,88.088,154056.0
2021-06-25 15:00:00,89.07,89.89,89.05,89.17,396784.0,88.0979,88.9089,88.0781,88.1968,396784.0
2021-06-25 15:30:00,89.18,89.28,88.98,89.22,675109.0,88.2067,88.3056,88.0089,88.2462,675109.0
2021-06-28 09:30:00,88.26,88.36,84.57,85.03,1360497.0,87.2967,87.3956,83.647,84.102,1360497.0
2021-06-28 10:00:00,85.03,85.08,83.82,83.85,1126353.0,84.102,84.1514,82.9052,82.9348,1126353.0
2021-06-28 10:30:00,83.85,83.85,83.16,83.77,802807.0,82.9348,82.9348,82.2524,82.8557,802807.0
2021-06-28 11:00:00,83.78,84.56,83.47,84.35,618023.0,82.8656,83.6371,82.559,83.4294,618023.0
2021-06-28 11:30:00,84.34,84.41,83.42,83.48,359672.0,83.4195,83.4887,82.5095,82.5689,359672.0
2021-06-28 12:00:00,83.48,83.94,83.48,83.8,315369.0,82.5689,83.0239,82.5689,82.8854,315369.0
2021-06-28 12:30:00,83.79,83.82,83.43,83.62,276702.0,82.8755,82.9052,82.5194,82.7074,276702.0
2021-06-28 13:00:00,83.6,83.66,82.85,82.95,420736.0,82.6876,82.7469,81.9458,82.0447,420736.0
2021-06-28 13:30:00,82.97,83.39,82.89,83.24,265946.0,82.0645,82.4799,81.9853,82.3315,265946.0
2021-06-28 14:00:00,83.22,83.71,83.21,83.61,321242.0,82.3117,82.7964,82.3018,82.6975,321242.0
2021-06-28 14:30:00,83.61,83.68,83.36,83.46,222792.0,82.6975,82.7667,82.4502,82.5491,222792.0
2021-06-28 15:00:00,83.45,83.63,83.2,83.55,381676.0,82.5392,82.7172,82.2919,82.6381,381676.0
2021-06-28 15:30:00,83.55,83.69,83.23,83.46,1065155.0,82.6381,82.7766,82.3216,82.5491,1065155.0
2021-06-29 09:30:00,83.51,84.39,82.43,83.62,858310.0,82.5986,83.469,81.5303,82.7074,858310.0
2021-06-29 10:00:00,83.58,83.94,82.9,83.22,645590.0,82.6678,83.0239,81.9952,82.3117,645590.0
2021-06-29 10:30:00,83.23,83.5,82.9,83.05,239075.0,82.3216,82.5887,81.9952,82.1436,239075.0
2021-06-29 11:00:00,83.08,84.1,82.99,84.02,245185.0,82.1733,83.1821,82.0842,83.103,245185.0
2021-06-29 11:30:00,84.05,84.26,83.7,83.7,197381.0,83.1327,83.3404,82.7865,82.7865,197381.0
2021-06-29 12:00:00,83.74,84.77,83.49,83.54,402992.0,82.826,83.8448,82.5788,82.6282,402992.0
2021-06-29 12:30:00,83.56,83.66,83.26,83.36,145449.0,82.648,82.7469,82.3513,82.4502,145449.0
2021-06-29 13:00:00,83.35,83.58,83.27,83.36,144383.0,82.4403,82.6678,82.3612,82.4502,144383.0
2021-06-29 13:30:00,83.37,83.67,83.3,83.55,104154.0,82.4601,82.7568,82.3909,82.6381,104154.0
2021-06-29 14:00:00,83.54,83.55,83.3,83.39,123995.0,82.6282,82.6381,82.3909,82.4799,123995.0
2021-06-29 14:30:00,83.37,83.38,82.97,83.16,227784.0,82.4601,82.47,82.0645,82.2524,227784.0
2021-06-29 15:00:00,83.16,83.3,83.11,83.17,149360.0,82.2524,82.3909,82.2029,82.2623,149360.0
2021-06-29 15:30:00,83.16,83.29,82.83,83.01,596466.0,82.2524,82.381,81.926,82.104,596466.0
2021-06-30 09:30:00,83.43,84.59,82.8,84.57,345123.0,82.5194,83.6668,81.8963,83.647,345123.0
2021-06-30 10:00:00,84.56,85.15,84.47,84.67,420938.0,83.6371,84.2207,83.5481,83.7459,420938.0
2021-06-30 10:30:00,84.66,85.28,84.66,84.86,198182.0,83.736,84.3492,83.736,83.9338,198182.0
2021-06-30 11:00:00,84.87,84.92,84.46,84.83,124944.0,83.9437,83.9932,83.5382,83.9042,124944.0
2021-06-30 11:30:00,84.8,85.15,84.78,84.9,163923.0,83.8745,84.2207,83.8547,83.9734,163923.0
2021-06-30 12:00:00,84.93,85.36,84.9,85.21,109308.0,84.0031,84.4284,83.9734,84.28,109308.0
2021-06-30 12:30:00,85.17,85.28,84.96,85.04,120570.0,84.2404,84.3492,84.0327,84.1119,120570.0
2021-06-30 13:00:00,85.05,85.23,85.04,85.14,150522.0,84.1218,84.2998,84.1119,84.2108,150522.0
2021-06-30 13:30:00,85.13,85.14,84.9,84.97,110329.0,84.2009,84.2108,83.9734,84.0426,110329.0
2021-06-30 14:00:00,84.95,85.28,84.86,85.13,119825.0,84.0228,84.3492,83.9338,84.2009,119825.0
2021-06-30 14:30:00,85.15,85.39,85.15,85.28,103029.0,84.2207,84.458,84.2207,84.3492,103029.0
2021-06-30 15:00:00,85.28,85.32,84.97,85.25,139373.0,84.3492,84.3888,84.0426,84.3196,139373.0
2021-06-30 15:30:00,85.26,85.36,84.88,85.29,392202.0,84.3295,84.4284,83.9536,84.3591,392202.0
2021-07-01 09:30:00,85.9,86.84,85.54,86.37,401123.0,84.9625,85.8922,84.6064,85.4273,401123.0
2021-07-01 10:00:00,86.32,87.1,85.94,86.8,246759.0,85.3779,86.1494,85.002,85.8527,246759.0
2021-07-01 10:30:00,86.83,86.84,86.14,86.18,148481.0,85.8823,85.8922,85.1999,85.2394,148481.0
2021-07-01 11:00:00,86.15,86.47,85.64,85.79,104045.0,85.2097,85.5263,84.7053,84.8537,104045.0
2021-07-01 11:30:00,85.8,86.09,85.8,85.82,63596.0,84.8636,85.1504,84.8636,84.8833,63596.0
2021-07-01 12:00:00,85.8,85.89,85.33,85.42,117861.0,84.8636,84.9526,84.3987,84.4877,117861.0
2021-07-01 12:30:00,85.44,85.76,85.42,85.51,83738.0,84.5075,84.824,84.4877,84.5767,83738.0
2021-07-01 13:00:00,85.5,85.83,85.44,85.8,43581.0,84.5668,84.8932,84.5075,84.8636,43581.0
2021-07-01 13:30:00,85.83,85.84,85.52,85.6,68809.0,84.8932,84.9031,84.5866,84.6657,68809.0
2021-07-01 14:00:00,85.59,85.6,85.35,85.59,74305.0,84.6559,84.6657,84.4185,84.6559,74305.0
2021-07-01 14:30:00,85.58,85.94,85.58,85.77,87794.0,84.646,85.002,84.646,84.8339,87794.0
2021-07-01 15:00:00,85.79,86.24,85.79,86.14,167062.0,84.8537,85.2988,84.8537,85.1999,167062.0
2021-07-01 15:30:00,86.14,86.24,85.86,85.88,253242.0,85.1999,85.2988,84.9229,84.9427,253242.0
2021-07-02 09:30:00,86.36,86.36,84.97,85.13,221955.0,85.4175,85.4175,84.0426,84.2009,221955.0
2021-07-02 10:00:00,85.14,85.55,85.11,85.36,134154.0,84.2108,84.6163,84.1811,84.4284,134154.0
2021-07-02 10:30:00,85.37,85.46,84.99,85.09,88685.0,84.4383,84.5273,84.0624,84.1613,88685.0
2021-07-02 11:00:00,85.11,85.41,85.07,85.13,71360.0,84.1811,84.4778,84.1415,84.2009,71360.0
2021-07-02 11:30:00,85.12,85.54,85.11,85.39,72967.0,84.191,84.6064,84.1811,84.458,72967.0
2021-07-02 12:00:00,85.39,85.68,85.37,85.64,128774.0,84.458,84.7449,84.4383,84.7053,128774.0
2021-07-02 12:30:00,85.65,85.86,85.55,85.77,73824.0,84.7152,84.9229,84.6163,84.8339,73824.0
2021-07-02 13:00:00,85.77,86.08,85.74,85.98,91124.0,84.8339,85.1405,84.8042,85.0416,91124.0
2021-07-02 13:30:00,85.98,86.09,85.65,85.67,115942.0,85.0416,85.1504,84.7152,84.735,115942.0
2021-07-02 14:00:00,85.67,86.06,85.6,86.02,100789.0,84.735,85.1207,84.6657,85.0812,100789.0
2021-07-02 14:30:00,86.01,86.04,85.86,85.93,105270.0,85.0713,85.1009,84.9229,84.9921,105270.0
2021-07-02 15:00:00,85.92,86.19,85.91,86.04,92221.0,84.9823,85.2493,84.9724,85.1009,92221.0
2021-07-02 15:30:00,86.04,86.15,85.92,86.04,318192.0,85.1009,85.2097,84.9823,85.1009,318192.0
2021-07-06 09:30:00,87.5,87.82,85.28,85.39,737111.0,86.545,86.8615,84.3492,84.458,737111.0
2021-07-06 10:00:00,85.37,85.37,84.55,84.68,357685.0,84.4383,84.4383,83.6272,83.7558,357685.0
2021-07-06 10:30:00,84.66,84.71,83.74,83.84,384744.0,83.736,83.7855,82.826,82.925,384744.0
2021-07-06 11:00:00,83.84,84.15,83.64,83.89,210592.0,82.925,83.2316,82.7271,82.9744,210592.0
2021-07-06 11:30:00,83.88,84.12,83.21,83.25,206898.0,82.9645,83.2019,82.3018,82.3414,206898.0
2021-07-06 12:00:00,83.23,83.36,82.67,82.88,296445.0,82.3216,82.4502,81.7677,81.9754,296445.0
2021-07-06 12:30:00,82.88,82.93,82.58,82.87,185091.0,81.9754,82.0249,81.6787,81.9655,185091.0
2021-07-06 13:00:00,82.87,83.07,82.8,83.01,172943.0,81.9655,82.1634,81.8963,82.104,172943.0
2021-07-06 13:30:00,83.0,83.16,82.84,82.98,148051.0,82.0941,82.2524,81.9359,82.0743,148051.0
2021-07-06 14:00:00,82.98,83.15,82.97,83.03,152632.0,82.0743,82.2425,82.0645,82.1238,152632.0
2021-07-06 14:30:00,83.02,83.16,82.87,82.88,115208.0,82.1139,82.2524,81.9655,81.9754,115208.0
2021-07-06 15:00:00,82.87,82.99,82.7,82.88,184245.0,81.9655,82.0842,81.7974,81.9754,184245.0
2021-07-06 15:30:00,82.89,83.12,82.7,82.97,400354.0,81.9853,82.2128,81.7974,82.0645,400354.0
2021-07-07 09:30:00,82.51,83.43,81.51,81.56,742181.0,81.6095,82.5194,80.6204,80.6698,742181.0
2021-07-07 10:00:00,81.5,81.54,80.38,80.48,722807.0,80.6105,80.6501,79.5027,79.6016,722807.0
2021-07-07 10:30:00,80.46,81.0,80.37,80.93,318987.0,79.5818,80.116,79.4928,80.0467,318987.0
2021-07-07 11:00:00,80.92,81.19,80.7,81.19,170696.0,80.0368,80.3039,79.8192,80.3039,170696.0
2021-07-07 11:30:00,81.16,81.62,81.14,81.23,212650.0,80.2742,80.7292,80.2544,80.3434,212650.0
2021-07-07 12:00:00,81.23,81.39,81.04,81.22,133557.0,80.3434,80.5017,80.1555,80.3336,133557.0
2021-07-07 12:30:00,81.22,81.58,81.15,81.21,147870.0,80.3336,80.6896,80.2643,80.3237,147870.0
2021-07-07 13:00:00,81.2,81.21,80.7,80.72,175959.0,80.3138,80.3237,79.8192,79.839,175959.0
2021-07-07 13:30:00,80.72,80.98,80.56,80.6,111887.0,79.839,80.0962,79.6808,79.7203,111887.0
2021-07-07 14:00:00,80.6,81.11,80.59,80.81,142318.0,79.7203,80.2248,79.7104,79.928,142318.0
2021-07-07 14:30:00,80.8,80.86,80.55,80.82,166810.0,79.9181,79.9775,79.6709,79.9379,166810.0
2021-07-07 15:00:00,80.8,80.88,80.54,80.61,228452.0,79.9181,79.9973,79.661,79.7302,228452.0
2021-07-07 15:30:00,80.6,80.68,80.3,80.48,588208.0,79.7203,79.7994,79.4236,79.6016,588208.0
2021-07-08 09:30:00,78.45,79.28,77.11,78.67,770079.0,77.5938,78.4147,76.2684,77.8114,770079.0
2021-07-08 10:00:00,78.67,79.88,78.37,79.83,403551.0,77.8114,79.0082,77.5147,78.9587,403551.0
2021-07-08 10:30:00,79.79,79.79,78.75,78.81,215547.0,78.9192,78.9192,77.8905,77.9499,215547.0
2021-07-08 11:00:00,78.82,80.02,78.8,79.83,214225.0,77.9597,79.1466,77.94,78.9587,214225.0
2021-07-08 11:30:00,79.84,80.51,79.61,80.37,211651.0,78.9686,79.6313,78.7411,79.4928,211651.0
2021-07-08 12:00:00,80.35,80.52,79.99,80.27,111836.0,79.473,79.6412,79.117,79.3939,111836.0
2021-07-08 12:30:00,80.22,80.31,79.99,80.11,99870.0,79.3445,79.4335,79.117,79.2357,99870.0
2021-07-08 13:00:00,80.11,80.15,79.64,79.97,97613.0,79.2357,79.2752,78.7708,79.0972,97613.0
2021-07-08 13:30:00,79.94,79.99,79.39,79.4,64551.0,79.0675,79.117,78.5235,78.5334,64551.0
2021-07-08 14:00:00,79.41,79.42,78.9,79.0,136413.0,78.5433,78.5532,78.0389,78.1378,136413.0
2021-07-08 14:30:00,79.0,79.03,78.68,78.86,157962.0,78.1378,78.1675,77.8213,77.9993,157962.0
2021-07-08 15:00:00,78.87,79.09,78.68,78.97,200533.0,78.0092,78.2268,77.8213,78.1081,200533.0
2021-07-08 15:30:00,78.97,79.51,78.97,79.46,400275.0,78.1081,78.6422,78.1081,78.5928,400275.0
2021-07-09 09:30:00,80.37,81.45,79.79,81.17,332055.0,79.4928,80.561,78.9192,80.2841,332055.0
2021-07-09 10:00:00,81.25,81.83,81.07,81.63,156879.0,80.3632,80.9369,80.1852,80.7391,156879.0
2021-07-09 10:30:00,81.65,81.78,80.98,81.09,99093.0,80.7589,80.8874,80.0962,80.205,99093.0
2021-07-09 11:00:00,81.12,81.84,81.04,81.44,173041.0,80.2346,80.9468,80.1555,80.5512,173041.0
2021-07-09 11:30:00,81.45,82.08,81.45,81.86,118442.0,80.561,81.1842,80.561,80.9666,118442.0
2021-07-09 12:00:00,81.9,82.18,81.8,82.02,102254.0,81.0061,81.2831,80.9072,81.1248,102254.0
2021-07-09 12:30:00,82.01,82.02,81.72,81.76,122032.0,81.1149,81.1248,80.8281,80.8677,122032.0
2021-07-09 13:00:00,81.76,82.0,81.76,81.97,115220.0,80.8677,81.105,80.8677,81.0754,115220.0
2021-07-09 13:30:00,81.96,82.08,81.82,82.01,73473.0,81.0655,81.1842,80.927,81.1149,73473.0
2021-07-09 14:00:00,82.0,82.24,81.97,82.16,102903.0,81.105,81.3424,81.0754,81.2633,102903.0
2021-07-09 14:30:00,82.16,82.49,82.08,82.18,121169.0,81.2633,81.5897,81.1842,81.2831,121169.0
2021-07-09 15:00:00,82.21,82.39,82.1,82.36,132274.0,81.3127,81.4908,81.2039,81.4611,132274.0
2021-07-09 15:30:00,82.35,82.54,82.25,82.33,411505.0,81.4512,81.6391,81.3523,81.4314,411505.0
2021-07-12 09:30:00,81.23,81.71,80.02,81.58,339492.0,80.3434,80.8182,79.1466,80.6896,339492.0
2021-07-12 10:00:00,81.59,81.91,81.17,81.52,140648.0,80.6995,81.016,80.2841,80.6303,140648.0
2021-07-12 10:30:00,81.55,81.99,80.86,81.37,138197.0,80.66,81.0951,79.9775,80.4819,138197.0
2021-07-12 11:00:00,81.36,81.48,81.08,81.44,97069.0,80.472,80.5907,80.1951,80.5512,97069.0
2021-07-12 11:30:00,81.44,81.55,81.29,81.39,125255.0,80.5512,80.66,80.4028,80.5017,125255.0
2021-07-12 12:00:00,81.39,81.62,81.27,81.4,74520.0,80.5017,80.7292,80.383,80.5116,74520.0
2021-07-12 12:30:00,81.37,81.54,81.22,81.28,80658.0,80.4819,80.6501,80.3336,80.3929,80658.0
2021-07-12 13:00:00,81.24,81.67,81.23,81.62,150220.0,80.3533,80.7786,80.3434,80.7292,150220.0
2021-07-12 13:30:00,81.64,81.76,81.42,81.46,79427.0,80.749,80.8677,80.5314,80.5709,79427.0
2021-07-12 14:00:00,81.45,81.86,81.45,81.85,53099.0,80.561,80.9666,80.561,80.9567,53099.0
2021-07-12 14:30:00,81.86,81.88,81.68,81.75,47236.0,80.9666,80.9863,80.7885,80.8578,47236.0
2021-07-12 15:00:00,81.8,81.81,81.61,81.74,62376.0,80.9072,80.9171,80.7193,80.8479,62376.0
2021-07-12 15:30:00,81.72,81.79,81.32,81.56,270318.0,80.8281,80.8973,80.4325,80.6698,270318.0
2021-07-13 09:30:00,80.49,80.63,79.54,79.65,297255.0,79.6115,79.75,78.6719,78.7807,297255.0
2021-07-13 10:00:00,79.66,80.12,79.19,80.08,248837.0,78.7906,79.2456,78.3257,79.206,248837.0
2021-07-13 10:30:00,80.11,80.2,79.55,80.15,136485.0,79.2357,79.3247,78.6818,79.2752,136485.0
2021-07-13 11:00:00,80.18,80.2,79.53,79.8,121016.0,79.3049,79.3247,78.662,78.929,121016.0
2021-07-13 11:30:00,79.79,80.01,79.7,79.8,68747.0,78.9192,79.1368,78.8301,78.929,68747.0
2021-07-13 12:00:00,79.8,79.95,79.55,79.55,76525.0,78.929,79.0774,78.6818,78.6818,76525.0
2021-07-13 12:30:00,79.55,79.62,79.27,79.31,154425.0,78.6818,78.751,78.4048,78.4444,154425.0
2021-07-13 13:00:00,79.32,79.49,79.17,79.4,97607.0,78.4543,78.6224,78.3059,78.5334,97607.0
2021-07-13 13:30:00,79.4,79.54,79.29,79.53,69344.0,78.5334,78.6719,78.4246,78.662,69344.0
2021-07-13 14:00:00,79.5,79.73,79.12,79.53,71625.0,78.6323,78.8598,78.2565,78.662,71625.0
2021-07-13 14:30:00,79.54,79.61,79.01,79.06,108608.0,78.6719,78.7411,78.1477,78.1971,108608.0
2021-07-13 15:00:00,79.06,79.17,78.82,78.85,206054.0,78.1971,78.3059,77.9597,77.9894,206054.0
2021-07-13 15:30:00,78.84,78.9,78.43,78.52,489542.0,77.9795,78.0389,77.574,77.663,489542.0
2021-07-14 09:30:00,79.0,79.9,78.75,78.75,269546.0,78.1378,79.028,77.8905,77.8905,269546.0
2021-07-14 10:00:00,78.79,78.85,78.01,78.03,261146.0,77.9301,77.9894,77.1586,77.1784,261146.0
2021-07-14 10:30:00,78.05,78.27,77.52,77.86,218678.0,77.1981,77.4157,76.6739,77.0102,218678.0
2021-07-14 11:00:00,77.84,77.89,77.29,77.41,170896.0,76.9904,77.0399,76.4464,76.5651,170896.0
2021-07-14 11:30:00,77.39,77.66,76.94,77.17,199591.0,76.5454,76.8124,76.1003,76.3278,199591.0
2021-07-14 12:00:00,77.16,77.8,77.16,77.65,165292.0,76.3179,76.9509,76.3179,76.8025,165292.0
2021-07-14 12:30:00,77.66,77.8,77.24,77.41,169976.0,76.8124,76.9509,76.397,76.5651,169976.0
2021-07-14 13:00:00,77.4,77.51,77.09,77.44,148036.0,76.5552,76.664,76.2486,76.5948,148036.0
2021-07-14 13:30:00,77.44,77.52,76.98,77.05,165286.0,76.5948,76.6739,76.1398,76.2091,165286.0
2021-07-14 14:00:00,77.03,77.19,76.85,76.88,202220.0,76.1893,76.3475,76.0112,76.0409,202220.0
2021-07-14 14:30:00,76.88,76.92,76.41,76.44,257767.0,76.0409,76.0805,75.576,75.6057,257767.0
2021-07-14 15:00:00,76.44,76.56,76.07,76.07,236915.0,75.6057,75.7244,75.2398,75.2398,236915.0
2021-07-14 15:30:00,76.09,76.41,75.97,76.21,555234.0,75.2595,75.576,75.1409,75.3782,555234.0
2021-07-15 09:30:00,75.1,75.62,73.95,74.54,892714.0,74.2803,74.7947,73.1429,73.7265,892714.0
2021-07-15 10:00:00,74.52,75.29,74.45,74.69,366845.0,73.7067,74.4683,73.6374,73.8748,366845.0
2021-07-15 10:30:00,74.67,75.39,74.49,75.33,351248.0,73.855,74.5672,73.677,74.5078,351248.0
2021-07-15 11:00:00,75.32,75.41,74.48,74.58,231859.0,74.4979,74.587,73.6671,73.766,231859.0
2021-07-15 11:30:00,74.57,74.75,74.23,74.37,240021.0,73.7561,73.9342,73.4198,73.5583,240021.0
2021-07-15 12:00:00,74.38,74.41,73.86,73.9,202277.0,73.5682,73.5979,73.0539,73.0934,202277.0
2021-07-15 12:30:00,73.9,73.97,73.47,73.52,223368.0,73.0934,73.1627,72.6681,72.7176,223368.0
2021-07-15 13:00:00,73.5,73.54,72.88,73.3,408371.0,72.6978,72.7374,72.0846,72.5,408371.0
2021-07-15 13:30:00,73.29,73.42,72.38,72.58,394533.0,72.4901,72.6187,71.59,71.7879,394533.0
2021-07-15 14:00:00,72.57,73.43,72.51,73.42,290512.0,71.778,72.6286,71.7186,72.6187,290512.0
2021-07-15 14:30:00,73.43,74.07,73.06,73.79,426959.0,72.6286,73.2616,72.2626,72.9846,426959.0
2021-07-15 15:00:00,73.77,74.24,73.75,74.03,280173.0,72.9649,73.4297,72.9451,73.222,280173.0
2021-07-15 15:30:00,74.03,74.41,73.98,74.21,710241.0,73.222,73.5979,73.1726,73.4001,710241.0
2021-07-16 09:30:00,75.89,76.48,74.91,75.24,658613.0,75.0617,75.6453,74.0924,74.4188,658613.0
2021-07-16 10:00:00,75.29,75.38,73.91,73.93,214426.0,74.4683,74.5573,73.1033,73.1231,214426.0
2021-07-16 10:30:00,73.9,74.54,73.9,74.45,131887.0,73.0934,73.7265,73.0934,73.6374,131887.0
2021-07-16 11:00:00,74.42,74.54,74.01,74.08,129513.0,73.6078,73.7265,73.2022,73.2715,129513.0
2021-07-16 11:30:00,74.1,74.66,74.08,74.27,124356.0,73.2913,73.8451,73.2715,73.4594,124356.0
2021-07-16 12:00:00,74.28,74.41,73.99,74.09,249166.0,73.4693,73.5979,73.1825,73.2814,249166.0
2021-07-16 12:30:00,74.09,74.19,73.69,73.83,203822.0,73.2814,73.3803,72.8857,73.0242,203822.0
2021-07-16 13:00:00,73.84,73.89,72.98,73.07,184955.0,73.0341,73.0836,72.1835,72.2725,184955.0
2021-07-16 13:30:00,73.05,73.13,72.57,72.81,274469.0,72.2527,72.3318,71.778,72.0153,274469.0
2021-07-16 14:00:00,72.79,73.0,72.55,72.58,238318.0,71.9956,72.2033,71.7582,71.7879,238318.0
2021-07-16 14:30:00,72.59,72.94,72.44,72.73,408669.0,71.7977,72.1439,71.6494,71.9362,408669.0
2021-07-16 15:00:00,72.73,73.01,72.35,72.61,342381.0,71.9362,72.2132,71.5604,71.8175,342381.0
2021-07-16 15:30:00,72.6,72.64,72.01,72.39,689106.0,71.8076,71.8472,71.2241,71.5999,689106.0
2021-07-19 09:30:00,68.93,70.22,67.5,67.64,1404729.0,68.1777,69.4536,66.7633,66.9018,1404729.0
2021-07-19 10:00:00,67.56,68.12,66.9,67.1,1331032.0,66.8226,67.3765,66.1698,66.3677,1331032.0
2021-07-19 10:30:00,67.13,69.89,67.08,68.77,1365250.0,66.3973,69.1272,66.3479,68.0194,1365250.0
2021-07-19 11:00:00,68.77,69.62,68.61,69.52,512209.0,68.0194,68.8602,67.8612,68.7612,512209.0
2021-07-19 11:30:00,69.53,70.83,69.52,70.61,660985.0,68.7711,70.0569,68.7612,69.8394,660985.0
2021-07-19 12:00:00,70.58,70.8,69.52,69.57,316623.0,69.8097,70.0273,68.7612,68.8107,316623.0
2021-07-19 12:30:00,69.55,69.8,69.23,69.52,281658.0,68.7909,69.0382,68.4744,68.7612,281658.0
2021-07-19 13:00:00,69.5,70.11,69.16,69.27,290445.0,68.7415,69.3448,68.4052,68.514,290445.0
2021-07-19 13:30:00,69.26,69.6,68.82,68.84,285674.0,68.5041,68.8404,68.0689,68.0887,285674.0
2021-07-19 14:00:00,68.84,69.51,68.73,68.98,233691.0,68.0887,68.7514,67.9799,68.2271,233691.0
2021-07-19 14:30:00,68.98,69.46,68.65,69.15,251225.0,68.2271,68.7019,67.9007,68.3953,251225.0
2021-07-19 15:00:00,69.16,69.4,68.92,68.99,345292.0,68.4052,68.6426,68.1678,68.237,345292.0
2021-07-19 15:30:00,68.97,69.51,68.94,69.49,759248.0,68.2173,68.7514,68.1876,68.7316,759248.0
2021-07-20 09:30:00,69.6,70.68,69.35,70.55,548777.0,68.8404,69.9086,68.5931,69.78,548777.0
2021-07-20 10:00:00,70.58,71.71,70.26,71.63,371875.0,69.8097,70.9273,69.4932,70.8482,371875.0
2021-07-20 10:30:00,71.62,72.11,71.12,72.08,300409.0,70.8383,71.323,70.3438,71.2933,300409.0
2021-07-20 11:00:00,72.09,72.7,71.98,72.22,439172.0,71.3032,71.9065,71.1944,71.4318,439172.0
2021-07-20 11:30:00,72.26,72.91,72.02,72.74,375665.0,71.4713,72.1142,71.234,71.9461,375665.0
2021-07-20 12:00:00,72.76,73.08,72.44,73.0,386942.0,71.9659,72.2824,71.6494,72.2033,386942.0
2021-07-20 12:30:00,73.0,74.0,72.98,73.74,507407.0,72.2033,73.1924,72.1835,72.9352,507407.0
2021-07-20 13:00:00,73.74,73.95,73.18,73.3,290512.0,72.9352,73.1429,72.3813,72.5,290512.0
2021-07-20 13:30:00,73.29,73.82,73.21,73.62,156986.0,72.4901,73.0143,72.411,72.8165,156986.0
2021-07-20 14:00:00,73.63,74.05,73.5,74.0,169679.0,72.8264,73.2418,72.6978,73.1924,169679.0
2021-07-20 14:30:00,74.02,75.2,74.02,74.96,477288.0,73.2121,74.3793,73.2121,74.1419,477288.0
2021-07-20 15:00:00,74.97,75.25,74.89,75.22,368088.0,74.1518,74.4287,74.0726,74.399,368088.0
2021-07-20 15:30:00,75.21,75.31,74.57,74.89,1108126.0,74.3891,74.4881,73.7561,74.0726,1108126.0
2021-07-21 09:30:00,75.63,77.86,75.63,77.55,854797.0,74.8046,77.0102,74.8046,76.7036,854797.0
2021-07-21 10:00:00,77.5,78.6,77.45,77.84,656531.0,76.6542,77.7421,76.6047,76.9904,656531.0
2021-07-21 10:30:00,77.8,78.26,76.42,76.49,527690.0,76.9509,77.4059,75.5859,75.6552,527690.0
2021-07-21 11:00:00,76.52,77.12,76.48,76.71,448452.0,75.6848,76.2783,75.6453,75.8728,448452.0
2021-07-21 11:30:00,76.72,77.74,76.69,77.66,207024.0,75.8827,76.8915,75.853,76.8124,207024.0
2021-07-21 12:00:00,77.63,78.15,77.37,77.92,154614.0,76.7827,77.2971,76.5256,77.0696,154614.0
2021-07-21 12:30:00,77.93,78.27,77.86,78.24,163794.0,77.0795,77.4157,77.0102,77.3861,163794.0
2021-07-21 13:00:00,78.29,78.54,78.21,78.24,136838.0,77.4355,77.6828,77.3564,77.3861,136838.0
2021-07-21 13:30:00,78.25,78.48,78.07,78.32,256006.0,77.396,77.6235,77.2179,77.4652,256006.0
2021-07-21 14:00:00,78.33,78.63,78.13,78.62,236113.0,77.4751,77.7718,77.2773,77.7619,236113.0
2021-07-21 14:30:00,78.61,78.72,78.47,78.65,157299.0,77.752,77.8608,77.6136,77.7916,157299.0
2021-07-21 15:00:00,78.7,79.02,78.64,78.89,329712.0,77.8411,78.1576,77.7817,78.029,329712.0
2021-07-21 15:30:00,78.89,79.16,78.79,78.9,1571662.0,78.029,78.296,77.9301,78.0389,1571662.0
2021-07-22 09:30:00,78.0,78.12,76.34,77.26,740673.0,77.1487,77.2674,75.5068,76.4168,740673.0
2021-07-22 10:00:00,77.26,78.36,76.91,77.54,333897.0,76.4168,77.5048,76.0706,76.6937,333897.0
2021-07-22 10:30:00,77.53,78.09,77.21,77.23,321157.0,76.6838,77.2377,76.3673,76.3871,321157.0
2021-07-22 11:00:00,77.21,77.35,76.3,76.7,345121.0,76.3673,76.5058,75.4672,75.8629,345121.0
2021-07-22 11:30:00,76.7,77.11,76.5,76.99,264745.0,75.8629,76.2684,75.6651,76.1497,264745.0
2021-07-22 12:00:00,77.01,77.21,76.77,77.15,207728.0,76.1695,76.3673,75.9321,76.308,207728.0
2021-07-22 12:30:00,77.14,77.55,77.1,77.39,208502.0,76.2981,76.7036,76.2585,76.5454,208502.0
2021-07-22 13:00:00,77.39,77.69,77.33,77.59,127147.0,76.5454,76.8421,76.486,76.7432,127147.0
2021-07-22 13:30:00,77.61,77.7,77.29,77.5,163286.0,76.763,76.852,76.4464,76.6542,163286.0
2021-07-22 14:00:00,77.52,77.96,77.43,77.69,155611.0,76.6739,77.1091,76.5849,76.8421,155611.0
2021-07-22 14:30:00,77.72,77.92,77.53,77.86,142324.0,76.8718,77.0696,76.6838,77.0102,142324.0
2021-07-22 15:00:00,77.88,77.99,77.7,77.85,170813.0,77.03,77.1388,76.852,77.0003,170813.0
2021-07-22 15:30:00,77.85,77.99,77.48,77.76,585510.0,77.0003,77.1388,76.6344,76.9113,585510.0
2021-07-23 09:30:00,78.04,78.86,77.7,77.92,409666.0,77.1883,77.9993,76.852,77.0696,409666.0
2021-07-23 10:00:00,77.95,77.97,76.96,77.59,478768.0,77.0992,77.119,76.12,76.7432,478768.0
2021-07-23 10:30:00,77.6,78.17,77.45,77.91,221797.0,76.7531,77.3168,76.6047,77.0597,221797.0
2021-07-23 11:00:00,77.95,77.96,77.3,77.75,161703.0,77.0992,77.1091,76.4563,76.9014,161703.0
2021-07-23 11:30:00,77.79,77.89,77.3,77.49,319110.0,76.941,77.0399,76.4563,76.6443,319110.0
2021-07-23 12:00:00,77.46,77.85,77.35,77.62,246588.0,76.6146,77.0003,76.5058,76.7728,246588.0
2021-07-23 12:30:00,77.63,77.8,77.52,77.62,228963.0,76.7827,76.9509,76.6739,76.7728,228963.0
2021-07-23 13:00:00,77.6,77.64,77.37,77.49,71668.0,76.7531,76.7926,76.5256,76.6443,71668.0
2021-07-23 13:30:00,77.48,77.83,77.39,77.8,114866.0,76.6344,76.9806,76.5454,76.9509,114866.0
2021-07-23 14:00:00,77.81,78.02,77.71,77.8,105539.0,76.9608,77.1685,76.8619,76.9509,105539.0
2021-07-23 14:30:00,77.8,78.0,77.7,77.87,173759.0,76.9509,77.1487,76.852,77.0201,173759.0
2021-07-23 15:00:00,77.89,78.02,77.51,77.52,249988.0,77.0399,77.1685,76.664,76.6739,249988.0
2021-07-23 15:30:00,77.53,77.9,77.5,77.73,944419.0,76.6838,77.0498,76.6542,76.8816,944419.0
2021-07-26 09:30:00,77.43,79.01,77.08,78.76,369629.0,76.5849,78.1477,76.2387,77.9004,369629.0
2021-07-26 10:00:00,78.69,79.98,78.64,79.66,353158.0,77.8312,79.1071,77.7817,78.7906,353158.0
2021-07-26 10:30:00,79.66,79.74,79.18,79.25,334972.0,78.7906,78.8697,78.3158,78.3851,334972.0
2021-07-26 11:00:00,79.23,79.69,79.2,79.44,123588.0,78.3653,78.8203,78.3356,78.573,123588.0
2021-07-26 11:30:00,79.46,79.86,79.44,79.72,182699.0,78.5928,78.9884,78.573,78.8499,182699.0
2021-07-26 12:00:00,79.71,79.76,79.02,79.72,277827.0,78.84,78.8895,78.1576,78.8499,277827.0
2021-07-26 12:30:00,79.72,79.88,79.6,79.72,173398.0,78.8499,79.0082,78.7312,78.8499,173398.0
2021-07-26 13:00:00,79.77,79.93,79.39,79.65,266933.0,78.8994,79.0576,78.5235,78.7807,266933.0
2021-07-26 13:30:00,79.67,79.75,79.35,79.54,182832.0,78.8005,78.8796,78.484,78.6719,182832.0
2021-07-26 14:00:00,79.54,79.84,79.45,79.79,192668.0,78.6719,78.9686,78.5829,78.9192,192668.0
2021-07-26 14:30:00,79.8,80.01,79.66,79.98,247562.0,78.929,79.1368,78.7906,79.1071,247562.0
2021-07-26 15:00:00,80.0,80.51,79.98,80.5,276163.0,79.1269,79.6313,79.1071,79.6214,276163.0
2021-07-26 15:30:00,80.5,80.89,80.38,80.88,649372.0,79.6214,80.0072,79.5027,79.9973,649372.0
2021-07-27 09:30:00,79.96,80.92,79.4,79.74,407931.0,79.0873,80.0368,78.5334,78.8697,407931.0
2021-07-27 10:00:00,79.7,79.94,79.18,79.38,398705.0,78.8301,79.0675,78.3158,78.5136,398705.0
2021-07-27 10:30:00,79.38,79.8,79.03,79.6,246143.0,78.5136,78.929,78.1675,78.7312,246143.0
2021-07-27 11:00:00,79.61,80.11,79.51,79.69,217175.0,78.7411,79.2357,78.6422,78.8203,217175.0
2021-07-27 11:30:00,79.69,79.8,78.99,79.78,201735.0,78.8203,78.929,78.1279,78.9093,201735.0
2021-07-27 12:00:00,79.69,79.71,79.32,79.62,108579.0,78.8203,78.84,78.4543,78.751,108579.0
2021-07-27 12:30:00,79.61,80.0,79.49,79.99,111650.0,78.7411,79.1269,78.6224,79.117,111650.0
2021-07-27 13:00:00,79.97,80.36,79.92,80.03,85533.0,79.0972,79.4829,79.0477,79.1565,85533.0
2021-07-27 13:30:00,80.05,80.16,79.84,79.87,114877.0,79.1763,79.2851,78.9686,78.9983,114877.0
2021-07-27 14:00:00,79.85,80.43,79.7,80.28,125741.0,78.9785,79.5522,78.8301,79.4038,125741.0
2021-07-27 14:30:00,80.3,80.54,80.15,80.48,154919.0,79.4236,79.661,79.2752,79.6016,154919.0
2021-07-27 15:00:00,80.49,80.69,80.46,80.58,176320.0,79.6115,79.8093,79.5818,79.7005,176320.0
2021-07-27 15:30:00,80.59,80.68,80.2,80.58,557524.0,79.7104,79.7994,79.3247,79.7005,557524.0
2021-07-28 09:30:00,81.13,81.77,79.35,79.59,315423.0,80.2445,80.8775,78.484,78.7213,315423.0
2021-07-28 10:00:00,79.55,79.6,78.15,78.37,353016.0,78.6818,78.7312,77.2971,77.5147,353016.0
2021-07-28 10:30:00,78.37,79.15,78.07,78.84,239441.0,77.5147,78.2861,77.2179,77.9795,239441.0
2021-07-28 11:00:00,78.87,79.45,78.68,79.23,193052.0,78.0092,78.5829,77.8213,78.3653,193052.0
2021-07-28 11:30:00,79.24,79.96,79.23,79.83,156377.0,78.3752,79.0873,78.3653,78.9587,156377.0
2021-07-28 12:00:00,79.77,79.85,79.52,79.52,90387.0,78.8994,78.9785,78.6521,78.6521,90387.0
2021-07-28 12:30:00,79.55,79.79,79.45,79.62,64713.0,78.6818,78.9192,78.5829,78.751,64713.0
2021-07-28 13:00:00,79.67,80.13,79.66,80.07,60982.0,78.8005,79.2554,78.7906,79.1961,60982.0
2021-07-28 13:30:00,80.17,80.38,79.93,80.0,74394.0,79.295,79.5027,79.0576,79.1269,74394.0
2021-07-28 14:00:00,79.99,80.38,79.88,80.38,41538.0,79.117,79.5027,79.0082,79.5027,41538.0
2021-07-28 14:30:00,80.4,80.86,80.4,80.74,92408.0,79.5225,79.9775,79.5225,79.8588,92408.0
2021-07-28 15:00:00,80.76,81.0,80.38,80.5,161955.0,79.8786,80.116,79.5027,79.6214,161955.0
2021-07-28 15:30:00,80.5,80.65,80.05,80.09,259464.0,79.6214,79.7698,79.1763,79.2159,259464.0
2021-07-29 09:30:00,80.94,81.41,80.15,81.02,355340.0,80.0566,80.5215,79.2752,80.1357,355340.0
2021-07-29 10:00:00,80.99,81.18,80.44,80.72,196549.0,80.1061,80.294,79.5621,79.839,196549.0
2021-07-29 10:30:00,80.73,81.2,80.72,81.04,126818.0,79.8489,80.3138,79.839,80.1555,126818.0
2021-07-29 11:00:00,81.07,81.86,81.07,81.61,279915.0,80.1852,80.9666,80.1852,80.7193,279915.0
2021-07-29 11:30:00,81.61,81.85,81.57,81.84,107143.0,80.7193,80.9567,80.6797,80.9468,107143.0
2021-07-29 12:00:00,81.85,81.97,81.76,81.91,78684.0,80.9567,81.0754,80.8677,81.016,78684.0
2021-07-29 12:30:00,81.88,82.12,81.47,81.71,142042.0,80.9863,81.2237,80.5808,80.8182,142042.0
2021-07-29 13:00:00,81.69,81.96,81.56,81.62,91821.0,80.7984,81.0655,80.6698,80.7292,91821.0
2021-07-29 13:30:00,81.62,81.66,81.38,81.48,86011.0,80.7292,80.7687,80.4918,80.5907,86011.0
2021-07-29 14:00:00,81.49,81.51,80.84,80.94,111161.0,80.6006,80.6204,79.9577,80.0566,111161.0
2021-07-29 14:30:00,80.92,80.92,80.4,80.73,179625.0,80.0368,80.0368,79.5225,79.8489,179625.0
2021-07-29 15:00:00,80.71,80.71,80.11,80.11,105628.0,79.8291,79.8291,79.2357,79.2357,105628.0
2021-07-29 15:30:00,80.12,80.35,79.93,80.04,297967.0,79.2456,79.473,79.0576,79.1664,297967.0
2021-07-30 09:30:00,78.73,78.97,78.17,78.45,415860.0,77.8707,78.1081,77.3168,77.5938,415860.0
2021-07-30 10:00:00,78.47,79.47,78.32,78.37,200395.0,77.6136,78.6027,77.4652,77.5147,200395.0
2021-07-30 10:30:00,78.42,78.74,77.35,77.61,276949.0,77.5641,77.8806,76.5058,76.763,276949.0
2021-07-30 11:00:00,77.65,78.06,76.76,76.88,305880.0,76.8025,77.208,75.9222,76.0409,305880.0
2021-07-30 11:30:00,76.88,77.26,76.61,77.21,393663.0,76.0409,76.4168,75.7739,76.3673,393663.0
2021-07-30 12:00:00,77.21,77.29,76.61,76.81,355594.0,76.3673,76.4464,75.7739,75.9717,355594.0
2021-07-30 12:30:00,76.83,77.49,76.78,76.86,222200.0,75.9915,76.6443,75.942,76.0211,222200.0
2021-07-30 13:00:00,76.86,77.31,76.71,77.3,399907.0,76.0211,76.4662,75.8728,76.4563,399907.0
2021-07-30 13:30:00,77.3,77.35,76.93,77.05,164132.0,76.4563,76.5058,76.0904,76.2091,164132.0
2021-07-30 14:00:00,77.03,77.19,76.71,76.72,214498.0,76.1893,76.3475,75.8728,75.8827,214498.0
2021-07-30 14:30:00,76.73,77.13,76.6,76.85,302384.0,75.8926,76.2882,75.764,76.0112,302384.0
2021-07-30 15:00:00,76.82,77.09,76.4,76.55,379110.0,75.9816,76.2486,75.5662,75.7145,379110.0
2021-07-30 15:30:00,76.55,77.01,76.47,76.91,822432.0,75.7145,76.1695,75.6354,76.0706,822432.0
2021-08-02 09:30:00,76.97,79.33,76.16,79.01,660451.0,76.1299,78.4642,75.3288,78.1477,660451.0
2021-08-02 10:00:00,78.98,79.33,77.83,77.93,346343.0,78.118,78.4642,76.9806,77.0795,346343.0
2021-08-02 10:30:00,77.98,78.28,76.76,76.78,311976.0,77.1289,77.4256,75.9222,75.942,311976.0
2021-08-02 11:00:00,76.82,77.31,76.45,77.01,317575.0,75.9816,76.4662,75.6156,76.1695,317575.0
2021-08-02 11:30:00,77.02,77.12,76.3,76.3,162445.0,76.1794,76.2783,75.4672,75.4672,162445.0
2021-08-02 12:00:00,76.32,76.75,76.23,76.63,357976.0,75.487,75.9123,75.398,75.7936,357976.0
2021-08-02 12:30:00,76.62,76.94,76.52,76.6,186351.0,75.7838,76.1003,75.6848,75.764,186351.0
2021-08-02 13:00:00,76.61,76.68,76.16,76.24,108347.0,75.7739,75.8431,75.3288,75.4079,108347.0
2021-08-02 13:30:00,76.25,76.58,76.16,76.35,146970.0,75.4178,75.7442,75.3288,75.5167,146970.0
2021-08-02 14:00:00,76.36,76.9,76.2,76.76,148918.0,75.5266,76.0607,75.3683,75.9222,148918.0
2021-08-02 14:30:00,76.76,76.93,76.31,76.46,160969.0,75.9222,76.0904,75.4771,75.6255,160969.0
2021-08-02 15:00:00,76.45,76.61,75.73,75.75,202907.0,75.6156,75.7739,74.9035,74.9233,202907.0
2021-08-02 15:30:00,75.75,75.82,75.08,75.48,714550.0,74.9233,74.9925,74.2606,74.6562,714550.0
2021-08-03 09:30:00,75.1,75.17,71.79,72.91,746072.0,74.2803,74.3496,71.0065,72.1142,746072.0
2021-08-03 10:00:00,72.88,73.23,72.31,72.78,483956.0,72.0846,72.4308,71.5208,71.9857,483956.0
2021-08-03 10:30:00,72.75,73.55,72.32,72.65,319665.0,71.956,72.7473,71.5307,71.8571,319665.0
2021-08-03 11:00:00,72.65,73.23,72.63,73.1,222918.0,71.8571,72.4308,71.8373,72.3022,222918.0
2021-08-03 11:30:00,73.08,73.77,73.04,73.53,252457.0,72.2824,72.9649,72.2428,72.7275,252457.0
2021-08-03 12:00:00,73.54,73.71,73.16,73.46,244152.0,72.7374,72.9055,72.3615,72.6582,244152.0
2021-08-03 12:30:00,73.42,73.51,73.17,73.39,84121.0,72.6187,72.7077,72.3714,72.589,84121.0
2021-08-03 13:00:00,73.35,73.37,72.59,72.71,191300.0,72.5494,72.5692,71.7977,71.9164,191300.0
2021-08-03 13:30:00,72.7,73.47,72.53,73.29,254870.0,71.9065,72.6681,71.7384,72.4901,254870.0
2021-08-03 14:00:00,73.29,73.33,72.83,73.33,226319.0,72.4901,72.5297,72.0351,72.5297,226319.0
2021-08-03 14:30:00,73.31,73.46,72.91,72.94,287502.0,72.5099,72.6582,72.1142,72.1439,287502.0
2021-08-03 15:00:00,72.92,73.65,72.87,73.62,320875.0,72.1241,72.8462,72.0747,72.8165,320875.0
2021-08-03 15:30:00,73.64,74.67,73.46,74.49,955449.0,72.8363,73.855,72.6582,73.677,955449.0
2021-08-04 09:30:00,73.15,74.24,71.05,71.12,1058336.0,72.3516,73.4297,70.2745,70.3438,1058336.0
2021-08-04 10:00:00,71.12,72.28,70.74,72.11,1128406.0,70.3438,71.4911,69.9679,71.323,1128406.0
2021-08-04 10:30:00,72.09,72.91,71.44,72.6,971311.0,71.3032,72.1142,70.6603,71.8076,971311.0
2021-08-04 11:00:00,72.59,73.31,72.49,72.68,254231.0,71.7977,72.5099,71.6988,71.8868,254231.0
2021-08-04 11:30:00,72.66,72.71,72.2,72.27,240532.0,71.867,71.9164,71.412,71.4812,240532.0
2021-08-04 12:00:00,72.26,72.4,71.61,71.78,186114.0,71.4713,71.6098,70.8284,70.9966,186114.0
2021-08-04 12:30:00,71.76,71.88,71.43,71.69,422080.0,70.9768,71.0955,70.6504,70.9076,422080.0
2021-08-04 13:00:00,71.66,71.95,71.64,71.81,184707.0,70.8779,71.1647,70.8581,71.0263,184707.0
2021-08-04 13:30:00,71.81,71.9,71.62,71.87,214072.0,71.0263,71.1153,70.8383,71.0856,214072.0
2021-08-04 14:00:00,71.89,72.25,71.7,72.19,168908.0,71.1054,71.4615,70.9175,71.4021,168908.0
2021-08-04 14:30:00,72.16,72.77,72.06,72.67,235213.0,71.3724,71.9758,71.2735,71.8769,235213.0
2021-08-04 15:00:00,72.67,72.76,72.18,72.47,204163.0,71.8769,71.9659,71.3922,71.6791,204163.0
2021-08-04 15:30:00,72.48,73.12,72.46,72.66,927791.0,71.6889,72.322,71.6692,71.867,927791.0
2021-08-05 09:30:00,72.6,75.02,72.57,75.02,626960.0,71.8076,74.2012,71.778,74.2012,626960.0
2021-08-05 10:00:00,74.98,75.6,74.39,75.27,492081.0,74.1617,74.7749,73.5781,74.4485,492081.0
2021-08-05 10:30:00,75.28,76.28,75.28,75.61,451750.0,74.4584,75.4475,74.4584,74.7848,451750.0
2021-08-05 11:00:00,75.6,76.59,75.38,76.49,398256.0,74.7749,75.7541,74.5573,75.6552,398256.0
2021-08-05 11:30:00,76.51,76.92,76.5,76.83,321274.0,75.675,76.0805,75.6651,75.9915,321274.0
2021-08-05 12:00:00,76.8,77.05,76.72,76.82,272042.0,75.9618,76.2091,75.8827,75.9816,272042.0
2021-08-05 12:30:00,76.81,77.1,76.78,76.86,244939.0,75.9717,76.2585,75.942,76.0211,244939.0
2021-08-05 13:00:00,76.84,77.85,76.79,77.85,237950.0,76.0014,77.0003,75.9519,77.0003,237950.0
2021-08-05 13:30:00,77.85,78.43,77.69,78.18,309593.0,77.0003,77.574,76.8421,77.3267,309593.0
2021-08-05 14:00:00,78.16,78.3,77.99,78.25,211581.0,77.3069,77.4454,77.1388,77.396,211581.0
2021-08-05 14:30:00,78.23,78.36,77.58,77.62,493248.0,77.3762,77.5048,76.7333,76.7728,493248.0
2021-08-05 15:00:00,77.64,78.2,77.61,78.03,237193.0,76.7926,77.3465,76.763,77.1784,237193.0
2021-08-05 15:30:00,78.04,78.16,77.58,78.09,870630.0,77.1883,77.3069,76.7333,77.2377,870630.0
2021-08-06 09:30:00,78.76,79.08,76.6,77.32,495361.0,77.9004,78.2169,75.764,76.4761,495361.0
2021-08-06 10:00:00,77.28,77.94,76.81,77.59,254214.0,76.4366,77.0894,75.9717,76.7432,254214.0
2021-08-06 10:30:00,77.55,77.75,76.52,77.07,395643.0,76.7036,76.9014,75.6848,76.2288,395643.0
2021-08-06 11:00:00,77.09,77.78,76.88,77.46,262722.0,76.2486,76.9311,76.0409,76.6146,262722.0
2021-08-06 11:30:00,77.43,77.48,76.76,76.98,192413.0,76.5849,76.6344,75.9222,76.1398,192413.0
2021-08-06 12:00:00,76.98,77.55,76.83,77.38,191952.0,76.1398,76.7036,75.9915,76.5355,191952.0
2021-08-06 12:30:00,77.38,78.32,77.3,78.31,168916.0,76.5355,77.4652,76.4563,77.4553,168916.0
2021-08-06 13:00:00,78.3,78.64,78.19,78.54,135824.0,77.4454,77.7817,77.3366,77.6828,135824.0
2021-08-06 13:30:00,78.55,78.56,78.06,78.21,215945.0,77.6927,77.7026,77.208,77.3564,215945.0
2021-08-06 14:00:00,78.17,78.63,78.14,78.54,117002.0,77.3168,77.7718,77.2872,77.6828,117002.0
2021-08-06 14:30:00,78.54,78.79,78.37,78.74,128863.0,77.6828,77.9301,77.5147,77.8806,128863.0
2021-08-06 15:00:00,78.74,78.96,78.6,78.86,170370.0,77.8806,78.0982,77.7421,77.9993,170370.0
2021-08-06 15:30:00,78.87,78.99,78.73,78.95,474092.0,78.0092,78.1279,77.8707,78.0883,474092.0
2021-08-09 09:30:00,78.27,78.46,75.79,76.63,540184.0,77.4157,77.6037,74.9628,75.7936,540184.0
2021-08-09 10:00:00,76.63,76.95,76.08,76.28,258131.0,75.7936,76.1102,75.2497,75.4475,258131.0
2021-08-09 10:30:00,76.28,76.54,75.9,76.38,254756.0,75.4475,75.7046,75.0716,75.5464,254756.0
2021-08-09 11:00:00,76.41,77.29,76.36,77.26,208898.0,75.576,76.4464,75.5266,76.4168,208898.0
2021-08-09 11:30:00,77.26,77.62,77.21,77.32,186680.0,76.4168,76.7728,76.3673,76.4761,186680.0
2021-08-09 12:00:00,77.35,77.38,76.86,76.96,113646.0,76.5058,76.5355,76.0211,76.12,113646.0
2021-08-09 12:30:00,76.96,77.2,76.91,77.1,50680.0,76.12,76.3574,76.0706,76.2585,50680.0
2021-08-09 13:00:00,77.12,77.32,77.08,77.29,100925.0,76.2783,76.4761,76.2387,76.4464,100925.0
2021-08-09 13:30:00,77.29,77.46,77.22,77.4,97315.0,76.4464,76.6146,76.3772,76.5552,97315.0
2021-08-09 14:00:00,77.41,77.74,77.31,77.59,91720.0,76.5651,76.8915,76.4662,76.7432,91720.0
2021-08-09 14:30:00,77.64,77.96,77.62,77.94,74403.0,76.7926,77.1091,76.7728,77.0894,74403.0
2021-08-09 15:00:00,77.94,78.03,77.61,77.65,112491.0,77.0894,77.1784,76.763,76.8025,112491.0
2021-08-09 15:30:00,77.66,77.82,77.36,77.4,358942.0,76.8124,76.9707,76.5157,76.5552,358942.0
2021-08-10 09:30:00,77.64,78.86,77.22,78.77,354168.0,76.7926,77.9993,76.3772,77.9103,354168.0
2021-08-10 10:00:00,78.77,79.48,78.64,79.1,216936.0,77.9103,78.6125,77.7817,78.2367,216936.0
2021-08-10 10:30:00,79.15,79.35,78.78,79.2,234075.0,78.2861,78.484,77.9202,78.3356,234075.0
2021-08-10 11:00:00,79.2,79.58,78.98,79.58,182823.0,78.3356,78.7115,78.118,78.7115,182823.0
2021-08-10 11:30:00,79.58,79.77,79.32,79.75,133738.0,78.7115,78.8994,78.4543,78.8796,133738.0
2021-08-10 12:00:00,79.76,80.36,79.74,80.33,233623.0,78.8895,79.4829,78.8697,79.4533,233623.0
2021-08-10 12:30:00,80.33,80.62,80.29,80.6,191954.0,79.4533,79.7401,79.4137,79.7203,191954.0
2021-08-10 13:00:00,80.6,81.31,80.54,81.22,207502.0,79.7203,80.4226,79.661,80.3336,207502.0
2021-08-10 13:30:00,81.2,81.35,80.79,80.96,266296.0,80.3138,80.4621,79.9082,80.0764,266296.0
2021-08-10 14:00:00,80.96,81.23,80.91,81.11,141037.0,80.0764,80.3434,80.0269,80.2248,141037.0
2021-08-10 14:30:00,81.1,81.31,80.96,80.99,131887.0,80.2149,80.4226,80.0764,80.1061,131887.0
2021-08-10 15:00:00,80.98,81.06,80.73,80.9,137423.0,80.0962,80.1753,79.8489,80.017,137423.0
2021-08-10 15:30:00,80.91,81.05,80.68,80.76,382514.0,80.0269,80.1654,79.7994,79.8786,382514.0
2021-08-11 09:30:00,79.85,81.08,78.61,80.84,661379.0,78.9785,80.1951,77.752,79.9577,661379.0
2021-08-11 10:00:00,80.76,80.97,80.29,80.39,219192.0,79.8786,80.0863,79.4137,79.5126,219192.0
2021-08-11 10:30:00,80.38,80.5,79.62,80.31,174421.0,79.5027,79.6214,78.751,79.4335,174421.0
2021-08-11 11:00:00,80.34,80.46,79.64,80.41,209985.0,79.4632,79.5818,78.7708,79.5324,209985.0
2021-08-11 11:30:00,80.42,80.71,80.1,80.28,133282.0,79.5423,79.8291,79.2258,79.4038,133282.0
2021-08-11 12:00:00,80.26,80.9,80.19,80.88,98827.0,79.384,80.017,79.3148,79.9973,98827.0
2021-08-11 12:30:00,80.91,81.34,80.91,81.29,155514.0,80.0269,80.4522,80.0269,80.4028,155514.0
2021-08-11 13:00:00,81.32,81.59,81.25,81.36,141364.0,80.4325,80.6995,80.3632,80.472,141364.0
2021-08-11 13:30:00,81.36,81.68,81.36,81.42,130300.0,80.472,80.7885,80.472,80.5314,130300.0
2021-08-11 14:00:00,81.41,81.61,81.26,81.45,177822.0,80.5215,80.7193,80.3731,80.561,177822.0
2021-08-11 14:30:00,81.44,81.69,81.25,81.61,161880.0,80.5512,80.7984,80.3632,80.7193,161880.0
2021-08-11 15:00:00,81.61,81.93,81.52,81.91,184712.0,80.7193,81.0358,80.6303,81.016,184712.0
2021-08-11 15:30:00,81.9,82.0,81.6,81.8,659892.0,81.0061,81.105,80.7094,80.9072,659892.0
2021-08-12 09:30:00,81.59,81.65,79.94,80.16,272948.0,80.6995,80.7589,79.0675,79.2851,272948.0
2021-08-12 10:00:00,80.11,80.5,79.38,79.76,177650.0,79.2357,79.6214,78.5136,78.8895,177650.0
2021-08-12 10:30:00,79.76,79.82,78.93,79.31,243339.0,78.8895,78.9488,78.0685,78.4444,243339.0
2021-08-12 11:00:00,79.24,79.47,78.85,79.39,139807.0,78.3752,78.6027,77.9894,78.5235,139807.0
2021-08-12 11:30:00,79.42,79.59,79.25,79.39,87124.0,78.5532,78.7213,78.3851,78.5235,87124.0
2021-08-12 12:00:00,79.42,79.84,79.4,79.76,69482.0,78.5532,78.9686,78.5334,78.8895,69482.0
2021-08-12 12:30:00,79.76,79.85,79.57,79.77,78399.0,78.8895,78.9785,78.7016,78.8994,78399.0
2021-08-12 13:00:00,79.82,79.92,79.51,79.6,68792.0,78.9488,79.0477,78.6422,78.7312,68792.0
2021-08-12 13:30:00,79.58,80.06,79.55,79.78,90216.0,78.7115,79.1862,78.6818,78.9093,90216.0
2021-08-12 14:00:00,79.79,79.95,79.64,79.66,84972.0,78.9192,79.0774,78.7708,78.7906,84972.0
2021-08-12 14:30:00,79.67,79.81,79.55,79.73,55894.0,78.8005,78.9389,78.6818,78.8598,55894.0
2021-08-12 15:00:00,79.71,79.96,79.69,79.73,58110.0,78.84,79.0873,78.8203,78.8598,58110.0
2021-08-12 15:30:00,79.75,80.48,79.73,80.36,295725.0,78.8796,79.6016,78.8598,79.4829,295725.0
2021-08-13 09:30:00,80.09,80.39,79.08,79.4,177620.0,79.2159,79.5126,78.2169,78.5334,177620.0
2021-08-13 10:00:00,79.4,79.54,79.05,79.39,99285.0,78.5334,78.6719,78.1872,78.5235,99285.0
2021-08-13 10:30:00,79.39,80.06,79.32,79.83,114442.0,78.5235,79.1862,78.4543,78.9587,114442.0
2021-08-13 11:00:00,79.86,80.08,79.73,79.98,115604.0,78.9884,79.206,78.8598,79.1071,115604.0
2021-08-13 11:30:00,80.02,80.08,79.44,79.71,301127.0,79.1466,79.206,78.573,78.84,301127.0
2021-08-13 12:00:00,79.71,80.02,79.71,80.01,57430.0,78.84,79.1466,78.84,79.1368,57430.0
2021-08-13 12:30:00,80.03,80.03,79.78,79.81,52669.0,79.1565,79.1565,78.9093,78.9389,52669.0
2021-08-13 13:00:00,79.79,79.89,79.66,79.7,93107.0,78.9192,79.0181,78.7906,78.8301,93107.0
2021-08-13 13:30:00,79.69,79.7,79.26,79.34,134906.0,78.8203,78.8301,78.3949,78.4741,134906.0
2021-08-13 14:00:00,79.34,79.35,78.71,78.75,171729.0,78.4741,78.484,77.8509,77.8905,171729.0
2021-08-13 14:30:00,78.75,78.85,78.39,78.39,189525.0,77.8905,77.9894,77.5344,77.5344,189525.0
2021-08-13 15:00:00,78.37,78.63,78.22,78.33,195796.0,77.5147,77.7718,77.3663,77.4751,195796.0
2021-08-13 15:30:00,78.32,78.94,78.25,78.89,384991.0,77.4652,78.0784,77.396,78.029,384991.0
2021-08-16 09:30:00,77.96,78.21,76.18,76.31,452838.0,77.1091,77.3564,75.3486,75.4771,452838.0
2021-08-16 10:00:00,76.3,78.1,76.05,77.19,244958.0,75.4672,77.2476,75.22,76.3475,244958.0
2021-08-16 10:30:00,77.18,78.52,77.12,77.78,190455.0,76.3376,77.663,76.2783,76.9311,190455.0
2021-08-16 11:00:00,77.76,78.32,77.5,78.01,96063.0,76.9113,77.4652,76.6542,77.1586,96063.0
2021-08-16 11:30:00,78.01,78.53,78.01,78.2,110829.0,77.1586,77.6729,77.1586,77.3465,110829.0
2021-08-16 12:00:00,78.2,78.2,77.81,77.88,76913.0,77.3465,77.3465,76.9608,77.03,76913.0
2021-08-16 12:30:00,77.87,78.13,77.82,77.97,52956.0,77.0201,77.2773,76.9707,77.119,52956.0
2021-08-16 13:00:00,77.99,78.48,77.95,78.33,130859.0,77.1388,77.6235,77.0992,77.4751,130859.0
2021-08-16 13:30:00,78.33,78.64,78.31,78.59,64812.0,77.4751,77.7817,77.4553,77.7323,64812.0
2021-08-16 14:00:00,78.59,78.74,78.28,78.31,69537.0,77.7323,77.8806,77.4256,77.4553,69537.0
2021-08-16 14:30:00,78.3,78.57,78.14,78.44,65245.0,77.4454,77.7125,77.2872,77.5839,65245.0
2021-08-16 15:00:00,78.43,78.59,78.34,78.47,117255.0,77.574,77.7323,77.485,77.6136,117255.0
2021-08-16 15:30:00,78.47,78.64,78.35,78.43,309897.0,77.6136,77.7817,77.4949,77.574,309897.0
2021-08-17 09:30:00,77.05,77.39,76.04,76.22,203498.0,76.2091,76.5454,75.2101,75.3881,203498.0
2021-08-17 10:00:00,76.19,77.25,76.08,77.12,237781.0,75.3584,76.4069,75.2497,76.2783,237781.0
2021-08-17 10:30:00,77.15,77.18,76.48,76.7,167938.0,76.308,76.3376,75.6453,75.8629,167938.0
2021-08-17 11:00:00,76.7,76.74,76.08,76.27,126957.0,75.8629,75.9024,75.2497,75.4376,126957.0
2021-08-17 11:30:00,76.26,76.69,76.24,76.39,116210.0,75.4277,75.853,75.4079,75.5563,116210.0
2021-08-17 12:00:00,76.41,76.45,75.93,76.08,103095.0,75.576,75.6156,75.1013,75.2497,103095.0
2021-08-17 12:30:00,76.06,76.08,75.19,75.25,158656.0,75.2299,75.2497,74.3694,74.4287,158656.0
2021-08-17 13:00:00,75.23,76.0,75.22,75.85,102019.0,74.4089,75.1705,74.399,75.0222,102019.0
2021-08-17 13:30:00,75.83,75.93,75.47,75.88,90624.0,75.0024,75.1013,74.6463,75.0518,90624.0
2021-08-17 14:00:00,75.83,76.02,75.77,75.77,81272.0,75.0024,75.1903,74.943,74.943,81272.0
2021-08-17 14:30:00,75.78,76.31,75.66,76.28,86469.0,74.9529,75.4771,74.8342,75.4475,86469.0
2021-08-17 15:00:00,76.28,76.45,75.91,76.06,104526.0,75.4475,75.6156,75.0815,75.2299,104526.0
2021-08-17 15:30:00,76.09,76.22,75.88,76.03,322761.0,75.2595,75.3881,75.0518,75.2002,322761.0
2021-08-18 09:30:00,75.75,76.75,74.4,75.23,373381.0,74.9233,75.9123,73.588,74.4089,373381.0
2021-08-18 10:00:00,75.25,75.39,74.82,75.15,151063.0,74.4287,74.5672,74.0034,74.3298,151063.0
2021-08-18 10:30:00,75.16,77.6,74.94,77.54,494609.0,74.3397,76.7531,74.1221,76.6937,494609.0
2021-08-18 11:00:00,77.56,78.39,77.47,78.11,554983.0,76.7135,77.5344,76.6245,77.2575,554983.0
2021-08-18 11:30:00,78.09,78.4,77.73,78.19,161588.0,77.2377,77.5443,76.8816,77.3366,161588.0
2021-08-18 12:00:00,78.19,78.46,77.82,77.95,151546.0,77.3366,77.6037,76.9707,77.0992,151546.0
2021-08-18 12:30:00,77.98,78.23,77.88,78.13,70979.0,77.1289,77.3762,77.03,77.2773,70979.0
2021-08-18 13:00:00,78.15,78.4,77.99,78.36,61316.0,77.2971,77.5443,77.1388,77.5048,61316.0
2021-08-18 13:30:00,78.37,78.59,78.24,78.29,91540.0,77.5147,77.7323,77.3861,77.4355,91540.0
2021-08-18 14:00:00,78.32,78.51,77.61,78.09,156846.0,77.4652,77.6531,76.763,77.2377,156846.0
2021-08-18 14:30:00,78.09,78.35,78.05,78.3,90866.0,77.2377,77.4949,77.1981,77.4454,90866.0
2021-08-18 15:00:00,78.28,78.28,77.62,77.64,147560.0,77.4256,77.4256,76.7728,76.7926,147560.0
2021-08-18 15:30:00,77.64,77.66,77.1,77.21,379504.0,76.7926,76.8124,76.2585,76.3673,379504.0
2021-08-19 09:30:00,76.0,76.32,75.2,75.76,319790.0,75.1705,75.487,74.3793,74.9331,319790.0
2021-08-19 10:00:00,75.75,76.35,74.8,74.8,182003.0,74.9233,75.5167,73.9836,73.9836,182003.0
2021-08-19 10:30:00,74.78,74.78,73.86,74.4,284333.0,73.9638,73.9638,73.0539,73.588,284333.0
2021-08-19 11:00:00,74.37,74.41,73.51,73.62,249023.0,73.5583,73.5979,72.7077,72.8165,249023.0
2021-08-19 11:30:00,73.64,75.04,73.53,75.0,348974.0,72.8363,74.221,72.7275,74.1814,348974.0
2021-08-19 12:00:00,75.02,75.6,74.75,75.53,257979.0,74.2012,74.7749,73.9342,74.7057,257979.0
2021-08-19 12:30:00,75.53,75.75,75.22,75.65,182306.0,74.7057,74.9233,74.399,74.8243,182306.0
2021-08-19 13:00:00,75.58,75.67,75.22,75.22,134128.0,74.7551,74.8441,74.399,74.399,134128.0
2021-08-19 13:30:00,75.21,75.4,75.1,75.17,408113.0,74.3891,74.5771,74.2803,74.3496,408113.0
2021-08-19 14:00:00,75.19,75.54,75.02,75.34,257951.0,74.3694,74.7155,74.2012,74.5177,257951.0
2021-08-19 14:30:00,75.31,75.87,75.27,75.3,216765.0,74.4881,75.0419,74.4485,74.4782,216765.0
2021-08-19 15:00:00,75.33,76.12,75.33,76.11,258325.0,74.5078,75.2892,74.5078,75.2793,258325.0
2021-08-19 15:30:00,76.12,76.53,75.81,76.5,886296.0,75.2892,75.6947,74.9826,75.6651,886296.0
2021-08-20 09:30:00,76.18,77.35,76.06,76.27,342216.0,75.3486,76.5058,75.2299,75.4376,342216.0
2021-08-20 10:00:00,76.29,76.7,76.01,76.3,246725.0,75.4574,75.8629,75.1804,75.4672,246725.0
2021-08-20 10:30:00,76.32,76.98,76.3,76.87,238288.0,75.487,76.1398,75.4672,76.031,238288.0
2021-08-20 11:00:00,76.84,77.18,76.5,76.94,150523.0,76.0014,76.3376,75.6651,76.1003,150523.0
2021-08-20 11:30:00,76.96,77.55,76.96,77.37,155917.0,76.12,76.7036,76.12,76.5256,155917.0
2021-08-20 12:00:00,77.38,77.56,77.32,77.54,154368.0,76.5355,76.7135,76.4761,76.6937,154368.0
2021-08-20 12:30:00,77.53,77.84,77.4,77.65,145047.0,76.6838,76.9904,76.5552,76.8025,145047.0
2021-08-20 13:00:00,77.65,77.91,77.65,77.76,95215.0,76.8025,77.0597,76.8025,76.9113,95215.0
2021-08-20 13:30:00,77.78,77.87,77.56,77.69,105596.0,76.9311,77.0201,76.7135,76.8421,105596.0
2021-08-20 14:00:00,77.69,78.15,77.68,78.0,158823.0,76.8421,77.2971,76.8322,77.1487,158823.0
2021-08-20 14:30:00,78.03,78.19,77.95,78.18,108230.0,77.1784,77.3366,77.0992,77.3267,108230.0
2021-08-20 15:00:00,78.17,78.25,77.87,78.12,154863.0,77.3168,77.396,77.0201,77.2674,154863.0
2021-08-20 15:30:00,78.13,78.38,78.09,78.22,466576.0,77.2773,77.5245,77.2377,77.3663,466576.0
2021-08-23 09:30:00,79.17,80.97,78.85,80.71,484290.0,78.3059,80.0863,77.9894,79.8291,484290.0
2021-08-23 10:00:00,80.69,80.85,79.25,79.26,283640.0,79.8093,79.9676,78.3851,78.3949,283640.0
2021-08-23 10:30:00,79.28,79.43,78.87,79.2,139950.0,78.4147,78.5631,78.0092,78.3356,139950.0
2021-08-23 11:00:00,79.19,79.63,78.97,79.2,213080.0,78.3257,78.7609,78.1081,78.3356,213080.0
2021-08-23 11:30:00,79.19,79.71,79.08,79.6,515763.0,78.3257,78.84,78.2169,78.7312,515763.0
2021-08-23 12:00:00,79.61,79.89,79.53,79.65,107301.0,78.7411,79.0181,78.662,78.7807,107301.0
2021-08-23 12:30:00,79.65,79.67,79.44,79.6,171596.0,78.7807,78.8005,78.573,78.7312,171596.0
2021-08-23 13:00:00,79.6,80.5,79.57,80.47,316764.0,78.7312,79.6214,78.7016,79.5917,316764.0
2021-08-23 13:30:00,80.46,80.6,80.04,80.14,166612.0,79.5818,79.7203,79.1664,79.2653,166612.0
2021-08-23 14:00:00,80.14,80.36,80.04,80.31,149822.0,79.2653,79.4829,79.1664,79.4335,149822.0
2021-08-23 14:30:00,80.32,80.37,80.19,80.3,126698.0,79.4434,79.4928,79.3148,79.4236,126698.0
2021-08-23 15:00:00,80.3,80.31,79.78,80.02,199491.0,79.4236,79.4335,78.9093,79.1466,199491.0
2021-08-23 15:30:00,80.02,80.29,79.92,80.25,570317.0,79.1466,79.4137,79.0477,79.3741,570317.0
2021-08-24 09:30:00,81.0,83.54,81.0,83.35,780461.0,80.116,82.6282,80.116,82.4403,780461.0
2021-08-24 10:00:00,83.37,83.37,81.98,82.34,304879.0,82.4601,82.4601,81.0853,81.4413,304879.0
2021-08-24 10:30:00,82.34,83.02,82.3,82.89,222814.0,81.4413,82.1139,81.4018,81.9853,222814.0
2021-08-24 11:00:00,82.94,83.02,82.49,82.53,160534.0,82.0348,82.1139,81.5897,81.6293,160534.0
2021-08-24 11:30:00,82.5,82.73,82.34,82.42,213838.0,81.5996,81.8271,81.4413,81.5205,213838.0
2021-08-24 12:00:00,82.42,82.49,82.09,82.4,177245.0,81.5205,81.5897,81.1941,81.5007,177245.0
2021-08-24 12:30:00,82.42,83.16,82.41,82.81,535698.0,81.5205,82.2524,81.5106,81.9062,535698.0
2021-08-24 13:00:00,82.8,82.93,82.57,82.86,150351.0,81.8963,82.0249,81.6688,81.9557,150351.0
2021-08-24 13:30:00,82.86,83.2,82.8,82.91,156912.0,81.9557,82.2919,81.8963,82.0051,156912.0
2021-08-24 14:00:00,82.92,83.05,82.71,82.84,144193.0,82.015,82.1436,81.8073,81.9359,144193.0
2021-08-24 14:30:00,82.84,83.13,82.82,82.87,149369.0,81.9359,82.2227,81.9161,81.9655,149369.0
2021-08-24 15:00:00,82.89,82.97,82.66,82.75,159951.0,81.9853,82.0645,81.7578,81.8469,159951.0
2021-08-24 15:30:00,82.73,82.91,82.56,82.86,376121.0,81.8271,82.0051,81.6589,81.9557,376121.0
2021-08-25 09:30:00,82.95,83.29,81.2,83.17,468892.0,82.0447,82.381,80.3138,82.2623,468892.0
2021-08-25 10:00:00,83.13,83.56,82.6,83.11,253008.0,82.2227,82.648,81.6985,82.2029,253008.0
2021-08-25 10:30:00,83.09,83.49,83.05,83.4,118467.0,82.1831,82.5788,82.1436,82.4898,118467.0
2021-08-25 11:00:00,83.44,83.46,82.81,83.24,125897.0,82.5293,82.5491,81.9062,82.3315,125897.0
2021-08-25 11:30:00,83.22,83.74,83.12,83.7,201692.0,82.3117,82.826,82.2128,82.7865,201692.0
2021-08-25 12:00:00,83.73,84.2,83.63,84.19,408686.0,82.8162,83.281,82.7172,83.2711,408686.0
2021-08-25 12:30:00,84.18,84.23,83.74,83.93,142169.0,83.2612,83.3107,82.826,83.014,142169.0
2021-08-25 13:00:00,83.92,84.19,83.86,83.99,106736.0,83.0041,83.2711,82.9447,83.0733,106736.0
2021-08-25 13:30:00,84.01,84.07,83.6,83.73,72306.0,83.0931,83.1524,82.6876,82.8162,72306.0
2021-08-25 14:00:00,83.73,83.92,83.46,83.67,78942.0,82.8162,83.0041,82.5491,82.7568,78942.0
2021-08-25 14:30:00,83.67,83.67,83.37,83.47,71804.0,82.7568,82.7568,82.4601,82.559,71804.0
2021-08-25 15:00:00,83.45,83.49,83.12,83.37,146449.0,82.5392,82.5788,82.2128,82.4601,146449.0
2021-08-25 15:30:00,83.39,83.63,83.21,83.41,397121.0,82.4799,82.7172,82.3018,82.4996,397121.0
2021-08-26 09:30:00,82.89,83.0,81.75,82.95,333281.0,81.9853,82.0941,80.8578,82.0447,333281.0
2021-08-26 10:00:00,82.88,83.3,82.31,82.61,200065.0,81.9754,82.3909,81.4117,81.7084,200065.0
2021-08-26 10:30:00,82.64,83.03,81.6,81.81,197381.0,81.7381,82.1238,80.7094,80.9171,197381.0
2021-08-26 11:00:00,81.8,82.07,81.33,81.86,201493.0,80.9072,81.1743,80.4424,80.9666,201493.0
2021-08-26 11:30:00,81.86,82.09,81.59,81.6,107309.0,80.9666,81.1941,80.6995,80.7094,107309.0
2021-08-26 12:00:00,81.62,81.84,81.45,81.68,72337.0,80.7292,80.9468,80.561,80.7885,72337.0
2021-08-26 12:30:00,81.72,81.74,81.15,81.28,147841.0,80.8281,80.8479,80.2643,80.3929,147841.0
2021-08-26 13:00:00,81.29,81.35,80.9,81.19,92885.0,80.4028,80.4621,80.017,80.3039,92885.0
2021-08-26 13:30:00,81.18,81.49,81.15,81.35,75719.0,80.294,80.6006,80.2643,80.4621,75719.0
2021-08-26 14:00:00,81.35,81.46,81.03,81.15,166713.0,80.4621,80.5709,80.1456,80.2643,166713.0
2021-08-26 14:30:00,81.16,81.16,80.49,80.54,139835.0,80.2742,80.2742,79.6115,79.661,139835.0
2021-08-26 15:00:00,80.54,80.64,80.18,80.5,204072.0,79.661,79.7599,79.3049,79.6214,204072.0
2021-08-26 15:30:00,80.5,81.03,80.5,80.81,480980.0,79.6214,80.1456,79.6214,79.928,480980.0
2021-08-27 09:30:00,81.04,82.22,80.77,81.62,244098.0,80.1555,81.3226,79.8885,80.7292,244098.0
2021-08-27 10:00:00,81.63,82.15,81.4,82.15,158603.0,80.7391,81.2534,80.5116,81.2534,158603.0
2021-08-27 10:30:00,82.17,82.93,82.17,82.91,142196.0,81.2732,82.0249,81.2732,82.0051,142196.0
2021-08-27 11:00:00,82.93,82.97,82.55,82.7,154829.0,82.0249,82.0645,81.649,81.7974,154829.0
2021-08-27 11:30:00,82.71,83.2,82.7,83.13,124840.0,81.8073,82.2919,81.7974,82.2227,124840.0
2021-08-27 12:00:00,83.13,83.6,83.13,83.42,240573.0,82.2227,82.6876,82.2227,82.5095,240573.0
2021-08-27 12:30:00,83.4,83.7,83.16,83.19,178381.0,82.4898,82.7865,82.2524,82.2821,178381.0
2021-08-27 13:00:00,83.18,83.33,83.06,83.28,158952.0,82.2722,82.4205,82.1535,82.3711,158952.0
2021-08-27 13:30:00,83.3,83.59,83.27,83.52,77935.0,82.3909,82.6777,82.3612,82.6084,77935.0
2021-08-27 14:00:00,83.51,83.59,83.17,83.39,79321.0,82.5986,82.6777,82.2623,82.4799,79321.0
2021-08-27 14:30:00,83.38,83.64,83.25,83.61,95617.0,82.47,82.7271,82.3414,82.6975,95617.0
2021-08-27 15:00:00,83.62,83.7,83.37,83.49,298547.0,82.7074,82.7865,82.4601,82.5788,298547.0
2021-08-27 15:30:00,83.5,83.61,83.22,83.26,429966.0,82.5887,82.6975,82.3117,82.3513,429966.0
2021-08-30 09:30:00,83.71,83.8,81.19,82.09,324209.0,82.7964,82.8854,80.3039,81.1941,324209.0
2021-08-30 10:00:00,82.04,82.43,81.74,82.12,151607.0,81.1446,81.5303,80.8479,81.2237,151607.0
2021-08-30 10:30:00,82.07,82.57,81.79,82.42,88183.0,81.1743,81.6688,80.8973,81.5205,88183.0
2021-08-30 11:00:00,82.36,82.47,81.93,82.03,125166.0,81.4611,81.5699,81.0358,81.1347,125166.0
2021-08-30 11:30:00,82.03,82.35,81.74,82.35,128963.0,81.1347,81.4512,80.8479,81.4512,128963.0
2021-08-30 12:00:00,82.34,82.68,82.33,82.55,115923.0,81.4413,81.7776,81.4314,81.649,115923.0
2021-08-30 12:30:00,82.55,82.7,82.36,82.47,239119.0,81.649,81.7974,81.4611,81.5699,239119.0
2021-08-30 13:00:00,82.52,82.52,82.05,82.14,82547.0,81.6194,81.6194,81.1545,81.2435,82547.0
2021-08-30 13:30:00,82.12,82.39,82.07,82.23,113995.0,81.2237,81.4908,81.1743,81.3325,113995.0
2021-08-30 14:00:00,82.26,82.29,81.85,81.96,71381.0,81.3622,81.3919,80.9567,81.0655,71381.0
2021-08-30 14:30:00,81.91,82.27,81.91,82.17,66732.0,81.016,81.3721,81.016,81.2732,66732.0
2021-08-30 15:00:00,82.18,82.3,81.9,81.92,102191.0,81.2831,81.4018,81.0061,81.0259,102191.0
2021-08-30 15:30:00,81.92,82.09,81.78,81.89,439294.0,81.0259,81.1941,80.8874,80.9962,439294.0
2021-08-31 09:30:00,81.56,83.11,81.45,81.65,256738.0,80.6698,82.2029,80.561,80.7589,256738.0
2021-08-31 10:00:00,81.74,82.7,81.65,82.37,100032.0,80.8479,81.7974,80.7589,81.471,100032.0
2021-08-31 10:30:00,82.33,82.39,81.86,81.95,146948.0,81.4314,81.4908,80.9666,81.0556,146948.0
2021-08-31 11:00:00,81.92,82.52,81.87,82.49,76130.0,81.0259,81.6194,80.9765,81.5897,76130.0
2021-08-31 11:30:00,82.47,82.9,82.43,82.72,72876.0,81.5699,81.9952,81.5303,81.8172,72876.0
2021-08-31 12:00:00,82.75,82.99,82.6,82.86,59781.0,81.8469,82.0842,81.6985,81.9557,59781.0
2021-08-31 12:30:00,82.86,83.24,82.62,83.15,114781.0,81.9557,82.3315,81.7183,82.2425,114781.0
2021-08-31 13:00:00,83.16,83.18,82.89,83.13,50908.0,82.2524,82.2722,81.9853,82.2227,50908.0
2021-08-31 13:30:00,83.13,83.42,83.01,83.28,133795.0,82.2227,82.5095,82.104,82.3711,133795.0
2021-08-31 14:00:00,83.27,83.34,82.82,82.84,150718.0,82.3612,82.4304,81.9161,81.9359,150718.0
2021-08-31 14:30:00,82.86,82.91,82.59,82.77,77791.0,81.9557,82.0051,81.6886,81.8666,77791.0
2021-08-31 15:00:00,82.79,82.93,82.66,82.73,130766.0,81.8864,82.0249,81.7578,81.8271,130766.0
2021-08-31 15:30:00,82.71,82.95,82.44,82.73,321150.0,81.8073,82.0447,81.5402,81.8271,321150.0
2021-09-01 09:30:00,83.44,83.79,82.16,82.46,222763.0,82.5293,82.8755,81.2633,81.56,222763.0
2021-09-01 10:00:00,82.47,83.08,82.33,82.71,118415.0,81.5699,82.1733,81.4314,81.8073,118415.0
2021-09-01 10:30:00,82.72,83.45,82.51,83.23,305329.0,81.8172,82.5392,81.6095,82.3216,305329.0
2021-09-01 11:00:00,83.23,83.42,82.96,83.1,179832.0,82.3216,82.5095,82.0546,82.193,179832.0
2021-09-01 11:30:00,83.1,83.11,82.65,82.73,225744.0,82.193,82.2029,81.7479,81.8271,225744.0
2021-09-01 12:00:00,82.73,83.1,82.52,83.08,162036.0,81.8271,82.193,81.6194,82.1733,162036.0
2021-09-01 12:30:00,83.08,83.27,82.72,82.76,174221.0,82.1733,82.3612,81.8172,81.8567,174221.0
2021-09-01 13:00:00,82.79,82.83,82.23,82.36,218926.0,81.8864,81.926,81.3325,81.4611,218926.0
2021-09-01 13:30:00,82.37,82.52,82.02,82.1,131994.0,81.471,81.6194,81.1248,81.2039,131994.0
2021-09-01 14:00:00,82.09,82.17,81.89,82.02,118638.0,81.1941,81.2732,80.9962,81.1248,118638.0
2021-09-01 14:30:00,82.01,82.54,81.93,82.38,178020.0,81.1149,81.6391,81.0358,81.4809,178020.0
2021-09-01 15:00:00,82.39,82.55,82.17,82.2,144073.0,81.4908,81.649,81.2732,81.3029,144073.0
2021-09-01 15:30:00,82.2,82.54,82.18,82.27,330421.0,81.3029,81.6391,81.2831,81.3721,330421.0
2021-09-02 09:30:00,82.61,82.69,80.77,81.09,280086.0,81.7084,81.7875,79.8885,80.205,280086.0
2021-09-02 10:00:00,81.1,81.68,80.88,81.64,285418.0,80.2149,80.7885,79.9973,80.749,285418.0
2021-09-02 10:30:00,81.65,82.37,81.6,82.33,254106.0,80.7589,81.471,80.7094,81.4314,254106.0
2021-09-02 11:00:00,82.33,83.14,82.33,83.12,251807.0,81.4314,82.2326,81.4314,82.2128,251807.0
2021-09-02 11:30:00,83.12,83.37,82.84,83.26,188483.0,82.2128,82.4601,81.9359,82.3513,188483.0
2021-09-02 12:00:00,83.28,83.64,82.98,83.6,220452.0,82.3711,82.7271,82.0743,82.6876,220452.0
2021-09-02 12:30:00,83.6,83.95,83.44,83.69,206955.0,82.6876,83.0338,82.5293,82.7766,206955.0
2021-09-02 13:00:00,83.65,83.85,83.32,83.4,157357.0,82.737,82.9348,82.4106,82.4898,157357.0
2021-09-02 13:30:00,83.39,83.57,83.23,83.51,199570.0,82.4799,82.6579,82.3216,82.5986,199570.0
2021-09-02 14:00:00,83.5,83.66,83.05,83.16,237293.0,82.5887,82.7469,82.1436,82.2524,237293.0
2021-09-02 14:30:00,83.16,83.47,83.13,83.38,93986.0,82.2524,82.559,82.2227,82.47,93986.0
2021-09-02 15:00:00,83.39,83.47,83.0,83.01,162806.0,82.4799,82.559,82.0941,82.104,162806.0
2021-09-02 15:30:00,83.02,83.05,82.68,82.94,311071.0,82.1139,82.1436,81.7776,82.0348,311071.0
2021-09-03 09:30:00,82.51,82.89,81.65,81.7,368464.0,81.6095,81.9853,80.7589,80.8083,368464.0
2021-09-03 10:00:00,81.66,82.0,81.2,81.37,222267.0,80.7687,81.105,80.3138,80.4819,222267.0
2021-09-03 10:30:00,81.39,81.42,80.54,80.82,224190.0,80.5017,80.5314,79.661,79.9379,224190.0
2021-09-03 11:00:00,80.84,80.89,80.07,80.13,188599.0,79.9577,80.0072,79.1961,79.2554,188599.0
2021-09-03 11:30:00,80.14,80.31,79.76,79.81,432340.0,79.2653,79.4335,78.8895,78.9389,432340.0
2021-09-03 12:00:00,79.79,79.84,79.18,79.37,270083.0,78.9192,78.9686,78.3158,78.5037,270083.0
2021-09-03 12:30:00,79.38,79.39,78.73,78.86,360681.0,78.5136,78.5235,77.8707,77.9993,360681.0
2021-09-03 13:00:00,78.84,79.35,78.68,79.21,335613.0,77.9795,78.484,77.8213,78.3455,335613.0
2021-09-03 13:30:00,79.22,79.52,79.15,79.44,134436.0,78.3554,78.6521,78.2861,78.573,134436.0
2021-09-03 14:00:00,79.43,79.7,79.32,79.38,120026.0,78.5631,78.8301,78.4543,78.5136,120026.0
2021-09-03 14:30:00,79.38,79.41,79.08,79.14,113831.0,78.5136,78.5433,78.2169,78.2763,113831.0
2021-09-03 15:00:00,79.14,79.38,78.92,79.0,221057.0,78.2763,78.5136,78.0587,78.1378,221057.0
2021-09-03 15:30:00,79.0,79.57,78.98,79.44,661922.0,78.1378,78.7016,78.118,78.573,661922.0
2021-09-07 09:30:00,78.0,80.11,77.42,79.3,477804.0,77.1487,79.2357,76.575,78.4345,477804.0
2021-09-07 10:00:00,79.34,80.29,79.34,79.74,192128.0,78.4741,79.4137,78.4741,78.8697,192128.0
2021-09-07 10:30:00,79.75,79.8,79.09,79.23,105325.0,78.8796,78.929,78.2268,78.3653,105325.0
2021-09-07 11:00:00,79.23,79.43,78.87,79.36,97397.0,78.3653,78.5631,78.0092,78.4939,97397.0
2021-09-07 11:30:00,79.38,79.89,79.31,79.56,211796.0,78.5136,79.0181,78.4444,78.6917,211796.0
2021-09-07 12:00:00,79.63,79.83,79.5,79.72,162352.0,78.7609,78.9587,78.6323,78.8499,162352.0
2021-09-07 12:30:00,79.71,80.38,79.64,80.29,379331.0,78.84,79.5027,78.7708,79.4137,379331.0
2021-09-07 13:00:00,80.31,80.58,80.13,80.39,276160.0,79.4335,79.7005,79.2554,79.5126,276160.0
2021-09-07 13:30:00,80.41,80.76,80.35,80.73,282789.0,79.5324,79.8786,79.473,79.8489,282789.0
2021-09-07 14:00:00,80.74,81.0,80.46,80.87,209557.0,79.8588,80.116,79.5818,79.9874,209557.0
2021-09-07 14:30:00,80.88,81.37,80.87,81.29,184339.0,79.9973,80.4819,79.9874,80.4028,184339.0
2021-09-07 15:00:00,81.28,81.52,81.08,81.45,154629.0,80.3929,80.6303,80.1951,80.561,154629.0
2021-09-07 15:30:00,81.46,81.71,81.38,81.46,428775.0,80.5709,80.8182,80.4918,80.5709,428775.0
2021-09-08 09:30:00,81.44,82.68,81.33,82.17,254003.0,80.5512,81.7776,80.4424,81.2732,254003.0
2021-09-08 10:00:00,82.17,82.43,81.05,81.07,99830.0,81.2732,81.5303,80.1654,80.1852,99830.0
2021-09-08 10:30:00,81.05,81.19,79.77,80.01,124536.0,80.1654,80.3039,78.8994,79.1368,124536.0
2021-09-08 11:00:00,79.91,80.46,79.84,80.05,106684.0,79.0378,79.5818,78.9686,79.1763,106684.0
2021-09-08 11:30:00,80.06,80.44,79.79,79.95,100288.0,79.1862,79.5621,78.9192,79.0774,100288.0
2021-09-08 12:00:00,79.92,80.42,79.8,80.38,95645.0,79.0477,79.5423,78.929,79.5027,95645.0
2021-09-08 12:30:00,80.36,80.58,80.29,80.56,93556.0,79.4829,79.7005,79.4137,79.6808,93556.0
2021-09-08 13:00:00,80.59,80.74,80.4,80.63,63775.0,79.7104,79.8588,79.5225,79.75,63775.0
2021-09-08 13:30:00,80.6,80.65,80.38,80.52,53057.0,79.7203,79.7698,79.5027,79.6412,53057.0
2021-09-08 14:00:00,80.51,80.86,80.4,80.48,65559.0,79.6313,79.9775,79.5225,79.6016,65559.0
2021-09-08 14:30:00,80.48,80.72,80.43,80.67,43775.0,79.6016,79.839,79.5522,79.7896,43775.0
2021-09-08 15:00:00,80.67,81.07,80.62,80.81,108172.0,79.7896,80.1852,79.7401,79.928,108172.0
2021-09-08 15:30:00,80.8,80.8,80.25,80.3,320045.0,79.9181,79.9181,79.3741,79.4236,320045.0
2021-09-09 09:30:00,80.15,81.45,79.88,81.4,213292.0,79.2752,80.561,79.0082,80.5116,213292.0
2021-09-09 10:00:00,81.42,82.14,81.42,81.91,245763.0,80.5314,81.2435,80.5314,81.016,245763.0
2021-09-09 10:30:00,81.96,82.6,81.86,82.44,228545.0,81.0655,81.6985,80.9666,81.5402,228545.0
2021-09-09 11:00:00,82.42,82.94,82.12,82.15,175403.0,81.5205,82.0348,81.2237,81.2534,175403.0
2021-09-09 11:30:00,82.15,82.48,82.03,82.36,100601.0,81.2534,81.5798,81.1347,81.4611,100601.0
2021-09-09 12:00:00,82.39,82.57,82.15,82.48,121401.0,81.4908,81.6688,81.2534,81.5798,121401.0
2021-09-09 12:30:00,82.46,82.68,82.31,82.39,59099.0,81.56,81.7776,81.4117,81.4908,59099.0
2021-09-09 13:00:00,82.34,82.68,81.89,82.04,108797.0,81.4413,81.7776,80.9962,81.1446,108797.0
2021-09-09 13:30:00,82.02,82.02,81.62,81.95,71869.0,81.1248,81.1248,80.7292,81.0556,71869.0
2021-09-09 14:00:00,81.91,82.14,81.68,81.94,120581.0,81.016,81.2435,80.7885,81.0457,120581.0
2021-09-09 14:30:00,81.91,81.99,81.47,81.49,95963.0,81.016,81.0951,80.5808,80.6006,95963.0
2021-09-09 15:00:00,81.49,81.76,81.33,81.6,81742.0,80.6006,80.8677,80.4424,80.7094,81742.0
2021-09-09 15:30:00,81.59,82.1,81.54,81.66,271886.0,80.6995,81.2039,80.6501,80.7687,271886.0
2021-09-10 09:30:00,82.44,82.75,81.65,82.17,285263.0,81.5402,81.8469,80.7589,81.2732,285263.0
2021-09-10 10:00:00,82.2,82.24,81.5,82.01,121529.0,81.3029,81.3424,80.6105,81.1149,121529.0
2021-09-10 10:30:00,82.05,82.05,81.47,81.87,174643.0,81.1545,81.1545,80.5808,80.9765,174643.0
2021-09-10 11:00:00,81.9,82.35,81.7,82.23,135172.0,81.0061,81.4512,80.8083,81.3325,135172.0
2021-09-10 11:30:00,82.19,82.89,82.19,82.87,246323.0,81.293,81.9853,81.293,81.9655,246323.0
2021-09-10 12:00:00,82.83,83.29,82.77,83.18,273048.0,81.926,82.381,81.8666,82.2722,273048.0
2021-09-10 12:30:00,83.17,83.17,82.76,82.87,98135.0,82.2623,82.2623,81.8567,81.9655,98135.0
2021-09-10 13:00:00,82.88,83.03,82.59,82.63,63248.0,81.9754,82.1238,81.6886,81.7282,63248.0
2021-09-10 13:30:00,82.62,82.74,82.43,82.63,75018.0,81.7183,81.837,81.5303,81.7282,75018.0
2021-09-10 14:00:00,82.66,82.85,82.5,82.58,58464.0,81.7578,81.9458,81.5996,81.6787,58464.0
2021-09-10 14:30:00,82.59,82.59,82.22,82.38,94958.0,81.6886,81.6886,81.3226,81.4809,94958.0
2021-09-10 15:00:00,82.37,82.42,81.8,81.8,130873.0,81.471,81.5205,80.9072,80.9072,130873.0
2021-09-10 15:30:00,81.8,81.84,81.48,81.57,393625.0,80.9072,80.9468,80.5907,80.6797,393625.0
2021-09-13 09:30:00,82.35,82.37,80.41,81.14,278954.0,81.4512,81.471,79.5324,80.2544,278954.0
2021-09-13 10:00:00,81.1,82.35,80.13,82.27,241600.0,80.2149,81.4512,79.2554,81.3721,241600.0
2021-09-13 10:30:00,82.32,83.83,82.04,83.69,310186.0,81.4215,82.9151,81.1446,82.7766,310186.0
2021-09-13 11:00:00,83.7,83.77,83.02,83.71,215669.0,82.7865,82.8557,82.1139,82.7964,215669.0
2021-09-13 11:30:00,83.7,84.35,83.65,84.18,311781.0,82.7865,83.4294,82.737,83.2612,311781.0
2021-09-13 12:00:00,84.21,84.48,84.05,84.34,235726.0,83.2909,83.558,83.1327,83.4195,235726.0
2021-09-13 12:30:00,84.38,84.69,84.11,84.46,203099.0,83.4591,83.7657,83.192,83.5382,203099.0
2021-09-13 13:00:00,84.44,84.51,83.23,83.31,217869.0,83.5184,83.5876,82.3216,82.4007,217869.0
2021-09-13 13:30:00,83.34,83.52,83.16,83.21,93887.0,82.4304,82.6084,82.2524,82.3018,93887.0
2021-09-13 14:00:00,83.2,83.5,82.89,83.04,75086.0,82.2919,82.5887,81.9853,82.1337,75086.0
2021-09-13 14:30:00,83.04,83.51,82.82,83.43,128268.0,82.1337,82.5986,81.9161,82.5194,128268.0
2021-09-13 15:00:00,83.39,83.77,83.01,83.76,170516.0,82.4799,82.8557,82.104,82.8458,170516.0
2021-09-13 15:30:00,83.76,83.86,83.41,83.86,332094.0,82.8458,82.9447,82.4996,82.9447,332094.0
2021-09-14 09:30:00,83.54,84.92,82.45,83.73,314010.0,82.6282,83.9932,81.5501,82.8162,314010.0
2021-09-14 10:00:00,83.71,84.0,82.73,82.95,262188.0,82.7964,83.0832,81.8271,82.0447,262188.0
2021-09-14 10:30:00,82.95,83.08,82.58,82.7,196419.0,82.0447,82.1733,81.6787,81.7974,196419.0
2021-09-14 11:00:00,82.69,83.21,82.65,82.93,78529.0,81.7875,82.3018,81.7479,82.0249,78529.0
2021-09-14 11:30:00,82.94,83.05,82.71,83.03,102564.0,82.0348,82.1436,81.8073,82.1238,102564.0
2021-09-14 12:00:00,83.06,83.18,82.73,82.79,41051.0,82.1535,82.2722,81.8271,81.8864,41051.0
2021-09-14 12:30:00,82.76,82.86,82.6,82.71,76479.0,81.8567,81.9557,81.6985,81.8073,76479.0
2021-09-14 13:00:00,82.71,82.97,82.4,82.95,62636.0,81.8073,82.0645,81.5007,82.0447,62636.0
2021-09-14 13:30:00,82.95,83.17,82.65,82.67,86217.0,82.0447,82.2623,81.7479,81.7677,86217.0
2021-09-14 14:00:00,82.69,82.69,82.22,82.27,71274.0,81.7875,81.7875,81.3226,81.3721,71274.0
2021-09-14 14:30:00,82.24,82.32,81.97,82.23,118593.0,81.3424,81.4215,81.0754,81.3325,118593.0
2021-09-14 15:00:00,82.23,82.44,82.11,82.19,95214.0,81.3325,81.5402,81.2138,81.293,95214.0
2021-09-14 15:30:00,82.18,82.56,82.06,82.44,190450.0,81.2831,81.6589,81.1644,81.5402,190450.0
2021-09-15 09:30:00,82.0,82.36,80.73,81.86,197963.0,81.105,81.4611,79.8489,80.9666,197963.0
2021-09-15 10:00:00,81.92,82.45,81.69,82.45,123429.0,81.0259,81.5501,80.7984,81.5501,123429.0
2021-09-15 10:30:00,82.42,82.73,81.71,81.89,86729.0,81.5205,81.8271,80.8182,80.9962,86729.0
2021-09-15 11:00:00,81.9,82.37,81.78,82.05,69151.0,81.0061,81.471,80.8874,81.1545,69151.0
2021-09-15 11:30:00,82.05,82.2,81.87,81.96,79980.0,81.1545,81.3029,80.9765,81.0655,79980.0
2021-09-15 12:00:00,81.91,82.0,81.58,81.98,87644.0,81.016,81.105,80.6896,81.0853,87644.0
2021-09-15 12:30:00,81.99,82.37,81.99,82.24,72422.0,81.0951,81.471,81.0951,81.3424,72422.0
2021-09-15 13:00:00,82.3,82.5,82.25,82.45,32374.0,81.4018,81.5996,81.3523,81.5501,32374.0
2021-09-15 13:30:00,82.46,83.09,82.46,82.74,116011.0,81.56,82.1831,81.56,81.837,116011.0
2021-09-15 14:00:00,82.73,82.92,82.52,82.87,80893.0,81.8271,82.015,81.6194,81.9655,80893.0
2021-09-15 14:30:00,82.89,83.0,82.73,82.77,63165.0,81.9853,82.0941,81.8271,81.8666,63165.0
2021-09-15 15:00:00,82.77,83.29,82.69,83.22,130533.0,81.8666,82.381,81.7875,82.3117,130533.0
2021-09-15 15:30:00,83.24,83.55,83.2,83.28,272865.0,82.3315,82.6381,82.2919,82.3711,272865.0
2021-09-16 09:30:00,83.06,83.75,82.63,83.0,191221.0,82.1535,82.8359,81.7282,82.0941,191221.0
2021-09-16 10:00:00,83.0,83.34,82.68,83.03,95906.0,82.0941,82.4304,81.7776,82.1238,95906.0
2021-09-16 10:30:00,83.11,83.42,82.46,82.61,102608.0,82.2029,82.5095,81.56,81.7084,102608.0
2021-09-16 11:00:00,82.59,82.75,82.37,82.5,66072.0,81.6886,81.8469,81.471,81.5996,66072.0
2021-09-16 11:30:00,82.53,82.71,82.29,82.53,49732.0,81.6293,81.8073,81.3919,81.6293,49732.0
2021-09-16 12:00:00,82.57,82.73,82.32,82.73,42803.0,81.6688,81.8271,81.4215,81.8271,42803.0
2021-09-16 12:30:00,82.73,83.14,82.73,83.14,86904.0,81.8271,82.2326,81.8271,82.2326,86904.0
2021-09-16 13:00:00,83.13,83.28,83.03,83.04,79671.0,82.2227,82.3711,82.1238,82.1337,79671.0
2021-09-16 13:30:00,83.03,83.33,82.91,83.2,72496.0,82.1238,82.4205,82.0051,82.2919,72496.0
2021-09-16 14:00:00,83.22,83.33,83.05,83.26,76198.0,82.3117,82.4205,82.1436,82.3513,76198.0
2021-09-16 14:30:00,83.28,83.38,83.14,83.3,80734.0,82.3711,82.47,82.2326,82.3909,80734.0
2021-09-16 15:00:00,83.29,83.48,82.84,82.84,87989.0,82.381,82.5689,81.9359,81.9359,87989.0
2021-09-16 15:30:00,82.83,82.98,82.51,82.55,203373.0,81.926,82.0743,81.6095,81.649,203373.0
2021-09-17 09:30:00,82.52,84.71,82.52,84.0,470349.0,81.6194,83.7855,81.6194,83.0832,470349.0
2021-09-17 10:00:00,84.01,84.84,83.9,84.43,288382.0,83.0931,83.914,82.9843,83.5085,288382.0
2021-09-17 10:30:00,84.38,84.38,83.72,83.91,135136.0,83.4591,83.4591,82.8063,82.9942,135136.0
2021-09-17 11:00:00,83.83,84.84,83.73,84.46,233321.0,82.9151,83.914,82.8162,83.5382,233321.0
2021-09-17 11:30:00,84.48,84.48,83.84,84.01,146768.0,83.558,83.558,82.925,83.0931,146768.0
2021-09-17 12:00:00,83.99,84.31,83.9,84.03,137807.0,83.0733,83.3898,82.9843,83.1129,137807.0
2021-09-17 12:30:00,84.0,84.5,83.98,84.27,123729.0,83.0832,83.5778,83.0634,83.3503,123729.0
2021-09-17 13:00:00,84.27,84.28,83.77,83.79,223127.0,83.3503,83.3602,82.8557,82.8755,223127.0
2021-09-17 13:30:00,83.8,83.96,83.5,83.84,120173.0,82.8854,83.0436,82.5887,82.925,120173.0
2021-09-17 14:00:00,83.86,84.03,83.41,83.45,156199.0,82.9447,83.1129,82.4996,82.5392,156199.0
2021-09-17 14:30:00,83.45,83.82,83.15,83.64,167669.0,82.5392,82.9052,82.2425,82.7271,167669.0
2021-09-17 15:00:00,83.72,83.9,83.6,83.67,107638.0,82.8063,82.9843,82.6876,82.7568,107638.0
2021-09-17 15:30:00,83.7,83.86,83.4,83.77,499072.0,82.7865,82.9447,82.4898,82.8557,499072.0
2021-09-20 09:30:00,81.69,82.98,80.75,82.22,471467.0,80.7984,82.0743,79.8687,81.3226,471467.0
2021-09-20 10:00:00,82.3,83.1,81.7,81.93,280896.0,81.4018,82.193,80.8083,81.0358,280896.0
2021-09-20 10:30:00,81.93,83.1,81.75,82.97,150896.0,81.0358,82.193,80.8578,82.0645,150896.0
2021-09-20 11:00:00,82.98,83.38,82.62,82.75,82658.0,82.0743,82.47,81.7183,81.8469,82658.0
2021-09-20 11:30:00,82.81,82.86,82.47,82.55,60506.0,81.9062,81.9557,81.5699,81.649,60506.0
2021-09-20 12:00:00,82.53,82.61,81.94,82.04,91843.0,81.6293,81.7084,81.0457,81.1446,91843.0
2021-09-20 12:30:00,82.04,82.17,81.59,81.64,83131.0,81.1446,81.2732,80.6995,80.749,83131.0
2021-09-20 13:00:00,81.6,82.12,81.59,82.08,93427.0,80.7094,81.2237,80.6995,81.1842,93427.0
2021-09-20 13:30:00,82.08,82.54,82.02,82.48,143974.0,81.1842,81.6391,81.1248,81.5798,143974.0
2021-09-20 14:00:00,82.46,82.56,81.74,81.81,88792.0,81.56,81.6589,80.8479,80.9171,88792.0
2021-09-20 14:30:00,81.83,82.11,81.59,81.93,107729.0,80.9369,81.2138,80.6995,81.0358,107729.0
2021-09-20 15:00:00,81.85,82.26,81.66,82.26,93352.0,80.9567,81.3622,80.7687,81.3622,93352.0
2021-09-20 15:30:00,82.26,83.06,82.13,82.97,368786.0,81.3622,82.1535,81.2336,82.0645,368786.0
2021-09-21 09:30:00,83.77,84.89,83.1,83.32,227198.0,82.8557,83.9635,82.193,82.4106,227198.0
2021-09-21 10:00:00,83.32,83.32,82.34,82.8,151535.0,82.4106,82.4106,81.4413,81.8963,151535.0
2021-09-21 10:30:00,82.8,83.03,82.22,82.49,92794.0,81.8963,82.1238,81.3226,81.5897,92794.0
2021-09-21 11:00:00,82.47,82.87,82.31,82.48,91344.0,81.5699,81.9655,81.4117,81.5798,91344.0
2021-09-21 11:30:00,82.59,83.2,82.58,83.18,89078.0,81.6886,82.2919,81.6787,82.2722,89078.0
2021-09-21 12:00:00,83.21,83.66,83.21,83.4,104115.0,82.3018,82.7469,82.3018,82.4898,104115.0
2021-09-21 12:30:00,83.4,83.56,82.99,83.23,81667.0,82.4898,82.648,82.0842,82.3216,81667.0
2021-09-21 13:00:00,83.21,83.38,83.01,83.23,84069.0,82.3018,82.47,82.104,82.3216,84069.0
2021-09-21 13:30:00,83.23,83.55,83.16,83.26,68338.0,82.3216,82.6381,82.2524,82.3513,68338.0
2021-09-21 14:00:00,83.31,83.46,82.78,82.89,76244.0,82.4007,82.5491,81.8765,81.9853,76244.0
2021-09-21 14:30:00,82.89,83.54,82.88,83.24,103781.0,81.9853,82.6282,81.9754,82.3315,103781.0
2021-09-21 15:00:00,83.26,83.59,83.18,83.56,97366.0,82.3513,82.6777,82.2722,82.648,97366.0
2021-09-21 15:30:00,83.56,83.76,82.86,82.86,253299.0,82.648,82.8458,81.9557,81.9557,253299.0
2021-09-22 09:30:00,83.3,85.51,83.3,85.32,452880.0,82.3909,84.5767,82.3909,84.3888,452880.0
2021-09-22 10:00:00,85.37,85.37,84.72,85.04,291921.0,84.4383,84.4383,83.7954,84.1119,291921.0
2021-09-22 10:30:00,85.04,85.45,85.03,85.32,203704.0,84.1119,84.5174,84.102,84.3888,203704.0
2021-09-22 11:00:00,85.3,85.91,85.21,85.82,261617.0,84.369,84.9724,84.28,84.8833,261617.0
2021-09-22 11:30:00,85.8,86.03,85.71,85.81,279981.0,84.8636,85.0911,84.7745,84.8735,279981.0
2021-09-22 12:00:00,85.8,85.9,85.15,85.36,173823.0,84.8636,84.9625,84.2207,84.4284,173823.0
2021-09-22 12:30:00,85.33,85.62,85.32,85.53,91465.0,84.3987,84.6855,84.3888,84.5965,91465.0
2021-09-22 13:00:00,85.52,85.66,85.44,85.63,89923.0,84.5866,84.7251,84.5075,84.6954,89923.0
2021-09-22 13:30:00,85.64,85.86,85.59,85.68,149015.0,84.7053,84.9229,84.6559,84.7449,149015.0
2021-09-22 14:00:00,85.67,86.08,85.51,86.07,302253.0,84.735,85.1405,84.5767,85.1306,302253.0
2021-09-22 14:30:00,86.07,86.19,85.24,85.64,349112.0,85.1306,85.2493,84.3097,84.7053,349112.0
2021-09-22 15:00:00,85.57,85.77,85.24,85.6,181688.0,84.6361,84.8339,84.3097,84.6657,181688.0
2021-09-22 15:30:00,85.6,85.65,85.24,85.33,395570.0,84.6657,84.7152,84.3097,84.3987,395570.0
2021-09-23 09:30:00,86.63,87.94,86.27,87.56,552234.0,85.6845,86.9802,85.3284,86.6044,552234.0
2021-09-23 10:00:00,87.55,88.89,87.31,88.78,642552.0,86.5945,87.9198,86.3571,87.811,642552.0
2021-09-23 10:30:00,88.8,88.94,88.57,88.7,335074.0,87.8308,87.9693,87.6033,87.7319,335074.0
2021-09-23 11:00:00,88.7,89.15,88.41,89.02,344411.0,87.7319,88.177,87.4451,88.0484,344411.0
2021-09-23 11:30:00,88.99,89.16,88.63,89.16,151394.0,88.0187,88.1869,87.6627,88.1869,151394.0
2021-09-23 12:00:00,89.17,89.21,88.96,89.17,147809.0,88.1968,88.2363,87.9891,88.1968,147809.0
2021-09-23 12:30:00,89.19,89.23,88.83,88.89,183401.0,88.2166,88.2561,87.8605,87.9198,183401.0
2021-09-23 13:00:00,88.92,88.97,88.67,88.82,99817.0,87.9495,87.999,87.7022,87.8506,99817.0
2021-09-23 13:30:00,88.81,88.9,88.62,88.63,92270.0,87.8407,87.9297,87.6528,87.6627,92270.0
2021-09-23 14:00:00,88.61,88.67,88.29,88.55,168605.0,87.6429,87.7022,87.3264,87.5836,168605.0
2021-09-23 14:30:00,88.54,88.58,87.96,88.08,274579.0,87.5737,87.6132,87.0,87.1187,274579.0
2021-09-23 15:00:00,88.08,88.3,87.82,88.26,200325.0,87.1187,87.3363,86.8615,87.2967,200325.0
2021-09-23 15:30:00,88.28,88.4,88.14,88.16,481187.0,87.3165,87.4352,87.178,87.1978,481187.0
2021-09-24 09:30:00,88.16,89.88,87.79,89.1,439161.0,87.1978,88.899,86.8318,88.1275,439161.0
2021-09-24 10:00:00,89.12,91.17,88.9,91.01,548393.0,88.1473,90.175,87.9297,90.0167,548393.0
2021-09-24 10:30:00,91.0,91.32,90.45,90.58,515414.0,90.0068,90.3233,89.4628,89.5914,515414.0
2021-09-24 11:00:00,90.61,90.79,89.0,89.99,202942.0,89.6211,89.7991,88.0286,89.0078,202942.0
2021-09-24 11:30:00,90.0,90.87,89.99,90.75,185512.0,89.0177,89.8782,89.0078,89.7595,185512.0
2021-09-24 12:00:00,90.75,90.98,90.59,90.93,161454.0,89.7595,89.987,89.6013,89.9376,161454.0
2021-09-24 12:30:00,90.95,90.99,90.27,90.51,166220.0,89.9574,89.9969,89.2848,89.5222,166220.0
2021-09-24 13:00:00,90.53,90.53,89.98,90.19,102548.0,89.5419,89.5419,88.9979,89.2057,102548.0
2021-09-24 13:30:00,90.2,90.23,89.78,89.82,142090.0,89.2155,89.2452,88.8001,88.8397,142090.0
2021-09-24 14:00:00,89.84,89.95,89.7,89.8,76412.0,88.8595,88.9683,88.721,88.8199,76412.0
2021-09-24 14:30:00,89.77,90.33,89.77,90.32,115231.0,88.7902,89.3441,88.7902,89.3342,115231.0
2021-09-24 15:00:00,90.32,90.62,90.28,90.53,170135.0,89.3342,89.631,89.2947,89.5419,170135.0
2021-09-24 15:30:00,90.54,90.96,90.44,90.69,559873.0,89.5518,89.9672,89.4529,89.7002,559873.0
2021-09-27 09:30:00,91.96,94.8,91.84,94.61,982333.0,90.9563,93.7653,90.8376,93.5774,982333.0
2021-09-27 10:00:00,94.66,95.23,93.38,93.89,666778.0,93.6269,94.1906,92.3608,92.8653,666778.0
2021-09-27 10:30:00,93.87,94.39,93.73,94.06,258885.0,92.8455,93.3598,92.707,93.0334,258885.0
2021-09-27 11:00:00,94.12,94.17,93.53,93.91,219679.0,93.0928,93.1422,92.5092,92.8851,219679.0
2021-09-27 11:30:00,93.92,94.67,93.91,94.57,338155.0,92.8949,93.6368,92.8851,93.5378,338155.0
2021-09-27 12:00:00,94.58,94.64,94.37,94.61,179182.0,93.5477,93.6071,93.34,93.5774,179182.0
2021-09-27 12:30:00,94.59,94.97,94.51,94.8,272107.0,93.5576,93.9335,93.4785,93.7653,272107.0
2021-09-27 13:00:00,94.72,94.8,93.78,93.84,173855.0,93.6862,93.7653,92.7565,92.8158,173855.0
2021-09-27 13:30:00,93.85,93.9,93.61,93.84,180004.0,92.8257,92.8752,92.5883,92.8158,180004.0
2021-09-27 14:00:00,93.84,93.9,93.24,93.32,157524.0,92.8158,92.8752,92.2224,92.3015,157524.0
2021-09-27 14:30:00,93.32,93.39,93.05,93.23,178064.0,92.3015,92.3707,92.0344,92.2125,178064.0
2021-09-27 15:00:00,93.23,93.28,92.72,92.78,211399.0,92.2125,92.2619,91.708,91.7674,211399.0
2021-09-27 15:30:00,92.78,92.91,92.26,92.39,503156.0,91.7674,91.896,91.2531,91.3816,503156.0
2021-09-28 09:30:00,92.08,94.62,92.05,93.44,572268.0,91.075,93.5873,91.0454,92.4202,572268.0
2021-09-28 10:00:00,93.42,93.62,92.07,92.18,369756.0,92.4004,92.5982,91.0651,91.1739,369756.0
2021-09-28 10:30:00,92.22,92.77,91.94,92.48,229739.0,91.2135,91.7575,90.9366,91.4707,229739.0
2021-09-28 11:00:00,92.48,92.53,91.79,92.36,141262.0,91.4707,91.5201,90.7882,91.352,141262.0
2021-09-28 11:30:00,92.34,92.7,92.04,92.12,163623.0,91.3322,91.6883,91.0355,91.1146,163623.0
2021-09-28 12:00:00,92.12,92.4,91.9,92.33,72329.0,91.1146,91.3915,90.897,91.3223,72329.0
2021-09-28 12:30:00,92.31,92.36,91.93,91.99,83302.0,91.3025,91.352,90.9267,90.986,83302.0
2021-09-28 13:00:00,91.96,92.79,91.92,92.51,111061.0,90.9563,91.7773,90.9168,91.5003,111061.0
2021-09-28 13:30:00,92.55,92.55,92.03,92.08,65668.0,91.5399,91.5399,91.0256,91.075,65668.0
2021-09-28 14:00:00,92.15,92.6,91.75,92.6,91823.0,91.1443,91.5893,90.7486,91.5893,91823.0
2021-09-28 14:30:00,92.59,93.12,92.3,93.05,110000.0,91.5795,92.1037,91.2926,92.0344,110000.0
2021-09-28 15:00:00,93.03,93.17,92.05,92.06,135545.0,92.0147,92.1531,91.0454,91.0552,135545.0
2021-09-28 15:30:00,92.05,92.29,91.68,91.94,307718.0,91.0454,91.2827,90.6794,90.9366,307718.0
2021-09-29 09:30:00,92.45,92.65,90.15,91.43,263608.0,91.441,91.6388,89.1661,90.4321,263608.0
2021-09-29 10:00:00,91.3,92.18,90.9,91.74,186751.0,90.3035,91.1739,89.9079,90.7387,186751.0
2021-09-29 10:30:00,91.74,92.94,91.64,92.63,330164.0,90.7387,91.9256,90.6398,91.619,330164.0
2021-09-29 11:00:00,92.61,92.61,91.49,91.49,103147.0,91.5992,91.5992,90.4915,90.4915,103147.0
2021-09-29 11:30:00,91.51,91.63,91.12,91.62,101819.0,90.5112,90.6299,90.1255,90.62,101819.0
2021-09-29 12:00:00,91.64,91.83,90.97,91.05,84929.0,90.6398,90.8278,89.9771,90.0563,84929.0
2021-09-29 12:30:00,91.04,91.2,90.83,90.99,68498.0,90.0464,90.2046,89.8387,89.9969,68498.0
2021-09-29 13:00:00,90.95,91.28,90.78,91.13,73654.0,89.9574,90.2838,89.7892,90.1354,73654.0
2021-09-29 13:30:00,91.11,91.11,90.79,91.08,93761.0,90.1156,90.1156,89.7991,90.0859,93761.0
2021-09-29 14:00:00,91.07,91.28,90.93,91.09,87968.0,90.076,90.2838,89.9376,90.0958,87968.0
2021-09-29 14:30:00,91.11,91.35,90.86,90.98,110292.0,90.1156,90.353,89.8683,89.987,110292.0
2021-09-29 15:00:00,91.0,91.11,90.5,90.5,154390.0,90.0068,90.1156,89.5123,89.5123,154390.0
2021-09-29 15:30:00,90.5,90.85,90.44,90.69,405076.0,89.5123,89.8584,89.4529,89.7002,405076.0
2021-09-30 09:30:00,90.32,90.52,88.5,89.02,300663.0,89.3342,89.532,87.5341,88.0484,300663.0
2021-09-30 10:00:00,88.98,89.27,88.6,88.61,151790.0,88.0089,88.2957,87.633,87.6429,151790.0
2021-09-30 10:30:00,88.62,89.21,88.62,88.81,88318.0,87.6528,88.2363,87.6528,87.8407,88318.0
2021-09-30 11:00:00,88.81,89.65,88.74,89.44,212623.0,87.8407,88.6715,87.7715,88.4638,212623.0
2021-09-30 11:30:00,89.42,89.53,88.7,88.83,124424.0,88.4441,88.5529,87.7319,87.8605,124424.0
2021-09-30 12:00:00,88.79,89.04,88.4,88.42,151164.0,87.8209,88.0682,87.4352,87.455,151164.0
2021-09-30 12:30:00,88.44,88.95,88.38,88.75,187075.0,87.4748,87.9792,87.4154,87.7814,187075.0
2021-09-30 13:00:00,88.76,89.06,88.5,88.52,75091.0,87.7913,88.088,87.5341,87.5539,75091.0
2021-09-30 13:30:00,88.46,88.98,88.27,88.98,78782.0,87.4945,88.0089,87.3066,88.0089,78782.0
2021-09-30 14:00:00,89.0,89.48,88.99,89.27,104533.0,88.0286,88.5034,88.0187,88.2957,104533.0
2021-09-30 14:30:00,89.29,89.98,89.25,89.59,85600.0,88.3155,88.9979,88.2759,88.6122,85600.0
2021-09-30 15:00:00,89.55,89.75,89.31,89.39,91852.0,88.5726,88.7705,88.3353,88.4144,91852.0
2021-09-30 15:30:00,89.38,89.73,88.91,88.91,244478.0,88.4045,88.7507,87.9396,87.9396,244478.0
2021-10-01 09:30:00,92.3,93.92,91.6,91.64,805782.0,91.2926,92.8949,90.6003,90.6398,805782.0
2021-10-01 10:00:00,91.66,93.27,91.56,92.17,337473.0,90.6596,92.252,90.5607,91.164,337473.0
2021-10-01 10:30:00,92.12,92.48,91.51,92.01,205680.0,91.1146,91.4707,90.5112,91.0058,205680.0
2021-10-01 11:00:00,92.01,92.53,91.42,92.28,179896.0,91.0058,91.5201,90.4222,91.2728,179896.0
2021-10-01 11:30:00,92.3,92.71,91.85,91.96,120159.0,91.2926,91.6981,90.8475,90.9563,120159.0
2021-10-01 12:00:00,91.95,92.27,91.77,92.25,208757.0,90.9464,91.263,90.7684,91.2432,208757.0
2021-10-01 12:30:00,92.26,92.56,92.17,92.3,95596.0,91.2531,91.5498,91.164,91.2926,95596.0
2021-10-01 13:00:00,92.28,92.69,92.14,92.57,97258.0,91.2728,91.6784,91.1344,91.5597,97258.0
2021-10-01 13:30:00,92.57,92.91,92.53,92.81,191970.0,91.5597,91.896,91.5201,91.7971,191970.0
2021-10-01 14:00:00,92.82,92.89,92.38,92.77,174163.0,91.8069,91.8762,91.3717,91.7575,174163.0
2021-10-01 14:30:00,92.75,92.87,92.32,92.44,204184.0,91.7377,91.8564,91.3124,91.4311,204184.0
2021-10-01 15:00:00,92.46,92.87,92.38,92.53,197858.0,91.4509,91.8564,91.3717,91.5201,197858.0
2021-10-01 15:30:00,92.53,92.62,92.21,92.33,495070.0,91.5201,91.6091,91.2036,91.3223,495070.0
2021-10-04 09:30:00,92.03,93.19,90.39,92.77,386458.0,91.0256,92.1729,89.4035,91.7575,386458.0
2021-10-04 10:00:00,92.75,92.86,91.38,91.45,237647.0,91.7377,91.8465,90.3827,90.4519,237647.0
2021-10-04 10:30:00,91.42,91.78,90.87,91.51,194538.0,90.4222,90.7783,89.8782,90.5112,194538.0
2021-10-04 11:00:00,91.45,91.58,91.01,91.15,178597.0,90.4519,90.5805,90.0167,90.1552,178597.0
2021-10-04 11:30:00,91.15,91.79,91.05,91.73,174206.0,90.1552,90.7882,90.0563,90.7288,174206.0
2021-10-04 12:00:00,91.7,91.91,91.47,91.63,122901.0,90.6992,90.9069,90.4717,90.6299,122901.0
2021-10-04 12:30:00,91.62,91.93,91.38,91.65,121303.0,90.62,90.9267,90.3827,90.6497,121303.0
2021-10-04 13:00:00,91.64,91.69,91.31,91.48,75231.0,90.6398,90.6893,90.3134,90.4816,75231.0
2021-10-04 13:30:00,91.38,91.67,91.35,91.54,69924.0,90.3827,90.6695,90.353,90.5409,69924.0
2021-10-04 14:00:00,91.53,91.72,91.0,91.29,110870.0,90.531,90.719,90.0068,90.2936,110870.0
2021-10-04 14:30:00,91.29,91.51,91.18,91.41,51190.0,90.2936,90.5112,90.1848,90.4123,51190.0
2021-10-04 15:00:00,91.35,91.59,91.15,91.26,76994.0,90.353,90.5904,90.1552,90.264,76994.0
2021-10-04 15:30:00,91.28,91.43,90.61,91.03,278304.0,90.2838,90.4321,89.6211,90.0365,278304.0
2021-10-05 09:30:00,91.75,92.09,90.5,91.6,183998.0,90.7486,91.0849,89.5123,90.6003,183998.0
2021-10-05 10:00:00,91.66,92.38,91.59,92.15,117548.0,90.6596,91.3717,90.5904,91.1443,117548.0
2021-10-05 10:30:00,92.16,92.55,91.98,92.07,132230.0,91.1542,91.5399,90.9761,91.0651,132230.0
2021-10-05 11:00:00,92.11,92.2,91.26,91.31,76672.0,91.1047,91.1937,90.264,90.3134,76672.0
2021-10-05 11:30:00,91.26,91.29,90.91,91.22,122160.0,90.264,90.2936,89.9178,90.2244,122160.0
2021-10-05 12:00:00,91.21,91.25,90.41,90.6,135079.0,90.2145,90.2541,89.4233,89.6112,135079.0
2021-10-05 12:30:00,90.6,91.14,90.55,91.14,79833.0,89.6112,90.1453,89.5617,90.1453,79833.0
2021-10-05 13:00:00,91.14,91.23,90.88,90.99,146545.0,90.1453,90.2343,89.8881,89.9969,146545.0
2021-10-05 13:30:00,91.0,91.19,90.92,91.16,39066.0,90.0068,90.1947,89.9277,90.1651,39066.0
2021-10-05 14:00:00,91.19,91.32,91.11,91.24,45236.0,90.1947,90.3233,90.1156,90.2442,45236.0
2021-10-05 14:30:00,91.24,91.35,91.05,91.28,37135.0,90.2442,90.353,90.0563,90.2838,37135.0
2021-10-05 15:00:00,91.3,91.51,91.25,91.43,68134.0,90.3035,90.5112,90.2541,90.4321,68134.0
2021-10-05 15:30:00,91.44,91.53,90.96,91.02,218018.0,90.442,90.531,89.9672,90.0266,218018.0
2021-10-06 09:30:00,89.33,90.12,88.61,88.89,249860.0,88.355,89.1364,87.6429,87.9198,249860.0
2021-10-06 10:00:00,88.87,89.2,88.43,88.86,159741.0,87.9001,88.2265,87.4649,87.8902,159741.0
2021-10-06 10:30:00,88.83,89.3,88.78,89.13,98505.0,87.8605,88.3254,87.811,88.1572,98505.0
2021-10-06 11:00:00,89.18,89.51,88.95,89.09,64992.0,88.2067,88.5331,87.9792,88.1177,64992.0
2021-10-06 11:30:00,89.01,90.07,88.92,90.01,83430.0,88.0385,89.087,87.9495,89.0276,83430.0
2021-10-06 12:00:00,90.01,90.05,89.41,89.47,40879.0,89.0276,89.0672,88.4342,88.4935,40879.0
2021-10-06 12:30:00,89.52,89.86,89.49,89.73,39662.0,88.543,88.8793,88.5133,88.7507,39662.0
2021-10-06 13:00:00,89.74,89.77,89.37,89.61,63174.0,88.7606,88.7902,88.3946,88.632,63174.0
2021-10-06 13:30:00,89.62,90.06,89.62,89.99,44719.0,88.6419,89.0771,88.6419,89.0078,44719.0
2021-10-06 14:00:00,90.03,90.54,89.94,90.45,69506.0,89.0474,89.5518,88.9584,89.4628,69506.0
2021-10-06 14:30:00,90.44,90.72,90.26,90.29,83720.0,89.4529,89.7299,89.2749,89.3046,83720.0
2021-10-06 15:00:00,90.3,90.41,90.03,90.27,70494.0,89.3145,89.4233,89.0474,89.2848,70494.0
2021-10-06 15:30:00,90.22,90.29,90.04,90.08,399194.0,89.2353,89.3046,89.0573,89.0969,399194.0
2021-10-07 09:30:00,90.89,90.89,89.16,89.89,366355.0,89.898,89.898,88.1869,88.9089,366355.0
2021-10-07 10:00:00,89.89,90.19,89.04,90.16,202830.0,88.9089,89.2057,88.0682,89.176,202830.0
2021-10-07 10:30:00,90.13,90.42,89.81,90.08,167228.0,89.1463,89.4331,88.8298,89.0969,167228.0
2021-10-07 11:00:00,90.08,90.18,89.83,90.13,121996.0,89.0969,89.1958,88.8496,89.1463,121996.0
2021-10-07 11:30:00,90.15,90.24,89.79,89.84,110226.0,89.1661,89.2551,88.81,88.8595,110226.0
2021-10-07 12:00:00,89.84,89.92,89.59,89.64,59594.0,88.8595,88.9386,88.6122,88.6617,59594.0
2021-10-07 12:30:00,89.64,89.65,89.37,89.57,74170.0,88.6617,88.6715,88.3946,88.5924,74170.0
2021-10-07 13:00:00,89.58,89.71,89.47,89.7,60699.0,88.6023,88.7309,88.4935,88.721,60699.0
2021-10-07 13:30:00,89.7,89.7,89.18,89.19,112489.0,88.721,88.721,88.2067,88.2166,112489.0
2021-10-07 14:00:00,89.19,89.21,88.72,88.8,244692.0,88.2166,88.2363,87.7517,87.8308,244692.0
2021-10-07 14:30:00,88.8,88.93,88.59,88.63,163628.0,87.8308,87.9594,87.6231,87.6627,163628.0
2021-10-07 15:00:00,88.61,88.88,88.53,88.73,92200.0,87.6429,87.9099,87.5638,87.7616,92200.0
2021-10-07 15:30:00,88.72,88.99,88.64,88.79,316277.0,87.7517,88.0187,87.6726,87.8209,316277.0
2021-10-08 09:30:00,89.17,89.57,88.25,89.35,239500.0,88.1968,88.5924,87.2868,88.3748,239500.0
2021-10-08 10:00:00,89.43,90.05,89.34,89.67,150114.0,88.4539,89.0672,88.3649,88.6913,150114.0
2021-10-08 10:30:00,89.66,89.96,89.21,89.36,135501.0,88.6814,88.9782,88.2363,88.3847,135501.0
2021-10-08 11:00:00,89.38,89.45,88.82,88.83,52787.0,88.4045,88.4737,87.8506,87.8605,52787.0
2021-10-08 11:30:00,88.84,89.2,88.78,88.78,49130.0,87.8704,88.2265,87.811,87.811,49130.0
2021-10-08 12:00:00,88.83,88.83,88.32,88.35,69042.0,87.8605,87.8605,87.3561,87.3857,69042.0
2021-10-08 12:30:00,88.34,88.69,88.31,88.67,77550.0,87.3758,87.722,87.3462,87.7022,77550.0
2021-10-08 13:00:00,88.63,88.73,87.9,88.0,101706.0,87.6627,87.7616,86.9406,87.0396,101706.0
2021-10-08 13:30:00,87.97,88.17,87.9,87.98,90736.0,87.0099,87.2077,86.9406,87.0198,90736.0
2021-10-08 14:00:00,87.99,88.3,87.96,88.28,137454.0,87.0297,87.3363,87.0,87.3165,137454.0
2021-10-08 14:30:00,88.28,88.28,87.88,88.05,56310.0,87.3165,87.3165,86.9209,87.089,56310.0
2021-10-08 15:00:00,88.06,88.21,87.91,87.93,80705.0,87.0989,87.2473,86.9505,86.9703,80705.0
2021-10-08 15:30:00,87.92,88.0,87.59,87.73,399267.0,86.9604,87.0396,86.634,86.7725,399267.0
2021-10-11 09:30:00,87.51,88.08,86.5,87.7,279421.0,86.5549,87.1187,85.5559,86.7428,279421.0
2021-10-11 10:00:00,87.72,87.95,87.21,87.8,197563.0,86.7626,86.9901,86.2582,86.8417,197563.0
2021-10-11 10:30:00,87.84,87.91,87.59,87.69,132237.0,86.8813,86.9505,86.634,86.7329,132237.0
2021-10-11 11:00:00,87.69,88.46,87.57,88.46,141564.0,86.7329,87.4945,86.6142,87.4945,141564.0
2021-10-11 11:30:00,88.44,88.72,88.39,88.58,97376.0,87.4748,87.7517,87.4253,87.6132,97376.0
2021-10-11 12:00:00,88.59,88.62,88.05,88.34,89857.0,87.6231,87.6528,87.089,87.3758,89857.0
2021-10-11 12:30:00,88.33,88.33,87.84,87.91,51720.0,87.366,87.366,86.8813,86.9505,51720.0
2021-10-11 13:00:00,87.84,87.86,87.5,87.58,88132.0,86.8813,86.9011,86.545,86.6241,88132.0
2021-10-11 13:30:00,87.6,87.9,87.58,87.88,71390.0,86.6439,86.9406,86.6241,86.9209,71390.0
2021-10-11 14:00:00,87.86,88.0,87.68,87.77,57593.0,86.9011,87.0396,86.723,86.8121,57593.0
2021-10-11 14:30:00,87.75,88.0,87.65,87.96,47262.0,86.7923,87.0396,86.6934,87.0,47262.0
2021-10-11 15:00:00,87.98,88.08,87.73,87.82,64898.0,87.0198,87.1187,86.7725,86.8615,64898.0
2021-10-11 15:30:00,87.82,87.9,87.29,87.32,220746.0,86.8615,86.9406,86.3373,86.367,220746.0
2021-10-12 09:30:00,87.45,88.42,87.02,88.0,243271.0,86.4956,87.455,86.0702,87.0396,243271.0
2021-10-12 10:00:00,88.01,88.33,87.34,87.82,101999.0,87.0494,87.366,86.3868,86.8615,101999.0
2021-10-12 10:30:00,87.76,88.35,87.63,88.0,82753.0,86.8022,87.3857,86.6736,87.0396,82753.0
2021-10-12 11:00:00,88.05,88.57,87.91,88.34,232767.0,87.089,87.6033,86.9505,87.3758,232767.0
2021-10-12 11:30:00,88.32,88.97,88.25,88.94,115377.0,87.3561,87.999,87.2868,87.9693,115377.0
2021-10-12 12:00:00,88.94,89.12,88.78,88.84,98464.0,87.9693,88.1473,87.811,87.8704,98464.0
2021-10-12 12:30:00,88.86,88.95,88.5,88.61,212333.0,87.8902,87.9792,87.5341,87.6429,212333.0
2021-10-12 13:00:00,88.6,88.86,88.6,88.81,43008.0,87.633,87.8902,87.633,87.8407,43008.0
2021-10-12 13:30:00,88.8,89.06,88.77,88.81,64566.0,87.8308,88.088,87.8011,87.8407,64566.0
2021-10-12 14:00:00,88.8,89.12,88.79,88.93,58455.0,87.8308,88.1473,87.8209,87.9594,58455.0
2021-10-12 14:30:00,88.95,89.24,88.88,89.02,66616.0,87.9792,88.266,87.9099,88.0484,66616.0
2021-10-12 15:00:00,88.99,89.02,88.54,88.85,122172.0,88.0187,88.0484,87.5737,87.8803,122172.0
2021-10-12 15:30:00,88.85,88.98,88.47,88.66,437295.0,87.8803,88.0089,87.5044,87.6924,437295.0
2021-10-13 09:30:00,88.5,88.6,87.18,87.23,250771.0,87.5341,87.633,86.2285,86.278,250771.0
2021-10-13 10:00:00,87.18,87.34,86.64,86.97,218460.0,86.2285,86.3868,85.6944,86.0208,218460.0
2021-10-13 10:30:00,87.01,87.36,86.82,87.33,107915.0,86.0604,86.4065,85.8724,86.3769,107915.0
2021-10-13 11:00:00,87.36,87.63,87.11,87.37,118269.0,86.4065,86.6736,86.1593,86.4164,118269.0
2021-10-13 11:30:00,87.34,87.51,86.82,86.85,107258.0,86.3868,86.5549,85.8724,85.9021,107258.0
2021-10-13 12:00:00,86.86,86.96,86.54,86.96,144082.0,85.912,86.0109,85.5955,86.0109,144082.0
2021-10-13 12:30:00,86.94,87.21,86.84,87.01,68811.0,85.9911,86.2582,85.8922,86.0604,68811.0
2021-10-13 13:00:00,87.0,87.11,86.79,87.1,82459.0,86.0505,86.1593,85.8428,86.1494,82459.0
2021-10-13 13:30:00,87.06,87.29,87.02,87.15,131667.0,86.1098,86.3373,86.0702,86.1988,131667.0
2021-10-13 14:00:00,87.1,87.4,87.01,87.09,89686.0,86.1494,86.4461,86.0604,86.1395,89686.0
2021-10-13 14:30:00,87.08,87.09,86.8,86.86,67137.0,86.1296,86.1395,85.8527,85.912,67137.0
2021-10-13 15:00:00,86.85,86.94,86.6,86.63,107110.0,85.9021,85.9911,85.6548,85.6845,107110.0
2021-10-13 15:30:00,86.63,86.94,86.44,86.74,280689.0,85.6845,85.9911,85.4966,85.7933,280689.0
2021-10-14 09:30:00,87.33,88.14,86.94,87.29,186722.0,86.3769,87.178,85.9911,86.3373,186722.0
2021-10-14 10:00:00,87.28,87.6,86.88,87.52,94095.0,86.3274,86.6439,85.9318,86.5648,94095.0
2021-10-14 10:30:00,87.52,87.57,87.03,87.27,98443.0,86.5648,86.6142,86.0801,86.3175,98443.0
2021-10-14 11:00:00,87.29,87.29,86.9,87.05,73518.0,86.3373,86.3373,85.9516,86.0999,73518.0
2021-10-14 11:30:00,87.04,87.37,87.04,87.33,60015.0,86.09,86.4164,86.09,86.3769,60015.0
2021-10-14 12:00:00,87.36,87.57,87.22,87.49,72335.0,86.4065,86.6142,86.2681,86.5351,72335.0
2021-10-14 12:30:00,87.54,87.62,87.33,87.44,37571.0,86.5846,86.6637,86.3769,86.4857,37571.0
2021-10-14 13:00:00,87.42,87.68,87.28,87.62,223098.0,86.4659,86.723,86.3274,86.6637,223098.0
2021-10-14 13:30:00,87.64,87.88,87.63,87.81,48520.0,86.6835,86.9209,86.6736,86.8516,48520.0
2021-10-14 14:00:00,87.8,87.83,87.61,87.61,38040.0,86.8417,86.8714,86.6538,86.6538,38040.0
2021-10-14 14:30:00,87.62,87.69,87.37,87.44,48231.0,86.6637,86.7329,86.4164,86.4857,48231.0
2021-10-14 15:00:00,87.44,87.46,87.07,87.2,53878.0,86.4857,86.5054,86.1197,86.2483,53878.0
2021-10-14 15:30:00,87.19,87.22,86.74,86.88,343794.0,86.2384,86.2681,85.7933,85.9318,343794.0
2021-10-15 09:30:00,87.56,88.6,87.56,87.97,262353.0,86.6044,87.633,86.6044,87.0099,262353.0
2021-10-15 10:00:00,87.97,88.15,87.41,87.43,135353.0,87.0099,87.1879,86.456,86.4758,135353.0
2021-10-15 10:30:00,87.46,87.92,87.46,87.69,74591.0,86.5054,86.9604,86.5054,86.7329,74591.0
2021-10-15 11:00:00,87.72,87.96,87.57,87.88,75699.0,86.7626,87.0,86.6142,86.9209,75699.0
2021-10-15 11:30:00,87.85,87.97,87.69,87.84,91002.0,86.8912,87.0099,86.7329,86.8813,91002.0
2021-10-15 12:00:00,87.83,87.91,87.8,87.83,68772.0,86.8714,86.9505,86.8417,86.8714,68772.0
2021-10-15 12:30:00,87.83,87.89,87.57,87.8,132160.0,86.8714,86.9308,86.6142,86.8417,132160.0
2021-10-15 13:00:00,87.83,87.85,87.21,87.22,140173.0,86.8714,86.8912,86.2582,86.2681,140173.0
2021-10-15 13:30:00,87.23,87.45,86.9,87.43,157243.0,86.278,86.4956,85.9516,86.4758,157243.0
2021-10-15 14:00:00,87.44,87.48,87.16,87.39,73258.0,86.4857,86.5252,86.2087,86.4362,73258.0
2021-10-15 14:30:00,87.4,87.4,87.05,87.05,76828.0,86.4461,86.4461,86.0999,86.0999,76828.0
2021-10-15 15:00:00,87.06,87.13,86.78,86.86,109414.0,86.1098,86.179,85.8329,85.912,109414.0
2021-10-15 15:30:00,86.84,86.87,86.27,86.35,616865.0,85.8922,85.9219,85.3284,85.4076,616865.0
2021-10-18 09:30:00,86.19,86.62,84.59,84.82,346680.0,85.2493,85.6746,83.6668,83.8943,346680.0
2021-10-18 10:00:00,84.78,85.93,84.59,85.92,150332.0,83.8547,84.9921,83.6668,84.9823,150332.0
2021-10-18 10:30:00,85.88,86.1,85.56,85.66,77710.0,84.9427,85.1603,84.6262,84.7251,77710.0
2021-10-18 11:00:00,85.68,85.85,85.41,85.47,82682.0,84.7449,84.913,84.4778,84.5372,82682.0
2021-10-18 11:30:00,85.45,85.96,85.33,85.95,104167.0,84.5174,85.0218,84.3987,85.0119,104167.0
2021-10-18 12:00:00,85.92,85.95,85.63,85.63,45430.0,84.9823,85.0119,84.6954,84.6954,45430.0
2021-10-18 12:30:00,85.64,85.76,85.56,85.59,52861.0,84.7053,84.824,84.6262,84.6559,52861.0
2021-10-18 13:00:00,85.6,85.97,85.6,85.97,58855.0,84.6657,85.0317,84.6657,85.0317,58855.0
2021-10-18 13:30:00,85.97,86.03,85.71,85.76,57608.0,85.0317,85.0911,84.7745,84.824,57608.0
2021-10-18 14:00:00,85.77,86.15,85.68,86.13,87329.0,84.8339,85.2097,84.7449,85.19,87329.0
2021-10-18 14:30:00,86.13,86.19,85.89,85.95,76169.0,85.19,85.2493,84.9526,85.0119,76169.0
2021-10-18 15:00:00,85.95,86.1,85.79,86.0,76848.0,85.0119,85.1603,84.8537,85.0614,76848.0
2021-10-18 15:30:00,86.0,86.15,85.81,85.91,280360.0,85.0614,85.2097,84.8735,84.9724,280360.0
2021-10-19 09:30:00,85.98,85.98,84.64,84.67,214951.0,85.0416,85.0416,83.7162,83.7459,214951.0
2021-10-19 10:00:00,84.68,85.22,84.56,84.68,158065.0,83.7558,84.2899,83.6371,83.7558,158065.0
2021-10-19 10:30:00,84.69,84.82,84.43,84.46,147588.0,83.7657,83.8943,83.5085,83.5382,147588.0
2021-10-19 11:00:00,84.48,84.78,84.32,84.53,118409.0,83.558,83.8547,83.3997,83.6074,118409.0
2021-10-19 11:30:00,84.52,84.83,84.39,84.45,120198.0,83.5975,83.9042,83.469,83.5283,120198.0
2021-10-19 12:00:00,84.45,84.52,84.1,84.15,225442.0,83.5283,83.5975,83.1821,83.2316,225442.0
2021-10-19 12:30:00,84.16,84.49,84.16,84.3,184695.0,83.2415,83.5679,83.2415,83.3799,184695.0
2021-10-19 13:00:00,84.31,85.08,84.28,85.05,177823.0,83.3898,84.1514,83.3602,84.1218,177823.0
2021-10-19 13:30:00,85.05,85.14,84.9,84.94,79231.0,84.1218,84.2108,83.9734,84.013,79231.0
2021-10-19 14:00:00,84.94,84.94,84.48,84.56,70990.0,84.013,84.013,83.558,83.6371,70990.0
2021-10-19 14:30:00,84.57,84.65,84.32,84.58,94265.0,83.647,83.7261,83.3997,83.6569,94265.0
2021-10-19 15:00:00,84.6,84.79,84.34,84.36,72758.0,83.6767,83.8646,83.4195,83.4393,72758.0
2021-10-19 15:30:00,84.35,84.54,84.26,84.48,289305.0,83.4294,83.6173,83.3404,83.558,289305.0
2021-10-20 09:30:00,84.5,84.96,83.62,84.06,190534.0,83.5778,84.0327,82.7074,83.1426,190534.0
2021-10-20 10:00:00,84.02,84.76,83.84,84.67,116596.0,83.103,83.8349,82.925,83.7459,116596.0
2021-10-20 10:30:00,84.67,85.42,84.67,84.94,188356.0,83.7459,84.4877,83.7459,84.013,188356.0
2021-10-20 11:00:00,84.95,84.97,84.25,84.32,106239.0,84.0228,84.0426,83.3305,83.3997,106239.0
2021-10-20 11:30:00,84.32,84.78,84.17,84.63,140264.0,83.3997,83.8547,83.2514,83.7063,140264.0
2021-10-20 12:00:00,84.62,84.71,84.39,84.62,74925.0,83.6964,83.7855,83.469,83.6964,74925.0
2021-10-20 12:30:00,84.62,84.66,84.5,84.56,64048.0,83.6964,83.736,83.5778,83.6371,64048.0
2021-10-20 13:00:00,84.56,84.6,83.81,84.06,158359.0,83.6371,83.6767,82.8953,83.1426,158359.0
2021-10-20 13:30:00,84.06,84.19,83.8,83.85,70969.0,83.1426,83.2711,82.8854,82.9348,70969.0
2021-10-20 14:00:00,83.83,83.96,83.65,83.68,86157.0,82.9151,83.0436,82.737,82.7667,86157.0
2021-10-20 14:30:00,83.68,83.92,83.62,83.78,62285.0,82.7667,83.0041,82.7074,82.8656,62285.0
2021-10-20 15:00:00,83.79,84.03,83.75,83.93,86649.0,82.8755,83.1129,82.8359,83.014,86649.0
2021-10-20 15:30:00,83.94,84.06,83.73,83.91,291619.0,83.0239,83.1426,82.8162,82.9942,291619.0
2021-10-21 09:30:00,84.11,84.92,83.91,84.47,137138.0,83.192,83.9932,82.9942,83.5481,137138.0
2021-10-21 10:00:00,84.51,84.65,83.85,84.15,102933.0,83.5876,83.7261,82.9348,83.2316,102933.0
2021-10-21 10:30:00,84.16,84.68,84.12,84.27,60526.0,83.2415,83.7558,83.2019,83.3503,60526.0
2021-10-21 11:00:00,84.26,84.29,83.87,83.89,70067.0,83.3404,83.37,82.9546,82.9744,70067.0
2021-10-21 11:30:00,83.94,84.12,83.58,83.64,87077.0,83.0239,83.2019,82.6678,82.7271,87077.0
2021-10-21 12:00:00,83.65,83.91,83.62,83.87,83403.0,82.737,82.9942,82.7074,82.9546,83403.0
2021-10-21 12:30:00,83.88,84.04,83.81,83.91,47972.0,82.9645,83.1228,82.8953,82.9942,47972.0
2021-10-21 13:00:00,83.91,83.96,83.7,83.7,51170.0,82.9942,83.0436,82.7865,82.7865,51170.0
2021-10-21 13:30:00,83.7,83.75,83.21,83.33,100981.0,82.7865,82.8359,82.3018,82.4205,100981.0
2021-10-21 14:00:00,83.34,83.54,83.32,83.41,42884.0,82.4304,82.6282,82.4106,82.4996,42884.0
2021-10-21 14:30:00,83.43,83.65,83.39,83.63,45333.0,82.5194,82.737,82.4799,82.7172,45333.0
2021-10-21 15:00:00,83.65,83.83,83.57,83.74,58629.0,82.737,82.9151,82.6579,82.826,58629.0
2021-10-21 15:30:00,83.77,83.93,83.64,83.72,213234.0,82.8557,83.014,82.7271,82.8063,213234.0
2021-10-22 09:30:00,83.24,84.15,82.86,84.15,193591.0,82.3315,83.2316,81.9557,83.2316,193591.0
2021-10-22 10:00:00,84.14,84.4,83.83,84.33,84869.0,83.2217,83.4788,82.9151,83.4096,84869.0
2021-10-22 10:30:00,84.35,84.51,83.81,83.96,103090.0,83.4294,83.5876,82.8953,83.0436,103090.0
2021-10-22 11:00:00,83.93,84.21,83.67,83.78,78967.0,83.014,83.2909,82.7568,82.8656,78967.0
2021-10-22 11:30:00,83.74,83.81,83.26,83.53,82092.0,82.826,82.8953,82.3513,82.6183,82092.0
2021-10-22 12:00:00,83.54,83.8,83.43,83.51,84617.0,82.6282,82.8854,82.5194,82.5986,84617.0
2021-10-22 12:30:00,83.48,84.12,83.37,83.98,131253.0,82.5689,83.2019,82.4601,83.0634,131253.0
2021-10-22 13:00:00,84.02,84.46,83.99,84.37,90943.0,83.103,83.5382,83.0733,83.4492,90943.0
2021-10-22 13:30:00,84.37,84.64,84.21,84.55,87690.0,83.4492,83.7162,83.2909,83.6272,87690.0
2021-10-22 14:00:00,84.52,84.76,84.5,84.7,83459.0,83.5975,83.8349,83.5778,83.7756,83459.0
2021-10-22 14:30:00,84.7,84.87,84.46,84.46,107515.0,83.7756,83.9437,83.5382,83.5382,107515.0
2021-10-22 15:00:00,84.46,84.74,84.37,84.73,102406.0,83.5382,83.8151,83.4492,83.8052,102406.0
2021-10-22 15:30:00,84.73,84.84,84.5,84.63,296751.0,83.8052,83.914,83.5778,83.7063,296751.0
2021-10-25 09:30:00,84.58,85.5,84.04,84.86,215775.0,83.6569,84.5668,83.1228,83.9338,215775.0
2021-10-25 10:00:00,84.84,85.6,84.8,85.05,137372.0,83.914,84.6657,83.8745,84.1218,137372.0
2021-10-25 10:30:00,85.06,85.35,84.81,85.07,105278.0,84.1316,84.4185,83.8844,84.1415,105278.0
2021-10-25 11:00:00,85.07,85.07,84.77,84.97,114762.0,84.1415,84.1415,83.8448,84.0426,114762.0
2021-10-25 11:30:00,84.98,85.03,84.7,84.9,66993.0,84.0525,84.102,83.7756,83.9734,66993.0
2021-10-25 12:00:00,84.88,84.93,84.58,84.67,37804.0,83.9536,84.0031,83.6569,83.7459,37804.0
2021-10-25 12:30:00,84.67,84.72,84.4,84.59,49145.0,83.7459,83.7954,83.4788,83.6668,49145.0
2021-10-25 13:00:00,84.59,84.92,84.55,84.86,47609.0,83.6668,83.9932,83.6272,83.9338,47609.0
2021-10-25 13:30:00,84.87,84.87,84.54,84.55,41077.0,83.9437,83.9437,83.6173,83.6272,41077.0
2021-10-25 14:00:00,84.54,85.05,84.52,84.96,53892.0,83.6173,84.1218,83.5975,84.0327,53892.0
2021-10-25 14:30:00,84.94,84.97,84.71,84.82,64155.0,84.013,84.0426,83.7855,83.8943,64155.0
2021-10-25 15:00:00,84.8,84.84,84.63,84.78,58871.0,83.8745,83.914,83.7063,83.8547,58871.0
2021-10-25 15:30:00,84.79,84.98,84.74,84.91,176060.0,83.8646,84.0525,83.8151,83.9833,176060.0
2021-10-26 09:30:00,86.27,86.75,85.54,85.83,234945.0,85.3284,85.8032,84.6064,84.8932,234945.0
2021-10-26 10:00:00,85.86,86.3,85.85,86.09,77115.0,84.9229,85.3581,84.913,85.1504,77115.0
2021-10-26 10:30:00,86.14,86.22,85.82,85.96,81027.0,85.1999,85.279,84.8833,85.0218,81027.0
2021-10-26 11:00:00,85.94,85.98,85.45,85.77,82973.0,85.002,85.0416,84.5174,84.8339,82973.0
2021-10-26 11:30:00,85.78,85.79,85.27,85.29,42831.0,84.8438,84.8537,84.3393,84.3591,42831.0
2021-10-26 12:00:00,85.27,85.35,84.91,85.11,68419.0,84.3393,84.4185,83.9833,84.1811,68419.0
2021-10-26 12:30:00,85.04,85.16,84.7,84.97,58395.0,84.1119,84.2305,83.7756,84.0426,58395.0
2021-10-26 13:00:00,84.95,84.95,84.44,84.66,58201.0,84.0228,84.0228,83.5184,83.736,58201.0
2021-10-26 13:30:00,84.65,85.14,84.58,85.12,71775.0,83.7261,84.2108,83.6569,84.191,71775.0
2021-10-26 14:00:00,85.12,85.23,85.05,85.09,62888.0,84.191,84.2998,84.1218,84.1613,62888.0
2021-10-26 14:30:00,85.13,85.2,84.84,84.95,56889.0,84.2009,84.2701,83.914,84.0228,56889.0
2021-10-26 15:00:00,84.95,85.08,84.62,84.64,60711.0,84.0228,84.1514,83.6964,83.7162,60711.0
2021-10-26 15:30:00,84.66,84.78,84.38,84.42,195625.0,83.736,83.8547,83.4591,83.4986,195625.0
2021-10-27 09:30:00,84.7,85.13,84.0,84.41,174430.0,83.7756,84.2009,83.0832,83.4887,174430.0
2021-10-27 10:00:00,84.42,85.0,84.25,84.53,90096.0,83.4986,84.0723,83.3305,83.6074,90096.0
2021-10-27 10:30:00,84.53,84.78,84.32,84.55,81276.0,83.6074,83.8547,83.3997,83.6272,81276.0
2021-10-27 11:00:00,84.59,84.83,84.37,84.4,74060.0,83.6668,83.9042,83.4492,83.4788,74060.0
2021-10-27 11:30:00,84.39,84.87,84.39,84.85,41877.0,83.469,83.9437,83.469,83.9239,41877.0
2021-10-27 12:00:00,84.83,84.97,84.52,84.64,55278.0,83.9042,84.0426,83.5975,83.7162,55278.0
2021-10-27 12:30:00,84.64,84.71,84.54,84.55,41134.0,83.7162,83.7855,83.6173,83.6272,41134.0
2021-10-27 13:00:00,84.56,84.73,84.25,84.25,102898.0,83.6371,83.8052,83.3305,83.3305,102898.0
2021-10-27 13:30:00,84.25,84.47,84.17,84.47,54150.0,83.3305,83.5481,83.2514,83.5481,54150.0
2021-10-27 14:00:00,84.47,84.47,84.15,84.2,155440.0,83.5481,83.5481,83.2316,83.281,155440.0
2021-10-27 14:30:00,84.2,84.39,84.16,84.16,39099.0,83.281,83.469,83.2415,83.2415,39099.0
2021-10-27 15:00:00,84.17,84.19,83.68,83.81,73131.0,83.2514,83.2711,82.7667,82.8953,73131.0
2021-10-27 15:30:00,83.8,83.81,83.41,83.5,306909.0,82.8854,82.8953,82.4996,82.5887,306909.0
2021-10-28 09:30:00,83.41,83.44,82.52,83.06,178156.0,82.4996,82.5293,81.6194,82.1535,178156.0
2021-10-28 10:00:00,83.0,83.87,82.86,83.75,77898.0,82.0941,82.9546,81.9557,82.8359,77898.0
2021-10-28 10:30:00,83.68,83.76,83.34,83.61,58409.0,82.7667,82.8458,82.4304,82.6975,58409.0
2021-10-28 11:00:00,83.7,83.85,83.55,83.6,55307.0,82.7865,82.9348,82.6381,82.6876,55307.0
2021-10-28 11:30:00,83.59,83.88,83.59,83.71,52278.0,82.6777,82.9645,82.6777,82.7964,52278.0
2021-10-28 12:00:00,83.75,84.17,83.63,83.97,41700.0,82.8359,83.2514,82.7172,83.0535,41700.0
2021-10-28 12:30:00,83.95,84.13,83.87,84.08,50809.0,83.0338,83.2118,82.9546,83.1623,50809.0
2021-10-28 13:00:00,84.12,84.22,83.84,84.01,36428.0,83.2019,83.3008,82.925,83.0931,36428.0
2021-10-28 13:30:00,83.98,84.31,83.96,84.2,58680.0,83.0634,83.3898,83.0436,83.281,58680.0
2021-10-28 14:00:00,84.19,84.77,84.19,84.61,120266.0,83.2711,83.8448,83.2711,83.6866,120266.0
2021-10-28 14:30:00,84.61,84.64,83.91,83.95,139489.0,83.6866,83.7162,82.9942,83.0338,139489.0
2021-10-28 15:00:00,83.94,84.16,83.88,83.97,58729.0,83.0239,83.2415,82.9645,83.0535,58729.0
2021-10-28 15:30:00,83.98,84.25,83.73,84.2,216458.0,83.0634,83.3305,82.8162,83.281,216458.0
2021-10-29 09:30:00,84.0,86.31,84.0,84.18,493734.0,83.0832,85.368,83.0832,83.2612,493734.0
2021-10-29 10:00:00,84.23,85.2,83.59,83.62,243133.0,83.3107,84.2701,82.6777,82.7074,243133.0
2021-10-29 10:30:00,83.64,84.47,83.64,83.86,122135.0,82.7271,83.5481,82.7271,82.9447,122135.0
2021-10-29 11:00:00,83.86,84.31,83.78,84.28,80806.0,82.9447,83.3898,82.8656,83.3602,80806.0
2021-10-29 11:30:00,84.32,84.64,84.06,84.14,87464.0,83.3997,83.7162,83.1426,83.2217,87464.0
2021-10-29 12:00:00,84.13,84.27,83.63,83.65,148009.0,83.2118,83.3503,82.7172,82.737,148009.0
2021-10-29 12:30:00,83.64,84.0,83.53,83.83,107250.0,82.7271,83.0832,82.6183,82.9151,107250.0
2021-10-29 13:00:00,83.83,83.88,83.61,83.7,84911.0,82.9151,82.9645,82.6975,82.7865,84911.0
2021-10-29 13:30:00,83.71,83.95,83.6,83.93,88803.0,82.7964,83.0338,82.6876,83.014,88803.0
2021-10-29 14:00:00,83.91,84.27,83.9,84.07,91863.0,82.9942,83.3503,82.9843,83.1524,91863.0
2021-10-29 14:30:00,84.07,84.07,83.89,83.94,93891.0,83.1524,83.1524,82.9744,83.0239,93891.0
2021-10-29 15:00:00,83.93,84.06,83.76,83.92,75721.0,83.014,83.1426,82.8458,83.0041,75721.0
2021-10-29 15:30:00,83.95,84.63,83.89,84.45,384256.0,83.0338,83.7063,82.9744,83.5283,384256.0
2021-11-01 09:30:00,84.43,86.4,83.95,85.99,239602.0,83.5085,85.457,83.0338,85.0515,239602.0
2021-11-01 10:00:00,85.93,87.34,85.69,87.25,280068.0,84.9921,86.3868,84.7548,86.2977,280068.0
2021-11-01 10:30:00,87.29,87.34,86.7,86.75,154087.0,86.3373,86.3868,85.7537,85.8032,154087.0
2021-11-01 11:00:00,86.76,87.36,86.7,87.11,73673.0,85.8131,86.4065,85.7537,86.1593,73673.0
2021-11-01 11:30:00,87.14,87.31,86.97,87.22,66811.0,86.1889,86.3571,86.0208,86.2681,66811.0
2021-11-01 12:00:00,87.22,87.57,87.21,87.49,138736.0,86.2681,86.6142,86.2582,86.5351,138736.0
2021-11-01 12:30:00,87.51,87.82,87.49,87.82,72276.0,86.5549,86.8615,86.5351,86.8615,72276.0
2021-11-01 13:00:00,87.83,88.0,87.66,87.76,128047.0,86.8714,87.0396,86.7033,86.8022,128047.0
2021-11-01 13:30:00,87.78,88.08,87.68,87.68,104141.0,86.822,87.1187,86.723,86.723,104141.0
2021-11-01 14:00:00,87.68,87.71,86.84,87.19,116638.0,86.723,86.7527,85.8922,86.2384,116638.0
2021-11-01 14:30:00,87.2,87.77,87.13,87.67,80985.0,86.2483,86.8121,86.179,86.7132,80985.0
2021-11-01 15:00:00,87.66,88.03,87.59,87.8,133810.0,86.7033,87.0692,86.634,86.8417,133810.0
2021-11-01 15:30:00,87.8,88.42,87.71,88.26,449009.0,86.8417,87.455,86.7527,87.2967,449009.0
2021-11-02 09:30:00,87.74,88.05,87.06,87.7,214381.0,86.7824,87.089,86.1098,86.7428,214381.0
2021-11-02 10:00:00,87.7,88.56,87.5,87.76,165492.0,86.7428,87.5934,86.545,86.8022,165492.0
2021-11-02 10:30:00,87.67,87.74,87.2,87.2,88137.0,86.7132,86.7824,86.2483,86.2483,88137.0
2021-11-02 11:00:00,87.23,87.43,86.91,87.13,101528.0,86.278,86.4758,85.9615,86.179,101528.0
2021-11-02 11:30:00,87.09,87.14,86.4,86.42,79111.0,86.1395,86.1889,85.457,85.4768,79111.0
2021-11-02 12:00:00,86.43,87.0,86.42,86.96,55566.0,85.4867,86.0505,85.4768,86.0109,55566.0
2021-11-02 12:30:00,86.97,87.05,86.72,86.83,77402.0,86.0208,86.0999,85.7735,85.8823,77402.0
2021-11-02 13:00:00,86.81,86.93,86.63,86.66,53486.0,85.8625,85.9812,85.6845,85.7142,53486.0
2021-11-02 13:30:00,86.66,86.81,86.52,86.8,40745.0,85.7142,85.8625,85.5757,85.8527,40745.0
2021-11-02 14:00:00,86.82,87.23,86.82,87.18,42964.0,85.8724,86.278,85.8724,86.2285,42964.0
2021-11-02 14:30:00,87.16,87.35,87.11,87.32,51090.0,86.2087,86.3966,86.1593,86.367,51090.0
2021-11-02 15:00:00,87.3,87.59,87.29,87.53,71063.0,86.3472,86.634,86.3373,86.5747,71063.0
2021-11-02 15:30:00,87.54,87.85,87.5,87.83,212976.0,86.5846,86.8912,86.545,86.8714,212976.0
2021-11-03 09:30:00,87.17,88.41,86.75,88.36,209420.0,86.2186,87.4451,85.8032,87.3956,209420.0
2021-11-03 10:00:00,88.4,89.41,88.4,88.99,195475.0,87.4352,88.4342,87.4352,88.0187,195475.0
2021-11-03 10:30:00,88.99,89.46,88.69,89.29,86561.0,88.0187,88.4836,87.722,88.3155,86561.0
2021-11-03 11:00:00,89.34,89.76,89.31,89.7,103126.0,88.3649,88.7803,88.3353,88.721,103126.0
2021-11-03 11:30:00,89.73,89.96,89.67,89.95,98331.0,88.7507,88.9782,88.6913,88.9683,98331.0
2021-11-03 12:00:00,89.93,90.34,89.88,89.96,159570.0,88.9485,89.354,88.899,88.9782,159570.0
2021-11-03 12:30:00,89.96,90.07,89.7,89.86,105921.0,88.9782,89.087,88.721,88.8793,105921.0
2021-11-03 13:00:00,89.84,90.19,89.84,90.05,63872.0,88.8595,89.2057,88.8595,89.0672,63872.0
2021-11-03 13:30:00,90.03,90.08,89.72,89.91,114567.0,89.0474,89.0969,88.7408,88.9287,114567.0
2021-11-03 14:00:00,89.85,90.19,89.85,90.02,86728.0,88.8694,89.2057,88.8694,89.0375,86728.0
2021-11-03 14:30:00,90.0,90.2,89.81,90.0,133841.0,89.0177,89.2155,88.8298,89.0177,133841.0
2021-11-03 15:00:00,90.0,90.21,89.91,89.98,88413.0,89.0177,89.2254,88.9287,88.9979,88413.0
2021-11-03 15:30:00,89.98,90.04,89.6,89.73,278213.0,88.9979,89.0573,88.6221,88.7507,278213.0
2021-11-04 09:30:00,90.26,90.88,89.33,89.33,133987.0,89.2749,89.8881,88.355,88.355,133987.0
2021-11-04 10:00:00,89.36,90.25,89.35,89.6,86552.0,88.3847,89.265,88.3748,88.6221,86552.0
2021-11-04 10:30:00,89.65,89.75,89.02,89.02,51150.0,88.6715,88.7705,88.0484,88.0484,51150.0
2021-11-04 11:00:00,89.03,89.03,88.2,88.47,73908.0,88.0583,88.0583,87.2374,87.5044,73908.0
2021-11-04 11:30:00,88.41,88.85,88.34,88.83,50651.0,87.4451,87.8803,87.3758,87.8605,50651.0
2021-11-04 12:00:00,88.82,88.83,88.58,88.72,41343.0,87.8506,87.8605,87.6132,87.7517,41343.0
2021-11-04 12:30:00,88.74,89.02,88.58,88.63,92884.0,87.7715,88.0484,87.6132,87.6627,92884.0
2021-11-04 13:00:00,88.66,88.89,88.52,88.87,35947.0,87.6924,87.9198,87.5539,87.9001,35947.0
2021-11-04 13:30:00,88.87,89.15,88.71,89.04,58161.0,87.9001,88.177,87.7418,88.0682,58161.0
2021-11-04 14:00:00,89.01,89.01,88.77,88.9,39823.0,88.0385,88.0385,87.8011,87.9297,39823.0
2021-11-04 14:30:00,88.89,88.96,88.65,88.73,36818.0,87.9198,87.9891,87.6825,87.7616,36818.0
2021-11-04 15:00:00,88.71,88.85,88.45,88.82,86593.0,87.7418,87.8803,87.4846,87.8506,86593.0
2021-11-04 15:30:00,88.85,88.99,88.55,88.7,182196.0,87.8803,88.0187,87.5836,87.7319,182196.0
2021-11-05 09:30:00,93.54,98.05,93.39,95.48,1975870.0,92.5191,96.9799,92.3707,94.4379,1975870.0
2021-11-05 10:00:00,95.48,95.79,94.37,94.42,622181.0,94.4379,94.7445,93.34,93.3895,622181.0
2021-11-05 10:30:00,94.45,95.34,94.23,95.15,323677.0,93.4192,94.2994,93.2016,94.1115,323677.0
2021-11-05 11:00:00,95.13,96.26,95.07,96.19,310281.0,94.0917,95.2094,94.0324,95.1402,310281.0
2021-11-05 11:30:00,96.17,97.37,95.89,97.2,474173.0,95.1204,96.3073,94.8434,96.1391,474173.0
2021-11-05 12:00:00,97.21,97.75,96.98,97.58,554709.0,96.149,96.6831,95.9215,96.515,554709.0
2021-11-05 12:30:00,97.59,97.99,97.15,97.17,441793.0,96.5249,96.9205,96.0897,96.1095,441793.0
2021-11-05 13:00:00,97.18,97.32,95.69,95.74,352104.0,96.1194,96.2578,94.6456,94.6951,352104.0
2021-11-05 13:30:00,95.74,96.17,95.34,96.14,281874.0,94.6951,95.1204,94.2994,95.0907,281874.0
2021-11-05 14:00:00,96.13,96.64,96.0,96.63,185168.0,95.0808,95.5853,94.9522,95.5754,185168.0
2021-11-05 14:30:00,96.58,96.95,96.47,96.94,181746.0,95.5259,95.8919,95.4171,95.882,181746.0
2021-11-05 15:00:00,96.9,96.92,96.43,96.66,270047.0,95.8424,95.8622,95.3775,95.605,270047.0
2021-11-05 15:30:00,96.66,96.97,96.38,96.67,1060968.0,95.605,95.9117,95.3281,95.6149,1060968.0
2021-11-08 09:30:00,97.34,98.27,96.5,97.5,546266.0,96.2776,97.1975,95.4468,96.4359,546266.0
2021-11-08 10:00:00,97.55,97.89,96.84,96.87,144189.0,96.4853,96.8216,95.7831,95.8127,144189.0
2021-11-08 10:30:00,96.82,96.97,96.43,96.81,159809.0,95.7633,95.9117,95.3775,95.7534,159809.0
2021-11-08 11:00:00,96.74,96.9,95.82,96.25,183410.0,95.6842,95.8424,94.7742,95.1995,183410.0
2021-11-08 11:30:00,96.25,96.28,95.58,95.72,98778.0,95.1995,95.2292,94.5368,94.6753,98778.0
2021-11-08 12:00:00,95.73,96.04,95.5,96.04,103425.0,94.6852,94.9918,94.4577,94.9918,103425.0
2021-11-08 12:30:00,96.05,96.05,94.79,94.99,199022.0,95.0017,95.0017,93.7554,93.9533,199022.0
2021-11-08 13:00:00,94.97,95.02,94.25,94.28,192507.0,93.9335,93.9829,93.2213,93.251,192507.0
2021-11-08 13:30:00,94.27,94.4,93.68,93.86,159141.0,93.2411,93.3697,92.6576,92.8356,159141.0
2021-11-08 14:00:00,93.85,94.16,93.79,94.0,172282.0,92.8257,93.1323,92.7664,92.9741,172282.0
2021-11-08 14:30:00,93.97,94.27,93.95,94.16,128517.0,92.9444,93.2411,92.9246,93.1323,128517.0
2021-11-08 15:00:00,94.16,94.16,93.69,93.77,121615.0,93.1323,93.1323,92.6675,92.7466,121615.0
2021-11-08 15:30:00,93.77,93.79,93.23,93.73,461634.0,92.7466,92.7664,92.2125,92.707,461634.0
2021-11-09 09:30:00,92.18,93.0,91.08,91.43,501696.0,91.1739,91.985,90.0859,90.4321,501696.0
2021-11-09 10:00:00,91.44,92.38,91.15,92.36,159358.0,90.442,91.3717,90.1552,91.352,159358.0
2021-11-09 10:30:00,92.38,92.7,91.94,92.25,143386.0,91.3717,91.6883,90.9366,91.2432,143386.0
2021-11-09 11:00:00,92.25,92.54,92.05,92.3,90702.0,91.2432,91.53,91.0454,91.2926,90702.0
2021-11-09 11:30:00,92.22,92.3,91.1,91.13,172224.0,91.2135,91.2926,90.1057,90.1354,172224.0
2021-11-09 12:00:00,91.13,91.48,91.1,91.27,127521.0,90.1354,90.4816,90.1057,90.2739,127521.0
2021-11-09 12:30:00,91.23,91.49,91.22,91.42,93539.0,90.2343,90.4915,90.2244,90.4222,93539.0
2021-11-09 13:00:00,91.43,91.46,90.79,90.86,154191.0,90.4321,90.4618,89.7991,89.8683,154191.0
2021-11-09 13:30:00,90.86,90.98,90.43,90.58,193425.0,89.8683,89.987,89.443,89.5914,193425.0
2021-11-09 14:00:00,90.58,91.18,90.54,91.08,133605.0,89.5914,90.1848,89.5518,90.0859,133605.0
2021-11-09 14:30:00,91.08,91.36,91.07,91.26,83867.0,90.0859,90.3629,90.076,90.264,83867.0
2021-11-09 15:00:00,91.2,91.46,90.96,91.05,138486.0,90.2046,90.4618,89.9672,90.0563,138486.0
2021-11-09 15:30:00,91.05,91.4,91.0,91.36,473332.0,90.0563,90.4024,90.0068,90.3629,473332.0
2021-11-10 09:30:00,90.06,91.5,89.62,91.4,172478.0,89.0771,90.5014,88.6419,90.4024,172478.0
2021-11-10 10:00:00,91.44,91.46,90.4,90.76,119744.0,90.442,90.4618,89.4134,89.7694,119744.0
2021-11-10 10:30:00,90.66,90.77,90.15,90.49,83789.0,89.6705,89.7793,89.1661,89.5024,83789.0
2021-11-10 11:00:00,90.49,90.65,90.23,90.3,62696.0,89.5024,89.6606,89.2452,89.3145,62696.0
2021-11-10 11:30:00,90.31,90.68,90.14,90.28,63067.0,89.3243,89.6903,89.1562,89.2947,63067.0
2021-11-10 12:00:00,90.26,90.46,89.83,89.89,76121.0,89.2749,89.4727,88.8496,88.9089,76121.0
2021-11-10 12:30:00,89.87,90.14,89.8,90.01,84704.0,88.8891,89.1562,88.8199,89.0276,84704.0
2021-11-10 13:00:00,90.0,90.07,89.64,89.77,128017.0,89.0177,89.087,88.6617,88.7902,128017.0
2021-11-10 13:30:00,89.76,89.93,89.18,89.31,120058.0,88.7803,88.9485,88.2067,88.3353,120058.0
2021-11-10 14:00:00,89.31,89.34,88.21,88.22,154561.0,88.3353,88.3649,87.2473,87.2572,154561.0
2021-11-10 14:30:00,88.22,88.45,87.85,88.1,175735.0,87.2572,87.4846,86.8912,87.1385,175735.0
2021-11-10 15:00:00,88.13,89.18,88.09,89.11,132187.0,87.1681,88.2067,87.1286,88.1374,132187.0
2021-11-10 15:30:00,89.11,89.27,88.74,88.76,367598.0,88.1374,88.2957,87.7715,87.7913,367598.0
2021-11-11 09:30:00,89.0,89.07,87.33,88.1,269324.0,88.0286,88.0979,86.3769,87.1385,269324.0
2021-11-11 10:00:00,88.13,88.56,87.75,87.75,143199.0,87.1681,87.5934,86.7923,86.7923,143199.0
2021-11-11 10:30:00,87.71,88.23,87.49,87.67,135608.0,86.7527,87.267,86.5351,86.7132,135608.0
2021-11-11 11:00:00,87.67,87.75,87.34,87.41,111245.0,86.7132,86.7923,86.3868,86.456,111245.0
2021-11-11 11:30:00,87.43,87.7,87.06,87.24,127624.0,86.4758,86.7428,86.1098,86.2878,127624.0
2021-11-11 12:00:00,87.25,87.36,87.03,87.2,66235.0,86.2977,86.4065,86.0801,86.2483,66235.0
2021-11-11 12:30:00,87.21,87.39,86.97,87.06,77395.0,86.2582,86.4362,86.0208,86.1098,77395.0
2021-11-11 13:00:00,87.08,87.12,86.61,86.67,96292.0,86.1296,86.1692,85.6647,85.7241,96292.0
2021-11-11 13:30:00,86.65,86.67,86.28,86.3,142574.0,85.7043,85.7241,85.3383,85.3581,142574.0
2021-11-11 14:00:00,86.3,86.66,86.27,86.43,111570.0,85.3581,85.7142,85.3284,85.4867,111570.0
2021-11-11 14:30:00,86.43,86.87,86.43,86.74,76173.0,85.4867,85.9219,85.4867,85.7933,76173.0
2021-11-11 15:00:00,86.75,86.96,86.53,86.55,89293.0,85.8032,86.0109,85.5856,85.6054,89293.0
2021-11-11 15:30:00,86.56,86.68,86.17,86.32,409263.0,85.6153,85.734,85.2295,85.3779,409263.0
2021-11-12 09:30:00,86.34,86.64,85.47,85.86,242544.0,85.3977,85.6944,84.5372,84.9229,242544.0
2021-11-12 10:00:00,85.88,86.02,85.41,85.45,124126.0,84.9427,85.0812,84.4778,84.5174,124126.0
2021-11-12 10:30:00,85.46,85.85,85.43,85.73,92192.0,84.5273,84.913,84.4976,84.7943,92192.0
2021-11-12 11:00:00,85.73,85.77,84.72,84.77,282706.0,84.7943,84.8339,83.7954,83.8448,282706.0
2021-11-12 11:30:00,84.77,85.14,84.57,84.7,144769.0,83.8448,84.2108,83.647,83.7756,144769.0
2021-11-12 12:00:00,84.72,84.8,84.36,84.63,112456.0,83.7954,83.8745,83.4393,83.7063,112456.0
2021-11-12 12:30:00,84.63,84.63,83.73,83.79,288362.0,83.7063,83.7063,82.8162,82.8755,288362.0
2021-11-12 13:00:00,83.79,84.07,83.7,83.78,227223.0,82.8755,83.1524,82.7865,82.8656,227223.0
2021-11-12 13:30:00,83.79,83.99,83.58,83.91,276570.0,82.8755,83.0733,82.6678,82.9942,276570.0
2021-11-12 14:00:00,83.91,84.0,83.75,83.86,180132.0,82.9942,83.0832,82.8359,82.9447,180132.0
2021-11-12 14:30:00,83.87,84.35,83.47,84.15,236098.0,82.9546,83.4294,82.559,83.2316,236098.0
2021-11-12 15:00:00,84.16,84.48,84.0,84.48,139471.0,83.2415,83.558,83.0832,83.558,139471.0
2021-11-12 15:30:00,84.47,84.64,84.43,84.56,339278.0,83.5481,83.7162,83.5085,83.6371,339278.0
2021-11-15 09:30:00,85.2,86.8,85.01,86.52,376428.0,84.2701,85.8527,84.0822,85.5757,376428.0
2021-11-15 10:00:00,86.48,86.93,86.25,86.8,275131.0,85.5361,85.9812,85.3087,85.8527,275131.0
2021-11-15 10:30:00,86.75,86.78,85.37,85.78,256276.0,85.8032,85.8329,84.4383,84.8438,256276.0
2021-11-15 11:00:00,85.76,86.02,85.69,85.83,115948.0,84.824,85.0812,84.7548,84.8932,115948.0
2021-11-15 11:30:00,85.85,85.99,85.69,85.87,104218.0,84.913,85.0515,84.7548,84.9328,104218.0
2021-11-15 12:00:00,85.86,85.88,85.53,85.76,92262.0,84.9229,84.9427,84.5965,84.824,92262.0
2021-11-15 12:30:00,85.73,85.84,85.55,85.63,60445.0,84.7943,84.9031,84.6163,84.6954,60445.0
2021-11-15 13:00:00,85.61,85.64,85.07,85.08,84522.0,84.6756,84.7053,84.1415,84.1514,84522.0
2021-11-15 13:30:00,85.08,85.4,85.04,85.23,67959.0,84.1514,84.4679,84.1119,84.2998,67959.0
2021-11-15 14:00:00,85.2,85.37,85.1,85.31,37680.0,84.2701,84.4383,84.1712,84.3789,37680.0
2021-11-15 14:30:00,85.31,85.78,85.22,85.48,62939.0,84.3789,84.8438,84.2899,84.5471,62939.0
2021-11-15 15:00:00,85.47,85.66,85.35,85.54,66039.0,84.5372,84.7251,84.4185,84.6064,66039.0
2021-11-15 15:30:00,85.52,85.76,85.25,85.28,262569.0,84.5866,84.824,84.3196,84.3492,262569.0
2021-11-16 09:30:00,85.0,85.06,83.28,83.61,327982.0,84.0723,84.1316,82.3711,82.6975,327982.0
2021-11-16 10:00:00,83.66,84.08,83.3,83.48,168204.0,82.7469,83.1623,82.3909,82.5689,168204.0
2021-11-16 10:30:00,83.41,83.88,82.8,82.95,276294.0,82.4996,82.9645,81.8963,82.0447,276294.0
2021-11-16 11:00:00,82.96,83.63,82.91,83.52,216497.0,82.0546,82.7172,82.0051,82.6084,216497.0
2021-11-16 11:30:00,83.52,83.57,83.2,83.4,130473.0,82.6084,82.6579,82.2919,82.4898,130473.0
2021-11-16 12:00:00,83.36,83.58,83.33,83.35,83323.0,82.4502,82.6678,82.4205,82.4403,83323.0
2021-11-16 12:30:00,83.36,83.79,83.3,83.65,89883.0,82.4502,82.8755,82.3909,82.737,89883.0
2021-11-16 13:00:00,83.66,83.86,83.53,83.71,69032.0,82.7469,82.9447,82.6183,82.7964,69032.0
2021-11-16 13:30:00,83.72,83.79,83.36,83.36,95741.0,82.8063,82.8755,82.4502,82.4502,95741.0
2021-11-16 14:00:00,83.32,83.51,83.24,83.32,127440.0,82.4106,82.5986,82.3315,82.4106,127440.0
2021-11-16 14:30:00,83.32,83.45,83.07,83.13,112861.0,82.4106,82.5392,82.1634,82.2227,112861.0
2021-11-16 15:00:00,83.11,83.21,82.94,83.03,145534.0,82.2029,82.3018,82.0348,82.1238,145534.0
2021-11-16 15:30:00,83.01,83.44,82.99,83.35,323653.0,82.104,82.5293,82.0842,82.4403,323653.0
2021-11-17 09:30:00,82.95,84.0,82.77,83.17,172172.0,82.0447,83.0832,81.8666,82.2623,172172.0
2021-11-17 10:00:00,83.17,83.73,82.89,83.29,84357.0,82.2623,82.8162,81.9853,82.381,84357.0
2021-11-17 10:30:00,83.31,83.49,82.78,82.9,75437.0,82.4007,82.5788,81.8765,81.9952,75437.0
2021-11-17 11:00:00,82.94,83.12,82.57,82.68,86290.0,82.0348,82.2128,81.6688,81.7776,86290.0
2021-11-17 11:30:00,82.67,83.18,82.64,82.99,92940.0,81.7677,82.2722,81.7381,82.0842,92940.0
2021-11-17 12:00:00,82.99,83.0,82.07,82.09,92807.0,82.0842,82.0941,81.1743,81.1941,92807.0
2021-11-17 12:30:00,82.1,82.43,82.02,82.2,97300.0,81.2039,81.5303,81.1248,81.3029,97300.0
2021-11-17 13:00:00,82.19,82.65,82.15,82.56,105467.0,81.293,81.7479,81.2534,81.6589,105467.0
2021-11-17 13:30:00,82.55,82.92,82.54,82.91,77906.0,81.649,82.015,81.6391,82.0051,77906.0
2021-11-17 14:00:00,82.9,83.44,82.86,83.41,111851.0,81.9952,82.5293,81.9557,82.4996,111851.0
2021-11-17 14:30:00,83.4,83.87,83.4,83.53,103626.0,82.4898,82.9546,82.4898,82.6183,103626.0
2021-11-17 15:00:00,83.52,83.85,83.35,83.55,80393.0,82.6084,82.9348,82.4403,82.6381,80393.0
2021-11-17 15:30:00,83.55,83.68,83.21,83.29,408925.0,82.6381,82.7667,82.3018,82.381,408925.0
2021-11-18 09:30:00,83.75,83.96,82.78,83.13,286547.0,82.8359,83.0436,81.8765,82.2227,286547.0
2021-11-18 10:00:00,83.09,83.29,82.08,82.5,247470.0,82.1831,82.381,81.1842,81.5996,247470.0
2021-11-18 10:30:00,82.51,83.05,82.48,82.92,114201.0,81.6095,82.1436,81.5798,82.015,114201.0
2021-11-18 11:00:00,82.9,83.39,82.85,83.18,83523.0,81.9952,82.4799,81.9458,82.2722,83523.0
2021-11-18 11:30:00,83.14,83.31,82.99,83.16,90624.0,82.2326,82.4007,82.0842,82.2524,90624.0
2021-11-18 12:00:00,83.15,83.31,83.06,83.21,42339.0,82.2425,82.4007,82.1535,82.3018,42339.0
2021-11-18 12:30:00,83.2,83.24,82.73,82.8,63964.0,82.2919,82.3315,81.8271,81.8963,63964.0
2021-11-18 13:00:00,82.73,82.8,82.38,82.54,73153.0,81.8271,81.8963,81.4809,81.6391,73153.0
2021-11-18 13:30:00,82.54,82.77,82.54,82.61,72336.0,81.6391,81.8666,81.6391,81.7084,72336.0
2021-11-18 14:00:00,82.59,82.79,82.51,82.67,76324.0,81.6886,81.8864,81.6095,81.7677,76324.0
2021-11-18 14:30:00,82.68,83.15,82.63,83.11,71698.0,81.7776,82.2425,81.7282,82.2029,71698.0
2021-11-18 15:00:00,83.11,83.23,83.01,83.04,58135.0,82.2029,82.3216,82.104,82.1337,58135.0
2021-11-18 15:30:00,83.02,83.09,82.58,82.94,203258.0,82.1139,82.1831,81.6787,82.0348,203258.0
2021-11-19 09:30:00,82.0,82.02,79.42,79.51,855923.0,81.105,81.1248,78.5532,78.6422,855923.0
2021-11-19 10:00:00,79.5,80.34,78.7,80.26,509351.0,78.6323,79.4632,77.8411,79.384,509351.0
2021-11-19 10:30:00,80.22,81.8,80.18,81.47,423905.0,79.3445,80.9072,79.3049,80.5808,423905.0
2021-11-19 11:00:00,81.49,81.68,81.11,81.52,135083.0,80.6006,80.7885,80.2248,80.6303,135083.0
2021-11-19 11:30:00,81.51,81.51,80.83,80.94,121549.0,80.6204,80.6204,79.9478,80.0566,121549.0
2021-11-19 12:00:00,80.94,80.98,80.6,80.95,111115.0,80.0566,80.0962,79.7203,80.0665,111115.0
2021-11-19 12:30:00,80.95,81.22,80.76,80.76,58998.0,80.0665,80.3336,79.8786,79.8786,58998.0
2021-11-19 13:00:00,80.72,80.73,80.27,80.33,93783.0,79.839,79.8489,79.3939,79.4533,93783.0
2021-11-19 13:30:00,80.33,80.59,80.16,80.54,114532.0,79.4533,79.7104,79.2851,79.661,114532.0
2021-11-19 14:00:00,80.52,80.65,80.31,80.46,88919.0,79.6412,79.7698,79.4335,79.5818,88919.0
2021-11-19 14:30:00,80.46,80.56,80.33,80.46,90130.0,79.5818,79.6808,79.4533,79.5818,90130.0
2021-11-19 15:00:00,80.46,80.65,80.17,80.31,152968.0,79.5818,79.7698,79.295,79.4335,152968.0
2021-11-19 15:30:00,80.31,80.64,80.17,80.49,307649.0,79.4335,79.7599,79.295,79.6115,307649.0
2021-11-22 09:30:00,81.0,81.82,80.46,80.58,267696.0,80.116,80.927,79.5818,79.7005,267696.0
2021-11-22 10:00:00,80.58,81.52,80.58,81.1,134287.0,79.7005,80.6303,79.7005,80.2149,134287.0
2021-11-22 10:30:00,81.13,81.22,80.05,80.09,125786.0,80.2445,80.3336,79.1763,79.2159,125786.0
2021-11-22 11:00:00,80.13,80.69,80.03,80.33,126154.0,79.2554,79.8093,79.1565,79.4533,126154.0
2021-11-22 11:30:00,80.3,80.35,78.93,79.29,195715.0,79.4236,79.473,78.0685,78.4246,195715.0
2021-11-22 12:00:00,79.29,79.6,79.02,79.38,142199.0,78.4246,78.7312,78.1576,78.5136,142199.0
2021-11-22 12:30:00,79.36,79.51,78.9,79.38,178211.0,78.4939,78.6422,78.0389,78.5136,178211.0
2021-11-22 13:00:00,79.35,79.82,79.32,79.62,155629.0,78.484,78.9488,78.4543,78.751,155629.0
2021-11-22 13:30:00,79.65,79.71,79.41,79.52,84428.0,78.7807,78.84,78.5433,78.6521,84428.0
2021-11-22 14:00:00,79.54,79.89,79.36,79.4,89723.0,78.6719,79.0181,78.4939,78.5334,89723.0
2021-11-22 14:30:00,79.37,79.58,79.22,79.56,100587.0,78.5037,78.7115,78.3554,78.6917,100587.0
2021-11-22 15:00:00,79.61,80.16,79.52,79.76,132345.0,78.7411,79.2851,78.6521,78.8895,132345.0
2021-11-22 15:30:00,79.76,79.98,79.21,79.25,357189.0,78.8895,79.1071,78.3455,78.3851,357189.0
2021-11-23 09:30:00,79.96,80.48,79.5,79.81,196114.0,79.0873,79.6016,78.6323,78.9389,196114.0
2021-11-23 10:00:00,79.81,80.08,79.42,79.46,94714.0,78.9389,79.206,78.5532,78.5928,94714.0
2021-11-23 10:30:00,79.46,79.7,78.96,79.04,248858.0,78.5928,78.8301,78.0982,78.1773,248858.0
2021-11-23 11:00:00,79.02,79.4,78.79,79.2,129776.0,78.1576,78.5334,77.9301,78.3356,129776.0
2021-11-23 11:30:00,79.17,79.46,79.0,79.04,66721.0,78.3059,78.5928,78.1378,78.1773,66721.0
2021-11-23 12:00:00,79.03,79.09,78.66,79.03,69474.0,78.1675,78.2268,77.8015,78.1675,69474.0
2021-11-23 12:30:00,79.01,79.11,78.72,78.78,56731.0,78.1477,78.2466,77.8608,77.9202,56731.0
2021-11-23 13:00:00,78.74,78.92,78.56,78.66,59995.0,77.8806,78.0587,77.7026,77.8015,59995.0
2021-11-23 13:30:00,78.69,78.83,78.55,78.62,72887.0,77.8312,77.9696,77.6927,77.7619,72887.0
2021-11-23 14:00:00,78.64,78.82,78.3,78.39,65341.0,77.7817,77.9597,77.4454,77.5344,65341.0
2021-11-23 14:30:00,78.36,78.65,78.24,78.53,59743.0,77.5048,77.7916,77.3861,77.6729,59743.0
2021-11-23 15:00:00,78.5,78.55,78.31,78.38,79944.0,77.6432,77.6927,77.4553,77.5245,79944.0
2021-11-23 15:30:00,78.4,78.88,78.4,78.83,291226.0,77.5443,78.0191,77.5443,77.9696,291226.0
2021-11-24 09:30:00,78.18,78.77,77.1,78.75,326763.0,77.3267,77.9103,76.2585,77.8905,326763.0
2021-11-24 10:00:00,78.75,79.56,78.56,79.5,168058.0,77.8905,78.6917,77.7026,78.6323,168058.0
2021-11-24 10:30:00,79.49,79.95,79.46,79.81,130878.0,78.6224,79.0774,78.5928,78.9389,130878.0
2021-11-24 11:00:00,79.83,79.94,79.06,79.23,153010.0,78.9587,79.0675,78.1971,78.3653,153010.0
2021-11-24 11:30:00,79.23,79.25,78.81,78.88,49175.0,78.3653,78.3851,77.9499,78.0191,49175.0
2021-11-24 12:00:00,78.86,78.91,78.4,78.45,65545.0,77.9993,78.0488,77.5443,77.5938,65545.0
2021-11-24 12:30:00,78.47,78.62,78.43,78.51,50899.0,77.6136,77.7619,77.574,77.6531,50899.0
2021-11-24 13:00:00,78.53,78.96,78.53,78.9,39142.0,77.6729,78.0982,77.6729,78.0389,39142.0
2021-11-24 13:30:00,78.89,78.95,78.53,78.53,41679.0,78.029,78.0883,77.6729,77.6729,41679.0
2021-11-24 14:00:00,78.53,78.6,78.24,78.33,44262.0,77.6729,77.7421,77.3861,77.4751,44262.0
2021-11-24 14:30:00,78.35,78.61,78.32,78.47,37902.0,77.4949,77.752,77.4652,77.6136,37902.0
2021-11-24 15:00:00,78.44,78.62,78.35,78.41,46483.0,77.5839,77.7619,77.4949,77.5542,46483.0
2021-11-24 15:30:00,78.4,78.47,78.27,78.34,172699.0,77.5443,77.6136,77.4157,77.485,172699.0
2021-11-26 09:30:00,71.02,71.53,70.0,70.53,1639982.0,70.2449,70.7493,69.236,69.7602,1639982.0
2021-11-26 10:00:00,70.53,70.89,69.06,69.5,1173997.0,69.7602,70.1163,68.3063,68.7415,1173997.0
2021-11-26 10:30:00,69.47,69.96,68.7,68.89,969528.0,68.7118,69.1964,67.9502,68.1381,969528.0
2021-11-26 11:00:00,68.88,69.96,68.73,68.93,971725.0,68.1282,69.1964,67.9799,68.1777,971725.0
2021-11-26 11:30:00,68.9,69.04,68.33,68.58,1004731.0,68.148,68.2865,67.5842,67.8315,1004731.0
2021-11-26 12:00:00,68.56,68.82,68.28,68.68,1043864.0,67.8117,68.0689,67.5348,67.9304,1043864.0
2021-11-26 12:30:00,68.68,68.68,67.92,67.98,1524101.0,67.9304,67.9304,67.1787,67.2381,1524101.0
2021-11-29 09:30:00,72.13,72.52,69.52,70.15,1337990.0,71.3428,71.7285,68.7612,69.3844,1337990.0
2021-11-29 10:00:00,70.16,70.69,68.9,68.99,610121.0,69.3943,69.9185,68.148,68.237,610121.0
2021-11-29 10:30:00,68.99,69.02,68.06,68.8,487494.0,68.237,68.2667,67.3172,68.0491,487494.0
2021-11-29 11:00:00,68.79,69.38,68.55,68.81,361676.0,68.0392,68.6228,67.8018,68.059,361676.0
2021-11-29 11:30:00,68.81,68.94,68.6,68.87,312208.0,68.059,68.1876,67.8513,68.1183,312208.0
2021-11-29 12:00:00,68.88,70.95,68.88,70.88,499920.0,68.1282,70.1756,68.1282,70.1064,499920.0
2021-11-29 12:30:00,70.84,70.85,70.5,70.66,273472.0,70.0668,70.0767,69.7306,69.8888,273472.0
2021-11-29 13:00:00,70.63,70.83,70.04,70.05,204449.0,69.8591,70.0569,69.2756,69.2855,204449.0
2021-11-29 13:30:00,70.06,70.21,69.41,69.83,232655.0,69.2954,69.4437,68.6524,69.0679,232655.0
2021-11-29 14:00:00,69.84,70.25,69.8,70.19,166402.0,69.0778,69.4833,69.0382,69.4239,166402.0
2021-11-29 14:30:00,70.17,70.27,69.47,69.48,237258.0,69.4042,69.5031,68.7118,68.7217,237258.0
2021-11-29 15:00:00,69.48,69.84,69.25,69.66,251031.0,68.7217,69.0778,68.4942,68.8997,251031.0
2021-11-29 15:30:00,69.68,70.05,69.64,69.89,551780.0,68.9195,69.2855,68.8799,69.1272,551780.0
2021-11-30 09:30:00,68.78,69.91,68.4,68.42,626833.0,68.0293,69.147,67.6535,67.6733,626833.0
2021-11-30 10:00:00,68.41,68.68,67.85,68.45,305597.0,67.6634,67.9304,67.1095,67.7029,305597.0
2021-11-30 10:30:00,68.42,68.97,67.7,67.7,353620.0,67.6733,68.2173,66.9611,66.9611,353620.0
2021-11-30 11:00:00,67.72,68.23,67.63,68.07,258389.0,66.9809,67.4853,66.8919,67.3271,258389.0
2021-11-30 11:30:00,68.05,68.17,67.24,67.5,220303.0,67.3073,67.426,66.5061,66.7633,220303.0
2021-11-30 12:00:00,67.5,67.92,66.88,67.85,280036.0,66.7633,67.1787,66.1501,67.1095,280036.0
2021-11-30 12:30:00,67.85,68.12,67.52,67.77,352699.0,67.1095,67.3765,66.7831,67.0303,352699.0
2021-11-30 13:00:00,67.83,68.41,67.63,68.15,337776.0,67.0897,67.6634,66.8919,67.4062,337776.0
2021-11-30 13:30:00,68.17,68.98,68.12,68.95,247667.0,67.426,68.2271,67.3765,68.1975,247667.0
2021-11-30 14:00:00,68.95,69.43,68.9,68.98,219208.0,68.1975,68.6722,68.148,68.2271,219208.0
2021-11-30 14:30:00,68.97,69.6,68.73,69.6,221402.0,68.2173,68.8404,67.9799,68.8404,221402.0
2021-11-30 15:00:00,69.59,69.78,69.1,69.46,323002.0,68.8305,69.0184,68.3458,68.7019,323002.0
2021-11-30 15:30:00,69.46,70.1,69.44,69.95,1137945.0,68.7019,69.3349,68.6821,69.1866,1137945.0
2021-12-01 09:30:00,71.01,72.08,70.3,71.66,522647.0,70.235,71.2933,69.5327,70.8779,522647.0
2021-12-01 10:00:00,71.67,72.38,71.48,71.85,322347.0,70.8878,71.59,70.6999,71.0658,322347.0
2021-12-01 10:30:00,71.81,72.37,71.43,71.82,234014.0,71.0263,71.5801,70.6504,71.0361,234014.0
2021-12-01 11:00:00,71.86,72.0,71.59,71.83,264827.0,71.0757,71.2142,70.8087,71.046,264827.0
2021-12-01 11:30:00,71.83,71.84,69.28,69.32,955749.0,71.046,71.0559,68.5239,68.5634,955749.0
2021-12-01 12:00:00,69.31,70.29,68.83,69.56,762285.0,68.5535,69.5228,68.0788,68.8008,762285.0
2021-12-01 12:30:00,69.59,70.0,68.79,68.8,383115.0,68.8305,69.236,68.0392,68.0491,383115.0
2021-12-01 13:00:00,68.8,68.92,67.83,68.07,738064.0,68.0491,68.1678,67.0897,67.3271,738064.0
2021-12-01 13:30:00,68.13,68.46,66.98,67.4,522179.0,67.3864,67.7128,66.249,66.6644,522179.0
2021-12-01 14:00:00,67.36,67.82,66.31,66.56,349245.0,66.6248,67.0798,65.5863,65.8336,349245.0
2021-12-01 14:30:00,66.58,66.94,66.1,66.3,443197.0,65.8533,66.2094,65.3786,65.5764,443197.0
2021-12-01 15:00:00,66.3,66.47,64.55,64.81,606497.0,65.5764,65.7445,63.8455,64.1027,606497.0
2021-12-01 15:30:00,64.78,65.42,64.2,64.21,1170699.0,64.073,64.706,63.4993,63.5092,1170699.0
2021-12-02 09:30:00,66.0,67.4,64.25,67.3,942137.0,65.2797,66.6644,63.5488,66.5655,942137.0
2021-12-02 10:00:00,67.32,67.49,65.89,66.78,598945.0,66.5853,66.7534,65.1709,66.0512,598945.0
2021-12-02 10:30:00,66.81,66.91,65.05,66.36,409234.0,66.0808,66.1797,64.34,65.6357,409234.0
2021-12-02 11:00:00,66.41,67.26,65.81,67.15,262516.0,65.6852,66.5259,65.0917,66.4171,262516.0
2021-12-02 11:30:00,67.12,67.98,66.86,67.6,258377.0,66.3874,67.2381,66.1303,66.8622,258377.0
2021-12-02 12:00:00,67.59,68.32,67.14,68.26,198788.0,66.8523,67.5743,66.4072,67.515,198788.0
2021-12-02 12:30:00,68.28,68.54,67.92,68.44,163025.0,67.5348,67.7919,67.1787,67.693,163025.0
2021-12-02 13:00:00,68.48,68.48,67.63,67.7,232940.0,67.7326,67.7326,66.8919,66.9611,232940.0
2021-12-02 13:30:00,67.74,68.64,67.57,68.58,239172.0,67.0007,67.8909,66.8325,67.8315,239172.0
2021-12-02 14:00:00,68.57,69.19,68.55,69.08,357841.0,67.8216,68.4348,67.8018,68.326,357841.0
2021-12-02 14:30:00,69.06,69.3,68.3,68.34,202651.0,68.3063,68.5436,67.5546,67.5941,202651.0
2021-12-02 15:00:00,68.38,68.89,68.25,68.58,379183.0,67.6337,68.1381,67.5051,67.8315,379183.0
2021-12-02 15:30:00,68.61,69.05,68.51,68.9,493391.0,67.8612,68.2964,67.7623,68.148,493391.0
2021-12-03 09:30:00,68.0,69.11,66.5,66.76,564031.0,67.2578,68.3557,65.7742,66.0314,564031.0
2021-12-03 10:00:00,66.88,68.25,66.63,68.02,288205.0,66.1501,67.5051,65.9028,67.2776,288205.0
2021-12-03 10:30:00,67.95,67.95,66.46,67.02,179219.0,67.2084,67.2084,65.7346,66.2885,179219.0
2021-12-03 11:00:00,66.97,67.83,66.94,67.81,129345.0,66.2391,67.0897,66.2094,67.0699,129345.0
2021-12-03 11:30:00,67.79,68.66,66.53,66.56,333362.0,67.0501,67.9106,65.8039,65.8336,333362.0
2021-12-03 12:00:00,66.61,67.46,66.41,66.99,178483.0,65.883,66.7237,65.6852,66.2589,178483.0
2021-12-03 12:30:00,67.0,67.71,66.7,67.18,151160.0,66.2688,66.971,65.972,66.4468,151160.0
2021-12-03 13:00:00,67.09,67.52,66.86,67.26,171019.0,66.3578,66.7831,66.1303,66.5259,171019.0
2021-12-03 13:30:00,67.25,67.35,66.71,66.74,127569.0,66.516,66.6149,65.9819,66.0116,127569.0
2021-12-03 14:00:00,66.73,66.9,66.17,66.75,261904.0,66.0017,66.1698,65.4478,66.0215,261904.0
2021-12-03 14:30:00,66.75,66.95,66.42,66.61,172014.0,66.0215,66.2193,65.6951,65.883,172014.0
2021-12-03 15:00:00,66.56,66.79,66.19,66.56,185190.0,65.8336,66.061,65.4676,65.8336,185190.0
2021-12-03 15:30:00,66.57,66.9,66.18,66.77,547151.0,65.8434,66.1698,65.4577,66.0413,547151.0
2021-12-06 09:30:00,68.7,70.32,67.72,70.32,641152.0,67.9502,69.5525,66.9809,69.5525,641152.0
2021-12-06 10:00:00,70.25,71.97,70.13,71.97,825261.0,69.4833,71.1845,69.3646,71.1845,825261.0
2021-12-06 10:30:00,71.95,72.63,71.38,72.33,565593.0,71.1647,71.8373,70.6009,71.5406,565593.0
2021-12-06 11:00:00,72.37,72.54,71.5,72.44,420345.0,71.5801,71.7483,70.7196,71.6494,420345.0
2021-12-06 11:30:00,72.47,73.4,72.44,73.24,320865.0,71.6791,72.5989,71.6494,72.4406,320865.0
2021-12-06 12:00:00,73.29,73.85,73.0,73.51,495724.0,72.4901,73.044,72.2033,72.7077,495724.0
2021-12-06 12:30:00,73.52,73.99,73.46,73.83,344953.0,72.7176,73.1825,72.6582,73.0242,344953.0
2021-12-06 13:00:00,73.83,74.43,73.75,73.89,396437.0,73.0242,73.6177,72.9451,73.0836,396437.0
2021-12-06 13:30:00,73.92,73.93,73.4,73.64,392843.0,73.1132,73.1231,72.5989,72.8363,392843.0
2021-12-06 14:00:00,73.65,74.35,73.59,74.26,310420.0,72.8462,73.5385,72.7868,73.4495,310420.0
2021-12-06 14:30:00,74.25,74.29,72.46,72.67,531341.0,73.4396,73.4792,71.6692,71.8769,531341.0
2021-12-06 15:00:00,72.66,72.95,72.44,72.66,345545.0,71.867,72.1538,71.6494,71.867,345545.0
2021-12-06 15:30:00,72.69,72.82,72.0,72.27,705105.0,71.8966,72.0252,71.2142,71.4812,705105.0
2021-12-07 09:30:00,72.94,74.17,72.51,73.83,594034.0,72.1439,73.3605,71.7186,73.0242,594034.0
2021-12-07 10:00:00,73.86,74.45,73.41,73.81,281055.0,73.0539,73.6374,72.6088,73.0044,281055.0
2021-12-07 10:30:00,73.84,74.09,73.41,73.59,195138.0,73.0341,73.2814,72.6088,72.7868,195138.0
2021-12-07 11:00:00,73.67,73.73,72.41,72.67,260048.0,72.866,72.9253,71.6197,71.8769,260048.0
2021-12-07 11:30:00,72.67,72.78,72.12,72.37,236275.0,71.8769,71.9857,71.3329,71.5801,236275.0
2021-12-07 12:00:00,72.36,73.16,72.34,72.95,134005.0,71.5703,72.3615,71.5505,72.1538,134005.0
2021-12-07 12:30:00,72.99,73.33,72.86,73.28,132885.0,72.1934,72.5297,72.0648,72.4802,132885.0
2021-12-07 13:00:00,73.26,73.27,72.58,73.03,166503.0,72.4604,72.4703,71.7879,72.2329,166503.0
2021-12-07 13:30:00,73.05,73.66,72.99,73.57,114617.0,72.2527,72.8561,72.1934,72.767,114617.0
2021-12-07 14:00:00,73.54,73.66,73.12,73.2,103540.0,72.7374,72.8561,72.322,72.4011,103540.0
2021-12-07 14:30:00,73.13,73.4,72.9,73.0,110410.0,72.3318,72.5989,72.1044,72.2033,110410.0
2021-12-07 15:00:00,73.03,73.24,72.36,72.36,227863.0,72.2329,72.4406,71.5703,71.5703,227863.0
2021-12-07 15:30:00,72.39,72.52,71.06,71.65,1003342.0,71.5999,71.7285,70.2844,70.868,1003342.0
2021-12-08 09:30:00,73.21,76.62,72.65,76.05,1304406.0,72.411,75.7838,71.8571,75.22,1304406.0
2021-12-08 10:00:00,76.02,77.5,75.92,76.73,1042934.0,75.1903,76.6542,75.0914,75.8926,1042934.0
2021-12-08 10:30:00,76.71,77.08,75.93,76.21,650534.0,75.8728,76.2387,75.1013,75.3782,650534.0
2021-12-08 11:00:00,76.21,76.52,75.57,75.58,325409.0,75.3782,75.6848,74.7452,74.7551,325409.0
2021-12-08 11:30:00,75.55,76.3,75.35,75.42,242315.0,74.7254,75.4672,74.5276,74.5969,242315.0
2021-12-08 12:00:00,75.4,76.26,75.37,76.14,171930.0,74.5771,75.4277,74.5474,75.309,171930.0
2021-12-08 12:30:00,76.15,76.41,75.85,75.98,219569.0,75.3189,75.576,75.0222,75.1507,219569.0
2021-12-08 13:00:00,75.98,76.13,75.5,75.63,101395.0,75.1507,75.2991,74.676,74.8046,101395.0
2021-12-08 13:30:00,75.62,76.05,75.45,75.46,133290.0,74.7947,75.22,74.6265,74.6364,133290.0
2021-12-08 14:00:00,75.46,75.7,74.89,75.06,119002.0,74.6364,74.8738,74.0726,74.2408,119002.0
2021-12-08 14:30:00,75.06,75.64,74.96,75.57,112475.0,74.2408,74.8145,74.1419,74.7452,112475.0
2021-12-08 15:00:00,75.56,75.64,75.03,75.17,156124.0,74.7353,74.8145,74.2111,74.3496,156124.0
2021-12-08 15:30:00,75.16,75.48,75.02,75.37,621011.0,74.3397,74.6562,74.2012,74.5474,621011.0
2021-12-09 09:30:00,73.24,75.0,73.24,74.77,270396.0,72.4406,74.1814,72.4406,73.9539,270396.0
2021-12-09 10:00:00,74.74,75.42,74.17,74.43,186983.0,73.9243,74.5969,73.3605,73.6177,186983.0
2021-12-09 10:30:00,74.49,74.49,73.67,74.34,169025.0,73.677,73.677,72.866,73.5286,169025.0
2021-12-09 11:00:00,74.35,74.76,74.05,74.46,74508.0,73.5385,73.9441,73.2418,73.6473,74508.0
2021-12-09 11:30:00,74.5,74.67,74.21,74.56,70818.0,73.6869,73.855,73.4001,73.7462,70818.0
2021-12-09 12:00:00,74.58,74.87,74.2,74.76,91095.0,73.766,74.0529,73.3902,73.9441,91095.0
2021-12-09 12:30:00,74.72,75.21,74.72,75.04,104315.0,73.9045,74.3891,73.9045,74.221,104315.0
2021-12-09 13:00:00,75.02,75.13,74.71,74.71,100795.0,74.2012,74.31,73.8946,73.8946,100795.0
2021-12-09 13:30:00,74.66,74.98,74.28,74.53,105247.0,73.8451,74.1617,73.4693,73.7166,105247.0
2021-12-09 14:00:00,74.53,75.03,74.53,74.69,78567.0,73.7166,74.2111,73.7166,73.8748,78567.0
2021-12-09 14:30:00,74.67,74.86,74.49,74.67,89117.0,73.855,74.043,73.677,73.855,89117.0
2021-12-09 15:00:00,74.66,74.93,74.43,74.62,140448.0,73.8451,74.1122,73.6177,73.8056,140448.0
2021-12-09 15:30:00,74.62,75.04,74.59,74.7,355445.0,73.8056,74.221,73.7759,73.8847,355445.0
2021-12-10 09:30:00,75.7,75.99,73.61,73.84,356046.0,74.8738,75.1606,72.8066,73.0341,356046.0
2021-12-10 10:00:00,73.85,74.56,73.67,74.17,140005.0,73.044,73.7462,72.866,73.3605,140005.0
2021-12-10 10:30:00,74.1,74.51,73.77,74.09,130042.0,73.2913,73.6968,72.9649,73.2814,130042.0
2021-12-10 11:00:00,74.14,74.45,73.48,74.45,155350.0,73.3308,73.6374,72.678,73.6374,155350.0
2021-12-10 11:30:00,74.45,75.02,74.29,74.94,124632.0,73.6374,74.2012,73.4792,74.1221,124632.0
2021-12-10 12:00:00,74.96,75.03,74.68,74.87,87744.0,74.1419,74.2111,73.8649,74.0529,87744.0
2021-12-10 12:30:00,74.91,75.25,74.84,74.89,94793.0,74.0924,74.4287,74.0232,74.0726,94793.0
2021-12-10 13:00:00,74.88,75.49,74.87,75.31,112001.0,74.0627,74.6661,74.0529,74.4881,112001.0
2021-12-10 13:30:00,75.28,75.4,75.01,75.3,129755.0,74.4584,74.5771,74.1913,74.4782,129755.0
2021-12-10 14:00:00,75.28,75.69,75.26,75.55,144552.0,74.4584,74.8639,74.4386,74.7254,144552.0
2021-12-10 14:30:00,75.56,75.75,75.35,75.48,162181.0,74.7353,74.9233,74.5276,74.6562,162181.0
2021-12-10 15:00:00,75.48,75.7,75.36,75.53,145546.0,74.6562,74.8738,74.5375,74.7057,145546.0
2021-12-10 15:30:00,75.54,75.71,75.39,75.49,344626.0,74.7155,74.8837,74.5672,74.6661,344626.0
2021-12-13 09:30:00,73.89,74.1,72.2,72.53,483462.0,73.0836,73.2913,71.412,71.7384,483462.0
2021-12-13 10:00:00,72.53,72.53,71.65,71.7,271036.0,71.7384,71.7384,70.868,70.9175,271036.0
2021-12-13 10:30:00,71.68,72.26,71.43,71.64,256933.0,70.8977,71.4713,70.6504,70.8581,256933.0
2021-12-13 11:00:00,71.63,71.75,70.95,70.95,252140.0,70.8482,70.9669,70.1756,70.1756,252140.0
2021-12-13 11:30:00,70.95,71.8,70.89,71.79,243134.0,70.1756,71.0164,70.1163,71.0065,243134.0
2021-12-13 12:00:00,71.81,72.29,71.5,72.19,241900.0,71.0263,71.501,70.7196,71.4021,241900.0
2021-12-13 12:30:00,72.17,72.29,71.62,71.71,180874.0,71.3823,71.501,70.8383,70.9273,180874.0
2021-12-13 13:00:00,71.71,71.76,71.23,71.49,164987.0,70.9273,70.9768,70.4526,70.7097,164987.0
2021-12-13 13:30:00,71.5,71.95,71.44,71.75,100946.0,70.7196,71.1647,70.6603,70.9669,100946.0
2021-12-13 14:00:00,71.73,72.0,71.54,71.85,120257.0,70.9471,71.2142,70.7592,71.0658,120257.0
2021-12-13 14:30:00,71.87,72.14,71.75,72.05,96854.0,71.0856,71.3527,70.9669,71.2636,96854.0
2021-12-13 15:00:00,72.05,72.57,72.05,72.52,184537.0,71.2636,71.778,71.2636,71.7285,184537.0
2021-12-13 15:30:00,72.5,72.65,72.09,72.11,407683.0,71.7087,71.8571,71.3032,71.323,407683.0
2021-12-14 09:30:00,71.12,73.21,71.08,73.0,627617.0,70.3438,72.411,70.3042,72.2033,627617.0
2021-12-14 10:00:00,72.91,73.28,72.41,73.11,151076.0,72.1142,72.4802,71.6197,72.3121,151076.0
2021-12-14 10:30:00,73.16,73.3,72.05,72.4,188764.0,72.3615,72.5,71.2636,71.6098,188764.0
2021-12-14 11:00:00,72.32,72.61,71.89,72.54,127258.0,71.5307,71.8175,71.1054,71.7483,127258.0
2021-12-14 11:30:00,72.55,72.73,72.22,72.34,126057.0,71.7582,71.9362,71.4318,71.5505,126057.0
2021-12-14 12:00:00,72.35,72.55,71.97,72.34,127950.0,71.5604,71.7582,71.1845,71.5505,127950.0
2021-12-14 12:30:00,72.35,72.46,71.88,72.05,105867.0,71.5604,71.6692,71.0955,71.2636,105867.0
2021-12-14 13:00:00,72.01,72.29,71.91,72.17,88453.0,71.2241,71.501,71.1252,71.3823,88453.0
2021-12-14 13:30:00,72.17,72.18,71.76,71.8,73866.0,71.3823,71.3922,70.9768,71.0164,73866.0
2021-12-14 14:00:00,71.79,72.2,71.76,72.09,75527.0,71.0065,71.412,70.9768,71.3032,75527.0
2021-12-14 14:30:00,72.1,72.15,71.5,71.86,62098.0,71.3131,71.3625,70.7196,71.0757,62098.0
2021-12-14 15:00:00,71.86,72.38,71.83,72.36,178112.0,71.0757,71.59,71.046,71.5703,178112.0
2021-12-14 15:30:00,72.35,72.35,71.51,71.6,451569.0,71.5604,71.5604,70.7295,70.8185,451569.0
2021-12-15 09:30:00,71.23,71.41,69.22,69.54,403912.0,70.4526,70.6306,68.4645,68.781,403912.0
2021-12-15 10:00:00,69.45,69.78,68.81,69.28,300922.0,68.692,69.0184,68.059,68.5239,300922.0
2021-12-15 10:30:00,69.3,69.36,68.33,68.78,254555.0,68.5436,68.603,67.5842,68.0293,254555.0
2021-12-15 11:00:00,68.77,69.31,68.68,69.09,186480.0,68.0194,68.5535,67.9304,68.3359,186480.0
2021-12-15 11:30:00,69.06,69.13,68.31,68.59,202829.0,68.3063,68.3755,67.5645,67.8414,202829.0
2021-12-15 12:00:00,68.59,68.74,68.17,68.7,162646.0,67.8414,67.9898,67.426,67.9502,162646.0
2021-12-15 12:30:00,68.7,69.37,68.68,69.34,125551.0,67.9502,68.6129,67.9304,68.5832,125551.0
2021-12-15 13:00:00,69.33,69.64,69.16,69.32,105213.0,68.5733,68.8799,68.4052,68.5634,105213.0
2021-12-15 13:30:00,69.33,69.94,69.24,69.8,133754.0,68.5733,69.1767,68.4843,69.0382,133754.0
2021-12-15 14:00:00,69.91,70.62,69.37,69.95,304904.0,69.147,69.8492,68.6129,69.1866,304904.0
2021-12-15 14:30:00,69.95,70.17,68.9,68.93,247502.0,69.1866,69.4042,68.148,68.1777,247502.0
2021-12-15 15:00:00,68.97,70.8,68.94,70.77,199483.0,68.2173,70.0273,68.1876,69.9976,199483.0
2021-12-15 15:30:00,70.8,71.1,70.27,70.66,361306.0,70.0273,70.324,69.5031,69.8888,361306.0
2021-12-16 09:30:00,71.2,72.35,70.39,70.75,417359.0,70.4229,71.5604,69.6218,69.9778,417359.0
2021-12-16 10:00:00,70.82,71.12,69.33,70.13,386586.0,70.0471,70.3438,68.5733,69.3646,386586.0
2021-12-16 10:30:00,70.14,70.38,69.75,70.14,98802.0,69.3745,69.6119,68.9887,69.3745,98802.0
2021-12-16 11:00:00,70.12,70.35,69.55,70.35,161026.0,69.3547,69.5822,68.7909,69.5822,161026.0
2021-12-16 11:30:00,70.3,70.37,69.36,69.37,115629.0,69.5327,69.602,68.603,68.6129,115629.0
2021-12-16 12:00:00,69.36,69.67,69.1,69.22,119754.0,68.603,68.9096,68.3458,68.4645,119754.0
2021-12-16 12:30:00,69.14,69.44,69.03,69.27,150967.0,68.3854,68.6821,68.2766,68.514,150967.0
2021-12-16 13:00:00,69.29,71.15,69.26,70.79,506136.0,68.5338,70.3735,68.5041,70.0174,506136.0
2021-12-16 13:30:00,70.79,71.04,70.32,70.35,307813.0,70.0174,70.2647,69.5525,69.5822,307813.0
2021-12-16 14:00:00,70.34,70.39,69.35,69.4,125724.0,69.5723,69.6218,68.5931,68.6426,125724.0
2021-12-16 14:30:00,69.38,69.5,68.63,68.85,282613.0,68.6228,68.7415,67.881,68.0986,282613.0
2021-12-16 15:00:00,68.8,69.07,68.37,69.04,360826.0,68.0491,68.3162,67.6238,68.2865,360826.0
2021-12-16 15:30:00,69.07,69.22,68.58,68.79,444331.0,68.3162,68.4645,67.8315,68.0392,444331.0
2021-12-17 09:30:00,68.61,70.5,68.6,70.24,904192.0,67.8612,69.7306,67.8513,69.4734,904192.0
2021-12-17 10:00:00,70.24,70.73,69.62,70.56,326523.0,69.4734,69.958,68.8602,69.7899,326523.0
2021-12-17 10:30:00,70.57,72.66,70.42,72.3,618788.0,69.7998,71.867,69.6514,71.5109,618788.0
2021-12-17 11:00:00,72.26,73.12,72.24,72.86,384533.0,71.4713,72.322,71.4516,72.0648,384533.0
2021-12-17 11:30:00,72.86,73.12,72.38,72.63,431523.0,72.0648,72.322,71.59,71.8373,431523.0
2021-12-17 12:00:00,72.63,72.63,71.92,72.13,267406.0,71.8373,71.8373,71.1351,71.3428,267406.0
2021-12-17 12:30:00,72.12,72.69,72.06,72.62,126664.0,71.3329,71.8966,71.2735,71.8274,126664.0
2021-12-17 13:00:00,72.67,72.78,72.32,72.54,127488.0,71.8769,71.9857,71.5307,71.7483,127488.0
2021-12-17 13:30:00,72.54,72.87,72.45,72.83,173801.0,71.7483,72.0747,71.6593,72.0351,173801.0
2021-12-17 14:00:00,72.84,72.97,72.33,72.61,137408.0,72.045,72.1736,71.5406,71.8175,137408.0
2021-12-17 14:30:00,72.65,73.16,72.45,73.04,161598.0,71.8571,72.3615,71.6593,72.2428,161598.0
2021-12-17 15:00:00,73.05,73.24,72.77,73.09,232689.0,72.2527,72.4406,71.9758,72.2923,232689.0
2021-12-17 15:30:00,73.06,73.11,72.27,72.42,1215329.0,72.2626,72.3121,71.4812,71.6296,1215329.0
2021-12-20 09:30:00,70.15,72.94,69.65,72.94,724398.0,69.3844,72.1439,68.8898,72.1439,724398.0
2021-12-20 10:00:00,72.87,74.56,72.8,73.37,706299.0,72.0747,73.7462,72.0054,72.5692,706299.0
2021-12-20 10:30:00,73.39,73.4,72.47,73.27,385609.0,72.589,72.5989,71.6791,72.4703,385609.0
2021-12-20 11:00:00,73.22,73.25,72.21,72.5,211601.0,72.4209,72.4505,71.4219,71.7087,211601.0
2021-12-20 11:30:00,72.51,73.05,72.33,72.7,209451.0,71.7186,72.2527,71.5406,71.9065,209451.0
2021-12-20 12:00:00,72.74,72.88,72.31,72.73,235676.0,71.9461,72.0846,71.5208,71.9362,235676.0
2021-12-20 12:30:00,72.73,72.81,72.17,72.35,108553.0,71.9362,72.0153,71.3823,71.5604,108553.0
2021-12-20 13:00:00,72.32,72.39,71.65,71.67,118669.0,71.5307,71.5999,70.868,70.8878,118669.0
2021-12-20 13:30:00,71.69,72.4,71.45,72.28,135147.0,70.9076,71.6098,70.6702,71.4911,135147.0
2021-12-20 14:00:00,72.28,72.71,72.23,72.55,214105.0,71.4911,71.9164,71.4417,71.7582,214105.0
2021-12-20 14:30:00,72.54,72.64,72.05,72.35,105036.0,71.7483,71.8472,71.2636,71.5604,105036.0
2021-12-20 15:00:00,72.36,73.04,72.21,73.03,232834.0,71.5703,72.2428,71.4219,72.2329,232834.0
2021-12-20 15:30:00,73.01,73.01,72.26,72.65,785589.0,72.2132,72.2132,71.4713,71.8571,785589.0
2021-12-21 09:30:00,74.3,75.75,74.16,75.64,669745.0,73.4891,74.9233,73.3506,74.8145,669745.0
2021-12-21 10:00:00,75.7,77.18,75.68,76.25,936458.0,74.8738,76.3376,74.854,75.4178,936458.0
2021-12-21 10:30:00,76.3,76.78,75.96,76.12,409623.0,75.4672,75.942,75.131,75.2892,409623.0
2021-12-21 11:00:00,76.1,77.21,76.02,76.9,271658.0,75.2694,76.3673,75.1903,76.0607,271658.0
2021-12-21 11:30:00,76.88,76.88,76.45,76.71,360687.0,76.0409,76.0409,75.6156,75.8728,360687.0
2021-12-21 12:00:00,76.7,76.98,76.52,76.59,121724.0,75.8629,76.1398,75.6848,75.7541,121724.0
2021-12-21 12:30:00,76.57,76.69,76.35,76.44,156016.0,75.7343,75.853,75.5167,75.6057,156016.0
2021-12-21 13:00:00,76.44,76.78,76.28,76.45,205603.0,75.6057,75.942,75.4475,75.6156,205603.0
2021-12-21 13:30:00,76.45,76.6,76.16,76.31,158345.0,75.6156,75.764,75.3288,75.4771,158345.0
2021-12-21 14:00:00,76.31,76.87,76.25,76.65,279217.0,75.4771,76.031,75.4178,75.8134,279217.0
2021-12-21 14:30:00,76.65,76.77,76.47,76.54,192191.0,75.8134,75.9321,75.6354,75.7046,192191.0
2021-12-21 15:00:00,76.56,77.19,76.47,76.77,290866.0,75.7244,76.3475,75.6354,75.9321,290866.0
2021-12-21 15:30:00,76.78,76.94,76.49,76.57,1025619.0,75.942,76.1003,75.6552,75.7343,1025619.0
2021-12-22 09:30:00,76.35,77.54,75.57,77.35,351166.0,75.5167,76.6937,74.7452,76.5058,351166.0
2021-12-22 10:00:00,77.33,78.54,77.24,78.41,359208.0,76.486,77.6828,76.397,77.5542,359208.0
2021-12-22 10:30:00,78.37,78.86,78.12,78.83,213195.0,77.5147,77.9993,77.2674,77.9696,213195.0
2021-12-22 11:00:00,78.82,78.91,78.1,78.37,137351.0,77.9597,78.0488,77.2476,77.5147,137351.0
2021-12-22 11:30:00,78.4,78.8,78.23,78.77,133299.0,77.5443,77.94,77.3762,77.9103,133299.0
2021-12-22 12:00:00,78.78,79.14,78.63,79.14,167033.0,77.9202,78.2763,77.7718,78.2763,167033.0
2021-12-22 12:30:00,79.1,79.71,79.06,79.65,270488.0,78.2367,78.84,78.1971,78.7807,270488.0
2021-12-22 13:00:00,79.66,79.96,79.51,79.76,215274.0,78.7906,79.0873,78.6422,78.8895,215274.0
2021-12-22 13:30:00,79.76,79.94,79.48,79.86,227077.0,78.8895,79.0675,78.6125,78.9884,227077.0
2021-12-22 14:00:00,79.86,79.86,79.35,79.42,150704.0,78.9884,78.9884,78.484,78.5532,150704.0
2021-12-22 14:30:00,79.43,79.88,79.41,79.77,128623.0,78.5631,79.0082,78.5433,78.8994,128623.0
2021-12-22 15:00:00,79.78,79.79,79.09,79.36,148030.0,78.9093,78.9192,78.2268,78.4939,148030.0
2021-12-22 15:30:00,79.37,79.56,79.25,79.47,483955.0,78.5037,78.6917,78.3851,78.6027,483955.0
2021-12-23 09:30:00,80.48,80.57,77.83,78.71,728572.0,79.6016,79.6906,76.9806,77.8509,728572.0
2021-12-23 10:00:00,78.59,79.15,77.98,78.56,199651.0,77.7323,78.2861,77.1289,77.7026,199651.0
2021-12-23 10:30:00,78.57,78.88,78.27,78.66,95746.0,77.7125,78.0191,77.4157,77.8015,95746.0
2021-12-23 11:00:00,78.67,79.3,78.67,79.11,123391.0,77.8114,78.4345,77.8114,78.2466,123391.0
2021-12-23 11:30:00,79.09,79.25,78.5,78.67,96303.0,78.2268,78.3851,77.6432,77.8114,96303.0
2021-12-23 12:00:00,78.67,79.14,78.61,79.14,81592.0,77.8114,78.2763,77.752,78.2763,81592.0
2021-12-23 12:30:00,79.16,79.49,79.13,79.47,104022.0,78.296,78.6224,78.2664,78.6027,104022.0
2021-12-23 13:00:00,79.5,79.61,79.37,79.49,117403.0,78.6323,78.7411,78.5037,78.6224,117403.0
2021-12-23 13:30:00,79.46,79.47,79.06,79.09,104099.0,78.5928,78.6027,78.1971,78.2268,104099.0
2021-12-23 14:00:00,79.13,79.19,78.9,79.08,143977.0,78.2664,78.3257,78.0389,78.2169,143977.0
2021-12-23 14:30:00,79.06,79.21,78.86,78.94,107641.0,78.1971,78.3455,77.9993,78.0784,107641.0
2021-12-23 15:00:00,78.93,79.32,78.52,79.28,237059.0,78.0685,78.4543,77.663,78.4147,237059.0
2021-12-23 15:30:00,79.27,79.74,79.24,79.53,663905.0,78.4048,78.8697,78.3752,78.662,663905.0
2021-12-27 09:30:00,76.78,77.91,75.55,77.18,474125.0,75.942,77.0597,74.7254,76.3376,474125.0
2021-12-27 10:00:00,77.28,78.08,76.69,77.85,183434.0,76.4366,77.2278,75.853,77.0003,183434.0
2021-12-27 10:30:00,77.77,78.64,77.6,78.57,131841.0,76.9212,77.7817,76.7531,77.7125,131841.0
2021-12-27 11:00:00,78.56,78.77,78.04,78.45,144393.0,77.7026,77.9103,77.1883,77.5938,144393.0
2021-12-27 11:30:00,78.41,78.78,78.26,78.42,123860.0,77.5542,77.9202,77.4059,77.5641,123860.0
2021-12-27 12:00:00,78.37,78.41,77.71,77.74,102479.0,77.5147,77.5542,76.8619,76.8915,102479.0
2021-12-27 12:30:00,77.75,77.97,77.56,77.97,106571.0,76.9014,77.119,76.7135,77.119,106571.0
2021-12-27 13:00:00,77.95,78.13,77.77,77.91,34174.0,77.0992,77.2773,76.9212,77.0597,34174.0
2021-12-27 13:30:00,77.88,78.04,77.8,77.94,47774.0,77.03,77.1883,76.9509,77.0894,47774.0
2021-12-27 14:00:00,77.94,77.95,77.65,77.79,75423.0,77.0894,77.0992,76.8025,76.941,75423.0
2021-12-27 14:30:00,77.79,78.03,77.67,78.02,88849.0,76.941,77.1784,76.8223,77.1685,88849.0
2021-12-27 15:00:00,77.97,78.42,77.92,78.3,151663.0,77.119,77.5641,77.0696,77.4454,151663.0
2021-12-27 15:30:00,78.3,78.63,78.04,78.47,368187.0,77.4454,77.7718,77.1883,77.6136,368187.0
2021-12-28 09:30:00,77.54,79.95,77.53,79.78,347241.0,76.6937,79.0774,76.6838,78.9093,347241.0
2021-12-28 10:00:00,79.74,80.05,79.14,79.34,233003.0,78.8697,79.1763,78.2763,78.4741,233003.0
2021-12-28 10:30:00,79.34,79.8,78.81,78.92,140801.0,78.4741,78.929,77.9499,78.0587,140801.0
2021-12-28 11:00:00,78.89,78.89,77.9,78.49,105034.0,78.029,78.029,77.0498,77.6333,105034.0
2021-12-28 11:30:00,78.55,78.99,78.46,78.92,92755.0,77.6927,78.1279,77.6037,78.0587,92755.0
2021-12-28 12:00:00,78.97,78.97,78.56,78.73,52967.0,78.1081,78.1081,77.7026,77.8707,52967.0
2021-12-28 12:30:00,78.7,78.79,78.29,78.44,70910.0,77.8411,77.9301,77.4355,77.5839,70910.0
2021-12-28 13:00:00,78.42,78.62,78.25,78.62,56752.0,77.5641,77.7619,77.396,77.7619,56752.0
2021-12-28 13:30:00,78.61,78.78,78.55,78.62,49719.0,77.752,77.9202,77.6927,77.7619,49719.0
2021-12-28 14:00:00,78.59,78.67,78.28,78.53,71489.0,77.7323,77.8114,77.4256,77.6729,71489.0
2021-12-28 14:30:00,78.52,78.61,78.28,78.48,56598.0,77.663,77.752,77.4256,77.6235,56598.0
2021-12-28 15:00:00,78.47,78.53,78.2,78.45,98774.0,77.6136,77.6729,77.3465,77.5938,98774.0
2021-12-28 15:30:00,78.47,78.8,78.19,78.26,253583.0,77.6136,77.94,77.3366,77.4059,253583.0
2021-12-29 09:30:00,77.44,78.4,76.36,77.82,320325.0,76.5948,77.5443,75.5266,76.9707,320325.0
2021-12-29 10:00:00,77.87,78.41,77.39,78.1,106974.0,77.0201,77.5542,76.5454,77.2476,106974.0
2021-12-29 10:30:00,78.04,78.43,77.46,78.42,162318.0,77.1883,77.574,76.6146,77.5641,162318.0
2021-12-29 11:00:00,78.4,78.78,78.14,78.15,88391.0,77.5443,77.9202,77.2872,77.2971,88391.0
2021-12-29 11:30:00,78.2,78.3,77.95,78.3,110157.0,77.3465,77.4454,77.0992,77.4454,110157.0
2021-12-29 12:00:00,78.31,78.41,78.19,78.41,47506.0,77.4553,77.5542,77.3366,77.5542,47506.0
2021-12-29 12:30:00,78.41,78.43,78.08,78.23,60998.0,77.5542,77.574,77.2278,77.3762,60998.0
2021-12-29 13:00:00,78.2,78.42,78.16,78.35,63040.0,77.3465,77.5641,77.3069,77.4949,63040.0
2021-12-29 13:30:00,78.36,78.54,78.05,78.26,80105.0,77.5048,77.6828,77.1981,77.4059,80105.0
2021-12-29 14:00:00,78.26,78.4,78.23,78.3,76786.0,77.4059,77.5443,77.3762,77.4454,76786.0
2021-12-29 14:30:00,78.33,78.33,78.02,78.2,156755.0,77.4751,77.4751,77.1685,77.3465,156755.0
2021-12-29 15:00:00,78.23,78.27,77.78,77.94,163613.0,77.3762,77.4157,76.9311,77.0894,163613.0
2021-12-29 15:30:00,77.94,78.27,77.75,78.22,370198.0,77.0894,77.4157,76.9014,77.3663,370198.0
2021-12-30 09:30:00,78.08,79.87,77.88,79.67,353516.0,77.2278,78.9983,77.03,78.8005,353516.0
2021-12-30 10:00:00,79.7,79.8,79.04,79.23,145275.0,78.8301,78.929,78.1773,78.3653,145275.0
2021-12-30 10:30:00,79.25,79.94,79.1,79.84,258157.0,78.3851,79.0675,78.2367,78.9686,258157.0
2021-12-30 11:00:00,79.76,79.77,78.74,79.09,194621.0,78.8895,78.8994,77.8806,78.2268,194621.0
2021-12-30 11:30:00,79.07,79.51,79.02,79.47,54811.0,78.207,78.6422,78.1576,78.6027,54811.0
2021-12-30 12:00:00,79.47,79.56,77.11,77.3,646232.0,78.6027,78.6917,76.2684,76.4563,646232.0
2021-12-30 12:30:00,77.32,78.25,76.71,78.21,744925.0,76.4761,77.396,75.8728,77.3564,744925.0
2021-12-30 13:00:00,78.22,78.57,77.83,77.93,334349.0,77.3663,77.7125,76.9806,77.0795,334349.0
2021-12-30 13:30:00,77.94,78.68,77.84,78.47,242788.0,77.0894,77.8213,76.9904,77.6136,242788.0
2021-12-30 14:00:00,78.47,78.47,77.93,78.2,179822.0,77.6136,77.6136,77.0795,77.3465,179822.0
2021-12-30 14:30:00,78.18,78.28,78.01,78.26,81787.0,77.3267,77.4256,77.1586,77.4059,81787.0
2021-12-30 15:00:00,78.23,78.24,77.53,77.75,205210.0,77.3762,77.3861,76.6838,76.9014,205210.0
2021-12-30 15:30:00,77.74,77.93,77.25,77.37,578580.0,76.8915,77.0795,76.4069,76.5256,578580.0
2021-12-31 09:30:00,76.64,78.19,76.23,77.39,549453.0,75.8035,77.3366,75.398,76.5454,549453.0
2021-12-31 10:00:00,77.4,77.75,76.8,76.94,192157.0,76.5552,76.9014,75.9618,76.1003,192157.0
2021-12-31 10:30:00,77.0,77.06,76.52,76.89,147196.0,76.1596,76.219,75.6848,76.0508,147196.0
2021-12-31 11:00:00,76.93,77.26,76.61,77.25,106299.0,76.0904,76.4168,75.7739,76.4069,106299.0
2021-12-31 11:30:00,77.25,77.29,76.81,76.95,87256.0,76.4069,76.4464,75.9717,76.1102,87256.0
2021-12-31 12:00:00,76.9,76.97,76.42,76.47,99354.0,76.0607,76.1299,75.5859,75.6354,99354.0
2021-12-31 12:30:00,76.48,76.81,76.3,76.73,136520.0,75.6453,75.9717,75.4672,75.8926,136520.0
2021-12-31 13:00:00,76.73,76.88,76.57,76.79,67433.0,75.8926,76.0409,75.7343,75.9519,67433.0
2021-12-31 13:30:00,76.73,76.97,76.71,76.89,55998.0,75.8926,76.1299,75.8728,76.0508,55998.0
2021-12-31 14:00:00,76.91,77.14,76.74,77.1,81539.0,76.0706,76.2981,75.9024,76.2585,81539.0
2021-12-31 14:30:00,77.09,77.15,76.95,76.99,64566.0,76.2486,76.308,76.1102,76.1497,64566.0
2021-12-31 15:00:00,76.98,77.23,76.96,77.04,85395.0,76.1398,76.3871,76.12,76.1992,85395.0
2021-12-31 15:30:00,77.05,77.13,76.74,76.9,457454.0,76.2091,76.2882,75.9024,76.0607,457454.0
2022-01-03 09:30:00,77.57,80.05,77.57,80.05,645945.0,76.7234,79.1763,76.7234,79.1763,645945.0
2022-01-03 10:00:00,80.04,81.74,79.94,81.66,541950.0,79.1664,80.8479,79.0675,80.7687,541950.0
2022-01-03 10:30:00,81.71,81.75,80.65,81.07,312153.0,80.8182,80.8578,79.7698,80.1852,312153.0
2022-01-03 11:00:00,81.07,81.75,80.75,81.01,202606.0,80.1852,80.8578,79.8687,80.1258,202606.0
2022-01-03 11:30:00,81.01,81.22,80.55,80.76,161657.0,80.1258,80.3336,79.6709,79.8786,161657.0
2022-01-03 12:00:00,80.78,80.89,80.07,80.42,130027.0,79.8984,80.0072,79.1961,79.5423,130027.0
2022-01-03 12:30:00,80.39,80.91,80.13,80.69,88064.0,79.5126,80.0269,79.2554,79.8093,88064.0
2022-01-03 13:00:00,80.68,80.94,80.5,80.73,114618.0,79.7994,80.0566,79.6214,79.8489,114618.0
2022-01-03 13:30:00,80.73,80.89,80.45,80.88,131019.0,79.8489,80.0072,79.572,79.9973,131019.0
2022-01-03 14:00:00,80.88,80.95,80.52,80.69,113087.0,79.9973,80.0665,79.6412,79.8093,113087.0
2022-01-03 14:30:00,80.67,81.15,80.45,81.15,196165.0,79.7896,80.2643,79.572,80.2643,196165.0
2022-01-03 15:00:00,81.14,81.18,80.72,81.16,142487.0,80.2544,80.294,79.839,80.2742,142487.0
2022-01-03 15:30:00,81.18,81.24,80.5,80.83,524888.0,80.294,80.3533,79.6214,79.9478,524888.0
2022-01-04 09:30:00,82.23,83.52,82.04,82.69,620426.0,81.3325,82.6084,81.1446,81.7875,620426.0
2022-01-04 10:00:00,82.6,83.53,82.17,82.66,376347.0,81.6985,82.6183,81.2732,81.7578,376347.0
2022-01-04 10:30:00,82.61,83.39,82.51,82.75,268096.0,81.7084,82.4799,81.6095,81.8469,268096.0
2022-01-04 11:00:00,82.75,83.17,82.05,82.82,187098.0,81.8469,82.2623,81.1545,81.9161,187098.0
2022-01-04 11:30:00,82.78,82.94,82.04,82.4,189694.0,81.8765,82.0348,81.1446,81.5007,189694.0
2022-01-04 12:00:00,82.44,82.54,81.84,82.19,135103.0,81.5402,81.6391,80.9468,81.293,135103.0
2022-01-04 12:30:00,82.1,82.5,82.01,82.23,117160.0,81.2039,81.5996,81.1149,81.3325,117160.0
2022-01-04 13:00:00,82.19,82.38,82.05,82.35,82370.0,81.293,81.4809,81.1545,81.4512,82370.0
2022-01-04 13:30:00,82.32,82.84,81.86,81.92,258686.0,81.4215,81.9359,80.9666,81.0259,258686.0
2022-01-04 14:00:00,81.89,82.34,81.73,82.24,161716.0,80.9962,81.4413,80.838,81.3424,161716.0
2022-01-04 14:30:00,82.27,82.9,82.25,82.86,139769.0,81.3721,81.9952,81.3523,81.9557,139769.0
2022-01-04 15:00:00,82.87,82.93,82.46,82.55,189981.0,81.9655,82.0249,81.56,81.649,189981.0
2022-01-04 15:30:00,82.55,82.77,82.26,82.39,295688.0,81.649,81.8666,81.3622,81.4908,295688.0
2022-01-05 09:30:00,84.0,84.0,82.16,82.55,353566.0,83.0832,83.0832,81.2633,81.649,353566.0
2022-01-05 10:00:00,82.6,82.75,82.14,82.47,129223.0,81.6985,81.8469,81.2435,81.5699,129223.0
2022-01-05 10:30:00,82.41,82.64,81.69,82.27,102918.0,81.5106,81.7381,80.7984,81.3721,102918.0
2022-01-05 11:00:00,82.34,82.4,81.77,82.13,93064.0,81.4413,81.5007,80.8775,81.2336,93064.0
2022-01-05 11:30:00,82.08,82.2,81.79,81.97,77080.0,81.1842,81.3029,80.8973,81.0754,77080.0
2022-01-05 12:00:00,81.94,82.11,81.75,81.94,74383.0,81.0457,81.2138,80.8578,81.0457,74383.0
2022-01-05 12:30:00,81.92,82.05,81.32,81.5,76013.0,81.0259,81.1545,80.4325,80.6105,76013.0
2022-01-05 13:00:00,81.47,81.88,81.25,81.78,86391.0,80.5808,80.9863,80.3632,80.8874,86391.0
2022-01-05 13:30:00,81.77,82.08,81.73,82.07,61861.0,80.8775,81.1842,80.838,81.1743,61861.0
2022-01-05 14:00:00,82.04,82.17,81.06,81.36,129644.0,81.1446,81.2732,80.1753,80.472,129644.0
2022-01-05 14:30:00,81.41,81.49,80.63,80.74,256828.0,80.5215,80.6006,79.75,79.8588,256828.0
2022-01-05 15:00:00,80.69,80.82,79.91,80.25,385701.0,79.8093,79.9379,79.0378,79.3741,385701.0
2022-01-05 15:30:00,80.21,80.99,80.08,80.59,534013.0,79.3346,80.1061,79.206,79.7104,534013.0
2022-01-06 09:30:00,81.34,82.87,80.69,80.89,274322.0,80.4522,81.9655,79.8093,80.0072,274322.0
2022-01-06 10:00:00,80.9,80.98,79.38,80.4,340707.0,80.017,80.0962,78.5136,79.5225,340707.0
2022-01-06 10:30:00,80.33,80.86,79.89,80.67,112435.0,79.4533,79.9775,79.0181,79.7896,112435.0
2022-01-06 11:00:00,80.67,81.36,80.36,80.85,88006.0,79.7896,80.472,79.4829,79.9676,88006.0
2022-01-06 11:30:00,80.8,80.96,80.38,80.7,65545.0,79.9181,80.0764,79.5027,79.8192,65545.0
2022-01-06 12:00:00,80.67,81.16,80.33,81.16,52249.0,79.7896,80.2742,79.4533,80.2742,52249.0
2022-01-06 12:30:00,81.17,81.37,80.6,80.67,60320.0,80.2841,80.4819,79.7203,79.7896,60320.0
2022-01-06 13:00:00,80.62,80.66,79.77,79.81,271345.0,79.7401,79.7797,78.8994,78.9389,271345.0
2022-01-06 13:30:00,79.83,80.19,79.67,80.09,146435.0,78.9587,79.3148,78.8005,79.2159,146435.0
2022-01-06 14:00:00,80.08,80.16,77.47,78.8,1702943.0,79.206,79.2851,76.6245,77.94,1702943.0
2022-01-06 14:30:00,78.79,78.79,77.96,78.4,402502.0,77.9301,77.9301,77.1091,77.5443,402502.0
2022-01-06 15:00:00,78.34,78.97,78.0,78.41,294403.0,77.485,78.1081,77.1487,77.5542,294403.0
2022-01-06 15:30:00,78.43,78.74,77.88,77.92,546881.0,77.574,77.8806,77.03,77.0696,546881.0
2022-01-07 09:30:00,78.79,80.85,78.4,80.67,547681.0,77.9301,79.9676,77.5443,79.7896,547681.0
2022-01-07 10:00:00,80.67,81.47,80.4,81.26,422770.0,79.7896,80.5808,79.5225,80.3731,422770.0
2022-01-07 10:30:00,81.23,81.8,80.06,80.7,401792.0,80.3434,80.9072,79.1862,79.8192,401792.0
2022-01-07 11:00:00,80.74,81.2,80.46,81.15,195530.0,79.8588,80.3138,79.5818,80.2643,195530.0
2022-01-07 11:30:00,81.15,81.93,81.14,81.86,208594.0,80.2643,81.0358,80.2544,80.9666,208594.0
2022-01-07 12:00:00,81.89,82.5,81.44,81.67,242672.0,80.9962,81.5996,80.5512,80.7786,242672.0
2022-01-07 12:30:00,81.66,81.86,81.43,81.73,114638.0,80.7687,80.9666,80.5413,80.838,114638.0
2022-01-07 13:00:00,81.77,82.13,81.58,81.76,162583.0,80.8775,81.2336,80.6896,80.8677,162583.0
2022-01-07 13:30:00,81.74,81.79,81.36,81.66,110521.0,80.8479,80.8973,80.472,80.7687,110521.0
2022-01-07 14:00:00,81.65,81.66,80.83,80.91,171133.0,80.7589,80.7687,79.9478,80.0269,171133.0
2022-01-07 14:30:00,80.88,81.2,80.72,81.05,217216.0,79.9973,80.3138,79.839,80.1654,217216.0
2022-01-07 15:00:00,81.05,81.35,81.04,81.22,186238.0,80.1654,80.4621,80.1555,80.3336,186238.0
2022-01-07 15:30:00,81.23,81.45,80.99,81.03,621137.0,80.3434,80.561,80.1061,80.1456,621137.0
2022-01-10 09:30:00,81.67,81.76,78.43,78.78,416592.0,80.7786,80.8677,77.574,77.9202,416592.0
2022-01-10 10:00:00,78.76,78.98,77.6,77.63,449637.0,77.9004,78.118,76.7531,76.7827,449637.0
2022-01-10 10:30:00,77.65,78.23,77.19,78.16,310712.0,76.8025,77.3762,76.3475,77.3069,310712.0
2022-01-10 11:00:00,78.11,79.54,77.95,79.46,241136.0,77.2575,78.6719,77.0992,78.5928,241136.0
2022-01-10 11:30:00,79.54,79.68,79.0,79.35,144159.0,78.6719,78.8104,78.1378,78.484,144159.0
2022-01-10 12:00:00,79.37,79.72,79.19,79.37,106159.0,78.5037,78.8499,78.3257,78.5037,106159.0
2022-01-10 12:30:00,79.33,79.33,78.85,79.07,138680.0,78.4642,78.4642,77.9894,78.207,138680.0
2022-01-10 13:00:00,79.12,79.43,78.88,78.96,97896.0,78.2565,78.5631,78.0191,78.0982,97896.0
2022-01-10 13:30:00,78.98,79.21,78.72,78.92,94185.0,78.118,78.3455,77.8608,78.0587,94185.0
2022-01-10 14:00:00,78.86,79.49,78.84,79.32,99770.0,77.9993,78.6224,77.9795,78.4543,99770.0
2022-01-10 14:30:00,79.31,79.79,79.26,79.36,107848.0,78.4444,78.9192,78.3949,78.4939,107848.0
2022-01-10 15:00:00,79.37,79.72,79.04,79.62,86726.0,78.5037,78.8499,78.1773,78.751,86726.0
2022-01-10 15:30:00,79.64,79.98,79.43,79.94,359809.0,78.7708,79.1071,78.5631,79.0675,359809.0
2022-01-11 09:30:00,79.45,80.45,78.57,79.53,307751.0,78.5829,79.572,77.7125,78.662,307751.0
2022-01-11 10:00:00,79.57,80.48,79.44,80.27,174765.0,78.7016,79.6016,78.573,79.3939,174765.0
2022-01-11 10:30:00,80.39,80.39,79.67,79.92,109119.0,79.5126,79.5126,78.8005,79.0477,109119.0
2022-01-11 11:00:00,79.95,81.15,79.92,81.15,169703.0,79.0774,80.2643,79.0477,80.2643,169703.0
2022-01-11 11:30:00,81.1,81.74,80.7,81.46,118588.0,80.2149,80.8479,79.8192,80.5709,118588.0
2022-01-11 12:00:00,81.49,81.62,81.15,81.2,75453.0,80.6006,80.7292,80.2643,80.3138,75453.0
2022-01-11 12:30:00,81.17,82.29,81.17,81.92,142301.0,80.2841,81.3919,80.2841,81.0259,142301.0
2022-01-11 13:00:00,81.89,82.2,81.5,82.15,108894.0,80.9962,81.3029,80.6105,81.2534,108894.0
2022-01-11 13:30:00,82.15,82.24,81.92,82.17,82809.0,81.2534,81.3424,81.0259,81.2732,82809.0
2022-01-11 14:00:00,82.18,82.32,82.05,82.23,103371.0,81.2831,81.4215,81.1545,81.3325,103371.0
2022-01-11 14:30:00,82.23,82.29,81.78,82.16,121982.0,81.3325,81.3919,80.8874,81.2633,121982.0
2022-01-11 15:00:00,82.15,82.33,82.05,82.2,127513.0,81.2534,81.4314,81.1545,81.3029,127513.0
2022-01-11 15:30:00,82.19,82.26,81.64,81.72,363189.0,81.293,81.3622,80.749,80.8281,363189.0
2022-01-12 09:30:00,82.04,82.67,80.65,82.29,343760.0,81.1446,81.7677,79.7698,81.3919,343760.0
2022-01-12 10:00:00,82.31,82.53,81.1,81.13,190584.0,81.4117,81.6293,80.2149,80.2445,190584.0
2022-01-12 10:30:00,81.18,81.49,80.72,81.4,105275.0,80.294,80.6006,79.839,80.5116,105275.0
2022-01-12 11:00:00,81.4,81.9,81.07,81.72,98031.0,80.5116,81.0061,80.1852,80.8281,98031.0
2022-01-12 11:30:00,81.69,81.86,81.46,81.78,71075.0,80.7984,80.9666,80.5709,80.8874,71075.0
2022-01-12 12:00:00,81.72,81.97,81.55,81.83,49441.0,80.8281,81.0754,80.66,80.9369,49441.0
2022-01-12 12:30:00,81.82,82.07,81.68,82.0,58465.0,80.927,81.1743,80.7885,81.105,58465.0
2022-01-12 13:00:00,82.0,82.15,81.64,82.01,82915.0,81.105,81.2534,80.749,81.1149,82915.0
2022-01-12 13:30:00,81.98,82.18,81.85,82.16,95304.0,81.0853,81.2831,80.9567,81.2633,95304.0
2022-01-12 14:00:00,82.1,82.43,81.89,82.33,116471.0,81.2039,81.5303,80.9962,81.4314,116471.0
2022-01-12 14:30:00,82.3,82.36,82.04,82.31,77559.0,81.4018,81.4611,81.1446,81.4117,77559.0
2022-01-12 15:00:00,82.28,82.45,82.13,82.34,114676.0,81.382,81.5501,81.2336,81.4413,114676.0
2022-01-12 15:30:00,82.32,82.5,82.21,82.3,248852.0,81.4215,81.5996,81.3127,81.4018,248852.0
2022-01-13 09:30:00,82.47,84.79,82.3,84.11,470427.0,81.5699,83.8646,81.4018,83.192,470427.0
2022-01-13 10:00:00,84.11,84.89,84.05,84.54,334439.0,83.192,83.9635,83.1327,83.6173,334439.0
2022-01-13 10:30:00,84.58,84.68,83.84,84.38,226279.0,83.6569,83.7558,82.925,83.4591,226279.0
2022-01-13 11:00:00,84.34,84.95,83.96,84.84,207769.0,83.4195,84.0228,83.0436,83.914,207769.0
2022-01-13 11:30:00,84.8,85.32,84.6,84.69,305656.0,83.8745,84.3888,83.6767,83.7657,305656.0
2022-01-13 12:00:00,84.64,84.64,83.71,84.09,185115.0,83.7162,83.7162,82.7964,83.1722,185115.0
2022-01-13 12:30:00,84.05,84.34,83.54,83.91,80756.0,83.1327,83.4195,82.6282,82.9942,80756.0
2022-01-13 13:00:00,83.89,84.28,83.68,84.23,61832.0,82.9744,83.3602,82.7667,83.3107,61832.0
2022-01-13 13:30:00,84.22,84.48,84.15,84.39,77233.0,83.3008,83.558,83.2316,83.469,77233.0
2022-01-13 14:00:00,84.38,84.58,83.69,83.84,159193.0,83.4591,83.6569,82.7766,82.925,159193.0
2022-01-13 14:30:00,83.84,83.84,83.0,83.62,164963.0,82.925,82.925,82.0941,82.7074,164963.0
2022-01-13 15:00:00,83.6,83.78,83.43,83.53,173025.0,82.6876,82.8656,82.5194,82.6183,173025.0
2022-01-13 15:30:00,83.51,83.61,83.03,83.48,506658.0,82.5986,82.6975,82.1238,82.5689,506658.0
2022-01-14 09:30:00,83.32,83.7,82.26,82.8,235752.0,82.4106,82.7865,81.3622,81.8963,235752.0
2022-01-14 10:00:00,82.73,83.28,82.17,82.24,181564.0,81.8271,82.3711,81.2732,81.3424,181564.0
2022-01-14 10:30:00,82.25,83.19,82.08,83.06,135363.0,81.3523,82.2821,81.1842,82.1535,135363.0
2022-01-14 11:00:00,83.14,83.35,82.43,82.95,93494.0,82.2326,82.4403,81.5303,82.0447,93494.0
2022-01-14 11:30:00,82.95,83.14,82.62,82.75,63374.0,82.0447,82.2326,81.7183,81.8469,63374.0
2022-01-14 12:00:00,82.72,82.92,82.41,82.61,79173.0,81.8172,82.015,81.5106,81.7084,79173.0
2022-01-14 12:30:00,82.63,82.72,81.82,82.3,122475.0,81.7282,81.8172,80.927,81.4018,122475.0
2022-01-14 13:00:00,82.29,82.57,82.1,82.4,78938.0,81.3919,81.6688,81.2039,81.5007,78938.0
2022-01-14 13:30:00,82.41,83.05,82.39,83.01,90658.0,81.5106,82.1436,81.4908,82.104,90658.0
2022-01-14 14:00:00,83.0,83.49,82.95,83.16,102566.0,82.0941,82.5788,82.0447,82.2524,102566.0
2022-01-14 14:30:00,83.15,83.64,83.13,83.46,71053.0,82.2425,82.7271,82.2227,82.5491,71053.0
2022-01-14 15:00:00,83.51,83.91,83.34,83.71,119602.0,82.5986,82.9942,82.4304,82.7964,119602.0
2022-01-14 15:30:00,83.73,84.24,83.6,84.14,348005.0,82.8162,83.3206,82.6876,83.2217,348005.0
2022-01-18 09:30:00,83.0,83.88,82.49,83.52,260609.0,82.0941,82.9645,81.5897,82.6084,260609.0
2022-01-18 10:00:00,83.4,84.34,83.18,83.83,167377.0,82.4898,83.4195,82.2722,82.9151,167377.0
2022-01-18 10:30:00,83.81,83.83,82.9,83.04,97495.0,82.8953,82.9151,81.9952,82.1337,97495.0
2022-01-18 11:00:00,83.05,83.53,82.94,83.14,81722.0,82.1436,82.6183,82.0348,82.2326,81722.0
2022-01-18 11:30:00,83.18,83.75,82.75,83.31,125484.0,82.2722,82.8359,81.8469,82.4007,125484.0
2022-01-18 12:00:00,83.34,83.38,82.97,83.23,68316.0,82.4304,82.47,82.0645,82.3216,68316.0
2022-01-18 12:30:00,83.27,83.36,82.89,82.91,87527.0,82.3612,82.4502,81.9853,82.0051,87527.0
2022-01-18 13:00:00,82.98,82.98,82.2,82.37,109954.0,82.0743,82.0743,81.3029,81.471,109954.0
2022-01-18 13:30:00,82.36,82.87,82.33,82.81,63460.0,81.4611,81.9655,81.4314,81.9062,63460.0
2022-01-18 14:00:00,82.79,83.05,82.56,82.67,74756.0,81.8864,82.1436,81.6589,81.7677,74756.0
2022-01-18 14:30:00,82.67,83.53,82.65,83.31,76114.0,81.7677,82.6183,81.7479,82.4007,76114.0
2022-01-18 15:00:00,83.24,83.26,82.57,82.68,94884.0,82.3315,82.3513,81.6688,81.7776,94884.0
2022-01-18 15:30:00,82.68,82.68,81.92,82.32,388923.0,81.7776,81.7776,81.0259,81.4215,388923.0
2022-01-19 09:30:00,82.39,82.8,81.44,82.39,211207.0,81.4908,81.8963,80.5512,81.4908,211207.0
2022-01-19 10:00:00,82.44,82.57,81.34,81.47,118552.0,81.5402,81.6688,80.4522,80.5808,118552.0
2022-01-19 10:30:00,81.41,81.42,80.71,81.3,132288.0,80.5215,80.5314,79.8291,80.4127,132288.0
2022-01-19 11:00:00,81.3,81.75,81.1,81.36,72471.0,80.4127,80.8578,80.2149,80.472,72471.0
2022-01-19 11:30:00,81.37,81.68,80.94,81.34,63467.0,80.4819,80.7885,80.0566,80.4522,63467.0
2022-01-19 12:00:00,81.34,82.38,81.34,82.19,114010.0,80.4522,81.4809,80.4522,81.293,114010.0
2022-01-19 12:30:00,82.22,82.23,81.63,82.07,41123.0,81.3226,81.3325,80.7391,81.1743,41123.0
2022-01-19 13:00:00,82.0,82.03,81.63,81.64,32792.0,81.105,81.1347,80.7391,80.749,32792.0
2022-01-19 13:30:00,81.66,81.94,81.49,81.64,72374.0,80.7687,81.0457,80.6006,80.749,72374.0
2022-01-19 14:00:00,81.62,81.7,81.35,81.44,93361.0,80.7292,80.8083,80.4621,80.5512,93361.0
2022-01-19 14:30:00,81.43,81.75,81.33,81.66,166535.0,80.5413,80.8578,80.4424,80.7687,166535.0
2022-01-19 15:00:00,81.62,82.0,81.57,81.9,150360.0,80.7292,81.105,80.6797,81.0061,150360.0
2022-01-19 15:30:00,81.88,81.99,81.27,81.62,906540.0,80.9863,81.0951,80.383,80.7292,906540.0
2022-01-20 09:30:00,81.59,83.35,81.54,82.4,377168.0,80.6995,82.4403,80.6501,81.5007,377168.0
2022-01-20 10:00:00,82.38,82.88,82.06,82.64,131687.0,81.4809,81.9754,81.1644,81.7381,131687.0
2022-01-20 10:30:00,82.63,85.1,82.59,85.03,455175.0,81.7282,84.1712,81.6886,84.102,455175.0
2022-01-20 11:00:00,85.02,85.15,84.22,84.64,250612.0,84.0921,84.2207,83.3008,83.7162,250612.0
2022-01-20 11:30:00,84.63,84.88,84.26,84.64,143046.0,83.7063,83.9536,83.3404,83.7162,143046.0
2022-01-20 12:00:00,84.64,84.66,83.96,84.24,88300.0,83.7162,83.736,83.0436,83.3206,88300.0
2022-01-20 12:30:00,84.24,84.3,83.83,84.04,265503.0,83.3206,83.3799,82.9151,83.1228,265503.0
2022-01-20 13:00:00,84.03,84.28,83.95,84.17,224991.0,83.1129,83.3602,83.0338,83.2514,224991.0
2022-01-20 13:30:00,84.15,84.18,84.0,84.11,127397.0,83.2316,83.2612,83.0832,83.192,127397.0
2022-01-20 14:00:00,84.12,84.19,83.09,83.1,613027.0,83.2019,83.2711,82.1831,82.193,613027.0
2022-01-20 14:30:00,83.02,83.07,82.59,82.63,124569.0,82.1139,82.1634,81.6886,81.7282,124569.0
2022-01-20 15:00:00,82.64,82.76,82.04,82.17,218011.0,81.7381,81.8567,81.1446,81.2732,218011.0
2022-01-20 15:30:00,82.16,82.16,80.92,81.19,557468.0,81.2633,81.2633,80.0368,80.3039,557468.0
2022-01-21 09:30:00,80.83,80.83,78.58,79.29,592221.0,79.9478,79.9478,77.7224,78.4246,592221.0
2022-01-21 10:00:00,79.3,79.64,77.55,78.99,548383.0,78.4345,78.7708,76.7036,78.1279,548383.0
2022-01-21 10:30:00,78.95,80.55,78.78,80.26,299951.0,78.0883,79.6709,77.9202,79.384,299951.0
2022-01-21 11:00:00,80.26,80.96,80.06,80.68,147283.0,79.384,80.0764,79.1862,79.7994,147283.0
2022-01-21 11:30:00,80.65,80.92,80.2,80.8,186239.0,79.7698,80.0368,79.3247,79.9181,186239.0
2022-01-21 12:00:00,80.77,80.84,79.72,80.15,128534.0,79.8885,79.9577,78.8499,79.2752,128534.0
2022-01-21 12:30:00,80.06,80.3,79.71,79.88,122320.0,79.1862,79.4236,78.84,79.0082,122320.0
2022-01-21 13:00:00,79.88,80.15,79.53,79.66,157268.0,79.0082,79.2752,78.662,78.7906,157268.0
2022-01-21 13:30:00,79.65,80.36,79.59,79.77,100501.0,78.7807,79.4829,78.7213,78.8994,100501.0
2022-01-21 14:00:00,79.83,80.2,79.77,79.83,90725.0,78.9587,79.3247,78.8994,78.9587,90725.0
2022-01-21 14:30:00,79.83,80.15,79.58,79.61,175703.0,78.9587,79.2752,78.7115,78.7411,175703.0
2022-01-21 15:00:00,79.6,79.7,79.01,79.15,232850.0,78.7312,78.8301,78.1477,78.2861,232850.0
2022-01-21 15:30:00,79.12,79.88,79.07,79.12,684126.0,78.2565,79.0082,78.207,78.2565,684126.0
2022-01-24 09:30:00,77.12,77.99,75.71,75.71,515337.0,76.2783,77.1388,74.8837,74.8837,515337.0
2022-01-24 10:00:00,75.74,76.59,74.5,75.34,472995.0,74.9134,75.7541,73.6869,74.5177,472995.0
2022-01-24 10:30:00,75.35,76.41,75.18,76.0,244687.0,74.5276,75.576,74.3595,75.1705,244687.0
2022-01-24 11:00:00,75.97,76.01,74.9,75.46,194279.0,75.1409,75.1804,74.0825,74.6364,194279.0
2022-01-24 11:30:00,75.42,75.61,74.77,75.35,218998.0,74.5969,74.7848,73.9539,74.5276,218998.0
2022-01-24 12:00:00,75.38,75.45,73.47,73.91,331727.0,74.5573,74.6265,72.6681,73.1033,331727.0
2022-01-24 12:30:00,73.86,74.7,73.47,74.64,260503.0,73.0539,73.8847,72.6681,73.8254,260503.0
2022-01-24 13:00:00,74.63,75.82,74.61,75.15,188778.0,73.8155,74.9925,73.7957,74.3298,188778.0
2022-01-24 13:30:00,75.11,76.91,75.1,76.91,150429.0,74.2902,76.0706,74.2803,76.0706,150429.0
2022-01-24 14:00:00,76.89,77.65,76.67,76.96,260779.0,76.0508,76.8025,75.8332,76.12,260779.0
2022-01-24 14:30:00,76.96,77.28,76.44,77.25,132343.0,76.12,76.4366,75.6057,76.4069,132343.0
2022-01-24 15:00:00,77.19,77.98,77.13,77.62,129002.0,76.3475,77.1289,76.2882,76.7728,129002.0
2022-01-24 15:30:00,77.59,78.9,77.4,78.74,460833.0,76.7432,78.0389,76.5552,77.8806,460833.0
2022-01-25 09:30:00,77.55,78.01,76.17,76.22,317143.0,76.7036,77.1586,75.3387,75.3881,317143.0
2022-01-25 10:00:00,76.17,77.71,75.89,77.69,177656.0,75.3387,76.8619,75.0617,76.8421,177656.0
2022-01-25 10:30:00,77.64,78.94,77.59,78.08,180443.0,76.7926,78.0784,76.7432,77.2278,180443.0
2022-01-25 11:00:00,78.05,79.04,77.77,78.77,224770.0,77.1981,78.1773,76.9212,77.9103,224770.0
2022-01-25 11:30:00,78.77,78.86,77.91,78.26,106163.0,77.9103,77.9993,77.0597,77.4059,106163.0
2022-01-25 12:00:00,78.23,78.8,77.75,78.58,282635.0,77.3762,77.94,76.9014,77.7224,282635.0
2022-01-25 12:30:00,78.57,78.57,77.65,77.82,51540.0,77.7125,77.7125,76.8025,76.9707,51540.0
2022-01-25 13:00:00,77.91,78.37,77.41,78.35,143634.0,77.0597,77.5147,76.5651,77.4949,143634.0
2022-01-25 13:30:00,78.29,79.02,78.19,78.94,88742.0,77.4355,78.1576,77.3366,78.0784,88742.0
2022-01-25 14:00:00,78.9,79.66,78.64,79.59,112647.0,78.0389,78.7906,77.7817,78.7213,112647.0
2022-01-25 14:30:00,79.58,80.5,79.34,80.38,190267.0,78.7115,79.6214,78.4741,79.5027,190267.0
2022-01-25 15:00:00,80.41,80.66,79.78,79.88,192383.0,79.5324,79.7797,78.9093,79.0082,192383.0
2022-01-25 15:30:00,79.91,80.44,79.75,80.18,495985.0,79.0378,79.5621,78.8796,79.3049,495985.0
2022-01-26 09:30:00,81.5,82.64,80.77,82.39,361724.0,80.6105,81.7381,79.8885,81.4908,361724.0
2022-01-26 10:00:00,82.36,82.8,81.95,82.16,259750.0,81.4611,81.8963,81.0556,81.2633,259750.0
2022-01-26 10:30:00,82.07,82.49,81.55,82.29,218868.0,81.1743,81.5897,80.66,81.3919,218868.0
2022-01-26 11:00:00,82.24,83.3,82.13,83.07,178803.0,81.3424,82.3909,81.2336,82.1634,178803.0
2022-01-26 11:30:00,83.1,83.39,82.67,83.23,107269.0,82.193,82.4799,81.7677,82.3216,107269.0
2022-01-26 12:00:00,83.24,83.33,82.84,83.14,90662.0,82.3315,82.4205,81.9359,82.2326,90662.0
2022-01-26 12:30:00,83.12,83.18,82.78,83.15,87770.0,82.2128,82.2722,81.8765,82.2425,87770.0
2022-01-26 13:00:00,83.14,83.14,82.75,83.09,66948.0,82.2326,82.2326,81.8469,82.1831,66948.0
2022-01-26 13:30:00,83.05,83.23,82.73,83.11,63541.0,82.1436,82.3216,81.8271,82.2029,63541.0
2022-01-26 14:00:00,83.24,83.93,82.26,83.4,286878.0,82.3315,83.014,81.3622,82.4898,286878.0
2022-01-26 14:30:00,83.32,83.38,81.38,81.9,271328.0,82.4106,82.47,80.4918,81.0061,271328.0
2022-01-26 15:00:00,81.82,81.84,80.39,81.41,215810.0,80.927,80.9468,79.5126,80.5215,215810.0
2022-01-26 15:30:00,81.42,81.89,80.81,81.13,446837.0,80.5314,80.9962,79.928,80.2445,446837.0
2022-01-27 09:30:00,81.88,82.28,80.3,80.51,276913.0,80.9863,81.382,79.4236,79.6313,276913.0
2022-01-27 10:00:00,80.53,80.97,78.99,79.03,189777.0,79.6511,80.0863,78.1279,78.1675,189777.0
2022-01-27 10:30:00,79.12,79.97,78.65,79.88,214199.0,78.2565,79.0972,77.7916,79.0082,214199.0
2022-01-27 11:00:00,79.86,80.43,79.43,79.5,110754.0,78.9884,79.5522,78.5631,78.6323,110754.0
2022-01-27 11:30:00,79.45,79.93,79.02,79.06,122388.0,78.5829,79.0576,78.1576,78.1971,122388.0
2022-01-27 12:00:00,79.0,79.1,77.99,78.18,234345.0,78.1378,78.2367,77.1388,77.3267,234345.0
2022-01-27 12:30:00,78.18,78.25,77.33,77.36,175571.0,77.3267,77.396,76.486,76.5157,175571.0
2022-01-27 13:00:00,77.33,77.53,76.61,76.87,236617.0,76.486,76.6838,75.7739,76.031,236617.0
2022-01-27 13:30:00,76.83,77.53,76.56,77.17,165471.0,75.9915,76.6838,75.7244,76.3278,165471.0
2022-01-27 14:00:00,77.2,77.58,76.77,76.81,132257.0,76.3574,76.7333,75.9321,75.9717,132257.0
2022-01-27 14:30:00,76.83,77.34,76.34,76.42,130601.0,75.9915,76.4959,75.5068,75.5859,130601.0
2022-01-27 15:00:00,76.39,76.74,75.49,75.98,195890.0,75.5563,75.9024,74.6661,75.1507,195890.0
2022-01-27 15:30:00,75.99,76.5,75.74,75.97,464750.0,75.1606,75.6651,74.9134,75.1409,464750.0
2022-01-28 09:30:00,75.67,76.45,73.53,73.73,551020.0,74.8441,75.6156,72.7275,72.9253,551020.0
2022-01-28 10:00:00,73.67,74.0,72.3,72.49,319230.0,72.866,73.1924,71.5109,71.6988,319230.0
2022-01-28 10:30:00,72.52,72.94,71.91,72.84,322676.0,71.7285,72.1439,71.1252,72.045,322676.0
2022-01-28 11:00:00,72.89,74.0,72.52,73.6,269860.0,72.0945,73.1924,71.7285,72.7967,269860.0
2022-01-28 11:30:00,73.57,74.15,73.37,74.1,207776.0,72.767,73.3407,72.5692,73.2913,207776.0
2022-01-28 12:00:00,74.11,74.7,73.78,73.83,194892.0,73.3012,73.8847,72.9748,73.0242,194892.0
2022-01-28 12:30:00,73.83,73.91,72.92,73.15,245288.0,73.0242,73.1033,72.1241,72.3516,245288.0
2022-01-28 13:00:00,73.15,73.64,73.02,73.25,227980.0,72.3516,72.8363,72.223,72.4505,227980.0
2022-01-28 13:30:00,73.38,73.87,73.31,73.67,121383.0,72.5791,73.0638,72.5099,72.866,121383.0
2022-01-28 14:00:00,73.65,73.97,72.09,72.17,171024.0,72.8462,73.1627,71.3032,71.3823,171024.0
2022-01-28 14:30:00,72.09,73.2,72.02,73.12,140831.0,71.3032,72.4011,71.234,72.322,140831.0
2022-01-28 15:00:00,73.18,73.22,72.6,73.03,177790.0,72.3813,72.4209,71.8076,72.2329,177790.0
2022-01-28 15:30:00,72.97,74.54,72.72,74.53,515863.0,72.1736,73.7265,71.9263,73.7166,515863.0
2022-01-31 09:30:00,74.25,74.52,72.75,74.5,378327.0,73.4396,73.7067,71.956,73.6869,378327.0
2022-01-31 10:00:00,74.5,75.3,74.1,74.62,250971.0,73.6869,74.4782,73.2913,73.8056,250971.0
2022-01-31 10:30:00,74.65,75.92,74.58,75.88,217388.0,73.8353,75.0914,73.766,75.0518,217388.0
2022-01-31 11:00:00,75.92,76.32,75.71,76.14,153276.0,75.0914,75.487,74.8837,75.309,153276.0
2022-01-31 11:30:00,76.13,76.92,75.96,76.89,152978.0,75.2991,76.0805,75.131,76.0508,152978.0
2022-01-31 12:00:00,76.93,77.33,76.75,76.88,121265.0,76.0904,76.486,75.9123,76.0409,121265.0
2022-01-31 12:30:00,76.89,77.47,76.7,77.45,109182.0,76.0508,76.6245,75.8629,76.6047,109182.0
2022-01-31 13:00:00,77.45,77.7,77.23,77.32,95904.0,76.6047,76.852,76.3871,76.4761,95904.0
2022-01-31 13:30:00,77.34,77.56,76.94,77.23,80103.0,76.4959,76.7135,76.1003,76.3871,80103.0
2022-01-31 14:00:00,77.24,77.51,76.91,77.13,136583.0,76.397,76.664,76.0706,76.2882,136583.0
2022-01-31 14:30:00,77.18,77.31,76.76,76.89,110545.0,76.3376,76.4662,75.9222,76.0508,110545.0
2022-01-31 15:00:00,76.9,77.27,76.29,76.79,154528.0,76.0607,76.4267,75.4574,75.9519,154528.0
2022-01-31 15:30:00,76.78,77.95,76.69,77.8,428099.0,75.942,77.0992,75.853,76.9509,428099.0
2022-02-01 09:30:00,77.94,80.41,77.77,79.84,361872.0,77.0894,79.5324,76.9212,78.9686,361872.0
2022-02-01 10:00:00,79.8,80.46,78.44,80.25,225272.0,78.929,79.5818,77.5839,79.3741,225272.0
2022-02-01 10:30:00,80.3,81.14,80.3,81.06,201365.0,79.4236,80.2544,79.4236,80.1753,201365.0
2022-02-01 11:00:00,81.12,81.38,80.74,81.08,176358.0,80.2346,80.4918,79.8588,80.1951,176358.0
2022-02-01 11:30:00,81.07,81.48,80.72,81.3,124084.0,80.1852,80.5907,79.839,80.4127,124084.0
2022-02-01 12:00:00,81.35,81.83,80.8,81.54,160516.0,80.4621,80.9369,79.9181,80.6501,160516.0
2022-02-01 12:30:00,81.56,81.56,80.94,81.23,78597.0,80.6698,80.6698,80.0566,80.3434,78597.0
2022-02-01 13:00:00,81.23,81.63,81.05,81.59,107238.0,80.3434,80.7391,80.1654,80.6995,107238.0
2022-02-01 13:30:00,81.57,81.57,80.85,81.01,114516.0,80.6797,80.6797,79.9676,80.1258,114516.0
2022-02-01 14:00:00,81.04,81.17,80.72,81.12,167651.0,80.1555,80.2841,79.839,80.2346,167651.0
2022-02-01 14:30:00,81.17,81.3,80.72,80.73,151381.0,80.2841,80.4127,79.839,79.8489,151381.0
2022-02-01 15:00:00,80.73,80.9,80.55,80.6,295342.0,79.8489,80.017,79.6709,79.7203,295342.0
2022-02-01 15:30:00,80.61,81.3,80.34,81.22,651749.0,79.7302,80.4127,79.4632,80.3336,651749.0
2022-02-02 09:30:00,80.74,81.78,80.35,81.25,265861.0,79.8588,80.8874,79.473,80.3632,265861.0
2022-02-02 10:00:00,81.21,81.48,80.62,80.67,166065.0,80.3237,80.5907,79.7401,79.7896,166065.0
2022-02-02 10:30:00,80.72,81.47,80.41,81.27,141468.0,79.839,80.5808,79.5324,80.383,141468.0
2022-02-02 11:00:00,81.26,81.27,80.22,80.35,114346.0,80.3731,80.383,79.3445,79.473,114346.0
2022-02-02 11:30:00,80.31,80.67,79.72,80.67,136055.0,79.4335,79.7896,78.8499,79.7896,136055.0
2022-02-02 12:00:00,80.69,81.19,80.45,81.06,81521.0,79.8093,80.3039,79.572,80.1753,81521.0
2022-02-02 12:30:00,81.08,81.62,81.01,81.59,82423.0,80.1951,80.7292,80.1258,80.6995,82423.0
2022-02-02 13:00:00,81.6,81.71,81.15,81.21,96154.0,80.7094,80.8182,80.2643,80.3237,96154.0
2022-02-02 13:30:00,81.19,81.75,81.18,81.51,84839.0,80.3039,80.8578,80.294,80.6204,84839.0
2022-02-02 14:00:00,81.51,81.96,81.31,81.57,247553.0,80.6204,81.0655,80.4226,80.6797,247553.0
2022-02-02 14:30:00,81.58,81.86,81.5,81.51,80872.0,80.6896,80.9666,80.6105,80.6204,80872.0
2022-02-02 15:00:00,81.51,81.74,81.29,81.42,151249.0,80.6204,80.8479,80.4028,80.5314,151249.0
2022-02-02 15:30:00,81.43,81.53,81.1,81.22,406186.0,80.5413,80.6402,80.2149,80.3336,406186.0
2022-02-03 09:30:00,80.45,81.01,79.56,80.44,711156.0,79.572,80.1258,78.6917,79.5621,711156.0
2022-02-03 10:00:00,80.44,80.99,79.95,80.37,230578.0,79.5621,80.1061,79.0774,79.4928,230578.0
2022-02-03 10:30:00,80.4,80.85,80.06,80.73,148410.0,79.5225,79.9676,79.1862,79.8489,148410.0
2022-02-03 11:00:00,80.75,81.23,80.41,80.95,427367.0,79.8687,80.3434,79.5324,80.0665,427367.0
2022-02-03 11:30:00,80.92,81.08,80.01,80.02,121208.0,80.0368,80.1951,79.1368,79.1466,121208.0
2022-02-03 12:00:00,80.01,80.19,79.86,80.06,204974.0,79.1368,79.3148,78.9884,79.1862,204974.0
2022-02-03 12:30:00,80.05,80.42,79.81,79.88,105339.0,79.1763,79.5423,78.9389,79.0082,105339.0
2022-02-03 13:00:00,79.83,79.91,79.6,79.76,102603.0,78.9587,79.0378,78.7312,78.8895,102603.0
2022-02-03 13:30:00,79.77,80.01,79.71,79.76,114494.0,78.8994,79.1368,78.84,78.8895,114494.0
2022-02-03 14:00:00,79.77,80.17,79.74,79.89,108973.0,78.8994,79.295,78.8697,79.0181,108973.0
2022-02-03 14:30:00,79.88,80.02,79.32,79.61,133668.0,79.0082,79.1466,78.4543,78.7411,133668.0
2022-02-03 15:00:00,79.63,79.95,79.4,79.64,137442.0,78.7609,79.0774,78.5334,78.7708,137442.0
2022-02-03 15:30:00,79.62,79.62,78.99,79.32,680609.0,78.751,78.751,78.1279,78.4543,680609.0
2022-02-04 09:30:00,78.14,78.69,75.01,75.2,968625.0,77.2872,77.8312,74.1913,74.3793,968625.0
2022-02-04 10:00:00,75.23,77.6,75.12,77.26,745900.0,74.4089,76.7531,74.3001,76.4168,745900.0
2022-02-04 10:30:00,77.21,78.5,75.72,75.92,493804.0,76.3673,77.6432,74.8936,75.0914,493804.0
2022-02-04 11:00:00,75.88,76.68,75.27,75.76,285611.0,75.0518,75.8431,74.4485,74.9331,285611.0
2022-02-04 11:30:00,75.77,76.59,75.63,76.02,215743.0,74.943,75.7541,74.8046,75.1903,215743.0
2022-02-04 12:00:00,76.03,76.21,75.73,75.97,244938.0,75.2002,75.3782,74.9035,75.1409,244938.0
2022-02-04 12:30:00,76.0,76.05,75.52,75.91,205771.0,75.1705,75.22,74.6958,75.0815,205771.0
2022-02-04 13:00:00,75.93,77.34,75.89,76.95,331940.0,75.1013,76.4959,75.0617,76.1102,331940.0
2022-02-04 13:30:00,76.94,77.16,76.33,76.42,189795.0,76.1003,76.3179,75.4969,75.5859,189795.0
2022-02-04 14:00:00,76.5,76.51,75.04,75.1,381855.0,75.6651,75.675,74.221,74.2803,381855.0
2022-02-04 14:30:00,75.1,75.67,74.91,75.67,493748.0,74.2803,74.8441,74.0924,74.8441,493748.0
2022-02-04 15:00:00,75.66,76.1,75.36,75.48,391401.0,74.8342,75.2694,74.5375,74.6562,391401.0
2022-02-04 15:30:00,75.49,75.99,75.33,75.62,855401.0,74.6661,75.1606,74.5078,74.7947,855401.0
2022-02-07 09:30:00,76.72,80.15,76.72,80.08,807214.0,75.8827,79.2752,75.8827,79.206,807214.0
2022-02-07 10:00:00,80.09,80.33,79.3,80.22,470360.0,79.2159,79.4533,78.4345,79.3445,470360.0
2022-02-07 10:30:00,80.24,80.86,79.66,80.83,377880.0,79.3642,79.9775,78.7906,79.9478,377880.0
2022-02-07 11:00:00,80.82,81.45,80.72,81.39,369544.0,79.9379,80.561,79.839,80.5017,369544.0
2022-02-07 11:30:00,81.43,81.44,80.43,80.96,289936.0,80.5413,80.5512,79.5522,80.0764,289936.0
2022-02-07 12:00:00,80.9,81.43,80.71,81.35,216829.0,80.017,80.5413,79.8291,80.4621,216829.0
2022-02-07 12:30:00,81.28,81.57,80.93,81.01,246530.0,80.3929,80.6797,80.0467,80.1258,246530.0
2022-02-07 13:00:00,80.99,81.69,80.93,81.49,277952.0,80.1061,80.7984,80.0467,80.6006,277952.0
2022-02-07 13:30:00,81.5,82.06,81.44,81.83,347573.0,80.6105,81.1644,80.5512,80.9369,347573.0
2022-02-07 14:00:00,81.82,81.93,81.57,81.89,140188.0,80.927,81.0358,80.6797,80.9962,140188.0
2022-02-07 14:30:00,81.9,82.32,81.85,82.3,284565.0,81.0061,81.4215,80.9567,81.4018,284565.0
2022-02-07 15:00:00,82.28,82.88,82.14,82.34,325321.0,81.382,81.9754,81.2435,81.4413,325321.0
2022-02-07 15:30:00,82.34,82.54,81.67,81.98,720233.0,81.4413,81.6391,80.7786,81.0853,720233.0
2022-02-08 09:30:00,83.42,84.67,82.02,83.18,705254.0,82.5095,83.7459,81.1248,82.2722,705254.0
2022-02-08 10:00:00,83.15,85.44,82.81,84.81,622657.0,82.2425,84.5075,81.9062,83.8844,622657.0
2022-02-08 10:30:00,84.82,85.8,84.71,85.65,335289.0,83.8943,84.8636,83.7855,84.7152,335289.0
2022-02-08 11:00:00,85.67,86.34,85.67,86.12,382135.0,84.735,85.3977,84.735,85.1801,382135.0
2022-02-08 11:30:00,86.13,86.5,86.09,86.35,201290.0,85.19,85.5559,85.1504,85.4076,201290.0
2022-02-08 12:00:00,86.35,86.57,85.73,86.32,288241.0,85.4076,85.6252,84.7943,85.3779,288241.0
2022-02-08 12:30:00,86.33,86.53,85.87,86.05,181997.0,85.3878,85.5856,84.9328,85.1108,181997.0
2022-02-08 13:00:00,86.05,86.08,85.64,85.66,178058.0,85.1108,85.1405,84.7053,84.7251,178058.0
2022-02-08 13:30:00,85.65,85.97,85.46,85.83,151659.0,84.7152,85.0317,84.5273,84.8932,151659.0
2022-02-08 14:00:00,85.86,86.07,85.29,85.39,178191.0,84.9229,85.1306,84.3591,84.458,178191.0
2022-02-08 14:30:00,85.38,85.83,85.34,85.65,165156.0,84.4481,84.8932,84.4086,84.7152,165156.0
2022-02-08 15:00:00,85.67,85.98,85.49,85.73,139844.0,84.735,85.0416,84.5569,84.7943,139844.0
2022-02-08 15:30:00,85.74,86.41,85.72,86.27,584223.0,84.8042,85.4669,84.7844,85.3284,584223.0
2022-02-09 09:30:00,87.0,89.6,86.98,87.94,886537.0,86.0505,88.6221,86.0307,86.9802,886537.0
2022-02-09 10:00:00,87.98,88.76,87.88,88.2,204347.0,87.0198,87.7913,86.9209,87.2374,204347.0
2022-02-09 10:30:00,88.2,88.67,87.81,88.01,232449.0,87.2374,87.7022,86.8516,87.0494,232449.0
2022-02-09 11:00:00,88.03,88.08,87.25,87.33,208385.0,87.0692,87.1187,86.2977,86.3769,208385.0
2022-02-09 11:30:00,87.32,88.07,87.17,87.83,184878.0,86.367,87.1088,86.2186,86.8714,184878.0
2022-02-09 12:00:00,87.83,88.13,87.21,88.05,143679.0,86.8714,87.1681,86.2582,87.089,143679.0
2022-02-09 12:30:00,88.06,88.49,87.97,88.41,147129.0,87.0989,87.5242,87.0099,87.4451,147129.0
2022-02-09 13:00:00,88.42,88.74,88.14,88.65,166793.0,87.455,87.7715,87.178,87.6825,166793.0
2022-02-09 13:30:00,88.63,88.82,88.48,88.66,111141.0,87.6627,87.8506,87.5143,87.6924,111141.0
2022-02-09 14:00:00,88.67,88.87,88.51,88.63,136188.0,87.7022,87.9001,87.544,87.6627,136188.0
2022-02-09 14:30:00,88.64,88.69,88.0,88.09,192812.0,87.6726,87.722,87.0396,87.1286,192812.0
2022-02-09 15:00:00,88.1,88.15,87.6,88.06,647200.0,87.1385,87.1879,86.6439,87.0989,647200.0
2022-02-09 15:30:00,88.03,88.16,87.72,88.07,476354.0,87.0692,87.1978,86.7626,87.1088,476354.0
2022-02-10 09:30:00,87.36,89.75,86.76,89.52,568513.0,86.4065,88.7705,85.8131,88.543,568513.0
2022-02-10 10:00:00,89.47,90.28,89.29,90.2,512521.0,88.4935,89.2947,88.3155,89.2155,512521.0
2022-02-10 10:30:00,90.18,90.55,89.19,89.87,280217.0,89.1958,89.5617,88.2166,88.8891,280217.0
2022-02-10 11:00:00,89.86,90.01,89.22,89.48,220210.0,88.8793,89.0276,88.2462,88.5034,220210.0
2022-02-10 11:30:00,89.45,89.98,89.01,89.95,183753.0,88.4737,88.9979,88.0385,88.9683,183753.0
2022-02-10 12:00:00,89.96,90.23,89.75,90.18,168455.0,88.9782,89.2452,88.7705,89.1958,168455.0
2022-02-10 12:30:00,90.19,90.41,89.15,89.33,245397.0,89.2057,89.4233,88.177,88.355,245397.0
2022-02-10 13:00:00,89.31,89.56,87.79,88.53,238678.0,88.3353,88.5825,86.8318,87.5638,238678.0
2022-02-10 13:30:00,88.5,88.65,87.58,88.63,195359.0,87.5341,87.6825,86.6241,87.6627,195359.0
2022-02-10 14:00:00,88.64,88.74,87.74,88.23,158110.0,87.6726,87.7715,86.7824,87.267,158110.0
2022-02-10 14:30:00,88.24,88.67,87.86,88.08,113496.0,87.2769,87.7022,86.9011,87.1187,113496.0
2022-02-10 15:00:00,88.13,88.67,87.82,88.13,166166.0,87.1681,87.7022,86.8615,87.1681,166166.0
2022-02-10 15:30:00,88.12,88.13,87.43,87.86,425572.0,87.1582,87.1681,86.4758,86.9011,425572.0
2022-02-11 09:30:00,88.13,88.41,87.27,87.45,222814.0,87.1681,87.4451,86.3175,86.4956,222814.0
2022-02-11 10:00:00,87.48,88.45,87.4,88.25,157845.0,86.5252,87.4846,86.4461,87.2868,157845.0
2022-02-11 10:30:00,88.3,88.9,88.17,88.77,151143.0,87.3363,87.9297,87.2077,87.8011,151143.0
2022-02-11 11:00:00,88.74,89.49,88.7,89.17,238268.0,87.7715,88.5133,87.7319,88.1968,238268.0
2022-02-11 11:30:00,89.17,89.28,88.18,88.34,141040.0,88.1968,88.3056,87.2176,87.3758,141040.0
2022-02-11 12:00:00,88.34,88.97,88.2,88.5,70687.0,87.3758,87.999,87.2374,87.5341,70687.0
2022-02-11 12:30:00,88.5,88.69,87.42,87.47,139348.0,87.5341,87.722,86.4659,86.5153,139348.0
2022-02-11 13:00:00,87.46,87.48,86.72,87.02,211485.0,86.5054,86.5252,85.7735,86.0702,211485.0
2022-02-11 13:30:00,87.0,87.01,85.03,85.26,384221.0,86.0505,86.0604,84.102,84.3295,384221.0
2022-02-11 14:00:00,85.25,85.79,84.52,84.74,307603.0,84.3196,84.8537,83.5975,83.8151,307603.0
2022-02-11 14:30:00,84.76,85.37,84.1,84.4,351494.0,83.8349,84.4383,83.1821,83.4788,351494.0
2022-02-11 15:00:00,84.38,84.84,83.97,84.3,396791.0,83.4591,83.914,83.0535,83.3799,396791.0
2022-02-11 15:30:00,84.25,84.41,83.78,83.96,763793.0,83.3305,83.4887,82.8656,83.0436,763793.0
2022-02-14 09:30:00,84.41,86.19,83.79,85.09,283621.0,83.4887,85.2493,82.8755,84.1613,283621.0
2022-02-14 10:00:00,85.09,85.69,84.04,84.48,201730.0,84.1613,84.7548,83.1228,83.558,201730.0
2022-02-14 10:30:00,84.44,84.83,83.57,84.61,253574.0,83.5184,83.9042,82.6579,83.6866,253574.0
2022-02-14 11:00:00,84.63,85.88,84.6,85.77,121217.0,83.7063,84.9427,83.6767,84.8339,121217.0
2022-02-14 11:30:00,85.82,85.86,85.07,85.49,98417.0,84.8833,84.9229,84.1415,84.5569,98417.0
2022-02-14 12:00:00,85.49,85.66,84.83,84.98,66607.0,84.5569,84.7251,83.9042,84.0525,66607.0
2022-02-14 12:30:00,84.97,85.16,84.47,84.56,87047.0,84.0426,84.2305,83.5481,83.6371,87047.0
2022-02-14 13:00:00,84.57,84.71,84.01,84.11,89937.0,83.647,83.7855,83.0931,83.192,89937.0
2022-02-14 13:30:00,84.12,84.25,82.91,83.05,149132.0,83.2019,83.3305,82.0051,82.1436,149132.0
2022-02-14 14:00:00,83.03,83.92,82.62,83.56,183291.0,82.1238,83.0041,81.7183,82.648,183291.0
2022-02-14 14:30:00,83.54,83.7,82.9,83.42,234252.0,82.6282,82.7865,81.9952,82.5095,234252.0
2022-02-14 15:00:00,83.41,83.55,82.57,83.14,175851.0,82.4996,82.6381,81.6688,82.2326,175851.0
2022-02-14 15:30:00,83.11,83.53,82.6,82.76,577741.0,82.2029,82.6183,81.6985,81.8567,577741.0
2022-02-15 09:30:00,85.66,86.79,84.5,86.71,568641.0,84.7251,85.8428,83.5778,85.7636,568641.0
2022-02-15 10:00:00,86.78,86.9,85.56,86.41,211051.0,85.8329,85.9516,84.6262,85.4669,211051.0
2022-02-15 10:30:00,86.39,86.58,85.98,86.33,146645.0,85.4471,85.6351,85.0416,85.3878,146645.0
2022-02-15 11:00:00,86.34,86.49,85.95,85.98,106635.0,85.3977,85.546,85.0119,85.0416,106635.0
2022-02-15 11:30:00,86.02,86.33,85.98,86.05,119853.0,85.0812,85.3878,85.0416,85.1108,119853.0
2022-02-15 12:00:00,86.07,86.29,85.09,85.39,107702.0,85.1306,85.3482,84.1613,84.458,107702.0
2022-02-15 12:30:00,85.41,85.59,84.92,85.29,92090.0,84.4778,84.6559,83.9932,84.3591,92090.0
2022-02-15 13:00:00,85.29,85.63,85.16,85.62,103958.0,84.3591,84.6954,84.2305,84.6855,103958.0
2022-02-15 13:30:00,85.62,86.01,85.56,85.95,82559.0,84.6855,85.0713,84.6262,85.0119,82559.0
2022-02-15 14:00:00,86.0,86.08,85.74,85.85,72082.0,85.0614,85.1405,84.8042,84.913,72082.0
2022-02-15 14:30:00,85.84,85.98,85.6,85.87,76444.0,84.9031,85.0416,84.6657,84.9328,76444.0
2022-02-15 15:00:00,85.85,86.03,85.8,85.91,75674.0,84.913,85.0911,84.8636,84.9724,75674.0
2022-02-15 15:30:00,85.92,86.69,85.76,86.28,481051.0,84.9823,85.7439,84.824,85.3383,481051.0
2022-02-16 09:30:00,85.84,87.55,85.5,86.99,281234.0,84.9031,86.5945,84.5668,86.0406,281234.0
2022-02-16 10:00:00,86.95,87.85,86.67,87.48,214902.0,86.001,86.8912,85.7241,86.5252,214902.0
2022-02-16 10:30:00,87.46,88.8,87.24,88.28,263359.0,86.5054,87.8308,86.2878,87.3165,263359.0
2022-02-16 11:00:00,88.32,88.48,87.78,88.11,219683.0,87.3561,87.5143,86.822,87.1484,219683.0
2022-02-16 11:30:00,88.1,88.1,87.16,87.26,287103.0,87.1385,87.1385,86.2087,86.3076,287103.0
2022-02-16 12:00:00,87.25,87.26,86.52,86.54,145305.0,86.2977,86.3076,85.5757,85.5955,145305.0
2022-02-16 12:30:00,86.54,86.6,85.97,86.48,172749.0,85.5955,85.6548,85.0317,85.5361,172749.0
2022-02-16 13:00:00,86.46,87.12,86.37,86.8,138548.0,85.5164,86.1692,85.4273,85.8527,138548.0
2022-02-16 13:30:00,86.79,86.93,86.52,86.92,84879.0,85.8428,85.9812,85.5757,85.9713,84879.0
2022-02-16 14:00:00,86.92,87.41,86.17,87.36,183004.0,85.9713,86.456,85.2295,86.4065,183004.0
2022-02-16 14:30:00,87.36,87.43,86.65,87.09,242084.0,86.4065,86.4758,85.7043,86.1395,242084.0
2022-02-16 15:00:00,87.12,87.35,86.94,87.13,223133.0,86.1692,86.3966,85.9911,86.179,223133.0
2022-02-16 15:30:00,87.13,87.34,86.86,87.08,543817.0,86.179,86.3868,85.912,86.1296,543817.0
2022-02-17 09:30:00,85.44,86.24,84.82,85.05,274373.0,84.5075,85.2988,83.8943,84.1218,274373.0
2022-02-17 10:00:00,85.12,86.04,85.02,85.15,129183.0,84.191,85.1009,84.0921,84.2207,129183.0
2022-02-17 10:30:00,85.09,85.58,84.93,85.4,154988.0,84.1613,84.646,84.0031,84.4679,154988.0
2022-02-17 11:00:00,85.4,86.24,85.33,86.13,120079.0,84.4679,85.2988,84.3987,85.19,120079.0
2022-02-17 11:30:00,86.15,86.16,85.67,85.75,48141.0,85.2097,85.2196,84.735,84.8141,48141.0
2022-02-17 12:00:00,85.78,86.25,85.66,86.16,47776.0,84.8438,85.3087,84.7251,85.2196,47776.0
2022-02-17 12:30:00,86.14,86.26,85.83,85.89,80555.0,85.1999,85.3185,84.8932,84.9526,80555.0
2022-02-17 13:00:00,85.86,85.89,85.22,85.23,62168.0,84.9229,84.9526,84.2899,84.2998,62168.0
2022-02-17 13:30:00,85.22,85.49,85.11,85.46,97439.0,84.2899,84.5569,84.1811,84.5273,97439.0
2022-02-17 14:00:00,85.41,85.42,84.75,84.87,82357.0,84.4778,84.4877,83.825,83.9437,82357.0
2022-02-17 14:30:00,84.89,84.95,84.59,84.67,119584.0,83.9635,84.0228,83.6668,83.7459,119584.0
2022-02-17 15:00:00,84.68,85.03,84.54,84.96,124283.0,83.7558,84.102,83.6173,84.0327,124283.0
2022-02-17 15:30:00,84.95,85.39,84.69,85.14,413631.0,84.0228,84.458,83.7657,84.2108,413631.0
2022-02-18 09:30:00,84.59,85.3,83.44,84.92,285149.0,83.6668,84.369,82.5293,83.9932,285149.0
2022-02-18 10:00:00,84.87,85.34,84.49,84.51,171209.0,83.9437,84.4086,83.5679,83.5876,171209.0
2022-02-18 10:30:00,84.51,84.51,83.79,84.12,114999.0,83.5876,83.5876,82.8755,83.2019,114999.0
2022-02-18 11:00:00,84.09,84.09,83.5,83.74,100836.0,83.1722,83.1722,82.5887,82.826,100836.0
2022-02-18 11:30:00,83.77,83.88,83.22,83.31,74665.0,82.8557,82.9645,82.3117,82.4007,74665.0
2022-02-18 12:00:00,83.36,83.95,83.32,83.67,84618.0,82.4502,83.0338,82.4106,82.7568,84618.0
2022-02-18 12:30:00,83.65,83.94,83.22,83.46,89486.0,82.737,83.0239,82.3117,82.5491,89486.0
2022-02-18 13:00:00,83.45,83.56,82.96,83.03,106287.0,82.5392,82.648,82.0546,82.1238,106287.0
2022-02-18 13:30:00,83.05,83.9,83.03,83.83,115315.0,82.1436,82.9843,82.1238,82.9151,115315.0
2022-02-18 14:00:00,83.83,84.48,83.72,84.41,141574.0,82.9151,83.558,82.8063,83.4887,141574.0
2022-02-18 14:30:00,84.44,84.74,84.09,84.54,118493.0,83.5184,83.8151,83.1722,83.6173,118493.0
2022-02-18 15:00:00,84.54,84.71,83.78,83.79,120281.0,83.6173,83.7855,82.8656,82.8755,120281.0
2022-02-18 15:30:00,83.79,84.24,83.47,83.69,421823.0,82.8755,83.3206,82.559,82.7766,421823.0
2022-02-22 09:30:00,82.29,84.23,82.0,83.82,275066.0,81.3919,83.3107,81.105,82.9052,275066.0
2022-02-22 10:00:00,83.89,84.77,82.93,84.44,130001.0,82.9744,83.8448,82.0249,83.5184,130001.0
2022-02-22 10:30:00,84.39,84.73,83.88,84.19,135460.0,83.469,83.8052,82.9645,83.2711,135460.0
2022-02-22 11:00:00,84.17,84.4,83.3,83.67,160848.0,83.2514,83.4788,82.3909,82.7568,160848.0
2022-02-22 11:30:00,83.69,84.27,83.48,83.73,147141.0,82.7766,83.3503,82.5689,82.8162,147141.0
2022-02-22 12:00:00,83.74,84.23,83.41,83.73,94268.0,82.826,83.3107,82.4996,82.8162,94268.0
2022-02-22 12:30:00,83.74,83.94,83.34,83.5,67825.0,82.826,83.0239,82.4304,82.5887,67825.0
2022-02-22 13:00:00,83.6,84.03,83.24,83.46,100448.0,82.6876,83.1129,82.3315,82.5491,100448.0
2022-02-22 13:30:00,83.45,83.84,82.32,82.69,140090.0,82.5392,82.925,81.4215,81.7875,140090.0
2022-02-22 14:00:00,82.67,82.91,82.11,82.74,178340.0,81.7677,82.0051,81.2138,81.837,178340.0
2022-02-22 14:30:00,82.7,84.19,82.47,83.82,170619.0,81.7974,83.2711,81.5699,82.9052,170619.0
2022-02-22 15:00:00,83.82,84.36,83.73,84.06,113389.0,82.9052,83.4393,82.8162,83.1426,113389.0
2022-02-22 15:30:00,84.05,84.05,82.82,83.05,351610.0,83.1327,83.1327,81.9161,82.1436,351610.0
2022-02-23 09:30:00,84.12,84.56,82.97,82.97,157207.0,83.2019,83.6371,82.0645,82.0645,157207.0
2022-02-23 10:00:00,82.92,82.92,81.19,81.37,545128.0,82.015,82.015,80.3039,80.4819,545128.0
2022-02-23 10:30:00,81.33,81.85,80.98,81.23,215853.0,80.4424,80.9567,80.0962,80.3434,215853.0
2022-02-23 11:00:00,81.18,81.35,80.47,81.09,202719.0,80.294,80.4621,79.5917,80.205,202719.0
2022-02-23 11:30:00,81.08,81.88,80.9,81.86,133291.0,80.1951,80.9863,80.017,80.9666,133291.0
2022-02-23 12:00:00,81.95,82.38,81.7,82.3,95430.0,81.0556,81.4809,80.8083,81.4018,95430.0
2022-02-23 12:30:00,82.29,82.44,81.84,82.02,193140.0,81.3919,81.5402,80.9468,81.1248,193140.0
2022-02-23 13:00:00,82.0,82.05,81.04,81.06,143957.0,81.105,81.1545,80.1555,80.1753,143957.0
2022-02-23 13:30:00,81.1,81.32,80.55,80.69,95597.0,80.2149,80.4325,79.6709,79.8093,95597.0
2022-02-23 14:00:00,80.69,81.0,80.23,80.5,203239.0,79.8093,80.116,79.3544,79.6214,203239.0
2022-02-23 14:30:00,80.55,80.77,80.39,80.5,183419.0,79.6709,79.8885,79.5126,79.6214,183419.0
2022-02-23 15:00:00,80.55,80.62,79.92,80.28,202154.0,79.6709,79.7401,79.0477,79.4038,202154.0
2022-02-23 15:30:00,80.25,80.26,79.82,80.07,578120.0,79.3741,79.384,78.9488,79.1961,578120.0
2022-02-24 09:30:00,75.73,77.55,75.55,77.45,567763.0,74.9035,76.7036,74.7254,76.6047,567763.0
2022-02-24 10:00:00,77.33,78.97,76.78,77.36,297055.0,76.486,78.1081,75.942,76.5157,297055.0
2022-02-24 10:30:00,77.24,78.29,76.75,78.12,237784.0,76.397,77.4355,75.9123,77.2674,237784.0
2022-02-24 11:00:00,78.04,79.06,77.93,78.57,206983.0,77.1883,78.1971,77.0795,77.7125,206983.0
2022-02-24 11:30:00,78.52,78.7,77.82,78.61,201417.0,77.663,77.8411,76.9707,77.752,201417.0
2022-02-24 12:00:00,78.61,79.04,77.98,78.32,121979.0,77.752,78.1773,77.1289,77.4652,121979.0
2022-02-24 12:30:00,78.31,78.76,77.68,77.69,87841.0,77.4553,77.9004,76.8322,76.8421,87841.0
2022-02-24 13:00:00,77.67,78.18,77.59,77.75,155580.0,76.8223,77.3267,76.7432,76.9014,155580.0
2022-02-24 13:30:00,77.72,79.0,77.72,78.52,159933.0,76.8718,78.1378,76.8718,77.663,159933.0
2022-02-24 14:00:00,78.51,79.51,78.23,79.36,141285.0,77.6531,78.6422,77.3762,78.4939,141285.0
2022-02-24 14:30:00,79.37,80.31,79.36,80.21,161062.0,78.5037,79.4335,78.4939,79.3346,161062.0
2022-02-24 15:00:00,80.25,80.8,80.18,80.58,176075.0,79.3741,79.9181,79.3049,79.7005,176075.0
2022-02-24 15:30:00,80.55,81.59,80.53,81.38,505561.0,79.6709,80.6995,79.6511,80.4918,505561.0
2022-02-25 09:30:00,82.01,83.88,81.41,81.46,296706.0,81.1149,82.9645,80.5215,80.5709,296706.0
2022-02-25 10:00:00,81.5,81.65,80.75,81.44,195648.0,80.6105,80.7589,79.8687,80.5512,195648.0
2022-02-25 10:30:00,81.39,82.43,80.86,82.08,124706.0,80.5017,81.5303,79.9775,81.1842,124706.0
2022-02-25 11:00:00,82.08,82.32,81.49,82.05,145912.0,81.1842,81.4215,80.6006,81.1545,145912.0
2022-02-25 11:30:00,82.09,82.83,81.89,82.81,105132.0,81.1941,81.926,80.9962,81.9062,105132.0
2022-02-25 12:00:00,82.8,82.99,82.51,82.84,84516.0,81.8963,82.0842,81.6095,81.9359,84516.0
2022-02-25 12:30:00,82.87,82.95,82.2,82.45,115307.0,81.9655,82.0447,81.3029,81.5501,115307.0
2022-02-25 13:00:00,82.45,82.72,82.15,82.59,71077.0,81.5501,81.8172,81.2534,81.6886,71077.0
2022-02-25 13:30:00,82.62,82.98,82.49,82.81,57023.0,81.7183,82.0743,81.5897,81.9062,57023.0
2022-02-25 14:00:00,82.8,83.21,82.57,83.14,83664.0,81.8963,82.3018,81.6688,82.2326,83664.0
2022-02-25 14:30:00,83.18,83.33,82.85,83.16,99351.0,82.2722,82.4205,81.9458,82.2524,99351.0
2022-02-25 15:00:00,83.14,83.75,83.01,83.37,100643.0,82.2326,82.8359,82.104,82.4601,100643.0
2022-02-25 15:30:00,83.38,83.81,83.08,83.75,388625.0,82.47,82.8953,82.1733,82.8359,388625.0
2022-02-28 09:30:00,81.87,82.2,79.13,80.97,462444.0,80.9765,81.3029,78.2664,80.0863,462444.0
2022-02-28 10:00:00,80.83,80.94,79.1,79.56,288720.0,79.9478,80.0566,78.2367,78.6917,288720.0
2022-02-28 10:30:00,79.57,81.52,79.54,81.32,218392.0,78.7016,80.6303,78.6719,80.4325,218392.0
2022-02-28 11:00:00,81.41,81.95,81.26,81.83,150165.0,80.5215,81.0556,80.3731,80.9369,150165.0
2022-02-28 11:30:00,81.84,82.1,81.57,82.0,138306.0,80.9468,81.2039,80.6797,81.105,138306.0
2022-02-28 12:00:00,81.95,82.0,80.5,80.65,162221.0,81.0556,81.105,79.6214,79.7698,162221.0
2022-02-28 12:30:00,80.58,80.73,79.88,80.25,173888.0,79.7005,79.8489,79.0082,79.3741,173888.0
2022-02-28 13:00:00,80.24,81.06,80.23,80.71,78341.0,79.3642,80.1753,79.3544,79.8291,78341.0
2022-02-28 13:30:00,80.77,81.06,80.46,80.5,99488.0,79.8885,80.1753,79.5818,79.6214,99488.0
2022-02-28 14:00:00,80.48,80.49,79.71,79.86,163105.0,79.6016,79.6115,78.84,78.9884,163105.0
2022-02-28 14:30:00,79.91,80.44,79.72,80.32,103889.0,79.0378,79.5621,78.8499,79.4434,103889.0
2022-02-28 15:00:00,80.32,80.6,79.88,80.42,258395.0,79.4434,79.7203,79.0082,79.5423,258395.0
2022-02-28 15:30:00,80.41,81.04,80.01,80.74,586613.0,79.5324,80.1555,79.1368,79.8588,586613.0
2022-03-01 09:30:00,79.47,79.47,76.04,76.14,855130.0,78.6027,78.6027,75.2101,75.309,855130.0
2022-03-01 10:00:00,76.22,76.56,75.37,75.74,764297.0,75.3881,75.7244,74.5474,74.9134,764297.0
2022-03-01 10:30:00,75.77,76.38,75.36,75.38,401251.0,74.943,75.5464,74.5375,74.5573,401251.0
2022-03-01 11:00:00,75.36,75.45,74.68,74.75,444663.0,74.5375,74.6265,73.8649,73.9342,444663.0
2022-03-01 11:30:00,74.77,74.77,73.5,73.69,435501.0,73.9539,73.9539,72.6978,72.8857,435501.0
2022-03-01 12:00:00,73.66,74.39,73.33,74.26,301420.0,72.8561,73.5781,72.5297,73.4495,301420.0
2022-03-01 12:30:00,74.23,75.0,73.99,74.9,255392.0,73.4198,74.1814,73.1825,74.0825,255392.0
2022-03-01 13:00:00,74.88,75.1,73.5,73.51,208193.0,74.0627,74.2803,72.6978,72.7077,208193.0
2022-03-01 13:30:00,73.5,73.98,73.13,73.53,256742.0,72.6978,73.1726,72.3318,72.7275,256742.0
2022-03-01 14:00:00,73.59,74.0,73.05,73.85,172582.0,72.7868,73.1924,72.2527,73.044,172582.0
2022-03-01 14:30:00,73.85,74.14,73.54,73.92,237804.0,73.044,73.3308,72.7374,73.1132,237804.0
2022-03-01 15:00:00,73.92,74.72,73.61,73.63,294425.0,73.1132,73.9045,72.8066,72.8264,294425.0
2022-03-01 15:30:00,73.62,73.81,73.06,73.65,796664.0,72.8165,73.0044,72.2626,72.8462,796664.0
2022-03-02 09:30:00,74.73,75.93,74.57,75.16,399800.0,73.9144,75.1013,73.7561,74.3397,399800.0
2022-03-02 10:00:00,75.16,75.3,73.86,74.68,344553.0,74.3397,74.4782,73.0539,73.8649,344553.0
2022-03-02 10:30:00,74.74,74.95,74.05,74.39,251441.0,73.9243,74.132,73.2418,73.5781,251441.0
2022-03-02 11:00:00,74.38,75.38,74.05,75.24,190283.0,73.5682,74.5573,73.2418,74.4188,190283.0
2022-03-02 11:30:00,75.24,75.53,74.84,75.23,226407.0,74.4188,74.7057,74.0232,74.4089,226407.0
2022-03-02 12:00:00,75.23,75.32,74.54,74.86,89675.0,74.4089,74.4979,73.7265,74.043,89675.0
2022-03-02 12:30:00,74.9,75.08,74.57,74.89,95202.0,74.0825,74.2606,73.7561,74.0726,95202.0
2022-03-02 13:00:00,74.9,75.46,74.9,75.31,93218.0,74.0825,74.6364,74.0825,74.4881,93218.0
2022-03-02 13:30:00,75.38,75.64,75.26,75.58,165362.0,74.5573,74.8145,74.4386,74.7551,165362.0
2022-03-02 14:00:00,75.61,75.94,75.24,75.47,201960.0,74.7848,75.1112,74.4188,74.6463,201960.0
2022-03-02 14:30:00,75.46,75.96,75.39,75.51,159131.0,74.6364,75.131,74.5672,74.6859,159131.0
2022-03-02 15:00:00,75.52,75.92,75.42,75.65,170393.0,74.6958,75.0914,74.5969,74.8243,170393.0
2022-03-02 15:30:00,75.69,75.98,75.39,75.46,491247.0,74.8639,75.1507,74.5672,74.6364,491247.0
2022-03-03 09:30:00,76.09,77.18,73.31,73.65,547524.0,75.2595,76.3376,72.5099,72.8462,547524.0
2022-03-03 10:00:00,73.68,73.85,72.89,73.24,222452.0,72.8758,73.044,72.0945,72.4406,222452.0
2022-03-03 10:30:00,73.2,73.34,72.14,72.14,306489.0,72.4011,72.5396,71.3527,71.3527,306489.0
2022-03-03 11:00:00,72.18,72.98,71.83,72.78,301168.0,71.3922,72.1835,71.046,71.9857,301168.0
2022-03-03 11:30:00,72.78,73.24,72.54,72.77,121930.0,71.9857,72.4406,71.7483,71.9758,121930.0
2022-03-03 12:00:00,72.73,72.96,72.18,72.18,96400.0,71.9362,72.1637,71.3922,71.3922,96400.0
2022-03-03 12:30:00,72.2,73.36,72.18,72.7,213478.0,71.412,72.5593,71.3922,71.9065,213478.0
2022-03-03 13:00:00,72.7,72.91,72.37,72.75,256092.0,71.9065,72.1142,71.5801,71.956,256092.0
2022-03-03 13:30:00,72.73,72.75,72.33,72.46,86508.0,71.9362,71.956,71.5406,71.6692,86508.0
2022-03-03 14:00:00,72.47,72.61,72.2,72.36,151110.0,71.6791,71.8175,71.412,71.5703,151110.0
2022-03-03 14:30:00,72.38,72.56,72.0,72.02,254251.0,71.59,71.7681,71.2142,71.234,254251.0
2022-03-03 15:00:00,72.0,72.14,71.64,72.07,280957.0,71.2142,71.3527,70.8581,71.2834,280957.0
2022-03-03 15:30:00,72.06,72.23,71.77,71.85,748202.0,71.2735,71.4417,70.9867,71.0658,748202.0
2022-03-04 09:30:00,70.0,71.02,68.26,69.47,753198.0,69.236,70.2449,67.515,68.7118,753198.0
2022-03-04 10:00:00,69.47,69.59,68.74,69.51,293627.0,68.7118,68.8305,67.9898,68.7514,293627.0
2022-03-04 10:30:00,69.49,70.49,69.32,69.54,285874.0,68.7316,69.7207,68.5634,68.781,285874.0
2022-03-04 11:00:00,69.52,69.52,68.21,68.84,304007.0,68.7612,68.7612,67.4655,68.0887,304007.0
2022-03-04 11:30:00,68.8,69.79,68.64,69.21,194690.0,68.0491,69.0283,67.8909,68.4546,194690.0
2022-03-04 12:00:00,69.2,70.35,68.81,69.72,212310.0,68.4447,69.5822,68.059,68.9591,212310.0
2022-03-04 12:30:00,69.7,69.96,69.33,69.8,164086.0,68.9393,69.1964,68.5733,69.0382,164086.0
2022-03-04 13:00:00,69.82,70.35,69.75,70.1,230644.0,69.058,69.5822,68.9887,69.3349,230644.0
2022-03-04 13:30:00,70.1,70.34,69.32,69.32,149372.0,69.3349,69.5723,68.5634,68.5634,149372.0
2022-03-04 14:00:00,69.34,69.55,68.78,69.49,218660.0,68.5832,68.7909,68.0293,68.7316,218660.0
2022-03-04 14:30:00,69.51,69.6,68.75,68.78,178267.0,68.7514,68.8404,67.9997,68.0293,178267.0
2022-03-04 15:00:00,68.77,69.72,68.7,69.61,171817.0,68.0194,68.9591,67.9502,68.8503,171817.0
2022-03-04 15:30:00,69.6,69.72,69.09,69.57,623682.0,68.8404,68.9591,68.3359,68.8107,623682.0
2022-03-07 09:30:00,68.31,69.48,65.25,65.41,950149.0,67.5645,68.7217,64.5379,64.6961,950149.0
2022-03-07 10:00:00,65.4,66.79,64.7,64.82,612515.0,64.6862,66.061,63.9939,64.1125,612515.0
2022-03-07 10:30:00,64.82,65.46,64.46,65.26,603454.0,64.1125,64.7456,63.7565,64.5477,603454.0
2022-03-07 11:00:00,65.23,66.3,65.08,65.14,398389.0,64.5181,65.5764,64.3697,64.4291,398389.0
2022-03-07 11:30:00,65.14,65.21,64.43,64.81,366455.0,64.4291,64.4983,63.7268,64.1027,366455.0
2022-03-07 12:00:00,64.8,65.01,64.5,64.69,244360.0,64.0928,64.3005,63.796,63.984,244360.0
2022-03-07 12:30:00,64.68,65.17,64.51,64.7,329850.0,63.9741,64.4587,63.8059,63.9939,329850.0
2022-03-07 13:00:00,64.67,65.13,64.24,64.59,310162.0,63.9642,64.4192,63.5389,63.8851,310162.0
2022-03-07 13:30:00,64.56,65.71,64.44,64.66,538799.0,63.8554,64.9928,63.7367,63.9543,538799.0
2022-03-07 14:00:00,64.64,64.82,63.97,64.02,362483.0,63.9345,64.1125,63.2718,63.3213,362483.0
2022-03-07 14:30:00,64.02,64.07,63.45,63.51,344579.0,63.3213,63.3707,62.7575,62.8168,344579.0
2022-03-07 15:00:00,63.53,64.04,63.33,63.94,322841.0,62.8366,63.3411,62.6388,63.2421,322841.0
2022-03-07 15:30:00,63.93,63.93,63.05,63.27,1267500.0,63.2323,63.2323,62.3619,62.5795,1267500.0
2022-03-08 09:30:00,64.78,65.11,61.91,62.2,719940.0,64.073,64.3994,61.2343,61.5211,719940.0
2022-03-08 10:00:00,62.19,64.83,61.45,62.91,696371.0,61.5112,64.1224,60.7793,62.2234,696371.0
2022-03-08 10:30:00,62.9,64.09,62.33,63.77,307111.0,62.2135,63.3905,61.6497,63.074,307111.0
2022-03-08 11:00:00,63.77,64.02,63.3,63.62,247111.0,63.074,63.3213,62.6091,62.9256,247111.0
2022-03-08 11:30:00,63.55,63.8,62.92,63.31,332779.0,62.8564,63.1037,62.2333,62.619,332779.0
2022-03-08 12:00:00,63.36,66.24,63.21,65.64,426933.0,62.6685,65.517,62.5201,64.9236,426933.0
2022-03-08 12:30:00,65.67,66.23,64.96,66.06,356777.0,64.9533,65.5072,64.251,65.339,356777.0
2022-03-08 13:00:00,66.07,67.07,65.7,65.79,389151.0,65.3489,66.338,64.9829,65.072,389151.0
2022-03-08 13:30:00,65.78,65.81,65.02,65.18,322039.0,65.0621,65.0917,64.3104,64.4686,322039.0
2022-03-08 14:00:00,65.2,65.46,64.51,65.28,278456.0,64.4884,64.7456,63.8059,64.5675,278456.0
2022-03-08 14:30:00,65.26,65.65,65.09,65.34,193493.0,64.5477,64.9335,64.3796,64.6269,193493.0
2022-03-08 15:00:00,65.36,65.69,64.96,64.97,160636.0,64.6467,64.973,64.251,64.2609,160636.0
2022-03-08 15:30:00,64.97,65.11,64.44,64.54,475236.0,64.2609,64.3994,63.7367,63.8356,475236.0
2022-03-09 09:30:00,68.51,70.48,68.13,68.89,762633.0,67.7623,69.7108,67.3864,68.1381,762633.0
2022-03-09 10:00:00,68.9,69.44,68.2,68.69,381838.0,68.148,68.6821,67.4557,67.9403,381838.0
2022-03-09 10:30:00,68.68,69.2,68.35,69.06,236103.0,67.9304,68.4447,67.604,68.3063,236103.0
2022-03-09 11:00:00,69.08,69.15,67.44,67.51,181951.0,68.326,68.3953,66.7039,66.7732,181951.0
2022-03-09 11:30:00,67.54,68.08,67.25,67.73,206395.0,66.8029,67.337,66.516,66.9908,206395.0
2022-03-09 12:00:00,67.7,68.36,67.69,68.28,96635.0,66.9611,67.6139,66.9512,67.5348,96635.0
2022-03-09 12:30:00,68.26,69.14,68.22,68.87,269895.0,67.515,68.3854,67.4754,68.1183,269895.0
2022-03-09 13:00:00,68.82,69.87,68.43,69.73,200878.0,68.0689,69.1074,67.6831,68.969,200878.0
2022-03-09 13:30:00,69.73,69.73,69.1,69.13,128869.0,68.969,68.969,68.3458,68.3755,128869.0
2022-03-09 14:00:00,69.13,69.45,68.9,69.27,165803.0,68.3755,68.692,68.148,68.514,165803.0
2022-03-09 14:30:00,69.31,69.49,69.1,69.1,91341.0,68.5535,68.7316,68.3458,68.3458,91341.0
2022-03-09 15:00:00,69.17,69.25,68.34,68.45,153172.0,68.4151,68.4942,67.5941,67.7029,153172.0
2022-03-09 15:30:00,68.47,68.63,67.91,68.08,477048.0,67.7227,67.881,67.1688,67.337,477048.0
2022-03-10 09:30:00,67.0,70.97,66.17,70.84,793542.0,66.2688,70.1954,65.4478,70.0668,793542.0
2022-03-10 10:00:00,70.82,70.85,69.63,69.69,337792.0,70.0471,70.0767,68.87,68.9294,337792.0
2022-03-10 10:30:00,69.66,69.71,68.18,68.59,259047.0,68.8997,68.9492,67.4359,67.8414,259047.0
2022-03-10 11:00:00,68.59,68.68,68.09,68.37,105595.0,67.8414,67.9304,67.3469,67.6238,105595.0
2022-03-10 11:30:00,68.39,68.83,68.0,68.79,140559.0,67.6436,68.0788,67.2578,68.0392,140559.0
2022-03-10 12:00:00,68.76,69.25,68.69,68.99,83904.0,68.0095,68.4942,67.9403,68.237,83904.0
2022-03-10 12:30:00,68.97,68.97,68.03,68.08,65740.0,68.2173,68.2173,67.2875,67.337,65740.0
2022-03-10 13:00:00,68.07,68.41,67.68,67.76,177196.0,67.3271,67.6634,66.9413,67.0205,177196.0
2022-03-10 13:30:00,67.77,68.63,67.7,68.32,84063.0,67.0303,67.881,66.9611,67.5743,84063.0
2022-03-10 14:00:00,68.35,69.36,68.28,69.31,108887.0,67.604,68.603,67.5348,68.5535,108887.0
2022-03-10 14:30:00,69.34,69.8,69.25,69.47,100871.0,68.5832,69.0382,68.4942,68.7118,100871.0
2022-03-10 15:00:00,69.5,69.5,68.71,69.12,131448.0,68.7415,68.7415,67.9601,68.3656,131448.0
2022-03-10 15:30:00,69.13,69.67,68.92,69.52,364026.0,68.3755,68.9096,68.1678,68.7612,364026.0
2022-03-11 09:30:00,70.44,70.44,69.0,69.45,354305.0,69.6712,69.6712,68.2469,68.692,354305.0
2022-03-11 10:00:00,69.45,69.86,68.91,69.48,101449.0,68.692,69.0975,68.1579,68.7217,101449.0
2022-03-11 10:30:00,69.43,69.58,69.0,69.48,81234.0,68.6722,68.8206,68.2469,68.7217,81234.0
2022-03-11 11:00:00,69.49,69.62,69.15,69.24,73726.0,68.7316,68.8602,68.3953,68.4843,73726.0
2022-03-11 11:30:00,69.24,69.76,69.02,69.5,52364.0,68.4843,68.9986,68.2667,68.7415,52364.0
2022-03-11 12:00:00,69.48,69.81,69.23,69.43,68368.0,68.7217,69.0481,68.4744,68.6722,68368.0
2022-03-11 12:30:00,69.41,69.58,69.01,69.57,190743.0,68.6524,68.8206,68.2568,68.8107,190743.0
2022-03-11 13:00:00,69.54,69.78,69.37,69.7,70061.0,68.781,69.0184,68.6129,68.9393,70061.0
2022-03-11 13:30:00,69.7,69.88,69.34,69.35,83860.0,68.9393,69.1173,68.5832,68.5931,83860.0
2022-03-11 14:00:00,69.34,69.69,69.29,69.65,80064.0,68.5832,68.9294,68.5338,68.8898,80064.0
2022-03-11 14:30:00,69.64,69.64,69.06,69.14,105489.0,68.8799,68.8799,68.3063,68.3854,105489.0
2022-03-11 15:00:00,69.14,69.18,68.63,68.65,99248.0,68.3854,68.425,67.881,67.9007,99248.0
2022-03-11 15:30:00,68.59,68.79,68.29,68.46,380504.0,67.8414,68.0392,67.5447,67.7128,380504.0
2022-03-14 09:30:00,68.12,68.98,66.5,68.14,355059.0,67.3765,68.2271,65.7742,67.3963,355059.0
2022-03-14 10:00:00,68.03,70.45,67.86,69.56,263168.0,67.2875,69.6811,67.1194,68.8008,263168.0
2022-03-14 10:30:00,69.53,69.92,69.01,69.31,174666.0,68.7711,69.1569,68.2568,68.5535,174666.0
2022-03-14 11:00:00,69.34,69.45,68.26,68.67,158634.0,68.5832,68.692,67.515,67.9205,158634.0
2022-03-14 11:30:00,68.64,69.03,68.23,68.47,124880.0,67.8909,68.2766,67.4853,67.7227,124880.0
2022-03-14 12:00:00,68.47,69.72,68.15,69.67,259877.0,67.7227,68.9591,67.4062,68.9096,259877.0
2022-03-14 12:30:00,69.64,69.64,68.69,68.7,148350.0,68.8799,68.8799,67.9403,67.9502,148350.0
2022-03-14 13:00:00,68.65,68.69,68.04,68.17,206974.0,67.9007,67.9403,67.2974,67.426,206974.0
2022-03-14 13:30:00,68.19,68.19,67.43,67.49,121478.0,67.4458,67.4458,66.6941,66.7534,121478.0
2022-03-14 14:00:00,67.51,67.79,67.29,67.57,144694.0,66.7732,67.0501,66.5556,66.8325,144694.0
2022-03-14 14:30:00,67.6,68.02,67.6,67.84,99764.0,66.8622,67.2776,66.8622,67.0996,99764.0
2022-03-14 15:00:00,67.8,68.21,67.75,68.09,122801.0,67.06,67.4655,67.0106,67.3469,122801.0
2022-03-14 15:30:00,68.05,68.29,67.79,68.11,459361.0,67.3073,67.5447,67.0501,67.3666,459361.0
2022-03-15 09:30:00,69.39,71.34,69.36,70.77,489430.0,68.6327,70.5614,68.603,69.9976,489430.0
2022-03-15 10:00:00,70.79,71.73,70.3,71.51,250881.0,70.0174,70.9471,69.5327,70.7295,250881.0
2022-03-15 10:30:00,71.53,71.58,70.88,71.04,228147.0,70.7493,70.7988,70.1064,70.2647,228147.0
2022-03-15 11:00:00,71.12,71.12,70.42,70.76,132485.0,70.3438,70.3438,69.6514,69.9877,132485.0
2022-03-15 11:30:00,70.76,70.85,69.9,70.35,118269.0,69.9877,70.0767,69.1371,69.5822,118269.0
2022-03-15 12:00:00,70.36,70.41,69.98,70.19,87341.0,69.5921,69.6415,69.2162,69.4239,87341.0
2022-03-15 12:30:00,70.19,70.27,69.31,69.74,76165.0,69.4239,69.5031,68.5535,68.9788,76165.0
2022-03-15 13:00:00,69.78,69.92,69.14,69.42,92696.0,69.0184,69.1569,68.3854,68.6623,92696.0
2022-03-15 13:30:00,69.37,69.74,69.1,69.39,152241.0,68.6129,68.9788,68.3458,68.6327,152241.0
2022-03-15 14:00:00,69.31,69.48,68.99,69.26,60047.0,68.5535,68.7217,68.237,68.5041,60047.0
2022-03-15 14:30:00,69.25,69.97,69.12,69.91,63827.0,68.4942,69.2063,68.3656,69.147,63827.0
2022-03-15 15:00:00,69.87,70.59,69.68,70.37,183103.0,69.1074,69.8196,68.9195,69.602,183103.0
2022-03-15 15:30:00,70.38,70.87,70.3,70.69,445532.0,69.6119,70.0965,69.5327,69.9185,445532.0
2022-03-16 09:30:00,72.01,73.61,71.65,73.04,498312.0,71.2241,72.8066,70.868,72.2428,498312.0
2022-03-16 10:00:00,73.1,74.56,72.53,73.98,299762.0,72.3022,73.7462,71.7384,73.1726,299762.0
2022-03-16 10:30:00,73.97,74.28,73.4,73.88,321196.0,73.1627,73.4693,72.5989,73.0737,321196.0
2022-03-16 11:00:00,73.87,73.9,73.3,73.53,124665.0,73.0638,73.0934,72.5,72.7275,124665.0
2022-03-16 11:30:00,73.58,73.77,72.83,73.43,143062.0,72.7769,72.9649,72.0351,72.6286,143062.0
2022-03-16 12:00:00,73.44,73.8,73.38,73.54,125204.0,72.6385,72.9945,72.5791,72.7374,125204.0
2022-03-16 12:30:00,73.53,73.55,72.88,72.98,84446.0,72.7275,72.7473,72.0846,72.1835,84446.0
2022-03-16 13:00:00,72.97,73.19,72.47,72.95,65159.0,72.1736,72.3912,71.6791,72.1538,65159.0
2022-03-16 13:30:00,73.0,73.2,72.81,73.11,66901.0,72.2033,72.4011,72.0153,72.3121,66901.0
2022-03-16 14:00:00,73.03,73.3,72.33,72.69,152423.0,72.2329,72.5,71.5406,71.8966,152423.0
2022-03-16 14:30:00,72.6,74.22,72.05,73.87,263544.0,71.8076,73.41,71.2636,73.0638,263544.0
2022-03-16 15:00:00,73.89,74.2,73.67,73.91,156916.0,73.0836,73.3902,72.866,73.1033,156916.0
2022-03-16 15:30:00,73.96,74.72,73.6,74.56,688255.0,73.1528,73.9045,72.7967,73.7462,688255.0
2022-03-17 09:30:00,72.45,74.24,72.11,74.14,227763.0,71.6593,73.4297,71.323,73.3308,227763.0
2022-03-17 10:00:00,74.19,74.22,72.75,73.46,135149.0,73.3803,73.41,71.956,72.6582,135149.0
2022-03-17 10:30:00,73.5,73.59,71.82,72.13,158824.0,72.6978,72.7868,71.0361,71.3428,158824.0
2022-03-17 11:00:00,72.06,72.91,71.97,72.67,75219.0,71.2735,72.1142,71.1845,71.8769,75219.0
2022-03-17 11:30:00,72.7,73.25,72.58,73.24,46105.0,71.9065,72.4505,71.7879,72.4406,46105.0
2022-03-17 12:00:00,73.23,74.0,73.23,73.89,128273.0,72.4308,73.1924,72.4308,73.0836,128273.0
2022-03-17 12:30:00,73.9,74.06,73.62,73.93,86488.0,73.0934,73.2517,72.8165,73.1231,86488.0
2022-03-17 13:00:00,73.88,74.25,73.6,74.16,50964.0,73.0737,73.4396,72.7967,73.3506,50964.0
2022-03-17 13:30:00,74.2,74.6,74.08,74.44,65081.0,73.3902,73.7858,73.2715,73.6275,65081.0
2022-03-17 14:00:00,74.41,74.79,74.27,74.34,114080.0,73.5979,73.9737,73.4594,73.5286,114080.0
2022-03-17 14:30:00,74.35,74.78,74.34,74.54,94328.0,73.5385,73.9638,73.5286,73.7265,94328.0
2022-03-17 15:00:00,74.55,74.7,74.14,74.4,136156.0,73.7363,73.8847,73.3308,73.588,136156.0
2022-03-17 15:30:00,74.43,74.96,74.35,74.96,314667.0,73.6177,74.1419,73.5385,74.1419,314667.0
2022-03-18 09:30:00,74.51,75.59,73.59,75.59,365572.0,73.6968,74.765,72.7868,74.765,365572.0
2022-03-18 10:00:00,75.63,76.11,75.25,75.98,193439.0,74.8046,75.2793,74.4287,75.1507,193439.0
2022-03-18 10:30:00,75.99,76.19,75.37,76.07,112000.0,75.1606,75.3584,74.5474,75.2398,112000.0
2022-03-18 11:00:00,76.07,76.27,75.67,75.76,112611.0,75.2398,75.4376,74.8441,74.9331,112611.0
2022-03-18 11:30:00,75.81,76.19,75.81,76.01,78309.0,74.9826,75.3584,74.9826,75.1804,78309.0
2022-03-18 12:00:00,76.02,76.64,76.02,76.59,136644.0,75.1903,75.8035,75.1903,75.7541,136644.0
2022-03-18 12:30:00,76.6,76.85,76.55,76.79,124440.0,75.764,76.0112,75.7145,75.9519,124440.0
2022-03-18 13:00:00,76.8,76.85,76.55,76.58,118228.0,75.9618,76.0112,75.7145,75.7442,118228.0
2022-03-18 13:30:00,76.59,76.6,76.36,76.4,79024.0,75.7541,75.764,75.5266,75.5662,79024.0
2022-03-18 14:00:00,76.45,76.52,76.05,76.15,87001.0,75.6156,75.6848,75.22,75.3189,87001.0
2022-03-18 14:30:00,76.16,76.38,76.11,76.28,97396.0,75.3288,75.5464,75.2793,75.4475,97396.0
2022-03-18 15:00:00,76.29,76.53,76.23,76.4,102142.0,75.4574,75.6947,75.398,75.5662,102142.0
2022-03-18 15:30:00,76.42,76.68,76.02,76.17,767503.0,75.5859,75.8431,75.1903,75.3387,767503.0
2022-03-21 09:30:00,75.3,75.48,74.25,75.3,301469.0,74.4782,74.6562,73.4396,74.4782,301469.0
2022-03-21 10:00:00,75.24,75.67,74.5,74.66,179275.0,74.4188,74.8441,73.6869,73.8451,179275.0
2022-03-21 10:30:00,74.66,75.54,74.52,75.42,135948.0,73.8451,74.7155,73.7067,74.5969,135948.0
2022-03-21 11:00:00,75.37,75.39,74.94,75.09,86892.0,74.5474,74.5672,74.1221,74.2705,86892.0
2022-03-21 11:30:00,75.1,75.38,74.7,75.33,78054.0,74.2803,74.5573,73.8847,74.5078,78054.0
2022-03-21 12:00:00,75.34,75.85,75.12,75.72,102532.0,74.5177,75.0222,74.3001,74.8936,102532.0
2022-03-21 12:30:00,75.7,75.7,74.95,74.99,121720.0,74.8738,74.8738,74.132,74.1715,121720.0
2022-03-21 13:00:00,74.95,75.11,74.31,74.49,172991.0,74.132,74.2902,73.499,73.677,172991.0
2022-03-21 13:30:00,74.45,75.27,74.44,75.23,174347.0,73.6374,74.4485,73.6275,74.4089,174347.0
2022-03-21 14:00:00,75.23,75.51,74.95,75.45,75702.0,74.4089,74.6859,74.132,74.6265,75702.0
2022-03-21 14:30:00,75.44,75.57,75.0,75.02,68129.0,74.6166,74.7452,74.1814,74.2012,68129.0
2022-03-21 15:00:00,75.03,75.41,74.98,75.4,66876.0,74.2111,74.587,74.1617,74.5771,66876.0
2022-03-21 15:30:00,75.44,75.69,75.09,75.67,389288.0,74.6166,74.8639,74.2705,74.8441,389288.0
2022-03-22 09:30:00,75.73,77.45,74.99,77.36,317024.0,74.9035,76.6047,74.1715,76.5157,317024.0
2022-03-22 10:00:00,77.35,77.75,76.88,76.97,221874.0,76.5058,76.9014,76.0409,76.1299,221874.0
2022-03-22 10:30:00,76.98,77.2,76.35,77.0,179497.0,76.1398,76.3574,75.5167,76.1596,179497.0
2022-03-22 11:00:00,77.01,77.43,76.74,76.76,114146.0,76.1695,76.5849,75.9024,75.9222,114146.0
2022-03-22 11:30:00,76.76,76.89,76.4,76.52,130579.0,75.9222,76.0508,75.5662,75.6848,130579.0
2022-03-22 12:00:00,76.53,76.71,76.25,76.45,81523.0,75.6947,75.8728,75.4178,75.6156,81523.0
2022-03-22 12:30:00,76.44,76.89,76.35,76.73,87192.0,75.6057,76.0508,75.5167,75.8926,87192.0
2022-03-22 13:00:00,76.76,77.25,76.76,77.25,77854.0,75.9222,76.4069,75.9222,76.4069,77854.0
2022-03-22 13:30:00,77.23,77.29,76.81,77.1,95465.0,76.3871,76.4464,75.9717,76.2585,95465.0
2022-03-22 14:00:00,77.15,77.41,76.96,77.09,87135.0,76.308,76.5651,76.12,76.2486,87135.0
2022-03-22 14:30:00,77.07,77.42,76.97,77.34,70626.0,76.2288,76.575,76.1299,76.4959,70626.0
2022-03-22 15:00:00,77.31,77.52,77.11,77.15,107545.0,76.4662,76.6739,76.2684,76.308,107545.0
2022-03-22 15:30:00,77.14,77.24,76.81,76.9,304291.0,76.2981,76.397,75.9717,76.0607,304291.0
2022-03-23 09:30:00,76.0,77.08,75.85,75.99,309729.0,75.1705,76.2387,75.0222,75.1606,309729.0
2022-03-23 10:00:00,75.95,76.15,75.54,75.87,132168.0,75.1211,75.3189,74.7155,75.0419,132168.0
2022-03-23 10:30:00,75.94,76.13,75.63,75.68,81762.0,75.1112,75.2991,74.8046,74.854,81762.0
2022-03-23 11:00:00,75.66,75.91,75.52,75.62,136362.0,74.8342,75.0815,74.6958,74.7947,136362.0
2022-03-23 11:30:00,75.62,76.04,75.58,75.88,119999.0,74.7947,75.2101,74.7551,75.0518,119999.0
2022-03-23 12:00:00,75.93,75.93,75.53,75.73,131356.0,75.1013,75.1013,74.7057,74.9035,131356.0
2022-03-23 12:30:00,75.73,75.97,75.54,75.95,53674.0,74.9035,75.1409,74.7155,75.1211,53674.0
2022-03-23 13:00:00,75.92,75.96,75.47,75.52,191280.0,75.0914,75.131,74.6463,74.6958,191280.0
2022-03-23 13:30:00,75.5,75.85,75.44,75.84,64247.0,74.676,75.0222,74.6166,75.0123,64247.0
2022-03-23 14:00:00,75.81,75.85,75.29,75.44,97977.0,74.9826,75.0222,74.4683,74.6166,97977.0
2022-03-23 14:30:00,75.45,75.65,75.38,75.39,119377.0,74.6265,74.8243,74.5573,74.5672,119377.0
2022-03-23 15:00:00,75.34,75.54,75.09,75.39,200112.0,74.5177,74.7155,74.2705,74.5672,200112.0
2022-03-23 15:30:00,75.39,75.53,75.13,75.44,533487.0,74.5672,74.7057,74.31,74.6166,533487.0
2022-03-24 09:30:00,75.72,76.34,75.06,75.67,177989.0,74.8936,75.5068,74.2408,74.8441,177989.0
2022-03-24 10:00:00,75.69,76.25,74.98,75.69,144891.0,74.8639,75.4178,74.1617,74.8639,144891.0
2022-03-24 10:30:00,75.65,75.95,75.5,75.55,63742.0,74.8243,75.1211,74.676,74.7254,63742.0
2022-03-24 11:00:00,75.52,76.19,75.52,76.03,95545.0,74.6958,75.3584,74.6958,75.2002,95545.0
2022-03-24 11:30:00,76.04,76.2,75.85,75.91,54532.0,75.2101,75.3683,75.0222,75.0815,54532.0
2022-03-24 12:00:00,75.82,76.47,75.81,76.0,46508.0,74.9925,75.6354,74.9826,75.1705,46508.0
2022-03-24 12:30:00,75.96,76.58,75.86,76.53,46008.0,75.131,75.7442,75.0321,75.6947,46008.0
2022-03-24 13:00:00,76.54,76.77,76.32,76.57,78136.0,75.7046,75.9321,75.487,75.7343,78136.0
2022-03-24 13:30:00,76.58,76.75,76.45,76.53,55954.0,75.7442,75.9123,75.6156,75.6947,55954.0
2022-03-24 14:00:00,76.53,76.8,76.4,76.53,131737.0,75.6947,75.9618,75.5662,75.6947,131737.0
2022-03-24 14:30:00,76.51,76.84,76.43,76.65,97631.0,75.675,76.0014,75.5958,75.8134,97631.0
2022-03-24 15:00:00,76.64,76.89,76.41,76.86,107605.0,75.8035,76.0508,75.576,76.0211,107605.0
2022-03-24 15:30:00,76.87,77.0,76.69,76.88,261670.0,76.031,76.1596,75.853,76.0409,261670.0
2022-03-25 09:30:00,76.87,77.8,76.68,77.31,137930.0,76.031,76.9509,75.8431,76.4662,137930.0
2022-03-25 10:00:00,77.28,77.55,76.99,77.03,92660.0,76.4366,76.7036,76.1497,76.1893,92660.0
2022-03-25 10:30:00,77.03,77.72,76.99,77.65,72037.0,76.1893,76.8718,76.1497,76.8025,72037.0
2022-03-25 11:00:00,77.65,77.7,76.67,76.99,283679.0,76.8025,76.852,75.8332,76.1497,283679.0
2022-03-25 11:30:00,77.0,77.22,76.74,76.95,113668.0,76.1596,76.3772,75.9024,76.1102,113668.0
2022-03-25 12:00:00,76.91,77.07,76.75,76.88,195105.0,76.0706,76.2288,75.9123,76.0409,195105.0
2022-03-25 12:30:00,76.88,76.91,76.4,76.83,132491.0,76.0409,76.0706,75.5662,75.9915,132491.0
2022-03-25 13:00:00,76.83,77.02,76.62,76.7,85503.0,75.9915,76.1794,75.7838,75.8629,85503.0
2022-03-25 13:30:00,76.7,76.84,76.61,76.83,46877.0,75.8629,76.0014,75.7739,75.9915,46877.0
2022-03-25 14:00:00,76.87,77.0,76.75,76.97,85287.0,76.031,76.1596,75.9123,76.1299,85287.0
2022-03-25 14:30:00,76.96,77.07,76.83,76.94,65934.0,76.12,76.2288,75.9915,76.1003,65934.0
2022-03-25 15:00:00,76.93,76.96,76.4,76.47,83291.0,76.0904,76.12,75.5662,75.6354,83291.0
2022-03-25 15:30:00,76.45,77.1,76.35,76.94,285558.0,75.6156,76.2585,75.5167,76.1003,285558.0
2022-03-28 09:30:00,77.29,78.37,76.9,78.06,207789.0,76.4464,77.5147,76.0607,77.208,207789.0
2022-03-28 10:00:00,78.0,78.72,77.85,78.41,114087.0,77.1487,77.8608,77.0003,77.5542,114087.0
2022-03-28 10:30:00,78.48,78.76,78.33,78.7,84714.0,77.6235,77.9004,77.4751,77.8411,84714.0
2022-03-28 11:00:00,78.73,78.75,77.81,77.98,62089.0,77.8707,77.8905,76.9608,77.1289,62089.0
2022-03-28 11:30:00,77.99,78.01,77.18,77.2,60387.0,77.1388,77.1586,76.3376,76.3574,60387.0
2022-03-28 12:00:00,77.2,77.62,77.09,77.3,70027.0,76.3574,76.7728,76.2486,76.4563,70027.0
2022-03-28 12:30:00,77.31,77.9,77.27,77.74,69436.0,76.4662,77.0498,76.4267,76.8915,69436.0
2022-03-28 13:00:00,77.73,77.96,77.56,77.86,73594.0,76.8816,77.1091,76.7135,77.0102,73594.0
2022-03-28 13:30:00,77.87,78.11,77.67,77.83,35695.0,77.0201,77.2575,76.8223,76.9806,35695.0
2022-03-28 14:00:00,77.88,77.9,77.56,77.77,18183.0,77.03,77.0498,76.7135,76.9212,18183.0
2022-03-28 14:30:00,77.79,78.09,77.61,78.03,61778.0,76.941,77.2377,76.763,77.1784,61778.0
2022-03-28 15:00:00,78.05,78.5,78.0,78.41,101100.0,77.1981,77.6432,77.1487,77.5542,101100.0
2022-03-28 15:30:00,78.44,78.61,78.25,78.55,232876.0,77.5839,77.752,77.396,77.6927,232876.0
2022-03-29 09:30:00,80.0,81.2,79.67,80.18,748924.0,79.1269,80.3138,78.8005,79.3049,748924.0
2022-03-29 10:00:00,80.2,80.34,79.02,80.27,181720.0,79.3247,79.4632,78.1576,79.3939,181720.0
2022-03-29 10:30:00,80.28,80.64,80.1,80.5,115547.0,79.4038,79.7599,79.2258,79.6214,115547.0
2022-03-29 11:00:00,80.51,80.65,80.17,80.48,115787.0,79.6313,79.7698,79.295,79.6016,115787.0
2022-03-29 11:30:00,80.45,80.99,80.39,80.91,101512.0,79.572,80.1061,79.5126,80.0269,101512.0
2022-03-29 12:00:00,80.88,81.02,80.52,80.61,94458.0,79.9973,80.1357,79.6412,79.7302,94458.0
2022-03-29 12:30:00,80.61,80.75,80.16,80.56,66189.0,79.7302,79.8687,79.2851,79.6808,66189.0
2022-03-29 13:00:00,80.54,80.57,80.36,80.38,60765.0,79.661,79.6906,79.4829,79.5027,60765.0
2022-03-29 13:30:00,80.4,80.5,80.29,80.4,59367.0,79.5225,79.6214,79.4137,79.5225,59367.0
2022-03-29 14:00:00,80.41,80.97,80.37,80.95,75456.0,79.5324,80.0863,79.4928,80.0665,75456.0
2022-03-29 14:30:00,80.95,81.09,80.8,80.92,81503.0,80.0665,80.205,79.9181,80.0368,81503.0
2022-03-29 15:00:00,80.92,81.01,80.6,80.98,87176.0,80.0368,80.1258,79.7203,80.0962,87176.0
2022-03-29 15:30:00,80.98,81.07,80.69,80.95,406825.0,80.0962,80.1852,79.8093,80.0665,406825.0
2022-03-30 09:30:00,80.4,81.54,79.86,81.15,419361.0,79.5225,80.6501,78.9884,80.2643,419361.0
2022-03-30 10:00:00,81.2,81.69,81.1,81.45,162411.0,80.3138,80.7984,80.2149,80.561,162411.0
2022-03-30 10:30:00,81.42,81.65,80.85,80.85,72482.0,80.5314,80.7589,79.9676,79.9676,72482.0
2022-03-30 11:00:00,80.74,81.07,80.55,80.79,58581.0,79.8588,80.1852,79.6709,79.9082,58581.0
2022-03-30 11:30:00,80.81,81.39,80.71,81.14,207767.0,79.928,80.5017,79.8291,80.2544,207767.0
2022-03-30 12:00:00,81.12,81.12,80.54,80.86,113088.0,80.2346,80.2346,79.661,79.9775,113088.0
2022-03-30 12:30:00,80.86,81.6,80.75,81.53,356693.0,79.9775,80.7094,79.8687,80.6402,356693.0
2022-03-30 13:00:00,81.53,81.55,80.95,80.98,251312.0,80.6402,80.66,80.0665,80.0962,251312.0
2022-03-30 13:30:00,80.96,81.29,80.93,81.13,86879.0,80.0764,80.4028,80.0467,80.2445,86879.0
2022-03-30 14:00:00,81.13,81.33,81.07,81.13,72208.0,80.2445,80.4424,80.1852,80.2445,72208.0
2022-03-30 14:30:00,81.11,81.36,81.01,81.11,68550.0,80.2248,80.472,80.1258,80.2248,68550.0
2022-03-30 15:00:00,81.11,81.11,80.56,80.87,84402.0,80.2248,80.2248,79.6808,79.9874,84402.0
2022-03-30 15:30:00,80.88,81.49,80.87,81.49,394935.0,79.9973,80.6006,79.9874,80.6006,394935.0
2022-03-31 09:30:00,81.46,83.45,81.46,83.06,456495.0,80.5709,82.5392,80.5709,82.1535,456495.0
2022-03-31 10:00:00,83.04,83.2,82.32,83.19,250832.0,82.1337,82.2919,81.4215,82.2821,250832.0
2022-03-31 10:30:00,83.21,84.72,83.19,84.49,366787.0,82.3018,83.7954,82.2821,83.5679,366787.0
2022-03-31 11:00:00,84.51,84.67,83.91,84.01,322371.0,83.5876,83.7459,82.9942,83.0931,322371.0
2022-03-31 11:30:00,84.0,84.49,83.79,84.48,203585.0,83.0832,83.5679,82.8755,83.558,203585.0
2022-03-31 12:00:00,84.47,84.6,84.19,84.34,139191.0,83.5481,83.6767,83.2711,83.4195,139191.0
2022-03-31 12:30:00,84.36,84.5,84.13,84.4,95466.0,83.4393,83.5778,83.2118,83.4788,95466.0
2022-03-31 13:00:00,84.39,85.04,84.39,85.04,408585.0,83.469,84.1119,83.469,84.1119,408585.0
2022-03-31 13:30:00,85.03,85.4,85.02,85.08,297845.0,84.102,84.4679,84.0921,84.1514,297845.0
2022-03-31 14:00:00,85.1,85.11,84.38,84.77,318037.0,84.1712,84.1811,83.4591,83.8448,318037.0
2022-03-31 14:30:00,84.76,85.09,84.6,84.76,135032.0,83.8349,84.1613,83.6767,83.8349,135032.0
2022-03-31 15:00:00,84.78,84.89,84.09,84.26,182412.0,83.8547,83.9635,83.1722,83.3404,182412.0
2022-03-31 15:30:00,84.25,84.38,83.74,83.79,433251.0,83.3305,83.4591,82.826,82.8755,433251.0
2022-04-01 09:30:00,84.34,84.51,82.88,83.88,281775.0,83.4195,83.5876,81.9754,82.9645,281775.0
2022-04-01 10:00:00,83.84,84.07,82.79,83.09,158623.0,82.925,83.1524,81.8864,82.1831,158623.0
2022-04-01 10:30:00,83.12,83.5,82.56,82.65,111527.0,82.2128,82.5887,81.6589,81.7479,111527.0
2022-04-01 11:00:00,82.64,83.88,82.57,83.59,146444.0,81.7381,82.9645,81.6688,82.6777,146444.0
2022-04-01 11:30:00,83.63,83.68,83.05,83.11,54266.0,82.7172,82.7667,82.1436,82.2029,54266.0
2022-04-01 12:00:00,83.05,83.39,82.93,83.39,84582.0,82.1436,82.4799,82.0249,82.4799,84582.0
2022-04-01 12:30:00,83.36,83.45,83.02,83.37,72734.0,82.4502,82.5392,82.1139,82.4601,72734.0
2022-04-01 13:00:00,83.4,83.42,82.72,82.91,44341.0,82.4898,82.5095,81.8172,82.0051,44341.0
2022-04-01 13:30:00,82.87,83.14,82.76,82.95,87574.0,81.9655,82.2326,81.8567,82.0447,87574.0
2022-04-01 14:00:00,82.95,83.56,82.95,83.56,141062.0,82.0447,82.648,82.0447,82.648,141062.0
2022-04-01 14:30:00,83.56,83.63,83.12,83.22,52843.0,82.648,82.7172,82.2128,82.3117,52843.0
2022-04-01 15:00:00,83.2,83.43,83.05,83.22,83937.0,82.2919,82.5194,82.1436,82.3117,83937.0
2022-04-01 15:30:00,83.24,83.73,83.08,83.65,283275.0,82.3315,82.8162,82.1733,82.737,283275.0
2022-04-04 09:30:00,83.22,83.42,82.29,82.81,258517.0,82.3117,82.5095,81.3919,81.9062,258517.0
2022-04-04 10:00:00,82.81,82.96,82.13,82.85,175880.0,81.9062,82.0546,81.2336,81.9458,175880.0
2022-04-04 10:30:00,82.86,83.41,82.67,83.22,106774.0,81.9557,82.4996,81.7677,82.3117,106774.0
2022-04-04 11:00:00,83.19,83.66,82.89,83.17,99003.0,82.2821,82.7469,81.9853,82.2623,99003.0
2022-04-04 11:30:00,83.19,83.52,82.65,82.97,142604.0,82.2821,82.6084,81.7479,82.0645,142604.0
2022-04-04 12:00:00,82.95,83.37,82.91,83.25,58886.0,82.0447,82.4601,82.0051,82.3414,58886.0
2022-04-04 12:30:00,83.25,83.37,83.15,83.21,47000.0,82.3414,82.4601,82.2425,82.3018,47000.0
2022-04-04 13:00:00,83.16,83.43,83.04,83.19,64790.0,82.2524,82.5194,82.1337,82.2821,64790.0
2022-04-04 13:30:00,83.2,83.42,83.15,83.41,46739.0,82.2919,82.5095,82.2425,82.4996,46739.0
2022-04-04 14:00:00,83.39,83.47,83.11,83.47,36409.0,82.4799,82.559,82.2029,82.559,36409.0
2022-04-04 14:30:00,83.46,83.72,83.43,83.68,39093.0,82.5491,82.8063,82.5194,82.7667,39093.0
2022-04-04 15:00:00,83.67,83.77,83.44,83.47,54643.0,82.7568,82.8557,82.5293,82.559,54643.0
2022-04-04 15:30:00,83.47,83.53,83.28,83.41,241891.0,82.559,82.6183,82.3711,82.4996,241891.0
2022-04-05 09:30:00,85.91,87.62,85.82,86.68,724822.0,84.9724,86.6637,84.8833,85.734,724822.0
2022-04-05 10:00:00,86.63,86.69,84.59,85.14,366543.0,85.6845,85.7439,83.6668,84.2108,366543.0
2022-04-05 10:30:00,85.15,85.16,83.53,83.85,284984.0,84.2207,84.2305,82.6183,82.9348,284984.0
2022-04-05 11:00:00,83.82,84.07,82.94,83.54,198445.0,82.9052,83.1524,82.0348,82.6282,198445.0
2022-04-05 11:30:00,83.52,84.05,83.35,84.05,146443.0,82.6084,83.1327,82.4403,83.1327,146443.0
2022-04-05 12:00:00,84.04,84.33,83.47,83.6,110876.0,83.1228,83.4096,82.559,82.6876,110876.0
2022-04-05 12:30:00,83.62,83.98,83.62,83.92,44764.0,82.7074,83.0634,82.7074,83.0041,44764.0
2022-04-05 13:00:00,83.93,84.48,83.88,84.16,81569.0,83.014,83.558,82.9645,83.2415,81569.0
2022-04-05 13:30:00,84.13,84.19,83.58,83.68,71324.0,83.2118,83.2711,82.6678,82.7667,71324.0
2022-04-05 14:00:00,83.68,83.86,83.45,83.48,60219.0,82.7667,82.9447,82.5392,82.5689,60219.0
2022-04-05 14:30:00,83.45,83.75,83.35,83.41,37440.0,82.5392,82.8359,82.4403,82.4996,37440.0
2022-04-05 15:00:00,83.41,83.49,83.18,83.24,62263.0,82.4996,82.5788,82.2722,82.3315,62263.0
2022-04-05 15:30:00,83.22,83.57,83.14,83.41,258837.0,82.3117,82.6579,82.2326,82.4996,258837.0
2022-04-06 09:30:00,81.95,82.05,79.44,79.68,403999.0,81.0556,81.1545,78.573,78.8104,403999.0
2022-04-06 10:00:00,79.75,80.0,78.83,79.95,205084.0,78.8796,79.1269,77.9696,79.0774,205084.0
2022-04-06 10:30:00,80.0,81.5,79.99,80.55,205535.0,79.1269,80.6105,79.117,79.6709,205535.0
2022-04-06 11:00:00,80.54,81.14,80.15,80.17,117719.0,79.661,80.2544,79.2752,79.295,117719.0
2022-04-06 11:30:00,80.13,80.39,79.89,80.22,73885.0,79.2554,79.5126,79.0181,79.3445,73885.0
2022-04-06 12:00:00,80.2,80.48,79.98,80.25,81920.0,79.3247,79.6016,79.1071,79.3741,81920.0
2022-04-06 12:30:00,80.25,80.39,80.07,80.26,53183.0,79.3741,79.5126,79.1961,79.384,53183.0
2022-04-06 13:00:00,80.26,80.33,79.9,80.25,90211.0,79.384,79.4533,79.028,79.3741,90211.0
2022-04-06 13:30:00,80.24,80.88,80.15,80.53,82004.0,79.3642,79.9973,79.2752,79.6511,82004.0
2022-04-06 14:00:00,80.41,81.04,79.83,80.05,126930.0,79.5324,80.1555,78.9587,79.1763,126930.0
2022-04-06 14:30:00,80.1,81.0,79.99,80.95,88051.0,79.2258,80.116,79.117,80.0665,88051.0
2022-04-06 15:00:00,80.99,81.21,79.95,79.99,93797.0,80.1061,80.3237,79.0774,79.117,93797.0
2022-04-06 15:30:00,79.98,80.54,79.95,80.29,246310.0,79.1071,79.661,79.0774,79.4137,246310.0
2022-04-07 09:30:00,80.11,80.3,78.04,78.29,233805.0,79.2357,79.4236,77.1883,77.4355,233805.0
2022-04-07 10:00:00,78.29,78.36,77.1,77.33,231762.0,77.4355,77.5048,76.2585,76.486,231762.0
2022-04-07 10:30:00,77.31,78.08,77.3,77.73,140976.0,76.4662,77.2278,76.4563,76.8816,140976.0
2022-04-07 11:00:00,77.74,78.11,77.23,77.6,162150.0,76.8915,77.2575,76.3871,76.7531,162150.0
2022-04-07 11:30:00,77.65,77.95,77.26,77.3,91471.0,76.8025,77.0992,76.4168,76.4563,91471.0
2022-04-07 12:00:00,77.28,77.67,76.84,77.28,127859.0,76.4366,76.8223,76.0014,76.4366,127859.0
2022-04-07 12:30:00,77.23,77.35,76.79,77.22,125789.0,76.3871,76.5058,75.9519,76.3772,125789.0
2022-04-07 13:00:00,77.2,77.91,77.09,77.78,114176.0,76.3574,77.0597,76.2486,76.9311,114176.0
2022-04-07 13:30:00,77.82,78.25,77.63,78.19,97766.0,76.9707,77.396,76.7827,77.3366,97766.0
2022-04-07 14:00:00,78.2,78.84,78.19,78.66,94590.0,77.3465,77.9795,77.3366,77.8015,94590.0
2022-04-07 14:30:00,78.63,79.46,78.61,79.37,89960.0,77.7718,78.5928,77.752,78.5037,89960.0
2022-04-07 15:00:00,79.33,79.75,78.95,78.97,133674.0,78.4642,78.8796,78.0883,78.1081,133674.0
2022-04-07 15:30:00,78.96,79.44,78.8,79.2,237482.0,78.0982,78.573,77.94,78.3356,237482.0
2022-04-08 09:30:00,78.99,79.01,77.05,77.35,171923.0,78.1279,78.1477,76.2091,76.5058,171923.0
2022-04-08 10:00:00,77.26,78.33,77.18,78.28,79003.0,76.4168,77.4751,76.3376,77.4256,79003.0
2022-04-08 10:30:00,78.29,78.93,78.17,78.93,76535.0,77.4355,78.0685,77.3168,78.0685,76535.0
2022-04-08 11:00:00,78.91,79.16,78.57,78.62,49473.0,78.0488,78.296,77.7125,77.7619,49473.0
2022-04-08 11:30:00,78.63,78.89,78.38,78.6,63393.0,77.7718,78.029,77.5245,77.7421,63393.0
2022-04-08 12:00:00,78.58,78.92,78.39,78.85,58913.0,77.7224,78.0587,77.5344,77.9894,58913.0
2022-04-08 12:30:00,78.84,79.02,78.69,78.93,50101.0,77.9795,78.1576,77.8312,78.0685,50101.0
2022-04-08 13:00:00,78.95,78.95,78.35,78.46,52592.0,78.0883,78.0883,77.4949,77.6037,52592.0
2022-04-08 13:30:00,78.43,78.5,78.17,78.27,54069.0,77.574,77.6432,77.3168,77.4157,54069.0
2022-04-08 14:00:00,78.26,78.61,78.18,78.23,104479.0,77.4059,77.752,77.3267,77.3762,104479.0
2022-04-08 14:30:00,78.23,78.45,78.02,78.36,63862.0,77.3762,77.5938,77.1685,77.5048,63862.0
2022-04-08 15:00:00,78.33,78.56,78.24,78.31,61179.0,77.4751,77.7026,77.3861,77.4553,61179.0
2022-04-08 15:30:00,78.32,78.37,77.72,77.89,278073.0,77.4652,77.5147,76.8718,77.0399,278073.0
2022-04-11 09:30:00,77.0,79.52,76.53,79.43,241131.0,76.1596,78.6521,75.6947,78.5631,241131.0
2022-04-11 10:00:00,79.26,79.98,79.1,79.28,136950.0,78.3949,79.1071,78.2367,78.4147,136950.0
2022-04-11 10:30:00,79.2,79.61,79.01,79.26,74567.0,78.3356,78.7411,78.1477,78.3949,74567.0
2022-04-11 11:00:00,79.26,79.28,78.42,78.61,43181.0,78.3949,78.4147,77.5641,77.752,43181.0
2022-04-11 11:30:00,78.66,78.93,78.52,78.81,46814.0,77.8015,78.0685,77.663,77.9499,46814.0
2022-04-11 12:00:00,78.85,78.88,78.43,78.52,38439.0,77.9894,78.0191,77.574,77.663,38439.0
2022-04-11 12:30:00,78.56,78.57,78.17,78.35,39999.0,77.7026,77.7125,77.3168,77.4949,39999.0
2022-04-11 13:00:00,78.41,78.68,78.26,78.56,29999.0,77.5542,77.8213,77.4059,77.7026,29999.0
2022-04-11 13:30:00,78.72,79.04,78.48,78.9,54157.0,77.8608,78.1773,77.6235,78.0389,54157.0
2022-04-11 14:00:00,78.94,79.03,78.45,78.74,58839.0,78.0784,78.1675,77.5938,77.8806,58839.0
2022-04-11 14:30:00,78.69,79.18,78.61,79.1,52218.0,77.8312,78.3158,77.752,78.2367,52218.0
2022-04-11 15:00:00,79.12,79.3,78.85,79.15,48543.0,78.2565,78.4345,77.9894,78.2861,48543.0
2022-04-11 15:30:00,79.15,79.17,78.56,78.76,184931.0,78.2861,78.3059,77.7026,77.9004,184931.0
2022-04-12 09:30:00,79.39,80.28,78.61,79.65,176646.0,78.5235,79.4038,77.752,78.7807,176646.0
2022-04-12 10:00:00,79.69,79.97,79.19,79.41,111013.0,78.8203,79.0972,78.3257,78.5433,111013.0
2022-04-12 10:30:00,79.39,79.61,79.02,79.42,72344.0,78.5235,78.7411,78.1576,78.5532,72344.0
2022-04-12 11:00:00,79.32,79.94,79.26,79.86,64916.0,78.4543,79.0675,78.3949,78.9884,64916.0
2022-04-12 11:30:00,79.9,80.07,79.67,79.75,71834.0,79.028,79.1961,78.8005,78.8796,71834.0
2022-04-12 12:00:00,79.77,79.78,79.17,79.29,82121.0,78.8994,78.9093,78.3059,78.4246,82121.0
2022-04-12 12:30:00,79.25,79.48,79.17,79.39,35744.0,78.3851,78.6125,78.3059,78.5235,35744.0
2022-04-12 13:00:00,79.33,79.69,79.16,79.38,49366.0,78.4642,78.8203,78.296,78.5136,49366.0
2022-04-12 13:30:00,79.29,79.44,78.78,78.85,35752.0,78.4246,78.573,77.9202,77.9894,35752.0
2022-04-12 14:00:00,78.85,79.11,78.72,78.72,55278.0,77.9894,78.2466,77.8608,77.8608,55278.0
2022-04-12 14:30:00,78.71,78.88,78.51,78.67,104159.0,77.8509,78.0191,77.6531,77.8114,104159.0
2022-04-12 15:00:00,78.68,78.9,78.5,78.59,116402.0,77.8213,78.0389,77.6432,77.7323,116402.0
2022-04-12 15:30:00,78.55,79.05,78.48,78.77,214320.0,77.6927,78.1872,77.6235,77.9103,214320.0
2022-04-13 09:30:00,80.19,81.85,80.12,81.68,274222.0,79.3148,80.9567,79.2456,80.7885,274222.0
2022-04-13 10:00:00,81.64,82.54,81.26,81.78,182864.0,80.749,81.6391,80.3731,80.8874,182864.0
2022-04-13 10:30:00,81.74,82.25,81.46,82.17,122522.0,80.8479,81.3523,80.5709,81.2732,122522.0
2022-04-13 11:00:00,82.21,82.41,81.9,82.29,83420.0,81.3127,81.5106,81.0061,81.3919,83420.0
2022-04-13 11:30:00,82.25,82.43,81.96,81.96,87723.0,81.3523,81.5303,81.0655,81.0655,87723.0
2022-04-13 12:00:00,81.92,82.23,81.72,82.01,87450.0,81.0259,81.3325,80.8281,81.1149,87450.0
2022-04-13 12:30:00,82.04,82.35,82.0,82.26,79678.0,81.1446,81.4512,81.105,81.3622,79678.0
2022-04-13 13:00:00,82.22,82.47,82.17,82.32,105783.0,81.3226,81.5699,81.2732,81.4215,105783.0
2022-04-13 13:30:00,82.35,82.4,81.96,82.12,80462.0,81.4512,81.5007,81.0655,81.2237,80462.0
2022-04-13 14:00:00,82.13,82.29,81.92,82.01,60046.0,81.2336,81.3919,81.0259,81.1149,60046.0
2022-04-13 14:30:00,82.03,82.17,81.88,81.89,44784.0,81.1347,81.2732,80.9863,80.9962,44784.0
2022-04-13 15:00:00,81.89,82.07,81.73,81.99,75515.0,80.9962,81.1743,80.838,81.0951,75515.0
2022-04-13 15:30:00,81.99,82.2,81.88,82.0,296145.0,81.0951,81.3029,80.9863,81.105,296145.0
2022-04-14 09:30:00,82.5,84.38,82.36,84.16,281818.0,81.5996,83.4591,81.4611,83.2415,281818.0
2022-04-14 10:00:00,84.24,84.89,83.36,83.62,230214.0,83.3206,83.9635,82.4502,82.7074,230214.0
2022-04-14 10:30:00,83.61,83.78,82.9,82.96,188925.0,82.6975,82.8656,81.9952,82.0546,188925.0
2022-04-14 11:00:00,82.89,83.42,82.84,83.34,66790.0,81.9853,82.5095,81.9359,82.4304,66790.0
2022-04-14 11:30:00,83.34,83.38,82.78,82.86,63061.0,82.4304,82.47,81.8765,81.9557,63061.0
2022-04-14 12:00:00,82.89,83.1,82.62,82.62,47108.0,81.9853,82.193,81.7183,81.7183,47108.0
2022-04-14 12:30:00,82.6,82.87,82.47,82.84,55719.0,81.6985,81.9655,81.5699,81.9359,55719.0
2022-04-14 13:00:00,82.85,82.87,82.63,82.68,55096.0,81.9458,81.9655,81.7282,81.7776,55096.0
2022-04-14 13:30:00,82.65,83.07,82.63,83.07,60870.0,81.7479,82.1634,81.7282,82.1634,60870.0
2022-04-14 14:00:00,83.06,83.31,82.93,83.03,64994.0,82.1535,82.4007,82.0249,82.1238,64994.0
2022-04-14 14:30:00,83.02,83.11,82.59,82.63,63389.0,82.1139,82.2029,81.6886,81.7282,63389.0
2022-04-14 15:00:00,82.62,82.69,82.35,82.68,57061.0,81.7183,81.7875,81.4512,81.7776,57061.0
2022-04-14 15:30:00,82.64,82.94,82.5,82.58,266486.0,81.7381,82.0348,81.5996,81.6787,266486.0
2022-04-18 09:30:00,81.97,82.74,81.5,82.2,112938.0,81.0754,81.837,80.6105,81.3029,112938.0
2022-04-18 10:00:00,82.24,82.93,82.19,82.5,63268.0,81.3424,82.0249,81.293,81.5996,63268.0
2022-04-18 10:30:00,82.49,82.58,82.13,82.33,71223.0,81.5897,81.6787,81.2336,81.4314,71223.0
2022-04-18 11:00:00,82.33,82.51,81.71,81.83,35993.0,81.4314,81.6095,80.8182,80.9369,35993.0
2022-04-18 11:30:00,81.81,81.82,81.2,81.44,65541.0,80.9171,80.927,80.3138,80.5512,65541.0
2022-04-18 12:00:00,81.41,81.41,81.04,81.05,40341.0,80.5215,80.5215,80.1555,80.1654,40341.0
2022-04-18 12:30:00,81.08,81.47,81.06,81.41,23803.0,80.1951,80.5808,80.1753,80.5215,23803.0
2022-04-18 13:00:00,81.44,81.59,81.33,81.52,22654.0,80.5512,80.6995,80.4424,80.6303,22654.0
2022-04-18 13:30:00,81.53,81.88,81.53,81.73,52766.0,80.6402,80.9863,80.6402,80.838,52766.0
2022-04-18 14:00:00,81.76,81.82,81.54,81.7,31019.0,80.8677,80.927,80.6501,80.8083,31019.0
2022-04-18 14:30:00,81.7,81.9,81.54,81.56,29455.0,80.8083,81.0061,80.6501,80.6698,29455.0
2022-04-18 15:00:00,81.58,81.77,81.31,81.31,36756.0,80.6896,80.8775,80.4226,80.4226,36756.0
2022-04-18 15:30:00,81.31,81.37,80.98,81.37,169917.0,80.4226,80.4819,80.0962,80.4819,169917.0
2022-04-19 09:30:00,82.03,83.43,82.03,83.27,163074.0,81.1347,82.5194,81.1347,82.3612,163074.0
2022-04-19 10:00:00,83.3,84.13,83.13,83.81,164280.0,82.3909,83.2118,82.2227,82.8953,164280.0
2022-04-19 10:30:00,83.85,84.25,83.83,84.13,117640.0,82.9348,83.3305,82.9151,83.2118,117640.0
2022-04-19 11:00:00,84.1,84.66,84.07,84.58,173883.0,83.1821,83.736,83.1524,83.6569,173883.0
2022-04-19 11:30:00,84.58,84.91,84.41,84.51,101768.0,83.6569,83.9833,83.4887,83.5876,101768.0
2022-04-19 12:00:00,84.46,84.66,84.15,84.45,101874.0,83.5382,83.736,83.2316,83.5283,101874.0
2022-04-19 12:30:00,84.47,84.67,84.04,84.55,73849.0,83.5481,83.7459,83.1228,83.6272,73849.0
2022-04-19 13:00:00,84.6,84.85,84.35,84.37,90518.0,83.6767,83.9239,83.4294,83.4492,90518.0
2022-04-19 13:30:00,84.35,84.55,84.24,84.24,53036.0,83.4294,83.6272,83.3206,83.3206,53036.0
2022-04-19 14:00:00,84.22,84.28,83.95,84.16,44729.0,83.3008,83.3602,83.0338,83.2415,44729.0
2022-04-19 14:30:00,84.17,84.35,84.07,84.29,38151.0,83.2514,83.4294,83.1524,83.37,38151.0
2022-04-19 15:00:00,84.3,84.57,84.09,84.38,89784.0,83.3799,83.647,83.1722,83.4591,89784.0
2022-04-19 15:30:00,84.4,84.66,84.21,84.47,328473.0,83.4788,83.736,83.2909,83.5481,328473.0
2022-04-20 09:30:00,84.48,85.98,84.0,84.57,214268.0,83.558,85.0416,83.0832,83.647,214268.0
2022-04-20 10:00:00,84.54,85.25,84.47,84.85,112097.0,83.6173,84.3196,83.5481,83.9239,112097.0
2022-04-20 10:30:00,84.91,85.35,84.61,85.18,104265.0,83.9833,84.4185,83.6866,84.2503,104265.0
2022-04-20 11:00:00,85.14,85.14,84.69,85.06,63680.0,84.2108,84.2108,83.7657,84.1316,63680.0
2022-04-20 11:30:00,85.06,85.34,84.96,85.29,57888.0,84.1316,84.4086,84.0327,84.3591,57888.0
2022-04-20 12:00:00,85.3,85.46,84.91,84.97,62350.0,84.369,84.5273,83.9833,84.0426,62350.0
2022-04-20 12:30:00,84.96,85.34,84.96,85.29,62974.0,84.0327,84.4086,84.0327,84.3591,62974.0
2022-04-20 13:00:00,85.31,85.44,85.11,85.17,37544.0,84.3789,84.5075,84.1811,84.2404,37544.0
2022-04-20 13:30:00,85.15,85.33,85.02,85.11,31337.0,84.2207,84.3987,84.0921,84.1811,31337.0
2022-04-20 14:00:00,85.07,85.12,84.58,84.78,56226.0,84.1415,84.191,83.6569,83.8547,56226.0
2022-04-20 14:30:00,84.76,84.83,84.38,84.48,56560.0,83.8349,83.9042,83.4591,83.558,56560.0
2022-04-20 15:00:00,84.51,84.72,84.37,84.56,48886.0,83.5876,83.7954,83.4492,83.6371,48886.0
2022-04-20 15:30:00,84.55,84.76,84.29,84.35,176333.0,83.6272,83.8349,83.37,83.4294,176333.0
2022-04-21 09:30:00,87.05,87.68,85.99,86.02,844594.0,86.0999,86.723,85.0515,85.0812,844594.0
2022-04-21 10:00:00,86.01,86.36,85.66,85.88,213128.0,85.0713,85.4175,84.7251,84.9427,213128.0
2022-04-21 10:30:00,85.91,86.35,85.54,85.79,136110.0,84.9724,85.4076,84.6064,84.8537,136110.0
2022-04-21 11:00:00,85.77,85.9,85.53,85.7,80169.0,84.8339,84.9625,84.5965,84.7647,80169.0
2022-04-21 11:30:00,85.6,85.65,85.16,85.16,72884.0,84.6657,84.7152,84.2305,84.2305,72884.0
2022-04-21 12:00:00,85.17,85.37,84.97,85.15,118821.0,84.2404,84.4383,84.0426,84.2207,118821.0
2022-04-21 12:30:00,85.13,85.49,84.99,85.24,91813.0,84.2009,84.5569,84.0624,84.3097,91813.0
2022-04-21 13:00:00,85.21,85.4,84.59,85.33,66928.0,84.28,84.4679,83.6668,84.3987,66928.0
2022-04-21 13:30:00,85.27,85.43,84.67,84.77,51889.0,84.3393,84.4976,83.7459,83.8448,51889.0
2022-04-21 14:00:00,84.7,84.7,84.23,84.33,48814.0,83.7756,83.7756,83.3107,83.4096,48814.0
2022-04-21 14:30:00,84.27,84.8,83.39,83.45,82101.0,83.3503,83.8745,82.4799,82.5392,82101.0
2022-04-21 15:00:00,83.45,83.75,83.09,83.72,130011.0,82.5392,82.8359,82.1831,82.8063,130011.0
2022-04-21 15:30:00,83.7,83.78,83.11,83.36,324909.0,82.7865,82.8656,82.2029,82.4502,324909.0
2022-04-22 09:30:00,83.0,83.7,82.6,83.09,110745.0,82.0941,82.7865,81.6985,82.1831,110745.0
2022-04-22 10:00:00,83.21,83.44,82.29,82.36,89806.0,82.3018,82.5293,81.3919,81.4611,89806.0
2022-04-22 10:30:00,82.35,82.95,82.22,82.59,79101.0,81.4512,82.0447,81.3226,81.6886,79101.0
2022-04-22 11:00:00,82.7,83.29,82.49,82.84,46184.0,81.7974,82.381,81.5897,81.9359,46184.0
2022-04-22 11:30:00,82.84,82.92,81.96,82.06,63779.0,81.9359,82.015,81.0655,81.1644,63779.0
2022-04-22 12:00:00,82.02,82.34,81.77,82.31,58245.0,81.1248,81.4413,80.8775,81.4117,58245.0
2022-04-22 12:30:00,82.32,82.55,81.83,81.84,38906.0,81.4215,81.649,80.9369,80.9468,38906.0
2022-04-22 13:00:00,81.86,81.96,81.48,81.71,50174.0,80.9666,81.0655,80.5907,80.8182,50174.0
2022-04-22 13:30:00,81.66,81.82,81.15,81.15,53324.0,80.7687,80.927,80.2643,80.2643,53324.0
2022-04-22 14:00:00,81.15,81.86,81.13,81.5,45250.0,80.2643,80.9666,80.2445,80.6105,45250.0
2022-04-22 14:30:00,81.47,81.55,81.23,81.35,78126.0,80.5808,80.66,80.3434,80.4621,78126.0
2022-04-22 15:00:00,81.38,81.92,81.21,81.7,75659.0,80.4918,81.0259,80.3237,80.8083,75659.0
2022-04-22 15:30:00,81.7,82.16,81.56,81.72,309757.0,80.8083,81.2633,80.6698,80.8281,309757.0
2022-04-25 09:30:00,80.07,80.96,79.65,79.78,192962.0,79.1961,80.0764,78.7807,78.9093,192962.0
2022-04-25 10:00:00,79.67,81.46,79.67,81.41,98869.0,78.8005,80.5709,78.8005,80.5215,98869.0
2022-04-25 10:30:00,81.41,81.78,80.55,80.56,66492.0,80.5215,80.8874,79.6709,79.6808,66492.0
2022-04-25 11:00:00,80.54,81.35,80.4,81.23,63086.0,79.661,80.4621,79.5225,80.3434,63086.0
2022-04-25 11:30:00,81.22,81.26,80.84,81.05,36095.0,80.3336,80.3731,79.9577,80.1654,36095.0
2022-04-25 12:00:00,81.01,81.58,80.78,81.44,55821.0,80.1258,80.6896,79.8984,80.5512,55821.0
2022-04-25 12:30:00,81.43,81.6,81.19,81.2,78789.0,80.5413,80.7094,80.3039,80.3138,78789.0
2022-04-25 13:00:00,81.22,81.73,80.9,81.49,100793.0,80.3336,80.838,80.017,80.6006,100793.0
2022-04-25 13:30:00,81.5,81.85,81.3,81.67,125348.0,80.6105,80.9567,80.4127,80.7786,125348.0
2022-04-25 14:00:00,81.71,81.99,81.43,81.99,68293.0,80.8182,81.0951,80.5413,81.0951,68293.0
2022-04-25 14:30:00,81.99,82.1,81.59,81.64,76076.0,81.0951,81.2039,80.6995,80.749,76076.0
2022-04-25 15:00:00,81.64,82.21,81.33,82.08,95583.0,80.749,81.3127,80.4424,81.1842,95583.0
2022-04-25 15:30:00,82.06,82.47,81.97,82.43,302742.0,81.1644,81.5699,81.0754,81.5303,302742.0
2022-04-26 09:30:00,81.9,82.15,80.92,81.14,82791.0,81.0061,81.2534,80.0368,80.2544,82791.0
2022-04-26 10:00:00,81.13,81.55,80.45,80.65,63726.0,80.2445,80.66,79.572,79.7698,63726.0
2022-04-26 10:30:00,80.71,80.71,79.91,80.05,82477.0,79.8291,79.8291,79.0378,79.1763,82477.0
2022-04-26 11:00:00,79.94,79.99,79.14,79.62,81616.0,79.0675,79.117,78.2763,78.751,81616.0
2022-04-26 11:30:00,79.55,79.68,78.71,78.72,136358.0,78.6818,78.8104,77.8509,77.8608,136358.0
2022-04-26 12:00:00,78.73,79.26,78.68,79.24,168216.0,77.8707,78.3949,77.8213,78.3752,168216.0
2022-04-26 12:30:00,79.22,79.92,79.06,79.86,67993.0,78.3554,79.0477,78.1971,78.9884,67993.0
2022-04-26 13:00:00,79.9,79.9,79.09,79.14,79131.0,79.028,79.028,78.2268,78.2763,79131.0
2022-04-26 13:30:00,79.12,79.28,78.9,79.19,54579.0,78.2565,78.4147,78.0389,78.3257,54579.0
2022-04-26 14:00:00,79.19,79.41,78.97,79.38,62103.0,78.3257,78.5433,78.1081,78.5136,62103.0
2022-04-26 14:30:00,79.38,79.5,78.83,79.25,68284.0,78.5136,78.6323,77.9696,78.3851,68284.0
2022-04-26 15:00:00,79.26,79.32,78.78,78.84,64960.0,78.3949,78.4543,77.9202,77.9795,64960.0
2022-04-26 15:30:00,78.83,78.9,78.58,78.58,296802.0,77.9696,78.0389,77.7224,77.7224,296802.0
2022-04-27 09:30:00,78.8,80.31,78.32,79.73,139118.0,77.94,79.4335,77.4652,78.8598,139118.0
2022-04-27 10:00:00,79.7,79.77,78.16,78.17,144552.0,78.8301,78.8994,77.3069,77.3168,144552.0
2022-04-27 10:30:00,78.18,79.15,77.85,79.05,156861.0,77.3267,78.2861,77.0003,78.1872,156861.0
2022-04-27 11:00:00,79.11,79.76,78.85,79.39,57572.0,78.2466,78.8895,77.9894,78.5235,57572.0
2022-04-27 11:30:00,79.43,79.75,79.22,79.52,46556.0,78.5631,78.8796,78.3554,78.6521,46556.0
2022-04-27 12:00:00,79.65,80.24,79.35,80.24,47217.0,78.7807,79.3642,78.484,79.3642,47217.0
2022-04-27 12:30:00,80.25,80.39,79.93,79.97,47721.0,79.3741,79.5126,79.0576,79.0972,47721.0
2022-04-27 13:00:00,79.91,80.27,79.38,79.77,70026.0,79.0378,79.3939,78.5136,78.8994,70026.0
2022-04-27 13:30:00,79.81,79.92,79.46,79.92,38169.0,78.9389,79.0477,78.5928,79.0477,38169.0
2022-04-27 14:00:00,79.85,80.04,79.65,79.9,34801.0,78.9785,79.1664,78.7807,79.028,34801.0
2022-04-27 14:30:00,79.91,80.43,79.75,79.89,54028.0,79.0378,79.5522,78.8796,79.0181,54028.0
2022-04-27 15:00:00,79.87,79.94,79.6,79.74,63466.0,78.9983,79.0675,78.7312,78.8697,63466.0
2022-04-27 15:30:00,79.68,79.97,79.44,79.6,252210.0,78.8104,79.0972,78.573,78.7312,252210.0
2022-04-28 09:30:00,80.94,81.18,79.83,80.24,91115.0,80.0566,80.294,78.9587,79.3642,91115.0
2022-04-28 10:00:00,80.16,80.18,78.86,78.91,75673.0,79.2851,79.3049,77.9993,78.0488,75673.0
2022-04-28 10:30:00,78.89,79.06,78.62,78.87,65685.0,78.029,78.1971,77.7619,78.0092,65685.0
2022-04-28 11:00:00,78.89,79.36,78.84,79.19,44844.0,78.029,78.4939,77.9795,78.3257,44844.0
2022-04-28 11:30:00,79.16,79.28,78.73,78.8,39244.0,78.296,78.4147,77.8707,77.94,39244.0
2022-04-28 12:00:00,78.79,79.52,78.61,79.52,85605.0,77.9301,78.6521,77.752,78.6521,85605.0
2022-04-28 12:30:00,79.52,80.53,79.45,80.4,62902.0,78.6521,79.6511,78.5829,79.5225,62902.0
2022-04-28 13:00:00,80.39,80.73,80.17,80.66,131078.0,79.5126,79.8489,79.295,79.7797,131078.0
2022-04-28 13:30:00,80.64,80.79,80.43,80.64,140027.0,79.7599,79.9082,79.5522,79.7599,140027.0
2022-04-28 14:00:00,80.67,80.99,80.66,80.84,90297.0,79.7896,80.1061,79.7797,79.9577,90297.0
2022-04-28 14:30:00,80.85,81.33,80.83,81.19,138858.0,79.9676,80.4424,79.9478,80.3039,138858.0
2022-04-28 15:00:00,81.17,81.3,81.1,81.1,125417.0,80.2841,80.4127,80.2149,80.2149,125417.0
2022-04-28 15:30:00,81.08,81.17,80.48,80.7,348842.0,80.1951,80.2841,79.6016,79.8192,348842.0
2022-04-29 09:30:00,80.6,81.51,80.57,81.19,133988.0,79.7203,80.6204,79.6906,80.3039,133988.0
2022-04-29 10:00:00,81.2,81.32,80.18,80.38,60372.0,80.3138,80.4325,79.3049,79.5027,60372.0
2022-04-29 10:30:00,80.29,80.48,80.03,80.43,79081.0,79.4137,79.6016,79.1565,79.5522,79081.0
2022-04-29 11:00:00,80.41,80.76,80.17,80.56,57519.0,79.5324,79.8786,79.295,79.6808,57519.0
2022-04-29 11:30:00,80.57,80.92,80.42,80.45,42364.0,79.6906,80.0368,79.5423,79.572,42364.0
2022-04-29 12:00:00,80.43,80.43,79.95,79.98,33419.0,79.5522,79.5522,79.0774,79.1071,33419.0
2022-04-29 12:30:00,79.95,79.99,79.53,79.58,27260.0,79.0774,79.117,78.662,78.7115,27260.0
2022-04-29 13:00:00,79.56,79.8,79.44,79.6,56027.0,78.6917,78.929,78.573,78.7312,56027.0
2022-04-29 13:30:00,79.64,79.85,79.23,79.32,77274.0,78.7708,78.9785,78.3653,78.4543,77274.0
2022-04-29 14:00:00,79.31,79.38,78.9,79.04,91190.0,78.4444,78.5136,78.0389,78.1773,91190.0
2022-04-29 14:30:00,79.03,79.2,78.36,78.61,93792.0,78.1675,78.3356,77.5048,77.752,93792.0
2022-04-29 15:00:00,78.58,78.59,78.11,78.11,145308.0,77.7224,77.7323,77.2575,77.2575,145308.0
2022-04-29 15:30:00,78.1,78.34,77.12,77.74,795898.0,77.2476,77.485,76.2783,76.8915,795898.0
2022-05-02 09:30:00,77.77,78.8,76.7,78.43,239515.0,76.9212,77.94,75.8629,77.574,239515.0
2022-05-02 10:00:00,78.33,78.4,77.14,77.73,75832.0,77.4751,77.5443,76.2981,76.8816,75832.0
2022-05-02 10:30:00,77.73,78.32,77.14,77.21,101387.0,76.8816,77.4652,76.2981,76.3673,101387.0
2022-05-02 11:00:00,77.28,77.28,76.54,76.71,171684.0,76.4366,76.4366,75.7046,75.8728,171684.0
2022-05-02 11:30:00,76.7,77.14,76.45,76.92,123674.0,75.8629,76.2981,75.6156,76.0805,123674.0
2022-05-02 12:00:00,76.92,77.09,76.5,76.86,105474.0,76.0805,76.2486,75.6651,76.0211,105474.0
2022-05-02 12:30:00,76.94,77.05,76.34,76.42,53727.0,76.1003,76.2091,75.5068,75.5859,53727.0
2022-05-02 13:00:00,76.46,76.88,76.3,76.62,149814.0,75.6255,76.0409,75.4672,75.7838,149814.0
2022-05-02 13:30:00,76.64,76.77,76.14,76.64,144400.0,75.8035,75.9321,75.309,75.8035,144400.0
2022-05-02 14:00:00,76.62,76.86,76.14,76.31,114457.0,75.7838,76.0211,75.309,75.4771,114457.0
2022-05-02 14:30:00,76.3,76.93,76.26,76.73,67910.0,75.4672,76.0904,75.4277,75.8926,67910.0
2022-05-02 15:00:00,76.74,77.85,76.72,77.81,127696.0,75.9024,77.0003,75.8827,76.9608,127696.0
2022-05-02 15:30:00,77.82,78.45,77.69,78.4,386944.0,76.9707,77.5938,76.8421,77.5443,386944.0
2022-05-03 09:30:00,79.0,79.29,77.25,77.66,197632.0,78.1378,78.4246,76.4069,76.8124,197632.0
2022-05-03 10:00:00,77.72,78.12,76.63,77.17,135287.0,76.8718,77.2674,75.7936,76.3278,135287.0
2022-05-03 10:30:00,77.2,77.82,76.31,76.73,140274.0,76.3574,76.9707,75.4771,75.8926,140274.0
2022-05-03 11:00:00,76.73,77.42,76.61,77.2,77610.0,75.8926,76.575,75.7739,76.3574,77610.0
2022-05-03 11:30:00,77.24,77.53,77.1,77.32,76273.0,76.397,76.6838,76.2585,76.4761,76273.0
2022-05-03 12:00:00,77.33,77.55,76.82,76.91,64591.0,76.486,76.7036,75.9816,76.0706,64591.0
2022-05-03 12:30:00,76.86,77.21,76.75,77.12,66325.0,76.0211,76.3673,75.9123,76.2783,66325.0
2022-05-03 13:00:00,77.05,77.73,77.05,77.53,83107.0,76.2091,76.8816,76.2091,76.6838,83107.0
2022-05-03 13:30:00,77.56,78.15,77.53,77.99,79513.0,76.7135,77.2971,76.6838,77.1388,79513.0
2022-05-03 14:00:00,77.97,78.0,77.0,77.28,74047.0,77.119,77.1487,76.1596,76.4366,74047.0
2022-05-03 14:30:00,77.28,77.91,77.16,77.9,64895.0,76.4366,77.0597,76.3179,77.0498,64895.0
2022-05-03 15:00:00,77.9,78.02,77.52,77.73,77116.0,77.0498,77.1685,76.6739,76.8816,77116.0
2022-05-03 15:30:00,77.7,77.84,77.4,77.54,177052.0,76.852,76.9904,76.5552,76.6937,177052.0
2022-05-04 09:30:00,77.72,78.13,76.89,76.98,136255.0,76.8718,77.2773,76.0508,76.1398,136255.0
2022-05-04 10:00:00,76.98,77.17,76.42,77.06,125684.0,76.1398,76.3278,75.5859,76.219,125684.0
2022-05-04 10:30:00,77.06,77.22,76.63,76.67,99853.0,76.219,76.3772,75.7936,75.8332,99853.0
2022-05-04 11:00:00,76.65,76.69,76.04,76.11,116883.0,75.8134,75.853,75.2101,75.2793,116883.0
2022-05-04 11:30:00,76.05,76.06,75.57,75.65,237429.0,75.22,75.2299,74.7452,74.8243,237429.0
2022-05-04 12:00:00,75.65,76.11,75.51,76.09,80492.0,74.8243,75.2793,74.6859,75.2595,80492.0
2022-05-04 12:30:00,76.1,76.26,75.78,76.08,77119.0,75.2694,75.4277,74.9529,75.2497,77119.0
2022-05-04 13:00:00,76.02,76.19,75.7,75.77,56566.0,75.1903,75.3584,74.8738,74.943,56566.0
2022-05-04 13:30:00,75.73,76.29,75.55,76.27,99522.0,74.9035,75.4574,74.7254,75.4376,99522.0
2022-05-04 14:00:00,76.21,76.74,74.08,75.82,367085.0,75.3782,75.9024,73.2715,74.9925,367085.0
2022-05-04 14:30:00,75.78,76.65,74.68,76.4,257204.0,74.9529,75.8134,73.8649,75.5662,257204.0
2022-05-04 15:00:00,76.45,77.43,76.35,77.4,205513.0,75.6156,76.5849,75.5167,76.5552,205513.0
2022-05-04 15:30:00,77.41,78.03,77.29,77.86,472922.0,76.5651,77.1784,76.4464,77.0102,472922.0
2022-05-05 09:30:00,77.59,78.97,76.3,76.42,324703.0,76.7432,78.1081,75.4672,75.5859,324703.0
2022-05-05 10:00:00,76.42,76.58,74.8,74.81,313435.0,75.5859,75.7442,73.9836,73.9935,313435.0
2022-05-05 10:30:00,74.84,75.29,74.22,74.37,399351.0,74.0232,74.4683,73.41,73.5583,399351.0
2022-05-05 11:00:00,74.28,74.62,73.78,74.61,266560.0,73.4693,73.8056,72.9748,73.7957,266560.0
2022-05-05 11:30:00,74.62,75.13,74.47,74.6,169267.0,73.8056,74.31,73.6572,73.7858,169267.0
2022-05-05 12:00:00,74.58,74.64,73.92,74.08,169437.0,73.766,73.8254,73.1132,73.2715,169437.0
2022-05-05 12:30:00,74.05,74.49,73.93,74.38,92912.0,73.2418,73.677,73.1231,73.5682,92912.0
2022-05-05 13:00:00,74.47,75.83,74.45,75.37,138795.0,73.6572,75.0024,73.6374,74.5474,138795.0
2022-05-05 13:30:00,75.32,75.71,75.1,75.26,83908.0,74.4979,74.8837,74.2803,74.4386,83908.0
2022-05-05 14:00:00,75.25,75.28,74.24,74.24,105882.0,74.4287,74.4584,73.4297,73.4297,105882.0
2022-05-05 14:30:00,74.3,74.58,73.97,74.06,155629.0,73.4891,73.766,73.1627,73.2517,155629.0
2022-05-05 15:00:00,74.02,74.04,73.0,73.11,157036.0,73.2121,73.2319,72.2033,72.3121,157036.0
2022-05-05 15:30:00,73.11,73.7,72.95,73.65,410442.0,72.3121,72.8956,72.1538,72.8462,410442.0
2022-05-06 09:30:00,72.54,73.2,70.14,70.29,268110.0,71.7483,72.4011,69.3745,69.5228,268110.0
2022-05-06 10:00:00,70.19,72.24,70.18,71.8,220539.0,69.4239,71.4516,69.414,71.0164,220539.0
2022-05-06 10:30:00,71.8,73.15,71.6,72.91,142398.0,71.0164,72.3516,70.8185,72.1142,142398.0
2022-05-06 11:00:00,72.96,73.08,72.33,72.56,124303.0,72.1637,72.2824,71.5406,71.7681,124303.0
2022-05-06 11:30:00,72.58,72.62,71.52,71.53,122609.0,71.7879,71.8274,70.7394,70.7493,122609.0
2022-05-06 12:00:00,71.52,72.3,71.1,71.78,78279.0,70.7394,71.5109,70.324,70.9966,78279.0
2022-05-06 12:30:00,71.79,72.39,71.3,72.28,94595.0,71.0065,71.5999,70.5218,71.4911,94595.0
2022-05-06 13:00:00,72.32,72.33,71.0,71.15,87287.0,71.5307,71.5406,70.2251,70.3735,87287.0
2022-05-06 13:30:00,71.13,71.32,70.39,70.44,134672.0,70.3537,70.5416,69.6218,69.6712,134672.0
2022-05-06 14:00:00,70.45,70.54,69.94,69.97,159534.0,69.6811,69.7701,69.1767,69.2063,159534.0
2022-05-06 14:30:00,69.95,70.62,69.74,70.23,235228.0,69.1866,69.8492,68.9788,69.4635,235228.0
2022-05-06 15:00:00,70.29,70.31,69.78,69.84,171717.0,69.5228,69.5426,69.0184,69.0778,171717.0
2022-05-06 15:30:00,69.83,70.49,69.78,69.85,566735.0,69.0679,69.7207,69.0184,69.0876,566735.0
2022-05-09 09:30:00,68.73,68.73,67.02,67.2,429503.0,67.9799,67.9799,66.2885,66.4666,429503.0
2022-05-09 10:00:00,67.13,67.54,65.71,65.89,369489.0,66.3973,66.8029,64.9928,65.1709,369489.0
2022-05-09 10:30:00,65.91,65.92,63.92,64.34,527014.0,65.1906,65.2005,63.2224,63.6378,527014.0
2022-05-09 11:00:00,64.27,64.52,63.38,63.49,338637.0,63.5685,63.8158,62.6883,62.7971,338637.0
2022-05-09 11:30:00,63.49,64.78,63.36,64.61,172298.0,62.7971,64.073,62.6685,63.9048,172298.0
2022-05-09 12:00:00,64.5,65.0,64.0,64.33,196097.0,63.796,64.2906,63.3015,63.6279,196097.0
2022-05-09 12:30:00,64.31,64.61,63.91,63.99,171096.0,63.6081,63.9048,63.2125,63.2916,171096.0
2022-05-09 13:00:00,63.98,64.11,63.41,63.75,169604.0,63.2817,63.4103,62.7179,63.0542,169604.0
2022-05-09 13:30:00,63.77,63.83,63.33,63.53,219666.0,63.074,63.1333,62.6388,62.8366,219666.0
2022-05-09 14:00:00,63.5,63.64,62.8,62.96,192255.0,62.807,62.9454,62.1146,62.2728,192255.0
2022-05-09 14:30:00,62.96,63.17,62.75,62.96,180715.0,62.2728,62.4806,62.0651,62.2728,180715.0
2022-05-09 15:00:00,63.01,63.05,62.0,62.08,270307.0,62.3223,62.3619,61.3233,61.4024,270307.0
2022-05-09 15:30:00,62.08,62.08,61.16,61.4,810067.0,61.4024,61.4024,60.4925,60.7299,810067.0
2022-05-10 09:30:00,65.8,66.27,62.91,64.83,749276.0,65.0818,65.5467,62.2234,64.1224,749276.0
2022-05-10 10:00:00,64.9,65.0,63.56,63.65,213795.0,64.1917,64.2906,62.8663,62.9553,213795.0
2022-05-10 10:30:00,63.63,63.68,62.29,62.4,180746.0,62.9355,62.985,61.6102,61.719,180746.0
2022-05-10 11:00:00,62.39,62.44,60.8,61.3,212045.0,61.7091,61.7585,60.1364,60.631,212045.0
2022-05-10 11:30:00,61.32,61.85,60.92,61.3,128424.0,60.6507,61.175,60.2551,60.631,128424.0
2022-05-10 12:00:00,61.34,61.63,60.3,60.48,147967.0,60.6705,60.9574,59.6419,59.8199,147967.0
2022-05-10 12:30:00,60.48,60.71,60.06,60.14,109227.0,59.8199,60.0474,59.4045,59.4836,109227.0
2022-05-10 13:00:00,60.12,60.75,60.08,60.55,130694.0,59.4638,60.087,59.4243,59.8891,130694.0
2022-05-10 13:30:00,60.58,62.01,60.58,61.96,195803.0,59.9188,61.3332,59.9188,61.2838,195803.0
2022-05-10 14:00:00,62.0,62.19,61.54,61.82,197635.0,61.3233,61.5112,60.8683,61.1453,197635.0
2022-05-10 14:30:00,61.87,62.25,61.66,61.9,127372.0,61.1947,61.5706,60.987,61.2244,127372.0
2022-05-10 15:00:00,61.93,62.15,61.36,61.56,257857.0,61.2541,61.4717,60.6903,60.8881,257857.0
2022-05-10 15:30:00,61.57,61.57,60.83,60.92,444457.0,60.898,60.898,60.1661,60.2551,444457.0
2022-05-11 09:30:00,61.34,63.34,60.37,63.21,521312.0,60.6705,62.6487,59.7111,62.5201,521312.0
2022-05-11 10:00:00,63.22,64.54,62.53,64.13,369808.0,62.53,63.8356,61.8475,63.4301,369808.0
2022-05-11 10:30:00,64.17,64.22,62.46,62.62,170980.0,63.4696,63.5191,61.7783,61.9366,170980.0
2022-05-11 11:00:00,62.62,62.67,61.92,62.38,129274.0,61.9366,61.986,61.2442,61.6992,129274.0
2022-05-11 11:30:00,62.36,62.8,62.05,62.19,110377.0,61.6794,62.1146,61.3728,61.5112,110377.0
2022-05-11 12:00:00,62.15,62.24,61.66,61.71,118992.0,61.4717,61.5607,60.987,61.0365,118992.0
2022-05-11 12:30:00,61.69,62.11,61.28,61.37,209981.0,61.0167,61.4321,60.6112,60.7002,209981.0
2022-05-11 13:00:00,61.31,61.4,60.47,60.5,134431.0,60.6409,60.7299,59.81,59.8397,134431.0
2022-05-11 13:30:00,60.5,60.78,60.07,60.22,214956.0,59.8397,60.1166,59.4144,59.5627,214956.0
2022-05-11 14:00:00,60.24,60.83,60.09,60.68,145021.0,59.5825,60.1661,59.4342,60.0177,145021.0
2022-05-11 14:30:00,60.64,61.37,60.5,60.83,94148.0,59.9782,60.7002,59.8397,60.1661,94148.0
2022-05-11 15:00:00,60.79,60.86,60.16,60.29,135043.0,60.1265,60.1958,59.5034,59.632,135043.0
2022-05-11 15:30:00,60.32,60.43,59.82,59.95,466149.0,59.6617,59.7705,59.1671,59.2957,466149.0
2022-05-12 09:30:00,58.65,59.0,56.15,56.98,590331.0,58.0099,58.3561,55.5372,56.3581,590331.0
2022-05-12 10:00:00,56.88,59.14,56.57,58.59,340697.0,56.2592,58.4945,55.9526,57.9505,340697.0
2022-05-12 10:30:00,58.59,59.87,58.48,59.84,294137.0,57.9505,59.2166,57.8417,59.1869,294137.0
2022-05-12 11:00:00,59.85,60.34,59.08,59.08,229626.0,59.1968,59.6814,58.4352,58.4352,229626.0
2022-05-12 11:30:00,59.07,59.48,58.28,58.3,136839.0,58.4253,58.8308,57.6439,57.6637,136839.0
2022-05-12 12:00:00,58.29,58.41,57.76,58.23,189636.0,57.6538,57.7725,57.1296,57.5945,189636.0
2022-05-12 12:30:00,58.24,59.12,58.08,58.64,178024.0,57.6044,58.4748,57.4461,58.0,178024.0
2022-05-12 13:00:00,58.66,58.93,58.27,58.44,87703.0,58.0198,58.2868,57.634,57.8022,87703.0
2022-05-12 13:30:00,58.44,58.65,57.5,57.75,152950.0,57.8022,58.0099,56.8724,57.1197,152950.0
2022-05-12 14:00:00,57.73,57.98,57.48,57.59,144196.0,57.0999,57.3472,56.8527,56.9615,144196.0
2022-05-12 14:30:00,57.59,57.67,57.05,57.14,135743.0,56.9615,57.0406,56.4273,56.5164,135743.0
2022-05-12 15:00:00,57.15,57.65,56.87,57.23,449310.0,56.5263,57.0208,56.2493,56.6054,449310.0
2022-05-12 15:30:00,57.21,57.86,57.21,57.77,780676.0,56.5856,57.2285,56.5856,57.1395,780676.0
2022-05-13 09:30:00,59.17,60.13,58.68,59.84,339641.0,58.5242,59.4737,58.0396,59.1869,339641.0
2022-05-13 10:00:00,59.93,60.52,59.72,60.48,229554.0,59.2759,59.8595,59.0682,59.8199,229554.0
2022-05-13 10:30:00,60.5,60.85,60.07,60.5,236177.0,59.8397,60.1859,59.4144,59.8397,236177.0
2022-05-13 11:00:00,60.47,61.59,60.27,61.58,168035.0,59.81,60.9178,59.6122,60.9079,168035.0
2022-05-13 11:30:00,61.59,61.7,61.2,61.62,113333.0,60.9178,61.0266,60.5321,60.9475,113333.0
2022-05-13 12:00:00,61.62,62.21,61.59,62.18,132246.0,60.9475,61.531,60.9178,61.5014,132246.0
2022-05-13 12:30:00,62.19,62.57,61.75,62.08,188017.0,61.5112,61.8871,61.0761,61.4024,188017.0
2022-05-13 13:00:00,62.11,62.28,61.4,61.89,127503.0,61.4321,61.6003,60.7299,61.2145,127503.0
2022-05-13 13:30:00,61.9,61.9,61.16,61.26,174576.0,61.2244,61.2244,60.4925,60.5914,174576.0
2022-05-13 14:00:00,61.26,61.29,60.47,60.54,225147.0,60.5914,60.6211,59.81,59.8793,225147.0
2022-05-13 14:30:00,60.53,61.11,60.48,60.99,319177.0,59.8694,60.443,59.8199,60.3243,319177.0
2022-05-13 15:00:00,61.02,61.82,60.88,61.72,288012.0,60.354,61.1453,60.2155,61.0464,288012.0
2022-05-13 15:30:00,61.72,61.75,61.23,61.67,516359.0,61.0464,61.0761,60.5617,60.9969,516359.0
2022-05-16 09:30:00,61.56,63.04,61.25,62.44,276477.0,60.8881,62.352,60.5815,61.7585,276477.0
2022-05-16 10:00:00,62.32,63.0,61.87,62.82,207562.0,61.6398,62.3124,61.1947,62.1344,207562.0
2022-05-16 10:30:00,62.8,62.86,61.54,61.57,173201.0,62.1146,62.1739,60.8683,60.898,173201.0
2022-05-16 11:00:00,61.55,61.91,61.3,61.6,143473.0,60.8782,61.2343,60.631,60.9277,143473.0
2022-05-16 11:30:00,61.58,62.36,61.13,62.2,126818.0,60.9079,61.6794,60.4628,61.5211,126818.0
2022-05-16 12:00:00,62.2,62.26,61.55,61.58,102301.0,61.5211,61.5805,60.8782,60.9079,102301.0
2022-05-16 12:30:00,61.57,61.8,61.24,61.55,116807.0,60.898,61.1255,60.5716,60.8782,116807.0
2022-05-16 13:00:00,61.55,62.2,61.45,62.18,159470.0,60.8782,61.5211,60.7793,61.5014,159470.0
2022-05-16 13:30:00,62.18,62.35,62.02,62.16,113129.0,61.5014,61.6695,61.3431,61.4816,113129.0
2022-05-16 14:00:00,62.16,62.41,61.93,62.2,100651.0,61.4816,61.7288,61.2541,61.5211,100651.0
2022-05-16 14:30:00,62.2,62.21,61.71,61.86,118986.0,61.5211,61.531,61.0365,61.1848,118986.0
2022-05-16 15:00:00,61.86,61.95,61.35,61.55,133787.0,61.1848,61.2739,60.6804,60.8782,133787.0
2022-05-16 15:30:00,61.54,61.55,61.18,61.4,543961.0,60.8683,60.8782,60.5123,60.7299,543961.0
2022-05-17 09:30:00,63.1,64.46,63.1,63.77,475702.0,62.4113,63.7565,62.4113,63.074,475702.0
2022-05-17 10:00:00,63.78,63.85,62.42,62.42,194951.0,63.0839,63.1531,61.7387,61.7387,194951.0
2022-05-17 10:30:00,62.44,62.59,61.9,62.13,148735.0,61.7585,61.9069,61.2244,61.4519,148735.0
2022-05-17 11:00:00,62.14,62.87,62.06,62.75,84753.0,61.4618,62.1838,61.3827,62.0651,84753.0
2022-05-17 11:30:00,62.76,63.05,62.72,62.88,93106.0,62.075,62.3619,62.0355,62.1937,93106.0
2022-05-17 12:00:00,62.89,63.26,62.67,63.16,78223.0,62.2036,62.5696,61.986,62.4707,78223.0
2022-05-17 12:30:00,63.16,63.29,63.09,63.12,79088.0,62.4707,62.5992,62.4014,62.4311,79088.0
2022-05-17 13:00:00,63.13,63.47,62.87,63.23,73428.0,62.441,62.7773,62.1838,62.5399,73428.0
2022-05-17 13:30:00,63.23,63.35,62.99,63.07,67953.0,62.5399,62.6586,62.3025,62.3816,67953.0
2022-05-17 14:00:00,63.06,63.43,62.43,62.79,125732.0,62.3718,62.7377,61.7486,62.1047,125732.0
2022-05-17 14:30:00,62.76,63.44,62.64,63.29,85020.0,62.075,62.7476,61.9563,62.5992,85020.0
2022-05-17 15:00:00,63.26,63.79,63.23,63.69,256374.0,62.5696,63.0938,62.5399,62.9949,256374.0
2022-05-17 15:30:00,63.71,63.94,63.44,63.94,392532.0,63.0147,63.2421,62.7476,63.2421,392532.0
2022-05-18 09:30:00,62.12,63.16,61.5,61.84,240289.0,61.442,62.4707,60.8288,61.1651,240289.0
2022-05-18 10:00:00,61.89,63.12,61.88,62.12,113875.0,61.2145,62.4311,61.2046,61.442,113875.0
2022-05-18 10:30:00,62.13,62.39,61.93,62.14,87073.0,61.4519,61.7091,61.2541,61.4618,87073.0
2022-05-18 11:00:00,62.2,62.21,60.55,60.68,146275.0,61.5211,61.531,59.8891,60.0177,146275.0
2022-05-18 11:30:00,60.63,60.95,60.5,60.56,273296.0,59.9683,60.2848,59.8397,59.899,273296.0
2022-05-18 12:00:00,60.5,60.58,60.03,60.14,148908.0,59.8397,59.9188,59.3748,59.4836,148908.0
2022-05-18 12:30:00,60.11,60.71,59.97,60.63,138339.0,59.4539,60.0474,59.3155,59.9683,138339.0
2022-05-18 13:00:00,60.62,60.62,59.68,59.85,96145.0,59.9584,59.9584,59.0286,59.1968,96145.0
2022-05-18 13:30:00,59.84,59.95,59.25,59.3,94646.0,59.1869,59.2957,58.6033,58.6528,94646.0
2022-05-18 14:00:00,59.33,59.64,59.16,59.57,117219.0,58.6825,58.9891,58.5143,58.9198,117219.0
2022-05-18 14:30:00,59.59,59.61,59.08,59.21,99256.0,58.9396,58.9594,58.4352,58.5638,99256.0
2022-05-18 15:00:00,59.17,59.43,58.95,59.03,126193.0,58.5242,58.7814,58.3066,58.3857,126193.0
2022-05-18 15:30:00,59.03,59.6,58.95,59.6,482435.0,58.3857,58.9495,58.3066,58.9495,482435.0
2022-05-19 09:30:00,58.6,59.79,58.07,58.3,403961.0,57.9604,59.1374,57.4362,57.6637,403961.0
2022-05-19 10:00:00,58.28,59.06,57.47,57.68,302109.0,57.6439,58.4154,56.8428,57.0505,302109.0
2022-05-19 10:30:00,57.64,58.18,57.27,57.66,345895.0,57.0109,57.545,56.6449,57.0307,345895.0
2022-05-19 11:00:00,57.65,58.15,57.51,58.08,182493.0,57.0208,57.5153,56.8823,57.4461,182493.0
2022-05-19 11:30:00,58.09,59.02,57.97,58.87,254993.0,57.456,58.3758,57.3373,58.2275,254993.0
2022-05-19 12:00:00,58.91,59.08,58.52,58.82,122610.0,58.267,58.4352,57.8813,58.178,122610.0
2022-05-19 12:30:00,58.78,58.86,57.96,58.26,116231.0,58.1385,58.2176,57.3274,57.6241,116231.0
2022-05-19 13:00:00,58.29,58.57,57.85,58.16,150917.0,57.6538,57.9308,57.2186,57.5252,150917.0
2022-05-19 13:30:00,58.15,58.78,57.86,58.65,180346.0,57.5153,58.1385,57.2285,58.0099,180346.0
2022-05-19 14:00:00,58.64,58.67,58.0,58.1,129988.0,58.0,58.0297,57.367,57.4659,129988.0
2022-05-19 14:30:00,58.11,58.31,57.75,58.18,332717.0,57.4758,57.6736,57.1197,57.545,332717.0
2022-05-19 15:00:00,58.17,58.3,57.53,57.57,250498.0,57.5351,57.6637,56.9021,56.9417,250498.0
2022-05-19 15:30:00,57.58,57.75,57.36,57.41,623570.0,56.9516,57.1197,56.734,56.7834,623570.0
2022-05-20 09:30:00,58.1,59.0,57.09,57.24,348959.0,57.4659,58.3561,56.4669,56.6153,348959.0
2022-05-20 10:00:00,57.2,57.2,56.52,56.9,229188.0,56.5757,56.5757,55.9031,56.279,229188.0
2022-05-20 10:30:00,56.85,56.9,55.92,55.96,177051.0,56.2295,56.279,55.3097,55.3492,177051.0
2022-05-20 11:00:00,55.95,56.1,55.4,55.78,212160.0,55.3394,55.4877,54.7954,55.1712,212160.0
2022-05-20 11:30:00,55.79,56.15,55.52,55.52,231044.0,55.1811,55.5372,54.914,54.914,231044.0
2022-05-20 12:00:00,55.54,55.64,55.03,55.12,173119.0,54.9338,55.0327,54.4294,54.5184,173119.0
2022-05-20 12:30:00,55.11,55.28,54.35,54.38,234067.0,54.5085,54.6767,53.7568,53.7865,234067.0
2022-05-20 13:00:00,54.38,54.47,53.58,53.7,230789.0,53.7865,53.8755,52.9952,53.1139,230789.0
2022-05-20 13:30:00,53.68,54.51,53.65,54.47,278226.0,53.0941,53.9151,53.0645,53.8755,278226.0
2022-05-20 14:00:00,54.47,54.58,53.67,53.8,208290.0,53.8755,53.9843,53.0842,53.2128,208290.0
2022-05-20 14:30:00,53.76,54.26,53.59,54.03,185858.0,53.1733,53.6678,53.0051,53.4403,185858.0
2022-05-20 15:00:00,54.05,54.48,53.97,54.48,178498.0,53.4601,53.8854,53.381,53.8854,178498.0
2022-05-20 15:30:00,54.49,55.44,54.39,55.4,597221.0,53.8953,54.8349,53.7964,54.7954,597221.0
2022-05-23 09:30:00,55.41,56.19,53.7,53.7,257262.0,54.8052,55.5767,53.1139,53.1139,257262.0
2022-05-23 10:00:00,53.73,54.98,53.57,54.98,192598.0,53.1436,54.3799,52.9853,54.3799,192598.0
2022-05-23 10:30:00,54.99,55.13,53.93,54.28,189196.0,54.3898,54.5283,53.3414,53.6876,189196.0
2022-05-23 11:00:00,54.28,54.83,54.18,54.72,132172.0,53.6876,54.2316,53.5887,54.1228,132172.0
2022-05-23 11:30:00,54.74,55.09,54.7,54.98,142622.0,54.1426,54.4887,54.103,54.3799,142622.0
2022-05-23 12:00:00,54.98,55.41,54.88,55.16,113868.0,54.3799,54.8052,54.281,54.558,113868.0
2022-05-23 12:30:00,55.15,55.49,55.01,55.45,87781.0,54.5481,54.8844,54.4096,54.8448,87781.0
2022-05-23 13:00:00,55.45,55.59,55.13,55.42,88974.0,54.8448,54.9833,54.5283,54.8151,88974.0
2022-05-23 13:30:00,55.44,55.71,55.3,55.71,84440.0,54.8349,55.102,54.6964,55.102,84440.0
2022-05-23 14:00:00,55.73,55.79,55.53,55.55,82587.0,55.1218,55.1811,54.9239,54.9437,82587.0
2022-05-23 14:30:00,55.57,55.67,55.24,55.37,83407.0,54.9635,55.0624,54.6371,54.7657,83407.0
2022-05-23 15:00:00,55.29,55.56,55.0,55.13,115283.0,54.6866,54.9536,54.3997,54.5283,115283.0
2022-05-23 15:30:00,55.13,55.46,55.08,55.39,454652.0,54.5283,54.8547,54.4788,54.7855,454652.0
2022-05-24 09:30:00,54.39,54.51,52.9,52.91,344444.0,53.7964,53.9151,52.3226,52.3325,344444.0
2022-05-24 10:00:00,52.91,52.92,51.72,51.96,337872.0,52.3325,52.3424,51.1555,51.3929,337872.0
2022-05-24 10:30:00,51.91,51.96,51.03,51.13,283085.0,51.3434,51.3929,50.4731,50.572,283085.0
2022-05-24 11:00:00,51.08,51.25,50.61,50.9,323779.0,50.5225,50.6906,50.0576,50.3445,323779.0
2022-05-24 11:30:00,50.93,51.37,50.65,51.0,223939.0,50.3741,50.8093,50.0972,50.4434,223939.0
2022-05-24 12:00:00,50.98,51.29,50.41,50.43,329319.0,50.4236,50.7302,49.8598,49.8796,329319.0
2022-05-24 12:30:00,50.44,50.6,50.21,50.39,314247.0,49.8895,50.0477,49.662,49.84,314247.0
2022-05-24 13:00:00,50.36,50.4,49.84,50.04,214941.0,49.8104,49.8499,49.296,49.4939,214941.0
2022-05-24 13:30:00,50.03,50.41,49.75,49.83,221658.0,49.484,49.8598,49.207,49.2861,221658.0
2022-05-24 14:00:00,49.83,50.19,49.51,50.02,255383.0,49.2861,49.6422,48.9696,49.4741,255383.0
2022-05-24 14:30:00,50.01,50.1,49.48,49.58,241978.0,49.4642,49.5532,48.94,49.0389,241978.0
2022-05-24 15:00:00,49.57,49.64,49.17,49.3,464926.0,49.029,49.0982,48.6334,48.7619,464926.0
2022-05-24 15:30:00,49.31,50.2,49.29,49.73,763294.0,48.7718,49.6521,48.752,49.1872,763294.0
2022-05-25 09:30:00,49.12,50.31,48.9,49.96,617179.0,48.5839,49.7609,48.3663,49.4147,617179.0
2022-05-25 10:00:00,49.94,51.64,49.68,51.6,496660.0,49.3949,51.0764,49.1378,51.0368,496660.0
2022-05-25 10:30:00,51.6,51.72,51.08,51.54,270113.0,51.0368,51.1555,50.5225,50.9775,270113.0
2022-05-25 11:00:00,51.53,51.64,51.11,51.21,204629.0,50.9676,51.0764,50.5522,50.6511,204629.0
2022-05-25 11:30:00,51.16,51.29,50.74,50.99,210563.0,50.6016,50.7302,50.1862,50.4335,210563.0
2022-05-25 12:00:00,51.0,51.42,50.84,51.04,446551.0,50.4434,50.8588,50.2851,50.4829,446551.0
2022-05-25 12:30:00,51.06,51.2,50.8,50.95,126321.0,50.5027,50.6412,50.2456,50.3939,126321.0
2022-05-25 13:00:00,50.92,50.93,50.33,50.48,200734.0,50.3643,50.3741,49.7807,49.9291,200734.0
2022-05-25 13:30:00,50.45,50.77,50.15,50.32,155158.0,49.8994,50.2159,49.6027,49.7708,155158.0
2022-05-25 14:00:00,50.33,50.67,49.74,50.62,283527.0,49.7807,50.117,49.1971,50.0675,283527.0
2022-05-25 14:30:00,50.66,50.98,50.45,50.74,203801.0,50.1071,50.4236,49.8994,50.1862,203801.0
2022-05-25 15:00:00,50.73,51.48,50.68,51.43,250752.0,50.1763,50.9181,50.1269,50.8687,250752.0
2022-05-25 15:30:00,51.44,51.51,50.84,51.09,529066.0,50.8786,50.9478,50.2851,50.5324,529066.0
2022-05-26 09:30:00,52.0,53.76,51.91,53.61,627848.0,51.4325,53.1733,51.3434,53.0249,627848.0
2022-05-26 10:00:00,53.6,54.47,53.2,54.1,449879.0,53.015,53.8755,52.6194,53.5095,449879.0
2022-05-26 10:30:00,54.1,55.03,54.01,54.67,274005.0,53.5095,54.4294,53.4205,54.0733,274005.0
2022-05-26 11:00:00,54.72,55.52,54.72,55.34,336392.0,54.1228,54.914,54.1228,54.736,336392.0
2022-05-26 11:30:00,55.35,55.68,55.18,55.33,157338.0,54.7459,55.0723,54.5778,54.7261,157338.0
2022-05-26 12:00:00,55.34,55.94,55.25,55.9,187270.0,54.736,55.3295,54.647,55.2899,187270.0
2022-05-26 12:30:00,55.91,56.16,55.76,56.15,155397.0,55.2998,55.5471,55.1514,55.5372,155397.0
2022-05-26 13:00:00,56.15,56.17,55.45,55.53,206095.0,55.5372,55.557,54.8448,54.9239,206095.0
2022-05-26 13:30:00,55.54,55.93,55.51,55.91,167499.0,54.9338,55.3196,54.9042,55.2998,167499.0
2022-05-26 14:00:00,55.91,55.91,55.62,55.65,102021.0,55.2998,55.2998,55.013,55.0426,102021.0
2022-05-26 14:30:00,55.66,55.69,55.22,55.39,153068.0,55.0525,55.0822,54.6173,54.7855,153068.0
2022-05-26 15:00:00,55.39,55.39,54.86,55.18,172844.0,54.7855,54.7855,54.2612,54.5778,172844.0
2022-05-26 15:30:00,55.15,55.6,55.15,55.53,679153.0,54.5481,54.9932,54.5481,54.9239,679153.0
2022-05-27 09:30:00,56.25,57.3,56.25,57.26,361015.0,55.6361,56.6746,55.6361,56.6351,361015.0
2022-05-27 10:00:00,57.19,57.28,56.83,57.22,295961.0,56.5658,56.6548,56.2097,56.5955,295961.0
2022-05-27 10:30:00,57.25,57.79,57.02,57.11,190296.0,56.6252,57.1593,56.3977,56.4867,190296.0
2022-05-27 11:00:00,57.12,57.38,57.08,57.34,163584.0,56.4966,56.7537,56.457,56.7142,163584.0
2022-05-27 11:30:00,57.35,57.91,57.31,57.79,129355.0,56.7241,57.278,56.6845,57.1593,129355.0
2022-05-27 12:00:00,57.77,58.09,57.75,57.89,167124.0,57.1395,57.456,57.1197,57.2582,167124.0
2022-05-27 12:30:00,57.88,58.14,57.77,58.07,120358.0,57.2483,57.5055,57.1395,57.4362,120358.0
2022-05-27 13:00:00,58.06,58.06,57.71,57.75,107726.0,57.4263,57.4263,57.0801,57.1197,107726.0
2022-05-27 13:30:00,57.77,57.84,57.58,57.71,138241.0,57.1395,57.2087,56.9516,57.0801,138241.0
2022-05-27 14:00:00,57.7,58.04,57.65,58.01,128985.0,57.0703,57.4065,57.0208,57.3769,128985.0
2022-05-27 14:30:00,58.02,58.14,57.99,58.04,170257.0,57.3868,57.5055,57.3571,57.4065,170257.0
2022-05-27 15:00:00,58.02,58.13,57.97,58.05,146028.0,57.3868,57.4956,57.3373,57.4164,146028.0
2022-05-27 15:30:00,58.05,58.21,57.91,58.2,486169.0,57.4164,57.5747,57.278,57.5648,486169.0
2022-05-31 09:30:00,57.78,58.68,57.69,58.15,354783.0,57.1494,58.0396,57.0604,57.5153,354783.0
2022-05-31 10:00:00,58.1,58.65,57.41,58.4,784056.0,57.4659,58.0099,56.7834,57.7626,784056.0
2022-05-31 10:30:00,58.4,58.82,58.32,58.53,214798.0,57.7626,58.178,57.6835,57.8912,214798.0
2022-05-31 11:00:00,58.54,58.65,57.93,58.01,114933.0,57.9011,58.0099,57.2977,57.3769,114933.0
2022-05-31 11:30:00,57.91,58.46,57.69,58.39,97309.0,57.278,57.822,57.0604,57.7527,97309.0
2022-05-31 12:00:00,58.41,58.71,58.1,58.37,139352.0,57.7725,58.0692,57.4659,57.7329,139352.0
2022-05-31 12:30:00,58.39,58.77,58.3,58.57,95585.0,57.7527,58.1286,57.6637,57.9308,95585.0
2022-05-31 13:00:00,58.55,58.63,57.94,58.05,93018.0,57.911,57.9901,57.3076,57.4164,93018.0
2022-05-31 13:30:00,58.02,58.71,57.92,58.69,102424.0,57.3868,58.0692,57.2879,58.0494,102424.0
2022-05-31 14:00:00,58.68,58.75,58.29,58.31,84718.0,58.0396,58.1088,57.6538,57.6736,84718.0
2022-05-31 14:30:00,58.33,58.46,57.57,57.67,191168.0,57.6934,57.822,56.9417,57.0406,191168.0
2022-05-31 15:00:00,57.68,58.11,57.54,58.05,128158.0,57.0505,57.4758,56.912,57.4164,128158.0
2022-05-31 15:30:00,58.05,58.27,57.83,58.07,422779.0,57.4164,57.634,57.1988,57.4362,422779.0
2022-06-01 09:30:00,58.09,59.13,56.53,56.66,349670.0,57.456,58.4846,55.913,56.0416,349670.0
2022-06-01 10:00:00,56.78,57.06,55.68,55.81,189635.0,56.1603,56.4372,55.0723,55.2009,189635.0
2022-06-01 10:30:00,55.79,56.03,55.47,55.9,201319.0,55.1811,55.4185,54.8646,55.2899,201319.0
2022-06-01 11:00:00,55.88,55.88,55.01,55.17,188272.0,55.2701,55.2701,54.4096,54.5679,188272.0
2022-06-01 11:30:00,55.15,55.28,54.75,54.82,169679.0,54.5481,54.6767,54.1524,54.2217,169679.0
2022-06-01 12:00:00,54.85,54.9,54.55,54.6,118653.0,54.2514,54.3008,53.9546,54.0041,118653.0
2022-06-01 12:30:00,54.59,55.1,54.57,54.99,116682.0,53.9942,54.4986,53.9744,54.3898,116682.0
2022-06-01 13:00:00,55.02,55.49,55.01,55.44,146378.0,54.4195,54.8844,54.4096,54.8349,146378.0
2022-06-01 13:30:00,55.42,55.83,55.29,55.73,220127.0,54.8151,55.2207,54.6866,55.1218,220127.0
2022-06-01 14:00:00,55.72,56.24,55.58,56.14,107449.0,55.1119,55.6262,54.9734,55.5273,107449.0
2022-06-01 14:30:00,56.16,56.21,55.82,55.92,102627.0,55.5471,55.5965,55.2108,55.3097,102627.0
2022-06-01 15:00:00,55.93,56.32,55.84,56.1,115161.0,55.3196,55.7053,55.2306,55.4877,115161.0
2022-06-01 15:30:00,56.03,56.2,55.54,55.57,398289.0,55.4185,55.5866,54.9338,54.9635,398289.0
2022-06-02 09:30:00,55.51,56.58,55.29,55.73,208119.0,54.9042,55.9625,54.6866,55.1218,208119.0
2022-06-02 10:00:00,55.67,56.49,55.56,56.0,166869.0,55.0624,55.8735,54.9536,55.3888,166869.0
2022-06-02 10:30:00,56.04,56.66,55.98,56.65,161577.0,55.4284,56.0416,55.369,56.0317,161577.0
2022-06-02 11:00:00,56.63,57.17,56.56,57.13,136688.0,56.0119,56.546,55.9427,56.5065,136688.0
2022-06-02 11:30:00,57.14,57.15,56.54,56.61,109467.0,56.5164,56.5263,55.9229,55.9921,109467.0
2022-06-02 12:00:00,56.63,57.25,56.46,57.22,104051.0,56.0119,56.6252,55.8438,56.5955,104051.0
2022-06-02 12:30:00,57.22,57.65,57.1,57.28,145295.0,56.5955,57.0208,56.4768,56.6548,145295.0
2022-06-02 13:00:00,57.32,57.5,57.2,57.44,74963.0,56.6944,56.8724,56.5757,56.8131,74963.0
2022-06-02 13:30:00,57.42,57.72,57.34,57.56,77501.0,56.7933,57.09,56.7142,56.9318,77501.0
2022-06-02 14:00:00,57.57,57.78,57.37,57.43,129318.0,56.9417,57.1494,56.7439,56.8032,129318.0
2022-06-02 14:30:00,57.47,57.75,57.46,57.48,110453.0,56.8428,57.1197,56.8329,56.8527,110453.0
2022-06-02 15:00:00,57.47,57.58,57.24,57.34,68538.0,56.8428,56.9516,56.6153,56.7142,68538.0
2022-06-02 15:30:00,57.33,57.79,57.19,57.75,374467.0,56.7043,57.1593,56.5658,57.1197,374467.0
2022-06-03 09:30:00,56.69,57.25,55.83,56.58,219273.0,56.0713,56.6252,55.2207,55.9625,219273.0
2022-06-03 10:00:00,56.52,56.71,55.97,56.47,168046.0,55.9031,56.0911,55.3591,55.8537,168046.0
2022-06-03 10:30:00,56.44,56.46,55.83,55.89,127391.0,55.824,55.8438,55.2207,55.28,127391.0
2022-06-03 11:00:00,55.88,55.88,55.52,55.75,105699.0,55.2701,55.2701,54.914,55.1415,105699.0
2022-06-03 11:30:00,55.72,56.06,55.66,56.01,105182.0,55.1119,55.4482,55.0525,55.3987,105182.0
2022-06-03 12:00:00,56.02,56.26,55.9,56.25,138980.0,55.4086,55.646,55.2899,55.6361,138980.0
2022-06-03 12:30:00,56.24,56.61,56.16,56.59,148578.0,55.6262,55.9921,55.5471,55.9724,148578.0
2022-06-03 13:00:00,56.58,56.86,56.3,56.41,143989.0,55.9625,56.2394,55.6855,55.7943,143989.0
2022-06-03 13:30:00,56.38,56.38,55.95,56.04,108232.0,55.7647,55.7647,55.3394,55.4284,108232.0
2022-06-03 14:00:00,56.03,56.15,55.88,56.1,82366.0,55.4185,55.5372,55.2701,55.4877,82366.0
2022-06-03 14:30:00,56.11,56.11,55.77,55.83,97587.0,55.4976,55.4976,55.1613,55.2207,97587.0
2022-06-03 15:00:00,55.84,56.19,55.79,56.18,312606.0,55.2306,55.5767,55.1811,55.5668,312606.0
2022-06-03 15:30:00,56.16,56.41,56.0,56.33,411819.0,55.5471,55.7943,55.3888,55.7152,411819.0
2022-06-06 09:30:00,57.01,57.34,55.9,56.65,180414.0,56.3878,56.7142,55.2899,56.0317,180414.0
2022-06-06 10:00:00,56.68,57.48,56.65,57.06,130221.0,56.0614,56.8527,56.0317,56.4372,130221.0
2022-06-06 10:30:00,57.09,57.4,56.93,57.02,93567.0,56.4669,56.7735,56.3087,56.3977,93567.0
2022-06-06 11:00:00,57.03,57.12,56.46,56.72,64488.0,56.4076,56.4966,55.8438,56.1009,64488.0
2022-06-06 11:30:00,56.75,57.1,56.61,57.0,49497.0,56.1306,56.4768,55.9921,56.3779,49497.0
2022-06-06 12:00:00,56.98,57.0,56.32,56.32,60455.0,56.3581,56.3779,55.7053,55.7053,60455.0
2022-06-06 12:30:00,56.3,56.68,56.22,56.63,48004.0,55.6855,56.0614,55.6064,56.0119,48004.0
2022-06-06 13:00:00,56.62,56.65,56.28,56.5,131242.0,56.002,56.0317,55.6658,55.8833,131242.0
2022-06-06 13:30:00,56.48,57.11,56.45,57.11,72313.0,55.8636,56.4867,55.8339,56.4867,72313.0
2022-06-06 14:00:00,57.13,57.13,56.53,56.61,45182.0,56.5065,56.5065,55.913,55.9921,45182.0
2022-06-06 14:30:00,56.58,56.7,56.39,56.66,49815.0,55.9625,56.0812,55.7746,56.0416,49815.0
2022-06-06 15:00:00,56.54,56.69,56.5,56.65,40898.0,55.9229,56.0713,55.8833,56.0317,40898.0
2022-06-06 15:30:00,56.63,56.92,56.58,56.8,204243.0,56.0119,56.2988,55.9625,56.1801,204243.0
2022-06-07 09:30:00,55.76,56.57,55.42,56.05,185959.0,55.1514,55.9526,54.8151,55.4383,185959.0
2022-06-07 10:00:00,56.05,56.77,55.85,56.64,127928.0,55.4383,56.1504,55.2404,56.0218,127928.0
2022-06-07 10:30:00,56.66,57.19,56.4,56.89,366738.0,56.0416,56.5658,55.7844,56.2691,366738.0
2022-06-07 11:00:00,56.9,57.06,56.51,56.54,138086.0,56.279,56.4372,55.8932,55.9229,138086.0
2022-06-07 11:30:00,56.52,56.55,55.69,55.99,246796.0,55.9031,55.9328,55.0822,55.3789,246796.0
2022-06-07 12:00:00,55.99,56.12,55.59,55.94,251126.0,55.3789,55.5075,54.9833,55.3295,251126.0
2022-06-07 12:30:00,55.93,56.59,55.85,56.59,187680.0,55.3196,55.9724,55.2404,55.9724,187680.0
2022-06-07 13:00:00,56.59,56.92,56.46,56.48,328176.0,55.9724,56.2988,55.8438,55.8636,328176.0
2022-06-07 13:30:00,56.49,56.52,56.21,56.21,140706.0,55.8735,55.9031,55.5965,55.5965,140706.0
2022-06-07 14:00:00,56.19,56.41,56.08,56.2,149930.0,55.5767,55.7943,55.4679,55.5866,149930.0
2022-06-07 14:30:00,56.21,56.38,55.99,56.09,187861.0,55.5965,55.7647,55.3789,55.4778,187861.0
2022-06-07 15:00:00,56.09,56.68,56.07,56.59,255521.0,55.4778,56.0614,55.458,55.9724,255521.0
2022-06-07 15:30:00,56.58,57.19,56.57,56.74,1142285.0,55.9625,56.5658,55.9526,56.1207,1142285.0
2022-06-08 09:30:00,55.75,56.46,54.82,56.16,392687.0,55.1415,55.8438,54.2217,55.5471,392687.0
2022-06-08 10:00:00,56.13,56.15,54.54,54.58,302381.0,55.5174,55.5372,53.9447,53.9843,302381.0
2022-06-08 10:30:00,54.59,54.78,54.25,54.29,312921.0,53.9942,54.1821,53.6579,53.6975,312921.0
2022-06-08 11:00:00,54.29,54.76,54.23,54.61,219648.0,53.6975,54.1623,53.6381,54.014,219648.0
2022-06-08 11:30:00,54.62,54.77,54.38,54.55,191860.0,54.0239,54.1722,53.7865,53.9546,191860.0
2022-06-08 12:00:00,54.54,54.98,54.5,54.61,152025.0,53.9447,54.3799,53.9052,54.014,152025.0
2022-06-08 12:30:00,54.61,54.61,54.1,54.53,169752.0,54.014,54.014,53.5095,53.9349,169752.0
2022-06-08 13:00:00,54.52,54.55,54.25,54.3,156116.0,53.925,53.9546,53.6579,53.7074,156116.0
2022-06-08 13:30:00,54.29,54.29,53.82,54.21,244602.0,53.6975,53.6975,53.2326,53.6183,244602.0
2022-06-08 14:00:00,54.2,54.33,53.83,53.93,177193.0,53.6085,53.737,53.2425,53.3414,177193.0
2022-06-08 14:30:00,53.92,54.07,53.83,53.99,187740.0,53.3315,53.4799,53.2425,53.4007,187740.0
2022-06-08 15:00:00,53.99,54.02,53.78,53.96,224833.0,53.4007,53.4304,53.193,53.3711,224833.0
2022-06-08 15:30:00,53.96,54.18,53.82,53.84,749656.0,53.3711,53.5887,53.2326,53.2524,749656.0
2022-06-09 09:30:00,53.7,53.73,51.2,51.46,601654.0,53.1139,53.1436,50.6412,50.8984,601654.0
2022-06-09 10:00:00,51.45,51.9,51.3,51.74,335638.0,50.8885,51.3336,50.7401,51.1753,335638.0
2022-06-09 10:30:00,51.76,51.9,50.57,50.89,478982.0,51.1951,51.3336,50.0181,50.3346,478982.0
2022-06-09 11:00:00,50.87,51.08,50.64,50.86,257434.0,50.3148,50.5225,50.0873,50.3049,257434.0
2022-06-09 11:30:00,50.86,51.05,50.62,50.98,198932.0,50.3049,50.4928,50.0675,50.4236,198932.0
2022-06-09 12:00:00,50.98,50.99,50.66,50.82,158924.0,50.4236,50.4335,50.1071,50.2653,158924.0
2022-06-09 12:30:00,50.84,51.05,50.6,50.86,281950.0,50.2851,50.4928,50.0477,50.3049,281950.0
2022-06-09 13:00:00,50.88,50.89,50.39,50.45,189219.0,50.3247,50.3346,49.84,49.8994,189219.0
2022-06-09 13:30:00,50.43,50.64,50.27,50.63,191350.0,49.8796,50.0873,49.7213,50.0774,191350.0
2022-06-09 14:00:00,50.63,50.83,50.49,50.6,213239.0,50.0774,50.2752,49.9389,50.0477,213239.0
2022-06-09 14:30:00,50.59,50.66,50.35,50.36,297121.0,50.0379,50.1071,49.8005,49.8104,297121.0
2022-06-09 15:00:00,50.35,50.38,49.66,49.67,557034.0,49.8005,49.8301,49.118,49.1279,557034.0
2022-06-09 15:30:00,49.66,49.85,49.35,49.37,1094865.0,49.118,49.3059,48.8114,48.8312,1094865.0
2022-06-10 09:30:00,48.05,49.47,47.53,47.94,1361836.0,47.5256,48.9301,47.0112,47.4168,1361836.0
2022-06-10 10:00:00,47.92,47.94,46.76,46.88,670820.0,47.397,47.4168,46.2497,46.3683,670820.0
2022-06-10 10:30:00,46.84,47.46,46.8,47.01,473402.0,46.3288,46.942,46.2892,46.4969,473402.0
2022-06-10 11:00:00,47.0,47.0,46.27,46.43,432285.0,46.487,46.487,45.765,45.9233,432285.0
2022-06-10 11:30:00,46.37,46.58,46.13,46.46,263326.0,45.8639,46.0716,45.6265,45.9529,263326.0
2022-06-10 12:00:00,46.44,46.59,45.96,46.1,335037.0,45.9331,46.0815,45.4584,45.5969,335037.0
2022-06-10 12:30:00,46.11,46.18,45.73,45.95,265912.0,45.6067,45.676,45.2309,45.4485,265912.0
2022-06-10 13:00:00,45.94,46.13,45.76,46.11,245704.0,45.4386,45.6265,45.2606,45.6067,245704.0
2022-06-10 13:30:00,46.13,46.15,45.77,45.87,250481.0,45.6265,45.6463,45.2705,45.3694,250481.0
2022-06-10 14:00:00,45.87,46.23,45.82,45.92,340162.0,45.3694,45.7254,45.3199,45.4188,340162.0
2022-06-10 14:30:00,45.91,46.7,45.81,46.59,515225.0,45.4089,46.1903,45.31,46.0815,515225.0
2022-06-10 15:00:00,46.58,46.97,46.16,46.32,497646.0,46.0716,46.4574,45.6562,45.8145,497646.0
2022-06-10 15:30:00,46.32,46.32,45.62,45.75,1525194.0,45.8145,45.8145,45.1221,45.2507,1525194.0
2022-06-13 09:30:00,44.17,44.22,42.43,42.44,765438.0,43.6879,43.7374,41.9669,41.9768,765438.0
2022-06-13 10:00:00,42.44,43.09,42.07,42.18,457626.0,41.9768,42.6197,41.6108,41.7196,457626.0
2022-06-13 10:30:00,42.15,42.27,41.1,41.53,628123.0,41.69,41.8087,40.6514,41.0767,628123.0
2022-06-13 11:00:00,41.53,42.29,41.5,42.08,350119.0,41.0767,41.8284,41.0471,41.6207,350119.0
2022-06-13 11:30:00,42.08,42.52,41.94,42.19,390612.0,41.6207,42.0559,41.4823,41.7295,390612.0
2022-06-13 12:00:00,42.19,42.33,41.77,41.92,316192.0,41.7295,41.868,41.3141,41.4625,316192.0
2022-06-13 12:30:00,41.9,42.68,41.85,42.01,318538.0,41.4427,42.2142,41.3932,41.5515,318538.0
2022-06-13 13:00:00,42.01,42.05,41.51,41.58,230302.0,41.5515,41.5911,41.057,41.1262,230302.0
2022-06-13 13:30:00,41.59,42.09,41.5,41.96,306083.0,41.1361,41.6306,41.0471,41.502,306083.0
2022-06-13 14:00:00,41.96,42.08,41.61,41.66,208423.0,41.502,41.6207,41.1559,41.2053,208423.0
2022-06-13 14:30:00,41.66,41.92,41.49,41.66,249380.0,41.2053,41.4625,41.0372,41.2053,249380.0
2022-06-13 15:00:00,41.65,41.68,41.02,41.02,329053.0,41.1954,41.2251,40.5723,40.5723,329053.0
2022-06-13 15:30:00,41.03,41.34,40.92,41.3,1005254.0,40.5822,40.8888,40.4734,40.8492,1005254.0
2022-06-14 09:30:00,41.89,42.17,40.12,41.25,732921.0,41.4328,41.7097,39.6821,40.7998,732921.0
2022-06-14 10:00:00,41.27,41.38,40.17,40.23,503142.0,40.8196,40.9284,39.7316,39.7909,503142.0
2022-06-14 10:30:00,40.25,40.55,39.89,40.41,654413.0,39.8107,40.1074,39.4546,39.969,654413.0
2022-06-14 11:00:00,40.4,40.74,40.07,40.35,287631.0,39.9591,40.2954,39.6327,39.9096,287631.0
2022-06-14 11:30:00,40.34,40.62,40.15,40.56,258329.0,39.8997,40.1767,39.7118,40.1173,258329.0
2022-06-14 12:00:00,40.55,40.55,40.09,40.16,318599.0,40.1074,40.1074,39.6525,39.7217,318599.0
2022-06-14 12:30:00,40.16,40.18,39.88,39.9,231504.0,39.7217,39.7415,39.4447,39.4645,231504.0
2022-06-14 13:00:00,39.91,40.31,39.86,40.06,248299.0,39.4744,39.8701,39.425,39.6228,248299.0
2022-06-14 13:30:00,40.04,40.08,39.52,39.61,245410.0,39.603,39.6426,39.0887,39.1777,245410.0
2022-06-14 14:00:00,39.63,39.8,39.58,39.78,204096.0,39.1975,39.3656,39.148,39.3458,204096.0
2022-06-14 14:30:00,39.78,39.94,39.38,39.39,291677.0,39.3458,39.5041,38.9502,38.9601,291677.0
2022-06-14 15:00:00,39.39,39.42,39.0,39.23,241575.0,38.9601,38.9898,38.5743,38.8018,241575.0
2022-06-14 15:30:00,39.24,39.63,39.24,39.49,803300.0,38.8117,39.1975,38.8117,39.059,803300.0
2022-06-15 09:30:00,39.92,40.33,39.53,39.87,706094.0,39.4843,39.8898,39.0986,39.4349,706094.0
2022-06-15 10:00:00,39.87,40.29,39.75,39.91,680434.0,39.4349,39.8503,39.3162,39.4744,680434.0
2022-06-15 10:30:00,39.93,39.94,39.16,39.26,391048.0,39.4942,39.5041,38.7326,38.8315,391048.0
2022-06-15 11:00:00,39.27,39.47,39.07,39.38,252192.0,38.8414,39.0392,38.6436,38.9502,252192.0
2022-06-15 11:30:00,39.39,39.92,39.37,39.89,199925.0,38.9601,39.4843,38.9403,39.4546,199925.0
2022-06-15 12:00:00,39.88,40.29,39.86,40.18,335829.0,39.4447,39.8503,39.425,39.7415,335829.0
2022-06-15 12:30:00,40.18,40.39,39.62,39.67,615874.0,39.7415,39.9492,39.1876,39.237,615874.0
2022-06-15 13:00:00,39.66,40.02,39.65,39.93,176799.0,39.2271,39.5832,39.2173,39.4942,176799.0
2022-06-15 13:30:00,39.91,40.16,39.65,40.01,315051.0,39.4744,39.7217,39.2173,39.5733,315051.0
2022-06-15 14:00:00,40.01,40.3,39.14,39.34,343403.0,39.5733,39.8602,38.7128,38.9106,343403.0
2022-06-15 14:30:00,39.36,40.32,38.8,39.36,783029.0,38.9304,39.8799,38.3765,38.9304,783029.0
2022-06-15 15:00:00,39.37,40.09,39.34,40.07,387154.0,38.9403,39.6525,38.9106,39.6327,387154.0
2022-06-15 15:30:00,40.06,40.41,39.62,39.72,1242182.0,39.6228,39.969,39.1876,39.2865,1242182.0
2022-06-16 09:30:00,38.36,38.52,36.85,36.85,733879.0,37.9413,38.0996,36.4478,36.4478,733879.0
2022-06-16 10:00:00,36.85,36.85,36.02,36.78,806109.0,36.4478,36.4478,35.6269,36.3786,806109.0
2022-06-16 10:30:00,36.76,36.82,36.02,36.1,552943.0,36.3588,36.4181,35.6269,35.706,552943.0
2022-06-16 11:00:00,36.12,36.8,36.1,36.61,389139.0,35.7258,36.3984,35.706,36.2104,389139.0
2022-06-16 11:30:00,36.61,36.69,36.05,36.2,421105.0,36.2104,36.2896,35.6565,35.8049,421105.0
2022-06-16 12:00:00,36.22,36.28,35.71,35.83,580880.0,35.8247,35.884,35.3203,35.4389,580880.0
2022-06-16 12:30:00,35.82,36.02,35.56,35.76,334179.0,35.4291,35.6269,35.1719,35.3697,334179.0
2022-06-16 13:00:00,35.76,35.94,35.57,35.87,345028.0,35.3697,35.5477,35.1818,35.4785,345028.0
2022-06-16 13:30:00,35.86,35.99,35.3,35.33,544233.0,35.4686,35.5972,34.9147,34.9444,544233.0
2022-06-16 14:00:00,35.3,35.44,34.97,34.98,634499.0,34.9147,35.0532,34.5883,34.5982,634499.0
2022-06-16 14:30:00,34.98,35.06,34.83,35.01,546145.0,34.5982,34.6773,34.4499,34.6279,546145.0
2022-06-16 15:00:00,34.99,35.52,34.98,35.48,370370.0,34.6081,35.1323,34.5982,35.0928,370370.0
2022-06-16 15:30:00,35.48,35.51,35.0,35.15,1216192.0,35.0928,35.1224,34.618,34.7664,1216192.0
2022-06-17 09:30:00,35.51,35.83,34.66,35.44,1735884.0,35.1224,35.4389,34.2817,35.0532,1735884.0
2022-06-17 10:00:00,35.44,35.46,34.26,34.47,608357.0,35.0532,35.073,33.8861,34.0938,608357.0
2022-06-17 10:30:00,34.47,35.49,34.1,35.42,393040.0,34.0938,35.1027,33.7278,35.0334,393040.0
2022-06-17 11:00:00,35.41,36.22,35.17,36.02,551764.0,35.0235,35.8247,34.7861,35.6269,551764.0
2022-06-17 11:30:00,36.04,36.3,35.64,35.7,689562.0,35.6467,35.9038,35.251,35.3104,689562.0
2022-06-17 12:00:00,35.68,36.2,35.56,36.2,504409.0,35.2906,35.8049,35.1719,35.8049,504409.0
2022-06-17 12:30:00,36.19,36.26,36.03,36.2,306124.0,35.795,35.8643,35.6368,35.8049,306124.0
2022-06-17 13:00:00,36.2,36.79,36.13,36.45,501780.0,35.8049,36.3885,35.7357,36.0522,501780.0
2022-06-17 13:30:00,36.48,36.94,36.47,36.94,406231.0,36.0819,36.5368,36.072,36.5368,406231.0
2022-06-17 14:00:00,36.96,37.45,36.93,37.28,453401.0,36.5566,37.0413,36.5269,36.8731,453401.0
2022-06-17 14:30:00,37.27,37.32,37.02,37.09,586976.0,36.8632,36.9127,36.616,36.6852,586976.0
2022-06-17 15:00:00,37.1,37.46,36.68,37.05,498166.0,36.6951,37.0512,36.2797,36.6456,498166.0
2022-06-17 15:30:00,37.06,37.41,36.91,37.3,1053140.0,36.6555,37.0017,36.5072,36.8929,1053140.0
2022-06-21 09:30:00,37.82,38.0,36.41,37.51,1169208.0,37.4072,37.5853,36.0126,37.1006,1169208.0
2022-06-21 10:00:00,37.51,37.75,37.17,37.3,715475.0,37.1006,37.338,36.7643,36.8929,715475.0
2022-06-21 10:30:00,37.32,37.69,37.1,37.45,468494.0,36.9127,37.2786,36.6951,37.0413,468494.0
2022-06-21 11:00:00,37.44,37.47,37.02,37.16,255329.0,37.0314,37.061,36.616,36.7544,255329.0
2022-06-21 11:30:00,37.16,37.17,36.6,36.78,388206.0,36.7544,36.7643,36.2005,36.3786,388206.0
2022-06-21 12:00:00,36.77,37.08,36.73,37.08,260840.0,36.3687,36.6753,36.3291,36.6753,260840.0
2022-06-21 12:30:00,37.09,37.61,37.05,37.59,268504.0,36.6852,37.1995,36.6456,37.1797,268504.0
2022-06-21 13:00:00,37.59,37.61,37.32,37.33,195281.0,37.1797,37.1995,36.9127,36.9226,195281.0
2022-06-21 13:30:00,37.32,37.49,37.14,37.32,151078.0,36.9127,37.0808,36.7346,36.9127,151078.0
2022-06-21 14:00:00,37.29,37.44,37.19,37.33,202577.0,36.883,37.0314,36.7841,36.9226,202577.0
2022-06-21 14:30:00,37.36,37.41,37.18,37.19,222078.0,36.9522,37.0017,36.7742,36.7841,222078.0
2022-06-21 15:00:00,37.18,37.44,37.11,37.36,264137.0,36.7742,37.0314,36.705,36.9522,264137.0
2022-06-21 15:30:00,37.36,37.38,37.0,37.03,504048.0,36.9522,36.972,36.5962,36.6258,504048.0
2022-06-22 09:30:00,36.31,37.24,36.03,36.84,570588.0,35.9137,36.8336,35.6368,36.4379,570588.0
2022-06-22 10:00:00,36.84,37.34,36.4,37.27,346839.0,36.4379,36.9325,36.0027,36.8632,346839.0
2022-06-22 10:30:00,37.25,37.72,37.22,37.35,662129.0,36.8434,37.3083,36.8138,36.9424,662129.0
2022-06-22 11:00:00,37.35,37.35,36.92,37.0,358419.0,36.9424,36.9424,36.517,36.5962,358419.0
2022-06-22 11:30:00,37.02,37.17,36.84,36.98,239277.0,36.616,36.7643,36.4379,36.5764,239277.0
2022-06-22 12:00:00,36.98,37.42,36.98,37.32,215915.0,36.5764,37.0116,36.5764,36.9127,215915.0
2022-06-22 12:30:00,37.3,37.47,37.26,37.44,158181.0,36.8929,37.061,36.8533,37.0314,158181.0
2022-06-22 13:00:00,37.46,37.57,37.25,37.52,228196.0,37.0512,37.16,36.8434,37.1105,228196.0
2022-06-22 13:30:00,37.52,37.54,37.25,37.34,149173.0,37.1105,37.1303,36.8434,36.9325,149173.0
2022-06-22 14:00:00,37.36,37.57,37.35,37.41,123883.0,36.9522,37.16,36.9424,37.0017,123883.0
2022-06-22 14:30:00,37.41,37.47,37.14,37.24,135298.0,37.0017,37.061,36.7346,36.8336,135298.0
2022-06-22 15:00:00,37.25,37.29,36.71,36.75,224903.0,36.8434,36.883,36.3093,36.3489,224903.0
2022-06-22 15:30:00,36.74,36.91,36.67,36.67,458264.0,36.339,36.5072,36.2698,36.2698,458264.0
2022-06-23 09:30:00,36.47,36.96,35.32,35.91,503073.0,36.072,36.5566,34.9345,35.5181,503073.0
2022-06-23 10:00:00,35.88,35.9,35.31,35.85,494764.0,35.4884,35.5082,34.9246,35.4587,494764.0
2022-06-23 10:30:00,35.88,36.27,35.48,36.12,419328.0,35.4884,35.8741,35.0928,35.7258,419328.0
2022-06-23 11:00:00,36.13,36.32,35.7,36.18,320023.0,35.7357,35.9236,35.3104,35.7851,320023.0
2022-06-23 11:30:00,36.22,36.24,35.71,35.74,255349.0,35.8247,35.8445,35.3203,35.3499,255349.0
2022-06-23 12:00:00,35.75,35.77,35.46,35.59,273332.0,35.3598,35.3796,35.073,35.2016,273332.0
2022-06-23 12:30:00,35.56,35.63,35.25,35.27,235587.0,35.1719,35.2411,34.8653,34.8851,235587.0
2022-06-23 13:00:00,35.26,35.34,35.03,35.09,169423.0,34.8752,34.9543,34.6477,34.707,169423.0
2022-06-23 13:30:00,35.09,35.17,34.86,35.07,276551.0,34.707,34.7861,34.4795,34.6872,276551.0
2022-06-23 14:00:00,35.07,35.36,35.04,35.31,244462.0,34.6872,34.9741,34.6576,34.9246,244462.0
2022-06-23 14:30:00,35.33,35.53,35.29,35.51,193309.0,34.9444,35.1422,34.9048,35.1224,193309.0
2022-06-23 15:00:00,35.51,35.93,35.49,35.9,259270.0,35.1224,35.5379,35.1027,35.5082,259270.0
2022-06-23 15:30:00,35.9,36.24,35.89,36.07,733424.0,35.5082,35.8445,35.4983,35.6763,733424.0
2022-06-24 09:30:00,36.56,39.84,36.08,39.67,1458175.0,36.161,39.4052,35.6862,39.237,1458175.0
2022-06-24 10:00:00,39.71,39.92,39.28,39.79,958817.0,39.2766,39.4843,38.8513,39.3557,958817.0
2022-06-24 10:30:00,39.8,40.99,39.74,40.65,1070284.0,39.3656,40.5426,39.3063,40.2063,1070284.0
2022-06-24 11:00:00,40.66,40.98,40.41,40.72,730755.0,40.2162,40.5327,39.969,40.2756,730755.0
2022-06-24 11:30:00,40.72,40.97,40.44,40.89,403002.0,40.2756,40.5228,39.9986,40.4437,403002.0
2022-06-24 12:00:00,40.86,41.45,40.59,41.44,786722.0,40.414,40.9976,40.147,40.9877,786722.0
2022-06-24 12:30:00,41.44,41.61,41.3,41.5,601891.0,40.9877,41.1559,40.8492,41.0471,601891.0
2022-06-24 13:00:00,41.5,41.59,41.15,41.23,484570.0,41.0471,41.1361,40.7009,40.78,484570.0
2022-06-24 13:30:00,41.23,41.34,40.94,41.18,377865.0,40.78,40.8888,40.4932,40.7306,377865.0
2022-06-24 14:00:00,41.19,41.64,41.15,41.6,532769.0,40.7404,41.1855,40.7009,41.146,532769.0
2022-06-24 14:30:00,41.62,41.67,41.42,41.59,485135.0,41.1658,41.2152,40.9679,41.1361,485135.0
2022-06-24 15:00:00,41.58,41.7,41.46,41.6,555496.0,41.1262,41.2449,41.0075,41.146,555496.0
2022-06-24 15:30:00,41.61,41.8,41.44,41.78,1406897.0,41.1559,41.3438,40.9877,41.324,1406897.0
2022-06-27 09:30:00,41.74,41.84,39.44,40.12,1300147.0,41.2844,41.3834,39.0095,39.6821,1300147.0
2022-06-27 10:00:00,40.11,40.28,38.94,38.94,629910.0,39.6722,39.8404,38.515,38.515,629910.0
2022-06-27 10:30:00,38.94,40.34,38.92,40.12,504582.0,38.515,39.8997,38.4952,39.6821,504582.0
2022-06-27 11:00:00,40.15,40.68,40.12,40.62,430422.0,39.7118,40.236,39.6821,40.1767,430422.0
2022-06-27 11:30:00,40.64,40.73,40.23,40.33,277480.0,40.1964,40.2855,39.7909,39.8898,277480.0
2022-06-27 12:00:00,40.33,40.4,39.85,40.01,377329.0,39.8898,39.9591,39.4151,39.5733,377329.0
2022-06-27 12:30:00,40.01,40.47,39.94,40.47,139850.0,39.5733,40.0283,39.5041,40.0283,139850.0
2022-06-27 13:00:00,40.48,40.62,40.18,40.36,213983.0,40.0382,40.1767,39.7415,39.9195,213983.0
2022-06-27 13:30:00,40.32,40.4,40.16,40.39,163408.0,39.8799,39.9591,39.7217,39.9492,163408.0
2022-06-27 14:00:00,40.4,40.79,40.3,40.55,176964.0,39.9591,40.3448,39.8602,40.1074,176964.0
2022-06-27 14:30:00,40.55,40.74,40.47,40.52,178156.0,40.1074,40.2954,40.0283,40.0778,178156.0
2022-06-27 15:00:00,40.52,40.73,40.27,40.54,231536.0,40.0778,40.2855,39.8305,40.0975,231536.0
2022-06-27 15:30:00,40.55,40.55,40.22,40.34,652457.0,40.1074,40.1074,39.781,39.8997,652457.0
2022-06-28 09:30:00,40.71,42.81,40.71,42.45,781138.0,40.2657,42.3428,40.2657,41.9867,781138.0
2022-06-28 10:00:00,42.44,42.54,41.55,42.0,486913.0,41.9768,42.0757,41.0965,41.5416,486913.0
2022-06-28 10:30:00,41.98,42.13,41.61,42.05,278794.0,41.5218,41.6702,41.1559,41.5911,278794.0
2022-06-28 11:00:00,42.04,42.22,40.82,40.85,453847.0,41.5812,41.7592,40.3745,40.4042,453847.0
2022-06-28 11:30:00,40.84,41.22,40.73,40.87,217090.0,40.3943,40.7701,40.2855,40.4239,217090.0
2022-06-28 12:00:00,40.86,41.25,40.83,41.16,225545.0,40.414,40.7998,40.3844,40.7108,225545.0
2022-06-28 12:30:00,41.18,41.51,41.05,41.33,153557.0,40.7306,41.057,40.602,40.8789,153557.0
2022-06-28 13:00:00,41.32,41.35,40.68,40.9,178665.0,40.869,40.8987,40.236,40.4536,178665.0
2022-06-28 13:30:00,40.89,40.98,40.32,40.32,259186.0,40.4437,40.5327,39.8799,39.8799,259186.0
2022-06-28 14:00:00,40.33,40.48,40.08,40.25,265519.0,39.8898,40.0382,39.6426,39.8107,265519.0
2022-06-28 14:30:00,40.24,40.3,39.97,40.21,199868.0,39.8008,39.8602,39.5338,39.7711,199868.0
2022-06-28 15:00:00,40.22,40.57,40.22,40.49,319530.0,39.781,40.1272,39.781,40.0481,319530.0
2022-06-28 15:30:00,40.46,40.54,40.06,40.16,575869.0,40.0184,40.0975,39.6228,39.7217,575869.0
2022-06-29 09:30:00,38.72,38.75,36.68,36.69,1254666.0,38.2974,38.3271,36.2797,36.2896,1254666.0
2022-06-29 10:00:00,36.68,36.9,35.88,36.22,1359940.0,36.2797,36.4973,35.4884,35.8247,1359940.0
2022-06-29 10:30:00,36.21,36.6,35.86,35.94,800589.0,35.8148,36.2005,35.4686,35.5477,800589.0
2022-06-29 11:00:00,35.94,36.38,35.9,36.26,576240.0,35.5477,35.9829,35.5082,35.8643,576240.0
2022-06-29 11:30:00,36.27,36.62,36.09,36.58,566955.0,35.8741,36.2203,35.6961,36.1808,566955.0
2022-06-29 12:00:00,36.58,36.7,36.0,36.02,587552.0,36.1808,36.2995,35.6071,35.6269,587552.0
2022-06-29 12:30:00,36.01,36.16,35.59,35.79,773311.0,35.617,35.7653,35.2016,35.3994,773311.0
2022-06-29 13:00:00,35.79,35.89,35.55,35.71,478306.0,35.3994,35.4983,35.162,35.3203,478306.0
2022-06-29 13:30:00,35.7,35.94,35.6,35.72,470498.0,35.3104,35.5477,35.2115,35.3301,470498.0
2022-06-29 14:00:00,35.72,36.08,35.64,35.9,528977.0,35.3301,35.6862,35.251,35.5082,528977.0
2022-06-29 14:30:00,35.9,36.3,35.82,36.18,597493.0,35.5082,35.9038,35.4291,35.7851,597493.0
2022-06-29 15:00:00,36.17,36.29,36.0,36.28,516548.0,35.7752,35.8939,35.6071,35.884,516548.0
2022-06-29 15:30:00,36.27,36.27,35.76,36.02,1166842.0,35.8741,35.8741,35.3697,35.6269,1166842.0
2022-06-30 09:30:00,35.18,35.18,33.46,33.76,1253110.0,34.796,34.796,33.0948,33.3915,1253110.0
2022-06-30 10:00:00,33.76,33.76,33.0,33.32,781743.0,33.3915,33.3915,32.6398,32.9563,781743.0
2022-06-30 10:30:00,33.32,33.99,33.25,33.51,688866.0,32.9563,33.619,32.8871,33.1443,688866.0
2022-06-30 11:00:00,33.51,34.28,33.41,34.15,469416.0,33.1443,33.9059,33.0454,33.7773,469416.0
2022-06-30 11:30:00,34.16,34.69,34.0,34.68,395063.0,33.7872,34.3114,33.6289,34.3015,395063.0
2022-06-30 12:00:00,34.68,34.92,34.11,34.88,368362.0,34.3015,34.5389,33.7377,34.4993,368362.0
2022-06-30 12:30:00,34.89,35.11,34.67,34.93,384458.0,34.5092,34.7268,34.2916,34.5488,384458.0
2022-06-30 13:00:00,34.93,34.98,34.3,34.83,344999.0,34.5488,34.5982,33.9256,34.4499,344999.0
2022-06-30 13:30:00,34.82,35.48,34.77,35.23,381409.0,34.44,35.0928,34.3905,34.8455,381409.0
2022-06-30 14:00:00,35.24,35.25,34.96,35.07,254598.0,34.8554,34.8653,34.5784,34.6872,254598.0
2022-06-30 14:30:00,35.08,35.16,34.9,35.02,464636.0,34.6971,34.7763,34.5191,34.6378,464636.0
2022-06-30 15:00:00,35.01,35.09,34.54,34.73,414868.0,34.6279,34.707,34.163,34.351,414868.0
2022-06-30 15:30:00,34.73,34.98,34.7,34.91,1086317.0,34.351,34.5982,34.3213,34.529,1086317.0
2022-07-01 09:30:00,34.87,35.84,34.64,35.37,800822.0,34.4894,35.4488,34.2619,34.984,800822.0
2022-07-01 10:00:00,35.37,35.56,34.78,34.93,539377.0,34.984,35.1719,34.4004,34.5488,539377.0
2022-07-01 10:30:00,34.93,34.94,34.12,34.55,421415.0,34.5488,34.5587,33.7476,34.1729,421415.0
2022-07-01 11:00:00,34.53,35.03,34.45,34.59,312259.0,34.1531,34.6477,34.074,34.2125,312259.0
2022-07-01 11:30:00,34.61,34.73,34.28,34.36,245117.0,34.2323,34.351,33.9059,33.985,245117.0
2022-07-01 12:00:00,34.37,34.77,34.35,34.51,336488.0,33.9949,34.3905,33.9751,34.1334,336488.0
2022-07-01 12:30:00,34.52,34.6,34.17,34.18,195551.0,34.1432,34.2224,33.7971,33.807,195551.0
2022-07-01 13:00:00,34.19,34.8,34.07,34.78,317952.0,33.8168,34.4202,33.6982,34.4004,317952.0
2022-07-01 13:30:00,34.77,35.17,34.64,35.15,310388.0,34.3905,34.7861,34.2619,34.7664,310388.0
2022-07-01 14:00:00,35.16,35.43,34.97,35.33,247007.0,34.7763,35.0433,34.5883,34.9444,247007.0
2022-07-01 14:30:00,35.34,35.52,35.22,35.26,306515.0,34.9543,35.1323,34.8356,34.8752,306515.0
2022-07-01 15:00:00,35.26,35.33,35.04,35.1,271240.0,34.8752,34.9444,34.6576,34.7169,271240.0
2022-07-01 15:30:00,35.11,35.42,35.1,35.29,852633.0,34.7268,35.0334,34.7169,34.9048,852633.0
2022-07-05 09:30:00,33.97,34.05,32.64,33.55,1165927.0,33.5992,33.6784,32.2838,33.1838,1165927.0
2022-07-05 10:00:00,33.5,34.0,32.77,33.96,533034.0,33.1344,33.6289,32.4123,33.5894,533034.0
2022-07-05 10:30:00,33.97,34.82,33.94,34.56,416528.0,33.5992,34.44,33.5696,34.1828,416528.0
2022-07-05 11:00:00,34.54,34.84,34.34,34.8,234946.0,34.163,34.4598,33.9652,34.4202,234946.0
2022-07-05 11:30:00,34.79,35.29,34.68,35.14,610028.0,34.4103,34.9048,34.3015,34.7565,610028.0
2022-07-05 12:00:00,35.14,36.11,35.11,36.03,642381.0,34.7565,35.7159,34.7268,35.6368,642381.0
2022-07-05 12:30:00,36.06,36.17,35.25,35.53,460576.0,35.6664,35.7752,34.8653,35.1422,460576.0
2022-07-05 13:00:00,35.52,36.09,35.52,36.05,469353.0,35.1323,35.6961,35.1323,35.6565,469353.0
2022-07-05 13:30:00,36.06,36.48,35.96,36.24,526186.0,35.6664,36.0819,35.5675,35.8445,526186.0
2022-07-05 14:00:00,36.25,36.29,35.81,36.03,285888.0,35.8544,35.8939,35.4192,35.6368,285888.0
2022-07-05 14:30:00,36.03,36.18,35.9,35.93,243130.0,35.6368,35.7851,35.5082,35.5379,243130.0
2022-07-05 15:00:00,35.94,36.17,35.84,36.09,414887.0,35.5477,35.7752,35.4488,35.6961,414887.0
2022-07-05 15:30:00,36.1,36.48,36.04,36.35,1109191.0,35.706,36.0819,35.6467,35.9533,1109191.0
2022-07-06 09:30:00,36.0,36.7,35.36,35.7,756872.0,35.6071,36.2995,34.9741,35.3104,756872.0
2022-07-06 10:00:00,35.65,35.75,34.63,34.82,716438.0,35.2609,35.3598,34.252,34.44,716438.0
2022-07-06 10:30:00,34.84,35.26,34.61,34.65,455028.0,34.4598,34.8752,34.2323,34.2718,455028.0
2022-07-06 11:00:00,34.65,34.7,34.25,34.31,334233.0,34.2718,34.3213,33.8762,33.9355,334233.0
2022-07-06 11:30:00,34.29,34.39,34.05,34.15,320634.0,33.9158,34.0147,33.6784,33.7773,320634.0
2022-07-06 12:00:00,34.16,34.38,33.98,34.21,249246.0,33.7872,34.0048,33.6091,33.8366,249246.0
2022-07-06 12:30:00,34.2,34.22,33.95,34.06,207574.0,33.8267,33.8465,33.5795,33.6883,207574.0
2022-07-06 13:00:00,34.06,34.18,33.83,33.9,365833.0,33.6883,33.807,33.4608,33.53,365833.0
2022-07-06 13:30:00,33.89,34.17,33.81,34.13,298081.0,33.5201,33.7971,33.441,33.7575,298081.0
2022-07-06 14:00:00,34.11,34.38,33.74,34.1,408747.0,33.7377,34.0048,33.3718,33.7278,408747.0
2022-07-06 14:30:00,34.1,34.28,33.93,34.09,429349.0,33.7278,33.9059,33.5597,33.7179,429349.0
2022-07-06 15:00:00,34.1,34.13,33.93,34.12,328918.0,33.7278,33.7575,33.5597,33.7476,328918.0
2022-07-06 15:30:00,34.13,34.19,33.67,33.68,931079.0,33.7575,33.8168,33.3025,33.3124,931079.0
2022-07-07 09:30:00,34.42,35.3,34.27,34.81,1093888.0,34.0443,34.9147,33.896,34.4301,1093888.0
2022-07-07 10:00:00,34.79,34.94,34.28,34.8,654164.0,34.4103,34.5587,33.9059,34.4202,654164.0
2022-07-07 10:30:00,34.8,35.21,34.7,35.11,493112.0,34.4202,34.8257,34.3213,34.7268,493112.0
2022-07-07 11:00:00,35.12,35.25,34.84,34.97,365051.0,34.7367,34.8653,34.4598,34.5883,365051.0
2022-07-07 11:30:00,34.99,35.37,34.93,35.17,263442.0,34.6081,34.984,34.5488,34.7861,263442.0
2022-07-07 12:00:00,35.16,35.32,35.07,35.21,200769.0,34.7763,34.9345,34.6872,34.8257,200769.0
2022-07-07 12:30:00,35.22,35.38,35.17,35.26,281780.0,34.8356,34.9939,34.7861,34.8752,281780.0
2022-07-07 13:00:00,35.25,35.42,35.17,35.35,254953.0,34.8653,35.0334,34.7861,34.9642,254953.0
2022-07-07 13:30:00,35.34,35.55,35.32,35.55,193986.0,34.9543,35.162,34.9345,35.162,193986.0
2022-07-07 14:00:00,35.54,35.75,35.53,35.73,270312.0,35.1521,35.3598,35.1422,35.34,270312.0
2022-07-07 14:30:00,35.73,35.74,35.42,35.66,411358.0,35.34,35.3499,35.0334,35.2708,411358.0
2022-07-07 15:00:00,35.67,35.83,35.5,35.56,482446.0,35.2807,35.4389,35.1125,35.1719,482446.0
2022-07-07 15:30:00,35.57,35.7,35.45,35.5,989387.0,35.1818,35.3104,35.0631,35.1125,989387.0
2022-07-08 09:30:00,35.22,35.87,34.13,34.16,636062.0,34.8356,35.4785,33.7575,33.7872,636062.0
2022-07-08 10:00:00,34.17,34.91,33.89,34.79,552327.0,33.7971,34.529,33.5201,34.4103,552327.0
2022-07-08 10:30:00,34.83,35.17,34.71,35.1,462427.0,34.4499,34.7861,34.3312,34.7169,462427.0
2022-07-08 11:00:00,35.12,35.46,35.07,35.24,409700.0,34.7367,35.073,34.6872,34.8554,409700.0
2022-07-08 11:30:00,35.23,35.23,34.57,34.87,307619.0,34.8455,34.8455,34.1927,34.4894,307619.0
2022-07-08 12:00:00,34.89,34.89,34.26,34.29,276841.0,34.5092,34.5092,33.8861,33.9158,276841.0
2022-07-08 12:30:00,34.28,34.34,34.08,34.21,291794.0,33.9059,33.9652,33.708,33.8366,291794.0
2022-07-08 13:00:00,34.21,34.43,34.03,34.37,242583.0,33.8366,34.0542,33.6586,33.9949,242583.0
2022-07-08 13:30:00,34.38,34.55,34.27,34.42,200494.0,34.0048,34.1729,33.896,34.0443,200494.0
2022-07-08 14:00:00,34.42,34.6,34.38,34.59,187874.0,34.0443,34.2224,34.0048,34.2125,187874.0
2022-07-08 14:30:00,34.57,34.67,34.48,34.6,182785.0,34.1927,34.2916,34.1037,34.2224,182785.0
2022-07-08 15:00:00,34.59,34.66,34.46,34.52,251763.0,34.2125,34.2817,34.0839,34.1432,251763.0
2022-07-08 15:30:00,34.52,34.54,34.34,34.43,486179.0,34.1432,34.163,33.9652,34.0542,486179.0
2022-07-11 09:30:00,33.97,34.08,32.26,32.85,931371.0,33.5992,33.708,31.9079,32.4915,931371.0
2022-07-11 10:00:00,32.83,33.09,32.45,32.65,425470.0,32.4717,32.7289,32.0958,32.2937,425470.0
2022-07-11 10:30:00,32.61,32.84,32.37,32.37,508676.0,32.2541,32.4816,32.0167,32.0167,508676.0
2022-07-11 11:00:00,32.37,32.6,32.28,32.56,347127.0,32.0167,32.2442,31.9277,32.2046,347127.0
2022-07-11 11:30:00,32.55,32.6,32.4,32.52,237565.0,32.1947,32.2442,32.0464,32.1651,237565.0
2022-07-11 12:00:00,32.52,32.71,32.33,32.53,232548.0,32.1651,32.353,31.9771,32.175,232548.0
2022-07-11 12:30:00,32.53,32.64,32.42,32.58,127013.0,32.175,32.2838,32.0662,32.2244,127013.0
2022-07-11 13:00:00,32.57,32.75,32.52,32.72,134028.0,32.2145,32.3926,32.1651,32.3629,134028.0
2022-07-11 13:30:00,32.7,32.86,32.68,32.81,201328.0,32.3431,32.5014,32.3233,32.4519,201328.0
2022-07-11 14:00:00,32.81,32.85,32.64,32.79,170632.0,32.4519,32.4915,32.2838,32.4321,170632.0
2022-07-11 14:30:00,32.78,32.8,32.53,32.62,182176.0,32.4222,32.442,32.175,32.264,182176.0
2022-07-11 15:00:00,32.62,32.75,32.46,32.72,298673.0,32.264,32.3926,32.1057,32.3629,298673.0
2022-07-11 15:30:00,32.71,32.75,32.45,32.6,615570.0,32.353,32.3926,32.0958,32.2442,615570.0
2022-07-12 09:30:00,32.4,32.99,32.01,32.67,1004789.0,32.0464,32.6299,31.6606,32.3134,1004789.0
2022-07-12 10:00:00,32.65,33.55,32.33,33.13,859328.0,32.2937,33.1838,31.9771,32.7684,859328.0
2022-07-12 10:30:00,33.14,33.55,33.08,33.52,380045.0,32.7783,33.1838,32.719,33.1542,380045.0
2022-07-12 11:00:00,33.53,33.58,33.16,33.29,524730.0,33.164,33.2135,32.7981,32.9267,524730.0
2022-07-12 11:30:00,33.3,33.84,33.29,33.78,343249.0,32.9366,33.4707,32.9267,33.4113,343249.0
2022-07-12 12:00:00,33.78,33.83,33.63,33.75,396136.0,33.4113,33.4608,33.263,33.3816,396136.0
2022-07-12 12:30:00,33.77,33.85,33.67,33.84,254575.0,33.4014,33.4806,33.3025,33.4707,254575.0
2022-07-12 13:00:00,33.84,34.03,33.6,33.64,381928.0,33.4707,33.6586,33.2333,33.2728,381928.0
2022-07-12 13:30:00,33.65,33.86,33.59,33.85,173440.0,33.2827,33.4904,33.2234,33.4806,173440.0
2022-07-12 14:00:00,33.85,33.88,33.62,33.7,202089.0,33.4806,33.5102,33.2531,33.3322,202089.0
2022-07-12 14:30:00,33.7,33.72,33.41,33.45,201071.0,33.3322,33.352,33.0454,33.0849,201071.0
2022-07-12 15:00:00,33.46,33.46,33.14,33.2,268930.0,33.0948,33.0948,32.7783,32.8376,268930.0
2022-07-12 15:30:00,33.2,33.51,33.12,33.34,829841.0,32.8376,33.1443,32.7585,32.9761,829841.0
2022-07-13 09:30:00,32.24,33.23,31.87,32.41,779835.0,31.8881,32.8673,31.5222,32.0563,779835.0
2022-07-13 10:00:00,32.4,32.56,31.76,32.14,474820.0,32.0464,32.2046,31.4134,31.7892,474820.0
2022-07-13 10:30:00,32.11,32.75,32.09,32.61,437575.0,31.7595,32.3926,31.7398,32.2541,437575.0
2022-07-13 11:00:00,32.6,32.87,32.38,32.5,364246.0,32.2442,32.5113,32.0266,32.1453,364246.0
2022-07-13 11:30:00,32.51,32.63,32.36,32.41,134766.0,32.1552,32.2739,32.0068,32.0563,134766.0
2022-07-13 12:00:00,32.43,32.66,32.31,32.51,193330.0,32.0761,32.3035,31.9574,32.1552,193330.0
2022-07-13 12:30:00,32.51,32.59,32.38,32.52,225337.0,32.1552,32.2343,32.0266,32.1651,225337.0
2022-07-13 13:00:00,32.52,32.87,32.43,32.75,160503.0,32.1651,32.5113,32.0761,32.3926,160503.0
2022-07-13 13:30:00,32.73,32.94,32.65,32.83,174215.0,32.3728,32.5805,32.2937,32.4717,174215.0
2022-07-13 14:00:00,32.84,32.89,32.57,32.78,230232.0,32.4816,32.531,32.2145,32.4222,230232.0
2022-07-13 14:30:00,32.77,32.88,32.63,32.83,208435.0,32.4123,32.5211,32.2739,32.4717,208435.0
2022-07-13 15:00:00,32.86,32.92,32.72,32.74,142178.0,32.5014,32.5607,32.3629,32.3827,142178.0
2022-07-13 15:30:00,32.74,32.76,32.52,32.61,573787.0,32.3827,32.4025,32.1651,32.2541,573787.0
2022-07-14 09:30:00,31.96,32.71,31.54,32.36,798016.0,31.6112,32.353,31.1958,32.0068,798016.0
2022-07-14 10:00:00,32.35,32.38,31.43,31.8,415224.0,31.9969,32.0266,31.087,31.4529,415224.0
2022-07-14 10:30:00,31.77,31.91,31.31,31.49,272486.0,31.4233,31.5617,30.9683,31.1463,272486.0
2022-07-14 11:00:00,31.53,31.81,31.47,31.65,274415.0,31.1859,31.4628,31.1265,31.3046,274415.0
2022-07-14 11:30:00,31.65,31.84,31.41,31.79,285681.0,31.3046,31.4925,31.0672,31.443,285681.0
2022-07-14 12:00:00,31.81,31.83,31.47,31.49,188140.0,31.4628,31.4826,31.1265,31.1463,188140.0
2022-07-14 12:30:00,31.48,31.52,31.2,31.32,262415.0,31.1364,31.176,30.8595,30.9782,262415.0
2022-07-14 13:00:00,31.32,31.4,31.15,31.27,331686.0,30.9782,31.0573,30.81,30.9287,331686.0
2022-07-14 13:30:00,31.26,31.35,31.15,31.27,255111.0,30.9188,31.0078,30.81,30.9287,255111.0
2022-07-14 14:00:00,31.26,31.5,31.2,31.46,321477.0,30.9188,31.1562,30.8595,31.1166,321477.0
2022-07-14 14:30:00,31.46,31.62,31.23,31.33,261194.0,31.1166,31.2749,30.8892,30.9881,261194.0
2022-07-14 15:00:00,31.32,31.41,31.21,31.4,255315.0,30.9782,31.0672,30.8694,31.0573,255315.0
2022-07-14 15:30:00,31.4,31.46,31.09,31.28,693288.0,31.0573,31.1166,30.7507,30.9386,693288.0
2022-07-15 09:30:00,31.83,32.26,31.1,31.29,665751.0,31.4826,31.9079,30.7606,30.9485,665751.0
2022-07-15 10:00:00,31.33,32.25,31.22,32.24,462396.0,30.9881,31.898,30.8793,31.8881,462396.0
2022-07-15 10:30:00,32.23,32.29,31.9,31.94,356716.0,31.8782,31.9376,31.5518,31.5914,356716.0
2022-07-15 11:00:00,31.94,32.33,31.86,32.24,276179.0,31.5914,31.9771,31.5123,31.8881,276179.0
2022-07-15 11:30:00,32.25,32.55,32.2,32.5,331257.0,31.898,32.1947,31.8486,32.1453,331257.0
2022-07-15 12:00:00,32.5,32.59,32.39,32.47,213480.0,32.1453,32.2343,32.0365,32.1156,213480.0
2022-07-15 12:30:00,32.47,32.53,32.31,32.32,241275.0,32.1156,32.175,31.9574,31.9673,241275.0
2022-07-15 13:00:00,32.32,32.69,32.29,32.69,303355.0,31.9673,32.3332,31.9376,32.3332,303355.0
2022-07-15 13:30:00,32.68,32.74,32.47,32.55,314298.0,32.3233,32.3827,32.1156,32.1947,314298.0
2022-07-15 14:00:00,32.56,32.64,32.44,32.57,190729.0,32.2046,32.2838,32.0859,32.2145,190729.0
2022-07-15 14:30:00,32.57,32.77,32.55,32.65,239396.0,32.2145,32.4123,32.1947,32.2937,239396.0
2022-07-15 15:00:00,32.65,32.73,32.55,32.59,314300.0,32.2937,32.3728,32.1947,32.2343,314300.0
2022-07-15 15:30:00,32.6,32.78,32.55,32.73,603787.0,32.2442,32.4222,32.1947,32.3728,603787.0
2022-07-18 09:30:00,33.94,35.11,33.94,34.89,1379710.0,33.5696,34.7268,33.5696,34.5092,1379710.0
2022-07-18 10:00:00,34.96,35.01,34.59,34.91,471209.0,34.5784,34.6279,34.2125,34.529,471209.0
2022-07-18 10:30:00,34.93,35.81,34.93,35.76,765711.0,34.5488,35.4192,34.5488,35.3697,765711.0
2022-07-18 11:00:00,35.77,35.83,35.33,35.44,494834.0,35.3796,35.4389,34.9444,35.0532,494834.0
2022-07-18 11:30:00,35.43,35.76,35.37,35.7,526438.0,35.0433,35.3697,34.984,35.3104,526438.0
2022-07-18 12:00:00,35.7,35.76,35.54,35.63,442426.0,35.3104,35.3697,35.1521,35.2411,442426.0
2022-07-18 12:30:00,35.63,35.66,35.22,35.25,344213.0,35.2411,35.2708,34.8356,34.8653,344213.0
2022-07-18 13:00:00,35.24,35.37,35.09,35.25,280714.0,34.8554,34.984,34.707,34.8653,280714.0
2022-07-18 13:30:00,35.25,35.25,34.64,34.71,296030.0,34.8653,34.8653,34.2619,34.3312,296030.0
2022-07-18 14:00:00,34.7,34.92,34.61,34.65,215778.0,34.3213,34.5389,34.2323,34.2718,215778.0
2022-07-18 14:30:00,34.63,34.66,34.09,34.23,296496.0,34.252,34.2817,33.7179,33.8564,296496.0
2022-07-18 15:00:00,34.21,34.76,34.18,34.69,429555.0,33.8366,34.3806,33.807,34.3114,429555.0
2022-07-18 15:30:00,34.68,34.68,34.24,34.36,596511.0,34.3015,34.3015,33.8663,33.985,596511.0
2022-07-19 09:30:00,35.88,36.86,35.65,35.84,1040447.0,35.4884,36.4577,35.2609,35.4488,1040447.0
2022-07-19 10:00:00,35.82,36.5,35.72,36.4,505133.0,35.4291,36.1016,35.3301,36.0027,505133.0
2022-07-19 10:30:00,36.4,36.42,35.97,36.0,384399.0,36.0027,36.0225,35.5774,35.6071,384399.0
2022-07-19 11:00:00,36.03,36.25,35.86,36.03,260229.0,35.6368,35.8544,35.4686,35.6368,260229.0
2022-07-19 11:30:00,36.04,36.48,36.03,36.44,293062.0,35.6467,36.0819,35.6368,36.0423,293062.0
2022-07-19 12:00:00,36.44,36.75,36.28,36.29,439721.0,36.0423,36.3489,35.884,35.8939,439721.0
2022-07-19 12:30:00,36.26,36.59,36.26,36.43,172897.0,35.8643,36.1907,35.8643,36.0324,172897.0
2022-07-19 13:00:00,36.44,36.54,36.17,36.33,316250.0,36.0423,36.1412,35.7752,35.9335,316250.0
2022-07-19 13:30:00,36.33,36.72,36.32,36.7,542328.0,35.9335,36.3192,35.9236,36.2995,542328.0
2022-07-19 14:00:00,36.69,36.85,36.49,36.5,534656.0,36.2896,36.4478,36.0917,36.1016,534656.0
2022-07-19 14:30:00,36.49,36.63,36.4,36.51,280992.0,36.0917,36.2302,36.0027,36.1115,280992.0
2022-07-19 15:00:00,36.52,36.71,36.42,36.58,286756.0,36.1214,36.3093,36.0225,36.1808,286756.0
2022-07-19 15:30:00,36.58,36.59,36.01,36.34,1251566.0,36.1808,36.1907,35.617,35.9434,1251566.0
2022-07-20 09:30:00,36.27,37.57,36.1,37.09,647480.0,35.8741,37.16,35.706,36.6852,647480.0
2022-07-20 10:00:00,37.09,38.54,37.06,38.43,748996.0,36.6852,38.1194,36.6555,38.0106,748996.0
2022-07-20 10:30:00,38.44,38.95,38.13,38.79,580860.0,38.0205,38.5249,37.7138,38.3666,580860.0
2022-07-20 11:00:00,38.77,38.88,38.52,38.69,357760.0,38.3469,38.4557,38.0996,38.2677,357760.0
2022-07-20 11:30:00,38.69,39.09,38.52,39.05,331833.0,38.2677,38.6634,38.0996,38.6238,331833.0
2022-07-20 12:00:00,39.04,39.07,38.65,38.72,334984.0,38.6139,38.6436,38.2282,38.2974,334984.0
2022-07-20 12:30:00,38.7,38.77,38.07,38.35,294501.0,38.2776,38.3469,37.6545,37.9314,294501.0
2022-07-20 13:00:00,38.34,38.41,37.88,38.08,263801.0,37.9216,37.9908,37.4666,37.6644,263801.0
2022-07-20 13:30:00,38.06,38.38,38.02,38.1,287542.0,37.6446,37.9611,37.605,37.6842,287542.0
2022-07-20 14:00:00,38.09,38.6,38.06,38.5,244473.0,37.6743,38.1787,37.6446,38.0798,244473.0
2022-07-20 14:30:00,38.5,38.65,38.4,38.57,235448.0,38.0798,38.2282,37.9809,38.149,235448.0
2022-07-20 15:00:00,38.58,38.93,38.56,38.91,275314.0,38.1589,38.5051,38.1391,38.4853,275314.0
2022-07-20 15:30:00,38.91,38.98,38.62,38.96,772914.0,38.4853,38.5546,38.1985,38.5348,772914.0
2022-07-21 09:30:00,35.98,36.5,35.29,36.01,2089129.0,35.5873,36.1016,34.9048,35.617,2089129.0
2022-07-21 10:00:00,35.99,36.22,35.13,35.15,1025841.0,35.5972,35.8247,34.7466,34.7664,1025841.0
2022-07-21 10:30:00,35.12,35.74,35.06,35.61,470934.0,34.7367,35.3499,34.6773,35.2213,470934.0
2022-07-21 11:00:00,35.6,35.64,35.16,35.33,414566.0,35.2115,35.251,34.7763,34.9444,414566.0
2022-07-21 11:30:00,35.33,35.58,35.26,35.38,542979.0,34.9444,35.1917,34.8752,34.9939,542979.0
2022-07-21 12:00:00,35.39,35.73,35.39,35.5,359109.0,35.0037,35.34,35.0037,35.1125,359109.0
2022-07-21 12:30:00,35.5,35.68,35.49,35.64,305977.0,35.1125,35.2906,35.1027,35.251,305977.0
2022-07-21 13:00:00,35.65,35.65,35.49,35.49,222019.0,35.2609,35.2609,35.1027,35.1027,222019.0
2022-07-21 13:30:00,35.49,35.5,35.05,35.27,468088.0,35.1027,35.1125,34.6675,34.8851,468088.0
2022-07-21 14:00:00,35.3,35.57,35.2,35.55,258261.0,34.9147,35.1818,34.8158,35.162,258261.0
2022-07-21 14:30:00,35.55,35.58,35.3,35.37,317626.0,35.162,35.1917,34.9147,34.984,317626.0
2022-07-21 15:00:00,35.37,35.52,35.32,35.44,299015.0,34.984,35.1323,34.9345,35.0532,299015.0
2022-07-21 15:30:00,35.44,35.8,35.38,35.74,1295128.0,35.0532,35.4093,34.9939,35.3499,1295128.0
2022-07-22 09:30:00,36.46,36.46,35.36,35.51,716168.0,36.0621,36.0621,34.9741,35.1224,716168.0
2022-07-22 10:00:00,35.54,35.89,35.35,35.82,401162.0,35.1521,35.4983,34.9642,35.4291,401162.0
2022-07-22 10:30:00,35.81,36.08,35.74,35.74,287891.0,35.4192,35.6862,35.3499,35.3499,287891.0
2022-07-22 11:00:00,35.74,35.82,35.44,35.63,254196.0,35.3499,35.4291,35.0532,35.2411,254196.0
2022-07-22 11:30:00,35.63,35.68,35.09,35.13,387502.0,35.2411,35.2906,34.707,34.7466,387502.0
2022-07-22 12:00:00,35.13,35.19,34.65,34.81,423128.0,34.7466,34.8059,34.2718,34.4301,423128.0
2022-07-22 12:30:00,34.82,35.09,34.81,34.85,251484.0,34.44,34.707,34.4301,34.4696,251484.0
2022-07-22 13:00:00,34.84,34.85,34.5,34.61,237930.0,34.4598,34.4696,34.1235,34.2323,237930.0
2022-07-22 13:30:00,34.6,34.6,34.44,34.52,212240.0,34.2224,34.2224,34.0641,34.1432,212240.0
2022-07-22 14:00:00,34.52,34.76,34.46,34.61,174824.0,34.1432,34.3806,34.0839,34.2323,174824.0
2022-07-22 14:30:00,34.61,35.05,34.48,35.01,376250.0,34.2323,34.6675,34.1037,34.6279,376250.0
2022-07-22 15:00:00,35.01,35.2,34.98,35.07,285310.0,34.6279,34.8158,34.5982,34.6872,285310.0
2022-07-22 15:30:00,35.07,35.07,34.75,34.87,784384.0,34.6872,34.6872,34.3707,34.4894,784384.0
2022-07-25 09:30:00,34.9,34.98,33.31,34.38,724414.0,34.5191,34.5982,32.9464,34.0048,724414.0
2022-07-25 10:00:00,34.36,34.62,34.16,34.43,381157.0,33.985,34.2422,33.7872,34.0542,381157.0
2022-07-25 10:30:00,34.41,34.63,34.18,34.21,251289.0,34.0344,34.252,33.807,33.8366,251289.0
2022-07-25 11:00:00,34.21,34.56,34.2,34.54,166517.0,33.8366,34.1828,33.8267,34.163,166517.0
2022-07-25 11:30:00,34.55,34.86,34.5,34.8,206226.0,34.1729,34.4795,34.1235,34.4202,206226.0
2022-07-25 12:00:00,34.81,34.82,34.4,34.44,231095.0,34.4301,34.44,34.0246,34.0641,231095.0
2022-07-25 12:30:00,34.43,34.72,34.4,34.52,156846.0,34.0542,34.3411,34.0246,34.1432,156846.0
2022-07-25 13:00:00,34.55,34.62,34.31,34.32,151882.0,34.1729,34.2422,33.9355,33.9454,151882.0
2022-07-25 13:30:00,34.32,34.41,34.16,34.2,177318.0,33.9454,34.0344,33.7872,33.8267,177318.0
2022-07-25 14:00:00,34.2,34.32,34.13,34.29,203795.0,33.8267,33.9454,33.7575,33.9158,203795.0
2022-07-25 14:30:00,34.29,34.4,34.1,34.14,194991.0,33.9158,34.0246,33.7278,33.7674,194991.0
2022-07-25 15:00:00,34.13,34.26,34.03,34.2,251423.0,33.7575,33.8861,33.6586,33.8267,251423.0
2022-07-25 15:30:00,34.2,34.45,34.17,34.43,612544.0,33.8267,34.074,33.7971,34.0542,612544.0
2022-07-26 09:30:00,34.07,34.17,33.32,33.36,432072.0,33.6982,33.7971,32.9563,32.9959,432072.0
2022-07-26 10:00:00,33.34,33.49,33.0,33.16,339219.0,32.9761,33.1245,32.6398,32.7981,339219.0
2022-07-26 10:30:00,33.17,33.46,33.04,33.41,257303.0,32.808,33.0948,32.6794,33.0454,257303.0
2022-07-26 11:00:00,33.44,33.52,33.22,33.31,207627.0,33.075,33.1542,32.8574,32.9464,207627.0
2022-07-26 11:30:00,33.3,33.31,33.05,33.17,206097.0,32.9366,32.9464,32.6893,32.808,206097.0
2022-07-26 12:00:00,33.18,33.39,33.13,33.36,145045.0,32.8179,33.0256,32.7684,32.9959,145045.0
2022-07-26 12:30:00,33.37,33.51,33.23,33.39,134624.0,33.0058,33.1443,32.8673,33.0256,134624.0
2022-07-26 13:00:00,33.38,33.43,33.29,33.41,140188.0,33.0157,33.0651,32.9267,33.0454,140188.0
2022-07-26 13:30:00,33.41,33.44,33.25,33.36,167331.0,33.0454,33.075,32.8871,32.9959,167331.0
2022-07-26 14:00:00,33.37,33.56,33.35,33.35,152993.0,33.0058,33.1937,32.986,32.986,152993.0
2022-07-26 14:30:00,33.35,33.37,33.17,33.25,152914.0,32.986,33.0058,32.808,32.8871,152914.0
2022-07-26 15:00:00,33.25,33.33,33.14,33.16,189909.0,32.8871,32.9662,32.7783,32.7981,189909.0
2022-07-26 15:30:00,33.16,33.21,33.01,33.12,602342.0,32.7981,32.8475,32.6497,32.7585,602342.0
2022-07-27 09:30:00,34.12,34.64,33.84,34.12,506270.0,33.7476,34.2619,33.4707,33.7476,506270.0
2022-07-27 10:00:00,34.13,34.14,33.61,33.66,350005.0,33.7575,33.7674,33.2432,33.2926,350005.0
2022-07-27 10:30:00,33.67,34.02,33.65,33.96,261209.0,33.3025,33.6487,33.2827,33.5894,261209.0
2022-07-27 11:00:00,33.98,34.06,33.63,33.67,283402.0,33.6091,33.6883,33.263,33.3025,283402.0
2022-07-27 11:30:00,33.68,33.87,33.66,33.82,320889.0,33.3124,33.5003,33.2926,33.4509,320889.0
2022-07-27 12:00:00,33.82,33.9,33.66,33.87,244909.0,33.4509,33.53,33.2926,33.5003,244909.0
2022-07-27 12:30:00,33.88,33.9,33.68,33.72,252520.0,33.5102,33.53,33.3124,33.352,252520.0
2022-07-27 13:00:00,33.72,33.73,33.53,33.68,307634.0,33.352,33.3619,33.164,33.3124,307634.0
2022-07-27 13:30:00,33.68,33.96,33.64,33.82,251188.0,33.3124,33.5894,33.2728,33.4509,251188.0
2022-07-27 14:00:00,33.84,34.05,33.68,33.93,360190.0,33.4707,33.6784,33.3124,33.5597,360190.0
2022-07-27 14:30:00,33.93,34.63,33.78,34.48,464432.0,33.5597,34.252,33.4113,34.1037,464432.0
2022-07-27 15:00:00,34.5,34.9,34.46,34.9,511204.0,34.1235,34.5191,34.0839,34.5191,511204.0
2022-07-27 15:30:00,34.9,34.95,34.69,34.89,1337235.0,34.5191,34.5686,34.3114,34.5092,1337235.0
2022-07-28 09:30:00,36.36,38.29,36.07,36.71,1517469.0,35.9632,37.8721,35.6763,36.3093,1517469.0
2022-07-28 10:00:00,36.76,36.9,35.34,35.9,954536.0,36.3588,36.4973,34.9543,35.5082,954536.0
2022-07-28 10:30:00,35.87,36.74,35.57,36.71,706983.0,35.4785,36.339,35.1818,36.3093,706983.0
2022-07-28 11:00:00,36.74,36.97,36.42,36.76,489519.0,36.339,36.5665,36.0225,36.3588,489519.0
2022-07-28 11:30:00,36.76,37.51,36.73,37.19,637305.0,36.3588,37.1006,36.3291,36.7841,637305.0
2022-07-28 12:00:00,37.22,37.27,36.77,36.97,361148.0,36.8138,36.8632,36.3687,36.5665,361148.0
2022-07-28 12:30:00,36.97,37.17,36.68,36.78,284266.0,36.5665,36.7643,36.2797,36.3786,284266.0
2022-07-28 13:00:00,36.8,37.17,36.59,37.04,394929.0,36.3984,36.7643,36.1907,36.6357,394929.0
2022-07-28 13:30:00,37.03,37.12,36.7,36.85,349027.0,36.6258,36.7149,36.2995,36.4478,349027.0
2022-07-28 14:00:00,36.84,36.99,36.71,36.95,324143.0,36.4379,36.5863,36.3093,36.5467,324143.0
2022-07-28 14:30:00,36.95,37.2,36.88,37.19,325221.0,36.5467,36.794,36.4775,36.7841,325221.0
2022-07-28 15:00:00,37.21,37.59,37.18,37.55,414421.0,36.8039,37.1797,36.7742,37.1402,414421.0
2022-07-28 15:30:00,37.55,37.9,37.48,37.86,1258930.0,37.1402,37.4864,37.0709,37.4468,1258930.0
2022-07-29 09:30:00,37.0,37.97,36.38,37.82,782907.0,36.5962,37.5556,35.9829,37.4072,782907.0
2022-07-29 10:00:00,37.81,38.45,37.75,38.3,505462.0,37.3973,38.0304,37.338,37.882,505462.0
2022-07-29 10:30:00,38.29,38.45,38.01,38.04,330618.0,37.8721,38.0304,37.5952,37.6248,330618.0
2022-07-29 11:00:00,38.05,38.16,37.81,37.92,316171.0,37.6347,37.7435,37.3973,37.5061,316171.0
2022-07-29 11:30:00,37.92,38.11,37.65,37.65,209458.0,37.5061,37.6941,37.2391,37.2391,209458.0
2022-07-29 12:00:00,37.66,37.84,37.56,37.7,423834.0,37.249,37.427,37.1501,37.2885,423834.0
2022-07-29 12:30:00,37.7,38.06,37.68,38.0,171077.0,37.2885,37.6446,37.2688,37.5853,171077.0
2022-07-29 13:00:00,38.0,38.2,38.0,38.07,161842.0,37.5853,37.7831,37.5853,37.6545,161842.0
2022-07-29 13:30:00,38.08,38.35,38.04,38.25,208760.0,37.6644,37.9314,37.6248,37.8325,208760.0
2022-07-29 14:00:00,38.25,38.6,38.24,38.58,283637.0,37.8325,38.1787,37.8226,38.1589,283637.0
2022-07-29 14:30:00,38.59,38.63,38.26,38.28,232053.0,38.1688,38.2084,37.8424,37.8622,232053.0
2022-07-29 15:00:00,38.28,38.57,38.27,38.53,259226.0,37.8622,38.149,37.8523,38.1095,259226.0
2022-07-29 15:30:00,38.52,38.75,38.46,38.73,1028389.0,38.0996,38.3271,38.0402,38.3073,1028389.0
2022-08-01 09:30:00,36.77,37.3,34.83,35.05,2734096.0,36.3687,36.8929,34.4499,34.6675,2734096.0
2022-08-01 10:00:00,35.06,35.36,34.51,34.67,2236151.0,34.6773,34.9741,34.1334,34.2916,2236151.0
2022-08-01 10:30:00,34.66,35.37,34.56,35.34,1690947.0,34.2817,34.984,34.1828,34.9543,1690947.0
2022-08-01 11:00:00,35.34,35.57,35.04,35.24,1429341.0,34.9543,35.1818,34.6576,34.8554,1429341.0
2022-08-01 11:30:00,35.24,35.39,35.09,35.29,847776.0,34.8554,35.0037,34.707,34.9048,847776.0
2022-08-01 12:00:00,35.29,35.3,35.02,35.04,712132.0,34.9048,34.9147,34.6378,34.6576,712132.0
2022-08-01 12:30:00,35.04,35.26,35.01,35.1,601528.0,34.6576,34.8752,34.6279,34.7169,601528.0
2022-08-01 13:00:00,35.1,35.14,34.79,34.79,796055.0,34.7169,34.7565,34.4103,34.4103,796055.0
2022-08-01 13:30:00,34.78,34.81,34.51,34.67,973463.0,34.4004,34.4301,34.1334,34.2916,973463.0
2022-08-01 14:00:00,34.67,35.47,34.61,35.35,1213628.0,34.2916,35.0829,34.2323,34.9642,1213628.0
2022-08-01 14:30:00,35.34,35.63,35.21,35.53,884712.0,34.9543,35.2411,34.8257,35.1422,884712.0
2022-08-01 15:00:00,35.52,35.53,35.02,35.04,950333.0,35.1323,35.1422,34.6378,34.6576,950333.0
2022-08-01 15:30:00,35.03,35.87,35.01,35.78,4143556.0,34.6477,35.4785,34.6279,35.3895,4143556.0
2022-08-02 09:30:00,35.4,36.28,35.1,36.01,1836122.0,35.0136,35.884,34.7169,35.617,1836122.0
2022-08-02 10:00:00,36.03,36.29,35.92,36.23,757257.0,35.6368,35.8939,35.528,35.8346,757257.0
2022-08-02 10:30:00,36.25,36.3,36.0,36.2,789912.0,35.8544,35.9038,35.6071,35.8049,789912.0
2022-08-02 11:00:00,36.19,37.22,36.18,37.13,847659.0,35.795,36.8138,35.7851,36.7248,847659.0
2022-08-02 11:30:00,37.12,37.75,37.04,37.44,819829.0,36.7149,37.338,36.6357,37.0314,819829.0
2022-08-02 12:00:00,37.42,37.63,37.08,37.54,867122.0,37.0116,37.2193,36.6753,37.1303,867122.0
2022-08-02 12:30:00,37.55,37.63,37.37,37.39,437557.0,37.1402,37.2193,36.9621,36.9819,437557.0
2022-08-02 13:00:00,37.39,37.4,37.16,37.16,560341.0,36.9819,36.9918,36.7544,36.7544,560341.0
2022-08-02 13:30:00,37.16,37.16,36.76,36.97,540579.0,36.7544,36.7544,36.3588,36.5665,540579.0
2022-08-02 14:00:00,36.95,37.13,36.72,36.72,390295.0,36.5467,36.7248,36.3192,36.3192,390295.0
2022-08-02 14:30:00,36.73,36.84,36.56,36.57,364279.0,36.3291,36.4379,36.161,36.1709,364279.0
2022-08-02 15:00:00,36.56,36.77,36.5,36.77,470523.0,36.161,36.3687,36.1016,36.3687,470523.0
2022-08-02 15:30:00,36.76,36.9,36.52,36.65,1213137.0,36.3588,36.4973,36.1214,36.25,1213137.0
2022-08-03 09:30:00,37.05,38.89,36.96,38.63,1570010.0,36.6456,38.4655,36.5566,38.2084,1570010.0
2022-08-03 10:00:00,38.62,38.8,38.12,38.63,693880.0,38.1985,38.3765,37.704,38.2084,693880.0
2022-08-03 10:30:00,38.63,38.71,37.99,38.0,479566.0,38.2084,38.2875,37.5754,37.5853,479566.0
2022-08-03 11:00:00,38.01,38.58,38.0,38.52,425564.0,37.5952,38.1589,37.5853,38.0996,425564.0
2022-08-03 11:30:00,38.53,38.98,38.49,38.89,633314.0,38.1095,38.5546,38.0699,38.4655,633314.0
2022-08-03 12:00:00,38.88,39.03,38.69,38.83,381473.0,38.4557,38.604,38.2677,38.4062,381473.0
2022-08-03 12:30:00,38.83,39.07,38.72,38.87,250581.0,38.4062,38.6436,38.2974,38.4458,250581.0
2022-08-03 13:00:00,38.88,38.93,38.67,38.8,403550.0,38.4557,38.5051,38.2479,38.3765,403550.0
2022-08-03 13:30:00,38.84,38.92,38.71,38.87,327688.0,38.4161,38.4952,38.2875,38.4458,327688.0
2022-08-03 14:00:00,38.86,38.98,38.75,38.9,267465.0,38.4359,38.5546,38.3271,38.4754,267465.0
2022-08-03 14:30:00,38.89,38.9,38.51,38.53,350162.0,38.4655,38.4754,38.0897,38.1095,350162.0
2022-08-03 15:00:00,38.52,38.86,38.48,38.84,464989.0,38.0996,38.4359,38.06,38.4161,464989.0
2022-08-03 15:30:00,38.84,39.09,38.83,38.84,1424793.0,38.4161,38.6634,38.4062,38.4161,1424793.0
2022-08-04 09:30:00,39.12,39.45,38.63,39.06,965991.0,38.693,39.0194,38.2084,38.6337,965991.0
2022-08-04 10:00:00,39.06,39.32,38.79,38.86,692683.0,38.6337,38.8909,38.3666,38.4359,692683.0
2022-08-04 10:30:00,38.84,38.97,38.09,38.76,651854.0,38.4161,38.5447,37.6743,38.337,651854.0
2022-08-04 11:00:00,38.77,39.23,38.69,39.16,379853.0,38.3469,38.8018,38.2677,38.7326,379853.0
2022-08-04 11:30:00,39.17,39.49,38.96,39.39,359461.0,38.7425,39.059,38.5348,38.9601,359461.0
2022-08-04 12:00:00,39.39,39.67,39.34,39.62,292568.0,38.9601,39.237,38.9106,39.1876,292568.0
2022-08-04 12:30:00,39.6,39.6,39.11,39.33,231430.0,39.1678,39.1678,38.6831,38.9007,231430.0
2022-08-04 13:00:00,39.33,39.76,39.32,39.7,326027.0,38.9007,39.3261,38.8909,39.2667,326027.0
2022-08-04 13:30:00,39.69,39.71,39.53,39.7,176461.0,39.2568,39.2766,39.0986,39.2667,176461.0
2022-08-04 14:00:00,39.7,39.75,39.41,39.54,239126.0,39.2667,39.3162,38.9799,39.1085,239126.0
2022-08-04 14:30:00,39.53,39.58,39.35,39.51,200883.0,39.0986,39.148,38.9205,39.0788,200883.0
2022-08-04 15:00:00,39.5,39.69,39.46,39.6,230846.0,39.0689,39.2568,39.0293,39.1678,230846.0
2022-08-04 15:30:00,39.6,39.65,39.4,39.47,781513.0,39.1678,39.2173,38.97,39.0392,781513.0
2022-08-05 09:30:00,38.76,39.75,38.36,39.75,548575.0,38.337,39.3162,37.9413,39.3162,548575.0
2022-08-05 10:00:00,39.73,40.97,39.54,40.65,658284.0,39.2964,40.5228,39.1085,40.2063,658284.0
2022-08-05 10:30:00,40.65,40.73,40.09,40.1,383942.0,40.2063,40.2855,39.6525,39.6623,383942.0
2022-08-05 11:00:00,40.11,40.11,39.45,39.45,486419.0,39.6722,39.6722,39.0194,39.0194,486419.0
2022-08-05 11:30:00,39.46,39.9,39.42,39.7,301977.0,39.0293,39.4645,38.9898,39.2667,301977.0
2022-08-05 12:00:00,39.7,40.16,39.69,40.16,386912.0,39.2667,39.7217,39.2568,39.7217,386912.0
2022-08-05 12:30:00,40.15,40.34,39.96,40.32,284077.0,39.7118,39.8997,39.5239,39.8799,284077.0
2022-08-05 13:00:00,40.32,40.42,40.05,40.05,234753.0,39.8799,39.9788,39.6129,39.6129,234753.0
2022-08-05 13:30:00,40.06,40.11,39.71,39.86,293790.0,39.6228,39.6722,39.2766,39.425,293790.0
2022-08-05 14:00:00,39.84,39.96,39.54,39.55,178543.0,39.4052,39.5239,39.1085,39.1183,178543.0
2022-08-05 14:30:00,39.53,39.83,39.51,39.83,294115.0,39.0986,39.3953,39.0788,39.3953,294115.0
2022-08-05 15:00:00,39.82,39.83,39.55,39.65,232096.0,39.3854,39.3953,39.1183,39.2173,232096.0
2022-08-05 15:30:00,39.64,39.79,39.57,39.68,626008.0,39.2074,39.3557,39.1381,39.2469,626008.0
2022-08-08 09:30:00,40.45,41.2,40.43,40.98,622377.0,40.0085,40.7503,39.9887,40.5327,622377.0
2022-08-08 10:00:00,41.0,41.95,40.84,41.77,676874.0,40.5525,41.4922,40.3943,41.3141,676874.0
2022-08-08 10:30:00,41.78,42.25,41.75,41.79,495569.0,41.324,41.7889,41.2943,41.3339,495569.0
2022-08-08 11:00:00,41.79,41.89,41.24,41.28,372538.0,41.3339,41.4328,40.7899,40.8295,372538.0
2022-08-08 11:30:00,41.27,41.3,40.47,41.03,508889.0,40.8196,40.8492,40.0283,40.5822,508889.0
2022-08-08 12:00:00,41.02,41.26,40.1,40.19,539200.0,40.5723,40.8097,39.6623,39.7514,539200.0
2022-08-08 12:30:00,40.17,40.51,39.98,40.31,348859.0,39.7316,40.0679,39.5437,39.8701,348859.0
2022-08-08 13:00:00,40.32,40.62,40.18,40.34,228743.0,39.8799,40.1767,39.7415,39.8997,228743.0
2022-08-08 13:30:00,40.37,40.63,40.3,40.62,122854.0,39.9294,40.1866,39.8602,40.1767,122854.0
2022-08-08 14:00:00,40.63,40.68,40.26,40.46,177195.0,40.1866,40.236,39.8206,40.0184,177195.0
2022-08-08 14:30:00,40.47,40.52,40.26,40.39,181016.0,40.0283,40.0778,39.8206,39.9492,181016.0
2022-08-08 15:00:00,40.38,40.47,40.09,40.42,261568.0,39.9393,40.0283,39.6525,39.9788,261568.0
2022-08-08 15:30:00,40.42,40.49,40.15,40.23,639828.0,39.9788,40.0481,39.7118,39.7909,639828.0
2022-08-09 09:30:00,38.92,39.4,38.29,38.48,828601.0,38.4952,38.97,37.8721,38.06,828601.0
2022-08-09 10:00:00,38.47,38.48,37.85,38.16,617334.0,38.0501,38.06,37.4369,37.7435,617334.0
2022-08-09 10:30:00,38.14,38.24,37.53,37.76,458180.0,37.7237,37.8226,37.1204,37.3479,458180.0
2022-08-09 11:00:00,37.76,37.89,37.44,37.73,385941.0,37.3479,37.4765,37.0314,37.3182,385941.0
2022-08-09 11:30:00,37.72,37.83,37.57,37.63,235660.0,37.3083,37.4171,37.16,37.2193,235660.0
2022-08-09 12:00:00,37.64,37.66,37.29,37.34,266623.0,37.2292,37.249,36.883,36.9325,266623.0
2022-08-09 12:30:00,37.33,37.82,37.32,37.71,214196.0,36.9226,37.4072,36.9127,37.2984,214196.0
2022-08-09 13:00:00,37.71,37.85,37.52,37.8,147648.0,37.2984,37.4369,37.1105,37.3874,147648.0
2022-08-09 13:30:00,37.81,37.97,37.65,37.92,113659.0,37.3973,37.5556,37.2391,37.5061,113659.0
2022-08-09 14:00:00,37.91,38.03,37.71,37.75,163416.0,37.4962,37.6149,37.2984,37.338,163416.0
2022-08-09 14:30:00,37.74,38.04,37.74,38.01,194288.0,37.3281,37.6248,37.3281,37.5952,194288.0
2022-08-09 15:00:00,38.0,38.01,37.62,37.73,173640.0,37.5853,37.5952,37.2094,37.3182,173640.0
2022-08-09 15:30:00,37.72,38.02,37.67,37.99,536659.0,37.3083,37.605,37.2589,37.5754,536659.0
2022-08-10 09:30:00,39.82,41.0,39.42,40.55,1098589.0,39.3854,40.5525,38.9898,40.1074,1098589.0
2022-08-10 10:00:00,40.53,41.17,40.51,41.11,707637.0,40.0876,40.7207,40.0679,40.6613,707637.0
2022-08-10 10:30:00,41.12,41.78,41.01,41.77,840679.0,40.6712,41.324,40.5624,41.3141,840679.0
2022-08-10 11:00:00,41.77,42.13,41.68,42.03,863056.0,41.3141,41.6702,41.2251,41.5713,863056.0
2022-08-10 11:30:00,42.02,42.39,41.89,42.35,446934.0,41.5614,41.9273,41.4328,41.8878,446934.0
2022-08-10 12:00:00,42.36,42.53,41.72,42.04,431019.0,41.8977,42.0658,41.2647,41.5812,431019.0
2022-08-10 12:30:00,42.05,42.06,41.67,41.87,308813.0,41.5911,41.601,41.2152,41.413,308813.0
2022-08-10 13:00:00,41.86,42.09,41.76,41.99,250747.0,41.4031,41.6306,41.3042,41.5317,250747.0
2022-08-10 13:30:00,41.99,42.14,41.79,41.94,202293.0,41.5317,41.6801,41.3339,41.4823,202293.0
2022-08-10 14:00:00,41.93,42.0,41.64,41.84,191708.0,41.4724,41.5416,41.1855,41.3834,191708.0
2022-08-10 14:30:00,41.85,41.89,41.47,41.62,228632.0,41.3932,41.4328,41.0174,41.1658,228632.0
2022-08-10 15:00:00,41.63,41.72,41.36,41.68,335063.0,41.1756,41.2647,40.9086,41.2251,335063.0
2022-08-10 15:30:00,41.68,41.76,41.44,41.67,809627.0,41.2251,41.3042,40.9877,41.2152,809627.0
2022-08-11 09:30:00,43.35,43.93,42.04,42.83,1399458.0,42.8769,43.4505,41.5812,42.3625,1399458.0
2022-08-11 10:00:00,42.9,43.47,42.73,42.74,539379.0,42.4318,42.9956,42.2636,42.2735,539379.0
2022-08-11 10:30:00,42.74,42.99,42.28,42.33,381628.0,42.2735,42.5208,41.8185,41.868,381628.0
2022-08-11 11:00:00,42.34,42.35,41.61,42.18,615680.0,41.8779,41.8878,41.1559,41.7196,615680.0
2022-08-11 11:30:00,42.18,42.18,41.35,41.52,355481.0,41.7196,41.7196,40.8987,41.0668,355481.0
2022-08-11 12:00:00,41.52,41.87,41.43,41.78,289992.0,41.0668,41.413,40.9778,41.324,289992.0
2022-08-11 12:30:00,41.78,42.1,41.69,42.01,361639.0,41.324,41.6405,41.235,41.5515,361639.0
2022-08-11 13:00:00,42.02,42.17,41.91,42.0,193717.0,41.5614,41.7097,41.4526,41.5416,193717.0
2022-08-11 13:30:00,41.99,42.09,41.82,41.96,248743.0,41.5317,41.6306,41.3636,41.502,248743.0
2022-08-11 14:00:00,41.96,42.03,41.7,41.93,161416.0,41.502,41.5713,41.2449,41.4724,161416.0
2022-08-11 14:30:00,41.92,41.93,41.51,41.67,191434.0,41.4625,41.4724,41.057,41.2152,191434.0
2022-08-11 15:00:00,41.69,41.75,41.49,41.75,231191.0,41.235,41.2943,41.0372,41.2943,231191.0
2022-08-11 15:30:00,41.76,41.81,41.53,41.7,519537.0,41.3042,41.3537,41.0767,41.2449,519537.0
2022-08-12 09:30:00,42.02,42.46,41.63,42.29,587157.0,41.5614,41.9966,41.1756,41.8284,587157.0
2022-08-12 10:00:00,42.27,42.54,41.94,42.16,416827.0,41.8087,42.0757,41.4823,41.6999,416827.0
2022-08-12 10:30:00,42.16,42.38,41.84,42.35,322544.0,41.6999,41.9175,41.3834,41.8878,322544.0
2022-08-12 11:00:00,42.35,42.42,41.96,42.0,188517.0,41.8878,41.957,41.502,41.5416,188517.0
2022-08-12 11:30:00,42.01,42.11,41.8,41.87,168704.0,41.5515,41.6504,41.3438,41.413,168704.0
2022-08-12 12:00:00,41.88,42.1,41.85,42.04,244499.0,41.4229,41.6405,41.3932,41.5812,244499.0
2022-08-12 12:30:00,42.04,42.1,41.95,42.01,144672.0,41.5812,41.6405,41.4922,41.5515,144672.0
2022-08-12 13:00:00,42.01,42.07,41.93,42.02,240461.0,41.5515,41.6108,41.4724,41.5614,240461.0
2022-08-12 13:30:00,42.02,42.25,42.0,42.1,392408.0,41.5614,41.7889,41.5416,41.6405,392408.0
2022-08-12 14:00:00,42.11,42.11,41.94,41.99,178492.0,41.6504,41.6504,41.4823,41.5317,178492.0
2022-08-12 14:30:00,41.98,42.12,41.95,42.0,320561.0,41.5218,41.6603,41.4922,41.5416,320561.0
2022-08-12 15:00:00,42.01,42.35,41.93,42.25,424813.0,41.5515,41.8878,41.4724,41.7889,424813.0
2022-08-12 15:30:00,42.24,42.38,42.03,42.36,880288.0,41.779,41.9175,41.5713,41.8977,880288.0
2022-08-15 09:30:00,41.9,42.66,41.37,42.55,623110.0,41.4427,42.1944,40.9185,42.0856,623110.0
2022-08-15 10:00:00,42.57,42.72,41.97,42.13,347793.0,42.1054,42.2537,41.5119,41.6702,347793.0
2022-08-15 10:30:00,42.09,42.65,42.06,42.56,247778.0,41.6306,42.1845,41.601,42.0955,247778.0
2022-08-15 11:00:00,42.51,42.79,42.36,42.49,268907.0,42.046,42.323,41.8977,42.0263,268907.0
2022-08-15 11:30:00,42.5,43.03,42.44,42.95,326334.0,42.0361,42.5604,41.9768,42.4812,326334.0
2022-08-15 12:00:00,42.95,42.98,42.68,42.71,149871.0,42.4812,42.5109,42.2142,42.2439,149871.0
2022-08-15 12:30:00,42.71,42.79,42.46,42.67,144567.0,42.2439,42.323,41.9966,42.2043,144567.0
2022-08-15 13:00:00,42.66,42.87,42.6,42.78,124247.0,42.1944,42.4021,42.1351,42.3131,124247.0
2022-08-15 13:30:00,42.76,42.83,42.55,42.71,106321.0,42.2933,42.3625,42.0856,42.2439,106321.0
2022-08-15 14:00:00,42.69,42.71,42.48,42.7,111841.0,42.2241,42.2439,42.0164,42.234,111841.0
2022-08-15 14:30:00,42.71,42.86,42.66,42.67,118338.0,42.2439,42.3922,42.1944,42.2043,118338.0
2022-08-15 15:00:00,42.67,42.89,42.57,42.78,215664.0,42.2043,42.4219,42.1054,42.3131,215664.0
2022-08-15 15:30:00,42.78,42.79,42.38,42.4,762402.0,42.3131,42.323,41.9175,41.9372,762402.0
2022-08-16 09:30:00,42.3,42.71,41.76,42.11,488214.0,41.8383,42.2439,41.3042,41.6504,488214.0
2022-08-16 10:00:00,42.1,42.52,41.71,42.18,362981.0,41.6405,42.0559,41.2548,41.7196,362981.0
2022-08-16 10:30:00,42.14,42.34,41.62,42.15,462002.0,41.6801,41.8779,41.1658,41.69,462002.0
2022-08-16 11:00:00,42.13,42.63,42.06,42.63,174629.0,41.6702,42.1647,41.601,42.1647,174629.0
2022-08-16 11:30:00,42.62,42.87,42.47,42.86,259972.0,42.1548,42.4021,42.0065,42.3922,259972.0
2022-08-16 12:00:00,42.86,43.64,42.83,43.3,772857.0,42.3922,43.1637,42.3625,42.8274,772857.0
2022-08-16 12:30:00,43.29,43.45,43.17,43.27,294587.0,42.8175,42.9758,42.6988,42.7977,294587.0
2022-08-16 13:00:00,43.27,43.59,43.14,43.47,244978.0,42.7977,43.1143,42.6692,42.9956,244978.0
2022-08-16 13:30:00,43.48,44.29,43.48,44.24,546791.0,43.0055,43.8066,43.0055,43.7572,546791.0
2022-08-16 14:00:00,44.25,44.41,43.98,44.1,467082.0,43.767,43.9253,43.5,43.6187,467082.0
2022-08-16 14:30:00,44.09,44.13,43.18,43.63,586977.0,43.6088,43.6484,42.7087,43.1538,586977.0
2022-08-16 15:00:00,43.64,43.99,43.49,43.98,361120.0,43.1637,43.5099,43.0153,43.5,361120.0
2022-08-16 15:30:00,43.97,44.11,43.9,44.07,739094.0,43.4901,43.6286,43.4209,43.589,739094.0
2022-08-17 09:30:00,42.76,43.11,42.2,42.65,721495.0,42.2933,42.6395,41.7394,42.1845,721495.0
2022-08-17 10:00:00,42.64,42.82,42.11,42.16,388045.0,42.1746,42.3527,41.6504,41.6999,388045.0
2022-08-17 10:30:00,42.14,42.24,41.89,41.9,427545.0,41.6801,41.779,41.4328,41.4427,427545.0
2022-08-17 11:00:00,41.9,42.04,41.56,41.61,271801.0,41.4427,41.5812,41.1064,41.1559,271801.0
2022-08-17 11:30:00,41.62,41.69,41.2,41.36,399843.0,41.1658,41.235,40.7503,40.9086,399843.0
2022-08-17 12:00:00,41.36,41.88,41.35,41.86,292616.0,40.9086,41.4229,40.8987,41.4031,292616.0
2022-08-17 12:30:00,41.85,41.94,41.71,41.83,156014.0,41.3932,41.4823,41.2548,41.3735,156014.0
2022-08-17 13:00:00,41.84,42.01,41.77,42.0,158101.0,41.3834,41.5515,41.3141,41.5416,158101.0
2022-08-17 13:30:00,42.02,42.08,41.81,41.99,114323.0,41.5614,41.6207,41.3537,41.5317,114323.0
2022-08-17 14:00:00,42.01,42.52,41.96,42.4,255368.0,41.5515,42.0559,41.502,41.9372,255368.0
2022-08-17 14:30:00,42.43,42.61,42.19,42.23,244503.0,41.9669,42.1449,41.7295,41.7691,244503.0
2022-08-17 15:00:00,42.22,42.44,42.04,42.18,230659.0,41.7592,41.9768,41.5812,41.7196,230659.0
2022-08-17 15:30:00,42.18,42.18,41.83,41.86,685969.0,41.7196,41.7196,41.3735,41.4031,685969.0
2022-08-18 09:30:00,41.68,41.75,40.81,41.0,444115.0,41.2251,41.2943,40.3646,40.5525,444115.0
2022-08-18 10:00:00,41.02,41.03,40.55,40.89,365480.0,40.5723,40.5822,40.1074,40.4437,365480.0
2022-08-18 10:30:00,40.9,41.54,40.77,41.32,210866.0,40.4536,41.0866,40.325,40.869,210866.0
2022-08-18 11:00:00,41.33,41.36,41.1,41.3,121611.0,40.8789,40.9086,40.6514,40.8492,121611.0
2022-08-18 11:30:00,41.27,41.55,41.25,41.48,154699.0,40.8196,41.0965,40.7998,41.0273,154699.0
2022-08-18 12:00:00,41.5,41.61,41.14,41.23,147689.0,41.0471,41.1559,40.691,40.78,147689.0
2022-08-18 12:30:00,41.23,41.31,41.04,41.13,134898.0,40.78,40.8591,40.5921,40.6811,134898.0
2022-08-18 13:00:00,41.13,41.18,40.97,41.09,132946.0,40.6811,40.7306,40.5228,40.6415,132946.0
2022-08-18 13:30:00,41.09,41.28,41.04,41.23,77525.0,40.6415,40.8295,40.5921,40.78,77525.0
2022-08-18 14:00:00,41.21,41.41,41.16,41.38,95001.0,40.7602,40.958,40.7108,40.9284,95001.0
2022-08-18 14:30:00,41.38,41.52,41.27,41.5,99262.0,40.9284,41.0668,40.8196,41.0471,99262.0
2022-08-18 15:00:00,41.48,41.63,41.48,41.61,149363.0,41.0273,41.1756,41.0273,41.1559,149363.0
2022-08-18 15:30:00,41.63,41.87,41.56,41.83,497864.0,41.1756,41.413,41.1064,41.3735,497864.0
2022-08-19 09:30:00,40.73,41.07,39.59,39.95,809801.0,40.2855,40.6218,39.1579,39.514,809801.0
2022-08-19 10:00:00,39.95,40.03,39.57,39.67,587534.0,39.514,39.5931,39.1381,39.237,587534.0
2022-08-19 10:30:00,39.68,39.77,39.36,39.39,464292.0,39.2469,39.3359,38.9304,38.9601,464292.0
2022-08-19 11:00:00,39.39,39.46,39.04,39.29,286046.0,38.9601,39.0293,38.6139,38.8612,286046.0
2022-08-19 11:30:00,39.27,39.52,39.02,39.14,391254.0,38.8414,39.0887,38.5941,38.7128,391254.0
2022-08-19 12:00:00,39.12,39.48,39.11,39.4,204829.0,38.693,39.0491,38.6831,38.97,204829.0
2022-08-19 12:30:00,39.41,39.7,39.31,39.63,304247.0,38.9799,39.2667,38.881,39.1975,304247.0
2022-08-19 13:00:00,39.63,39.64,39.45,39.51,137652.0,39.1975,39.2074,39.0194,39.0788,137652.0
2022-08-19 13:30:00,39.5,39.63,39.38,39.55,131959.0,39.0689,39.1975,38.9502,39.1183,131959.0
2022-08-19 14:00:00,39.53,39.61,39.4,39.59,109323.0,39.0986,39.1777,38.97,39.1579,109323.0
2022-08-19 14:30:00,39.58,39.84,39.58,39.73,179682.0,39.148,39.4052,39.148,39.2964,179682.0
2022-08-19 15:00:00,39.74,39.8,39.55,39.72,230445.0,39.3063,39.3656,39.1183,39.2865,230445.0
2022-08-19 15:30:00,39.72,39.77,39.59,39.64,731679.0,39.2865,39.3359,39.1579,39.2074,731679.0
2022-08-22 09:30:00,38.33,38.44,37.72,38.16,829055.0,37.9117,38.0205,37.3083,37.7435,829055.0
2022-08-22 10:00:00,38.15,38.17,37.78,37.92,710429.0,37.7336,37.7534,37.3677,37.5061,710429.0
2022-08-22 10:30:00,37.87,38.23,37.86,38.01,335777.0,37.4567,37.8128,37.4468,37.5952,335777.0
2022-08-22 11:00:00,38.01,38.4,37.99,38.23,299086.0,37.5952,37.9809,37.5754,37.8128,299086.0
2022-08-22 11:30:00,38.23,38.38,38.06,38.26,226514.0,37.8128,37.9611,37.6446,37.8424,226514.0
2022-08-22 12:00:00,38.26,38.26,38.05,38.09,197102.0,37.8424,37.8424,37.6347,37.6743,197102.0
2022-08-22 12:30:00,38.08,38.17,37.95,38.14,216800.0,37.6644,37.7534,37.5358,37.7237,216800.0
2022-08-22 13:00:00,38.14,38.17,37.95,37.98,189899.0,37.7237,37.7534,37.5358,37.5655,189899.0
2022-08-22 13:30:00,37.96,38.07,37.85,37.89,183337.0,37.5457,37.6545,37.4369,37.4765,183337.0
2022-08-22 14:00:00,37.9,37.97,37.8,37.88,217099.0,37.4864,37.5556,37.3874,37.4666,217099.0
2022-08-22 14:30:00,37.86,38.05,37.81,37.93,361209.0,37.4468,37.6347,37.3973,37.516,361209.0
2022-08-22 15:00:00,37.93,38.04,37.82,37.83,317771.0,37.516,37.6248,37.4072,37.4171,317771.0
2022-08-22 15:30:00,37.83,37.85,37.74,37.81,822692.0,37.4171,37.4369,37.3281,37.3973,822692.0
2022-08-23 09:30:00,38.25,39.23,38.23,38.96,667429.0,37.8325,38.8018,37.8128,38.5348,667429.0
2022-08-23 10:00:00,38.94,39.37,38.8,38.95,274305.0,38.515,38.9403,38.3765,38.5249,274305.0
2022-08-23 10:30:00,38.97,39.22,38.82,38.83,352298.0,38.5447,38.7919,38.3963,38.4062,352298.0
2022-08-23 11:00:00,38.83,39.09,38.7,38.89,289342.0,38.4062,38.6634,38.2776,38.4655,289342.0
2022-08-23 11:30:00,38.9,39.16,38.88,39.08,177890.0,38.4754,38.7326,38.4557,38.6535,177890.0
2022-08-23 12:00:00,39.06,39.17,38.93,39.07,205881.0,38.6337,38.7425,38.5051,38.6436,205881.0
2022-08-23 12:30:00,39.07,39.29,39.07,39.26,169299.0,38.6436,38.8612,38.6436,38.8315,169299.0
2022-08-23 13:00:00,39.25,39.28,38.98,39.12,186986.0,38.8216,38.8513,38.5546,38.693,186986.0
2022-08-23 13:30:00,39.12,39.39,39.05,39.36,225471.0,38.693,38.9601,38.6238,38.9304,225471.0
2022-08-23 14:00:00,39.36,39.56,39.3,39.52,246635.0,38.9304,39.1282,38.8711,39.0887,246635.0
2022-08-23 14:30:00,39.52,39.61,39.16,39.2,600008.0,39.0887,39.1777,38.7326,38.7722,600008.0
2022-08-23 15:00:00,39.2,39.22,38.9,38.91,254204.0,38.7722,38.7919,38.4754,38.4853,254204.0
2022-08-23 15:30:00,38.92,39.02,38.86,38.96,504072.0,38.4952,38.5941,38.4359,38.5348,504072.0
2022-08-24 09:30:00,39.01,40.57,38.93,40.37,612373.0,38.5842,40.1272,38.5051,39.9294,612373.0
2022-08-24 10:00:00,40.4,40.88,40.33,40.8,443995.0,39.9591,40.4338,39.8898,40.3547,443995.0
2022-08-24 10:30:00,40.8,41.21,40.78,41.15,446700.0,40.3547,40.7602,40.3349,40.7009,446700.0
2022-08-24 11:00:00,41.15,41.7,41.09,41.58,403663.0,40.7009,41.2449,40.6415,41.1262,403663.0
2022-08-24 11:30:00,41.59,41.87,41.49,41.76,347634.0,41.1361,41.413,41.0372,41.3042,347634.0
2022-08-24 12:00:00,41.76,41.78,41.5,41.56,343308.0,41.3042,41.324,41.0471,41.1064,343308.0
2022-08-24 12:30:00,41.56,41.65,41.25,41.45,541153.0,41.1064,41.1954,40.7998,40.9976,541153.0
2022-08-24 13:00:00,41.44,41.72,41.33,41.53,268421.0,40.9877,41.2647,40.8789,41.0767,268421.0
2022-08-24 13:30:00,41.51,41.72,41.49,41.6,116278.0,41.057,41.2647,41.0372,41.146,116278.0
2022-08-24 14:00:00,41.62,41.7,41.56,41.57,100154.0,41.1658,41.2449,41.1064,41.1163,100154.0
2022-08-24 14:30:00,41.57,41.59,41.36,41.44,140735.0,41.1163,41.1361,40.9086,40.9877,140735.0
2022-08-24 15:00:00,41.42,41.49,41.21,41.33,271557.0,40.9679,41.0372,40.7602,40.8789,271557.0
2022-08-24 15:30:00,41.35,41.99,41.32,41.93,813021.0,40.8987,41.5317,40.869,41.4724,813021.0
2022-08-25 09:30:00,42.48,44.08,42.37,44.0,932899.0,42.0164,43.5989,41.9076,43.5198,932899.0
2022-08-25 10:00:00,44.02,44.64,43.44,44.53,1076983.0,43.5396,44.1528,42.9659,44.044,1076983.0
2022-08-25 10:30:00,44.53,44.54,43.78,43.83,520853.0,44.044,44.0539,43.3022,43.3516,520853.0
2022-08-25 11:00:00,43.84,43.99,43.47,43.63,351298.0,43.3615,43.5099,42.9956,43.1538,351298.0
2022-08-25 11:30:00,43.63,43.99,43.48,43.95,347602.0,43.1538,43.5099,43.0055,43.4703,347602.0
2022-08-25 12:00:00,43.93,43.99,43.61,43.9,267167.0,43.4505,43.5099,43.134,43.4209,267167.0
2022-08-25 12:30:00,43.89,44.07,43.82,44.07,187588.0,43.411,43.589,43.3417,43.589,187588.0
2022-08-25 13:00:00,44.06,44.31,44.0,44.21,244179.0,43.5791,43.8264,43.5198,43.7275,244179.0
2022-08-25 13:30:00,44.2,44.34,44.13,44.15,184989.0,43.7176,43.8561,43.6484,43.6681,184989.0
2022-08-25 14:00:00,44.15,44.15,43.51,43.61,556726.0,43.6681,43.6681,43.0351,43.134,556726.0
2022-08-25 14:30:00,43.61,43.68,43.15,43.54,454462.0,43.134,43.2033,42.6791,43.0648,454462.0
2022-08-25 15:00:00,43.53,43.76,43.42,43.75,259247.0,43.0549,43.2824,42.9461,43.2725,259247.0
2022-08-25 15:30:00,43.75,44.12,43.7,44.12,731113.0,43.2725,43.6385,43.2231,43.6385,731113.0
2022-08-26 09:30:00,43.98,44.93,43.74,44.25,461705.0,43.5,44.4396,43.2626,43.767,461705.0
2022-08-26 10:00:00,44.19,44.63,42.96,42.98,659867.0,43.7077,44.1429,42.4911,42.5109,659867.0
2022-08-26 10:30:00,42.95,43.27,42.7,42.76,638152.0,42.4812,42.7977,42.234,42.2933,638152.0
2022-08-26 11:00:00,42.75,42.96,42.41,42.91,479725.0,42.2834,42.4911,41.9471,42.4417,479725.0
2022-08-26 11:30:00,42.91,43.11,42.84,42.93,269913.0,42.4417,42.6395,42.3724,42.4615,269913.0
2022-08-26 12:00:00,42.93,43.11,42.69,42.84,248716.0,42.4615,42.6395,42.2241,42.3724,248716.0
2022-08-26 12:30:00,42.82,42.95,42.69,42.92,105453.0,42.3527,42.4812,42.2241,42.4516,105453.0
2022-08-26 13:00:00,42.9,43.04,42.8,42.97,195754.0,42.4318,42.5703,42.3329,42.501,195754.0
2022-08-26 13:30:00,42.97,42.97,42.8,42.91,275127.0,42.501,42.501,42.3329,42.4417,275127.0
2022-08-26 14:00:00,42.93,42.98,42.7,42.76,148158.0,42.4615,42.5109,42.234,42.2933,148158.0
2022-08-26 14:30:00,42.75,42.81,42.51,42.59,163488.0,42.2834,42.3428,42.046,42.1252,163488.0
2022-08-26 15:00:00,42.59,42.69,42.42,42.61,237425.0,42.1252,42.2241,41.957,42.1449,237425.0
2022-08-26 15:30:00,42.61,42.7,42.28,42.3,806139.0,42.1449,42.234,41.8185,41.8383,806139.0
2022-08-29 09:30:00,41.4,42.09,41.1,41.87,470752.0,40.9482,41.6306,40.6514,41.413,470752.0
2022-08-29 10:00:00,41.86,42.31,41.71,42.13,316425.0,41.4031,41.8482,41.2548,41.6702,316425.0
2022-08-29 10:30:00,42.14,42.28,41.72,41.85,377024.0,41.6801,41.8185,41.2647,41.3932,377024.0
2022-08-29 11:00:00,41.84,42.15,41.84,42.15,225017.0,41.3834,41.69,41.3834,41.69,225017.0
2022-08-29 11:30:00,42.15,42.31,41.99,42.24,246065.0,41.69,41.8482,41.5317,41.779,246065.0
2022-08-29 12:00:00,42.25,42.38,42.18,42.26,153417.0,41.7889,41.9175,41.7196,41.7988,153417.0
2022-08-29 12:30:00,42.25,42.44,42.07,42.35,173501.0,41.7889,41.9768,41.6108,41.8878,173501.0
2022-08-29 13:00:00,42.35,42.55,42.3,42.4,122576.0,41.8878,42.0856,41.8383,41.9372,122576.0
2022-08-29 13:30:00,42.42,42.89,42.42,42.86,140855.0,41.957,42.4219,41.957,42.3922,140855.0
2022-08-29 14:00:00,42.86,42.89,42.63,42.86,236487.0,42.3922,42.4219,42.1647,42.3922,236487.0
2022-08-29 14:30:00,42.88,42.92,42.52,42.72,168174.0,42.412,42.4516,42.0559,42.2537,168174.0
2022-08-29 15:00:00,42.72,42.82,42.47,42.53,188004.0,42.2537,42.3527,42.0065,42.0658,188004.0
2022-08-29 15:30:00,42.52,42.52,42.15,42.17,455324.0,42.0559,42.0559,41.69,41.7097,455324.0
2022-08-30 09:30:00,43.15,43.99,42.45,42.5,592076.0,42.6791,43.5099,41.9867,42.0361,592076.0
2022-08-30 10:00:00,42.48,42.52,41.71,42.1,544802.0,42.0164,42.0559,41.2548,41.6405,544802.0
2022-08-30 10:30:00,42.09,42.09,41.23,41.74,453332.0,41.6306,41.6306,40.78,41.2844,453332.0
2022-08-30 11:00:00,41.73,41.84,41.39,41.44,235974.0,41.2746,41.3834,40.9383,40.9877,235974.0
2022-08-30 11:30:00,41.44,41.85,41.42,41.7,212483.0,40.9877,41.3932,40.9679,41.2449,212483.0
2022-08-30 12:00:00,41.71,41.82,41.52,41.62,259820.0,41.2548,41.3636,41.0668,41.1658,259820.0
2022-08-30 12:30:00,41.63,41.64,41.02,41.03,246445.0,41.1756,41.1855,40.5723,40.5822,246445.0
2022-08-30 13:00:00,41.03,41.23,40.84,40.97,232010.0,40.5822,40.78,40.3943,40.5228,232010.0
2022-08-30 13:30:00,40.95,41.17,40.84,40.96,155844.0,40.5031,40.7207,40.3943,40.513,155844.0
2022-08-30 14:00:00,40.95,41.38,40.88,41.19,173711.0,40.5031,40.9284,40.4338,40.7404,173711.0
2022-08-30 14:30:00,41.2,41.76,41.2,41.66,152435.0,40.7503,41.3042,40.7503,41.2053,152435.0
2022-08-30 15:00:00,41.67,42.0,41.62,41.66,485006.0,41.2152,41.5416,41.1658,41.2053,485006.0
2022-08-30 15:30:00,41.65,41.79,41.36,41.75,685143.0,41.1954,41.3339,40.9086,41.2943,685143.0
2022-08-31 09:30:00,42.82,42.94,41.75,42.2,560838.0,42.3527,42.4713,41.2943,41.7394,560838.0
2022-08-31 10:00:00,42.16,42.22,41.66,41.81,294333.0,41.6999,41.7592,41.2053,41.3537,294333.0
2022-08-31 10:30:00,41.79,41.96,41.37,41.39,182826.0,41.3339,41.502,40.9185,40.9383,182826.0
2022-08-31 11:00:00,41.38,41.42,41.01,41.17,211200.0,40.9284,40.9679,40.5624,40.7207,211200.0
2022-08-31 11:30:00,41.17,41.3,40.9,41.17,302008.0,40.7207,40.8492,40.4536,40.7207,302008.0
2022-08-31 12:00:00,41.19,41.23,40.93,40.97,158912.0,40.7404,40.78,40.4833,40.5228,158912.0
2022-08-31 12:30:00,40.97,41.07,40.67,40.8,189351.0,40.5228,40.6218,40.2261,40.3547,189351.0
2022-08-31 13:00:00,40.78,41.06,40.76,40.96,155664.0,40.3349,40.6119,40.3151,40.513,155664.0
2022-08-31 13:30:00,40.96,41.12,40.93,41.06,150738.0,40.513,40.6712,40.4833,40.6119,150738.0
2022-08-31 14:00:00,41.04,41.19,40.93,40.98,132861.0,40.5921,40.7404,40.4833,40.5327,132861.0
2022-08-31 14:30:00,40.96,41.0,40.53,40.66,203026.0,40.513,40.5525,40.0876,40.2162,203026.0
2022-08-31 15:00:00,40.66,41.02,40.59,40.85,197471.0,40.2162,40.5723,40.147,40.4042,197471.0
2022-08-31 15:30:00,40.83,41.15,40.78,40.84,555917.0,40.3844,40.7009,40.3349,40.3943,555917.0
2022-09-01 09:30:00,40.1,40.15,39.39,39.52,606151.0,39.6623,39.7118,38.9601,39.0887,606151.0
2022-09-01 10:00:00,39.47,39.5,38.81,39.36,443037.0,39.0392,39.0689,38.3864,38.9304,443037.0
2022-09-01 10:30:00,39.36,39.4,39.12,39.23,226230.0,38.9304,38.97,38.693,38.8018,226230.0
2022-09-01 11:00:00,39.22,39.22,38.8,38.88,284896.0,38.7919,38.7919,38.3765,38.4557,284896.0
2022-09-01 11:30:00,38.88,39.28,38.87,39.07,174207.0,38.4557,38.8513,38.4458,38.6436,174207.0
2022-09-01 12:00:00,39.08,39.55,39.08,39.51,105219.0,38.6535,39.1183,38.6535,39.0788,105219.0
2022-09-01 12:30:00,39.51,39.8,39.41,39.8,126027.0,39.0788,39.3656,38.9799,39.3656,126027.0
2022-09-01 13:00:00,39.81,40.23,39.75,40.19,218871.0,39.3755,39.7909,39.3162,39.7514,218871.0
2022-09-01 13:30:00,40.18,40.22,39.81,39.99,205450.0,39.7415,39.781,39.3755,39.5535,205450.0
2022-09-01 14:00:00,40.01,40.5,39.94,40.41,224341.0,39.5733,40.058,39.5041,39.969,224341.0
2022-09-01 14:30:00,40.4,40.63,40.39,40.47,218000.0,39.9591,40.1866,39.9492,40.0283,218000.0
2022-09-01 15:00:00,40.46,40.89,40.45,40.58,348570.0,40.0184,40.4437,40.0085,40.1371,348570.0
2022-09-01 15:30:00,40.57,41.01,40.53,40.96,519120.0,40.1272,40.5624,40.0876,40.513,519120.0
2022-09-02 09:30:00,42.01,42.36,40.38,40.66,465044.0,41.5515,41.8977,39.9393,40.2162,465044.0
2022-09-02 10:00:00,40.66,41.39,40.42,41.35,241169.0,40.2162,40.9383,39.9788,40.8987,241169.0
2022-09-02 10:30:00,41.36,41.73,41.31,41.58,256602.0,40.9086,41.2746,40.8591,41.1262,256602.0
2022-09-02 11:00:00,41.58,42.03,41.56,41.85,192390.0,41.1262,41.5713,41.1064,41.3932,192390.0
2022-09-02 11:30:00,41.85,42.16,41.77,42.08,227215.0,41.3932,41.6999,41.3141,41.6207,227215.0
2022-09-02 12:00:00,42.09,42.16,41.48,41.55,233554.0,41.6306,41.6999,41.0273,41.0965,233554.0
2022-09-02 12:30:00,41.54,41.62,40.89,41.14,192616.0,41.0866,41.1658,40.4437,40.691,192616.0
2022-09-02 13:00:00,41.12,41.12,40.61,40.68,180277.0,40.6712,40.6712,40.1668,40.236,180277.0
2022-09-02 13:30:00,40.67,40.86,40.49,40.7,160734.0,40.2261,40.414,40.0481,40.2558,160734.0
2022-09-02 14:00:00,40.69,41.09,40.68,41.06,191554.0,40.2459,40.6415,40.236,40.6119,191554.0
2022-09-02 14:30:00,41.06,41.25,40.9,40.96,189398.0,40.6119,40.7998,40.4536,40.513,189398.0
2022-09-02 15:00:00,40.95,41.25,40.84,41.0,193719.0,40.5031,40.7998,40.3943,40.5525,193719.0
2022-09-02 15:30:00,40.99,41.13,40.73,41.07,484521.0,40.5426,40.6811,40.2855,40.6218,484521.0
2022-09-06 09:30:00,41.91,42.62,40.44,40.64,629347.0,41.4526,42.1548,39.9986,40.1964,629347.0
2022-09-06 10:00:00,40.6,40.7,40.22,40.61,235622.0,40.1569,40.2558,39.781,40.1668,235622.0
2022-09-06 10:30:00,40.63,40.79,40.19,40.64,263223.0,40.1866,40.3448,39.7514,40.1964,263223.0
2022-09-06 11:00:00,40.61,40.94,40.56,40.69,220465.0,40.1668,40.4932,40.1173,40.2459,220465.0
2022-09-06 11:30:00,40.69,41.64,40.63,41.33,287294.0,40.2459,41.1855,40.1866,40.8789,287294.0
2022-09-06 12:00:00,41.33,41.6,40.96,41.12,146809.0,40.8789,41.146,40.513,40.6712,146809.0
2022-09-06 12:30:00,41.11,41.24,40.99,41.12,137106.0,40.6613,40.7899,40.5426,40.6712,137106.0
2022-09-06 13:00:00,41.11,41.11,40.8,40.81,140659.0,40.6613,40.6613,40.3547,40.3646,140659.0
2022-09-06 13:30:00,40.81,41.12,40.78,41.11,132218.0,40.3646,40.6712,40.3349,40.6613,132218.0
2022-09-06 14:00:00,41.09,41.48,41.04,41.39,270729.0,40.6415,41.0273,40.5921,40.9383,270729.0
2022-09-06 14:30:00,41.39,41.52,41.26,41.37,160219.0,40.9383,41.0668,40.8097,40.9185,160219.0
2022-09-06 15:00:00,41.39,41.78,41.23,41.68,276947.0,40.9383,41.324,40.78,41.2251,276947.0
2022-09-06 15:30:00,41.67,41.88,41.49,41.87,652011.0,41.2152,41.4229,41.0372,41.413,652011.0
2022-09-07 09:30:00,41.66,43.33,41.66,42.78,592575.0,41.2053,42.8571,41.2053,42.3131,592575.0
2022-09-07 10:00:00,42.75,42.75,41.94,42.31,265970.0,42.2834,42.2834,41.4823,41.8482,265970.0
2022-09-07 10:30:00,42.36,42.5,42.03,42.36,212952.0,41.8977,42.0361,41.5713,41.8977,212952.0
2022-09-07 11:00:00,42.38,42.87,42.32,42.74,208588.0,41.9175,42.4021,41.8581,42.2735,208588.0
2022-09-07 11:30:00,42.75,43.0,42.73,42.93,268154.0,42.2834,42.5307,42.2636,42.4615,268154.0
2022-09-07 12:00:00,42.93,43.02,42.45,42.63,158447.0,42.4615,42.5505,41.9867,42.1647,158447.0
2022-09-07 12:30:00,42.65,43.17,42.6,42.97,223980.0,42.1845,42.6988,42.1351,42.501,223980.0
2022-09-07 13:00:00,42.97,43.17,42.87,43.1,112329.0,42.501,42.6988,42.4021,42.6296,112329.0
2022-09-07 13:30:00,43.13,43.31,43.13,43.28,531815.0,42.6593,42.8373,42.6593,42.8076,531815.0
2022-09-07 14:00:00,43.27,43.69,43.25,43.68,252106.0,42.7977,43.2132,42.778,43.2033,252106.0
2022-09-07 14:30:00,43.68,43.99,43.61,43.94,310785.0,43.2033,43.5099,43.134,43.4604,310785.0
2022-09-07 15:00:00,43.94,44.06,43.77,43.98,314252.0,43.4604,43.5791,43.2923,43.5,314252.0
2022-09-07 15:30:00,43.98,44.02,43.73,43.8,643574.0,43.5,43.5396,43.2527,43.322,643574.0
2022-09-08 09:30:00,42.82,44.65,42.6,44.48,616269.0,42.3527,44.1627,42.1351,43.9945,616269.0
2022-09-08 10:00:00,44.5,45.03,44.05,44.59,485296.0,44.0143,44.5385,43.5692,44.1033,485296.0
2022-09-08 10:30:00,44.53,44.8,44.18,44.3,312224.0,44.044,44.311,43.6978,43.8165,312224.0
2022-09-08 11:00:00,44.35,44.83,44.31,44.64,287039.0,43.866,44.3407,43.8264,44.1528,287039.0
2022-09-08 11:30:00,44.64,44.79,44.07,44.1,311120.0,44.1528,44.3012,43.589,43.6187,311120.0
2022-09-08 12:00:00,44.08,44.08,43.28,43.78,424589.0,43.5989,43.5989,42.8076,43.3022,424589.0
2022-09-08 12:30:00,43.75,44.74,43.75,44.73,343258.0,43.2725,44.2517,43.2725,44.2418,343258.0
2022-09-08 13:00:00,44.73,45.0,44.47,45.0,330454.0,44.2418,44.5089,43.9846,44.5089,330454.0
2022-09-08 13:30:00,44.98,45.16,44.69,44.87,266158.0,44.4891,44.6671,44.2022,44.3803,266158.0
2022-09-08 14:00:00,44.89,44.98,44.71,44.72,142956.0,44.4001,44.4891,44.222,44.2319,142956.0
2022-09-08 14:30:00,44.73,44.89,44.48,44.74,210071.0,44.2418,44.4001,43.9945,44.2517,210071.0
2022-09-08 15:00:00,44.76,44.98,44.71,44.96,201946.0,44.2715,44.4891,44.222,44.4693,201946.0
2022-09-08 15:30:00,44.95,45.18,44.74,45.16,609656.0,44.4594,44.6869,44.2517,44.6671,609656.0
2022-09-09 09:30:00,45.87,46.38,45.66,46.24,540070.0,45.3694,45.8738,45.1617,45.7353,540070.0
2022-09-09 10:00:00,46.27,46.87,46.27,46.61,498091.0,45.765,46.3585,45.765,46.1013,498091.0
2022-09-09 10:30:00,46.6,46.72,46.3,46.65,353547.0,46.0914,46.2101,45.7947,46.1409,353547.0
2022-09-09 11:00:00,46.67,47.08,46.46,47.01,325721.0,46.1606,46.5662,45.9529,46.4969,325721.0
2022-09-09 11:30:00,47.02,47.04,46.75,46.98,241048.0,46.5068,46.5266,46.2398,46.4673,241048.0
2022-09-09 12:00:00,46.97,47.24,46.82,47.21,351224.0,46.4574,46.7244,46.309,46.6947,351224.0
2022-09-09 12:30:00,47.2,47.45,47.17,47.35,294833.0,46.6849,46.9321,46.6552,46.8332,294833.0
2022-09-09 13:00:00,47.36,47.48,47.19,47.44,249837.0,46.8431,46.9618,46.675,46.9222,249837.0
2022-09-09 13:30:00,47.44,47.63,47.33,47.42,328863.0,46.9222,47.1102,46.8134,46.9025,328863.0
2022-09-09 14:00:00,47.41,47.59,47.22,47.58,323809.0,46.8926,47.0706,46.7046,47.0607,323809.0
2022-09-09 14:30:00,47.58,47.59,47.02,47.18,329773.0,47.0607,47.0706,46.5068,46.6651,329773.0
2022-09-09 15:00:00,47.18,47.3,46.95,47.22,363169.0,46.6651,46.7838,46.4376,46.7046,363169.0
2022-09-09 15:30:00,47.21,47.29,47.05,47.22,1213273.0,46.6947,46.7739,46.5365,46.7046,1213273.0
2022-09-12 09:30:00,48.13,48.84,47.72,48.47,857264.0,47.6047,48.307,47.1992,47.941,857264.0
2022-09-12 10:00:00,48.48,48.52,47.59,47.95,583242.0,47.9509,47.9904,47.0706,47.4267,583242.0
2022-09-12 10:30:00,47.97,48.27,47.38,47.42,385335.0,47.4464,47.7432,46.8629,46.9025,385335.0
2022-09-12 11:00:00,47.45,47.97,47.14,47.93,355885.0,46.9321,47.4464,46.6255,47.4069,355885.0
2022-09-12 11:30:00,47.93,47.94,47.13,47.22,238624.0,47.4069,47.4168,46.6156,46.7046,238624.0
2022-09-12 12:00:00,47.23,47.49,47.17,47.46,308526.0,46.7145,46.9717,46.6552,46.942,308526.0
2022-09-12 12:30:00,47.47,48.0,47.44,47.98,307215.0,46.9519,47.4761,46.9222,47.4563,307215.0
2022-09-12 13:00:00,47.98,48.12,47.73,48.06,250541.0,47.4563,47.5948,47.2091,47.5355,250541.0
2022-09-12 13:30:00,48.07,48.16,47.96,48.03,215521.0,47.5454,47.6344,47.4366,47.5058,215521.0
2022-09-12 14:00:00,48.03,48.07,47.82,47.84,224908.0,47.5058,47.5454,47.2981,47.3179,224908.0
2022-09-12 14:30:00,47.83,48.09,47.79,48.01,176626.0,47.308,47.5651,47.2684,47.486,176626.0
2022-09-12 15:00:00,48.02,48.25,47.95,48.16,288073.0,47.4959,47.7234,47.4267,47.6344,288073.0
2022-09-12 15:30:00,48.16,48.19,47.85,48.11,1360251.0,47.6344,47.664,47.3278,47.5849,1360251.0
2022-09-13 09:30:00,45.66,47.03,45.45,46.82,833750.0,45.1617,46.5167,44.954,46.309,833750.0
2022-09-13 10:00:00,46.86,47.41,46.71,46.74,695947.0,46.3486,46.8926,46.2002,46.2299,695947.0
2022-09-13 10:30:00,46.72,46.81,45.9,46.23,546857.0,46.2101,46.2991,45.399,45.7254,546857.0
2022-09-13 11:00:00,46.23,46.43,46.04,46.39,426455.0,45.7254,45.9233,45.5375,45.8837,426455.0
2022-09-13 11:30:00,46.37,46.74,46.32,46.51,362785.0,45.8639,46.2299,45.8145,46.0024,362785.0
2022-09-13 12:00:00,46.51,46.89,46.46,46.69,291118.0,46.0024,46.3782,45.9529,46.1804,291118.0
2022-09-13 12:30:00,46.69,46.88,46.65,46.7,178244.0,46.1804,46.3683,46.1409,46.1903,178244.0
2022-09-13 13:00:00,46.69,46.97,46.58,46.84,230033.0,46.1804,46.4574,46.0716,46.3288,230033.0
2022-09-13 13:30:00,46.85,47.06,46.83,47.0,245886.0,46.3387,46.5464,46.3189,46.487,245886.0
2022-09-13 14:00:00,47.03,47.29,46.99,47.07,258217.0,46.5167,46.7739,46.4771,46.5563,258217.0
2022-09-13 14:30:00,47.08,47.08,46.45,46.57,343658.0,46.5662,46.5662,45.943,46.0617,343658.0
2022-09-13 15:00:00,46.56,46.69,46.28,46.33,287498.0,46.0518,46.1804,45.7749,45.8243,287498.0
2022-09-13 15:30:00,46.33,46.64,46.15,46.43,1090709.0,45.8243,46.131,45.6463,45.9233,1090709.0
2022-09-14 09:30:00,46.89,47.08,46.12,46.9,539693.0,46.3782,46.5662,45.6166,46.3881,539693.0
2022-09-14 10:00:00,46.91,47.04,46.09,46.09,409739.0,46.398,46.5266,45.587,45.587,409739.0
2022-09-14 10:30:00,46.1,47.26,45.93,47.13,346685.0,45.5969,46.7442,45.4287,46.6156,346685.0
2022-09-14 11:00:00,47.12,47.83,46.93,47.73,339552.0,46.6057,47.308,46.4178,47.2091,339552.0
2022-09-14 11:30:00,47.74,48.21,47.62,48.06,266977.0,47.219,47.6838,47.1003,47.5355,266977.0
2022-09-14 12:00:00,48.05,48.32,47.82,48.22,219885.0,47.5256,47.7926,47.2981,47.6937,219885.0
2022-09-14 12:30:00,48.22,48.36,48.13,48.3,196595.0,47.6937,47.8322,47.6047,47.7728,196595.0
2022-09-14 13:00:00,48.3,48.42,48.23,48.33,123505.0,47.7728,47.8915,47.7036,47.8025,123505.0
2022-09-14 13:30:00,48.34,48.38,47.87,48.01,212963.0,47.8124,47.852,47.3475,47.486,212963.0
2022-09-14 14:00:00,48.02,48.28,48.02,48.18,220916.0,47.4959,47.7531,47.4959,47.6542,220916.0
2022-09-14 14:30:00,48.17,48.42,47.95,48.03,267854.0,47.6443,47.8915,47.4267,47.5058,267854.0
2022-09-14 15:00:00,48.04,48.18,47.74,48.15,312158.0,47.5157,47.6542,47.219,47.6245,312158.0
2022-09-14 15:30:00,48.15,49.01,48.0,48.93,1067303.0,47.6245,48.4751,47.4761,48.396,1067303.0
2022-09-15 09:30:00,48.88,51.29,48.88,51.1,1039466.0,48.3465,50.7302,48.3465,50.5423,1039466.0
2022-09-15 10:00:00,51.09,51.6,50.78,50.78,611090.0,50.5324,51.0368,50.2258,50.2258,611090.0
2022-09-15 10:30:00,50.79,51.86,50.52,50.62,645504.0,50.2357,51.294,49.9686,50.0675,645504.0
2022-09-15 11:00:00,50.62,51.18,50.29,51.18,511101.0,50.0675,50.6214,49.7411,50.6214,511101.0
2022-09-15 11:30:00,51.18,51.72,51.1,51.19,390252.0,50.6214,51.1555,50.5423,50.6313,390252.0
2022-09-15 12:00:00,51.18,51.31,50.94,51.03,382722.0,50.6214,50.75,50.384,50.4731,382722.0
2022-09-15 12:30:00,51.01,51.72,51.0,51.7,307805.0,50.4533,51.1555,50.4434,51.1357,307805.0
2022-09-15 13:00:00,51.69,52.11,51.6,51.97,429648.0,51.1258,51.5413,51.0368,51.4028,429648.0
2022-09-15 13:30:00,51.95,52.06,51.87,51.94,288202.0,51.383,51.4918,51.3039,51.3731,288202.0
2022-09-15 14:00:00,51.92,51.96,51.67,51.86,244984.0,51.3533,51.3929,51.1061,51.294,244984.0
2022-09-15 14:30:00,51.85,51.99,51.6,51.65,230622.0,51.2841,51.4226,51.0368,51.0863,230622.0
2022-09-15 15:00:00,51.66,51.77,50.93,51.04,414244.0,51.0962,51.205,50.3741,50.4829,414244.0
2022-09-15 15:30:00,51.05,51.28,50.79,50.83,1199488.0,50.4928,50.7203,50.2357,50.2752,1199488.0
2022-09-16 09:30:00,49.76,49.77,48.82,49.26,985918.0,49.2169,49.2268,48.2872,48.7224,985918.0
2022-09-16 10:00:00,49.27,50.96,49.24,50.5,525217.0,48.7323,50.4038,48.7026,49.9488,525217.0
2022-09-16 10:30:00,50.53,51.04,50.4,50.47,337597.0,49.9785,50.4829,49.8499,49.9192,337597.0
2022-09-16 11:00:00,50.46,50.86,50.02,50.08,182008.0,49.9093,50.3049,49.4741,49.5334,182008.0
2022-09-16 11:30:00,50.07,50.32,49.88,50.3,151494.0,49.5235,49.7708,49.3356,49.751,151494.0
2022-09-16 12:00:00,50.31,50.43,49.8,49.9,166434.0,49.7609,49.8796,49.2565,49.3554,166434.0
2022-09-16 12:30:00,49.89,50.53,49.86,50.47,199527.0,49.3455,49.9785,49.3158,49.9192,199527.0
2022-09-16 13:00:00,50.49,50.52,49.96,50.0,187930.0,49.9389,49.9686,49.4147,49.4543,187930.0
2022-09-16 13:30:00,50.0,50.37,49.94,50.34,178483.0,49.4543,49.8203,49.3949,49.7906,178483.0
2022-09-16 14:00:00,50.33,50.37,49.8,50.11,177434.0,49.7807,49.8203,49.2565,49.5631,177434.0
2022-09-16 14:30:00,50.11,50.35,50.03,50.22,142275.0,49.5631,49.8005,49.484,49.6719,142275.0
2022-09-16 15:00:00,50.21,50.61,50.19,50.24,288913.0,49.662,50.0576,49.6422,49.6917,288913.0
2022-09-16 15:30:00,50.25,50.65,50.08,50.43,982311.0,49.7016,50.0972,49.5334,49.8796,982311.0
2022-09-19 09:30:00,49.96,52.42,49.88,51.74,1008237.0,49.4147,51.8479,49.3356,51.1753,1008237.0
2022-09-19 10:00:00,51.75,51.86,50.4,50.52,577390.0,51.1852,51.294,49.8499,49.9686,577390.0
2022-09-19 10:30:00,50.53,51.35,50.13,50.68,323720.0,49.9785,50.7896,49.5829,50.1269,323720.0
2022-09-19 11:00:00,50.7,50.97,50.48,50.62,214820.0,50.1467,50.4137,49.9291,50.0675,214820.0
2022-09-19 11:30:00,50.62,50.96,50.47,50.64,169255.0,50.0675,50.4038,49.9192,50.0873,169255.0
2022-09-19 12:00:00,50.68,50.76,50.22,50.42,146034.0,50.1269,50.206,49.6719,49.8697,146034.0
2022-09-19 12:30:00,50.42,50.77,50.3,50.72,123213.0,49.8697,50.2159,49.751,50.1664,123213.0
2022-09-19 13:00:00,50.7,50.8,50.39,50.78,159969.0,50.1467,50.2456,49.84,50.2258,159969.0
2022-09-19 13:30:00,50.78,50.8,50.27,50.39,113923.0,50.2258,50.2456,49.7213,49.84,113923.0
2022-09-19 14:00:00,50.4,50.67,50.31,50.62,123737.0,49.8499,50.117,49.7609,50.0675,123737.0
2022-09-19 14:30:00,50.63,50.92,50.63,50.83,151850.0,50.0774,50.3643,50.0774,50.2752,151850.0
2022-09-19 15:00:00,50.84,51.16,50.82,51.1,240802.0,50.2851,50.6016,50.2653,50.5423,240802.0
2022-09-19 15:30:00,51.11,51.21,50.67,50.75,708022.0,50.5522,50.6511,50.117,50.1961,708022.0
2022-09-20 09:30:00,50.71,51.37,49.75,50.5,537673.0,50.1565,50.8093,49.207,49.9488,537673.0
2022-09-20 10:00:00,50.47,51.48,50.44,51.0,346577.0,49.9192,50.9181,49.8895,50.4434,346577.0
2022-09-20 10:30:00,50.91,50.92,50.49,50.89,268974.0,50.3544,50.3643,49.9389,50.3346,268974.0
2022-09-20 11:00:00,50.84,51.04,50.41,50.79,252098.0,50.2851,50.4829,49.8598,50.2357,252098.0
2022-09-20 11:30:00,50.81,50.96,50.33,50.67,252043.0,50.2555,50.4038,49.7807,50.117,252043.0
2022-09-20 12:00:00,50.67,50.82,50.0,50.09,237093.0,50.117,50.2653,49.4543,49.5433,237093.0
2022-09-20 12:30:00,50.1,50.16,49.68,49.72,260835.0,49.5532,49.6125,49.1378,49.1773,260835.0
2022-09-20 13:00:00,49.68,49.68,48.96,49.08,345647.0,49.1378,49.1378,48.4256,48.5443,345647.0
2022-09-20 13:30:00,49.05,49.37,48.85,48.94,368824.0,48.5147,48.8312,48.3168,48.4059,368824.0
2022-09-20 14:00:00,48.98,49.45,48.97,49.19,251706.0,48.4454,48.9103,48.4355,48.6531,251706.0
2022-09-20 14:30:00,49.13,49.38,48.9,49.08,220762.0,48.5938,48.8411,48.3663,48.5443,220762.0
2022-09-20 15:00:00,49.09,49.55,49.02,49.42,203796.0,48.5542,49.0092,48.485,48.8806,203796.0
2022-09-20 15:30:00,49.4,49.8,49.33,49.47,828768.0,48.8608,49.2565,48.7916,48.9301,828768.0
2022-09-21 09:30:00,49.04,49.45,46.65,46.7,955670.0,48.5048,48.9103,46.1409,46.1903,955670.0
2022-09-21 10:00:00,46.69,47.27,45.9,47.25,1079481.0,46.1804,46.7541,45.399,46.7343,1079481.0
2022-09-21 10:30:00,47.24,47.44,46.78,47.32,591194.0,46.7244,46.9222,46.2694,46.8035,591194.0
2022-09-21 11:00:00,47.33,47.44,46.89,46.95,522420.0,46.8134,46.9222,46.3782,46.4376,522420.0
2022-09-21 11:30:00,46.97,47.54,46.97,47.46,254358.0,46.4574,47.0211,46.4574,46.942,254358.0
2022-09-21 12:00:00,47.46,47.89,47.32,47.77,337257.0,46.942,47.3673,46.8035,47.2486,337257.0
2022-09-21 12:30:00,47.77,47.93,47.43,47.45,171463.0,47.2486,47.4069,46.9123,46.9321,171463.0
2022-09-21 13:00:00,47.45,47.85,47.43,47.73,196879.0,46.9321,47.3278,46.9123,47.2091,196879.0
2022-09-21 13:30:00,47.74,48.05,47.68,48.0,197688.0,47.219,47.5256,47.1596,47.4761,197688.0
2022-09-21 14:00:00,47.94,48.0,46.83,47.47,733673.0,47.4168,47.4761,46.3189,46.9519,733673.0
2022-09-21 14:30:00,47.47,49.18,47.29,48.63,789744.0,46.9519,48.6432,46.7739,48.0992,789744.0
2022-09-21 15:00:00,48.64,48.78,47.24,47.39,473873.0,48.1091,48.2476,46.7244,46.8728,473873.0
2022-09-21 15:30:00,47.36,47.43,46.7,46.73,1201027.0,46.8431,46.9123,46.1903,46.22,1201027.0
2022-09-22 09:30:00,47.12,48.55,46.62,46.88,1214426.0,46.6057,48.0201,46.1112,46.3683,1214426.0
2022-09-22 10:00:00,46.86,47.57,46.54,47.26,468570.0,46.3486,47.0508,46.0321,46.7442,468570.0
2022-09-22 10:30:00,47.26,47.53,46.6,46.65,400196.0,46.7442,47.0112,46.0914,46.1409,400196.0
2022-09-22 11:00:00,46.64,47.79,46.18,47.57,651557.0,46.131,47.2684,45.676,47.0508,651557.0
2022-09-22 11:30:00,47.6,48.29,47.46,47.77,809142.0,47.0805,47.763,46.942,47.2486,809142.0
2022-09-22 12:00:00,47.76,48.1,47.25,47.47,410867.0,47.2387,47.575,46.7343,46.9519,410867.0
2022-09-22 12:30:00,47.46,47.75,47.19,47.54,285011.0,46.942,47.2288,46.675,47.0211,285011.0
2022-09-22 13:00:00,47.52,47.68,47.35,47.67,272386.0,47.0014,47.1596,46.8332,47.1497,272386.0
2022-09-22 13:30:00,47.66,47.84,47.55,47.55,232607.0,47.1398,47.3179,47.031,47.031,232607.0
2022-09-22 14:00:00,47.54,47.57,46.82,47.13,339977.0,47.0211,47.0508,46.309,46.6156,339977.0
2022-09-22 14:30:00,47.15,47.28,46.84,47.1,290531.0,46.6354,46.764,46.3288,46.5859,290531.0
2022-09-22 15:00:00,47.1,47.46,47.1,47.4,438725.0,46.5859,46.942,46.5859,46.8827,438725.0
2022-09-22 15:30:00,47.4,47.51,46.95,46.98,773035.0,46.8827,46.9915,46.4376,46.4673,773035.0
2022-09-23 09:30:00,45.5,46.04,44.53,44.61,1022209.0,45.0034,45.5375,44.044,44.1231,1022209.0
2022-09-23 10:00:00,44.58,44.86,44.13,44.78,941285.0,44.0934,44.3704,43.6484,44.2913,941285.0
2022-09-23 10:30:00,44.78,44.91,44.45,44.61,551994.0,44.2913,44.4198,43.9649,44.1231,551994.0
2022-09-23 11:00:00,44.6,44.66,44.18,44.36,381046.0,44.1132,44.1726,43.6978,43.8758,381046.0
2022-09-23 11:30:00,44.37,44.59,43.92,44.11,455737.0,43.8857,44.1033,43.4406,43.6286,455737.0
2022-09-23 12:00:00,44.09,44.13,43.49,43.56,543317.0,43.6088,43.6484,43.0153,43.0846,543317.0
2022-09-23 12:30:00,43.56,43.87,43.27,43.87,344401.0,43.0846,43.3912,42.7977,43.3912,344401.0
2022-09-23 13:00:00,43.87,44.13,43.59,43.67,495659.0,43.3912,43.6484,43.1143,43.1934,495659.0
2022-09-23 13:30:00,43.66,43.99,43.54,43.84,392337.0,43.1835,43.5099,43.0648,43.3615,392337.0
2022-09-23 14:00:00,43.83,44.07,43.74,43.94,284688.0,43.3516,43.589,43.2626,43.4604,284688.0
2022-09-23 14:30:00,43.9,43.93,43.42,43.5,386070.0,43.4209,43.4505,42.9461,43.0252,386070.0
2022-09-23 15:00:00,43.49,44.24,43.49,44.21,454388.0,43.0153,43.7572,43.0153,43.7275,454388.0
2022-09-23 15:30:00,44.2,44.51,44.12,44.42,1045601.0,43.7176,44.0242,43.6385,43.9352,1045601.0
2022-09-26 09:30:00,44.9,46.11,44.77,46.07,632564.0,44.41,45.6067,44.2814,45.5672,632564.0
2022-09-26 10:00:00,46.08,46.28,45.49,45.57,469861.0,45.5771,45.7749,44.9935,45.0726,469861.0
2022-09-26 10:30:00,45.55,45.61,44.8,45.06,470455.0,45.0529,45.1122,44.311,44.5682,470455.0
2022-09-26 11:00:00,45.06,45.12,44.35,44.54,363702.0,44.5682,44.6276,43.866,44.0539,363702.0
2022-09-26 11:30:00,44.54,44.83,44.31,44.56,333719.0,44.0539,44.3407,43.8264,44.0737,333719.0
2022-09-26 12:00:00,44.56,44.75,44.14,44.31,230339.0,44.0737,44.2616,43.6582,43.8264,230339.0
2022-09-26 12:30:00,44.29,44.67,44.05,44.61,197233.0,43.8066,44.1825,43.5692,44.1231,197233.0
2022-09-26 13:00:00,44.61,44.63,44.06,44.16,212170.0,44.1231,44.1429,43.5791,43.678,212170.0
2022-09-26 13:30:00,44.16,44.38,44.02,44.05,187744.0,43.678,43.8956,43.5396,43.5692,187744.0
2022-09-26 14:00:00,44.03,44.35,43.98,44.08,170469.0,43.5494,43.866,43.5,43.5989,170469.0
2022-09-26 14:30:00,44.07,44.7,44.07,44.52,243750.0,43.589,44.2121,43.589,44.0341,243750.0
2022-09-26 15:00:00,44.51,44.67,44.28,44.41,470391.0,44.0242,44.1825,43.7967,43.9253,470391.0
2022-09-26 15:30:00,44.39,44.47,43.99,44.04,794389.0,43.9055,43.9846,43.5099,43.5593,794389.0
2022-09-27 09:30:00,45.66,47.14,45.5,46.94,934467.0,45.1617,46.6255,45.0034,46.4277,934467.0
2022-09-27 10:00:00,46.98,47.1,46.19,46.85,737828.0,46.4673,46.5859,45.6859,46.3387,737828.0
2022-09-27 10:30:00,46.95,47.75,46.88,46.98,548675.0,46.4376,47.2288,46.3683,46.4673,548675.0
2022-09-27 11:00:00,47.0,47.08,46.16,46.22,484867.0,46.487,46.5662,45.6562,45.7155,484867.0
2022-09-27 11:30:00,46.22,46.46,45.97,46.01,418961.0,45.7155,45.9529,45.4683,45.5078,418961.0
2022-09-27 12:00:00,46.01,46.01,45.16,45.45,402772.0,45.5078,45.5078,44.6671,44.954,402772.0
2022-09-27 12:30:00,45.41,45.51,44.88,45.14,432368.0,44.9144,45.0133,44.3902,44.6473,432368.0
2022-09-27 13:00:00,45.13,45.18,44.75,45.11,237968.0,44.6374,44.6869,44.2616,44.6177,237968.0
2022-09-27 13:30:00,45.08,45.26,45.0,45.23,265529.0,44.588,44.766,44.5089,44.7364,265529.0
2022-09-27 14:00:00,45.22,45.42,44.87,45.17,279385.0,44.7265,44.9243,44.3803,44.677,279385.0
2022-09-27 14:30:00,45.18,45.66,45.04,45.62,342133.0,44.6869,45.1617,44.5484,45.1221,342133.0
2022-09-27 15:00:00,45.62,45.8,45.43,45.58,287070.0,45.1221,45.3001,44.9342,45.0825,287070.0
2022-09-27 15:30:00,45.59,45.82,45.32,45.76,743822.0,45.0924,45.3199,44.8254,45.2606,743822.0
2022-09-28 09:30:00,45.9,47.32,45.45,47.2,510787.0,45.399,46.8035,44.954,46.6849,510787.0
2022-09-28 10:00:00,47.17,47.37,46.6,47.27,506160.0,46.6552,46.853,46.0914,46.7541,506160.0
2022-09-28 10:30:00,47.26,47.28,46.5,46.51,363103.0,46.7442,46.764,45.9925,46.0024,363103.0
2022-09-28 11:00:00,46.5,47.16,46.41,46.91,289763.0,45.9925,46.6453,45.9035,46.398,289763.0
2022-09-28 11:30:00,46.92,47.46,46.6,47.22,371979.0,46.4079,46.942,46.0914,46.7046,371979.0
2022-09-28 12:00:00,47.21,47.23,46.72,46.76,368906.0,46.6947,46.7145,46.2101,46.2497,368906.0
2022-09-28 12:30:00,46.75,46.81,46.39,46.62,372104.0,46.2398,46.2991,45.8837,46.1112,372104.0
2022-09-28 13:00:00,46.64,46.86,46.61,46.79,164229.0,46.131,46.3486,46.1013,46.2793,164229.0
2022-09-28 13:30:00,46.81,46.81,46.41,46.58,212174.0,46.2991,46.2991,45.9035,46.0716,212174.0
2022-09-28 14:00:00,46.58,46.99,46.58,46.98,240155.0,46.0716,46.4771,46.0716,46.4673,240155.0
2022-09-28 14:30:00,46.98,47.19,46.88,47.11,240696.0,46.4673,46.675,46.3683,46.5958,240696.0
2022-09-28 15:00:00,47.1,47.43,47.06,47.4,425309.0,46.5859,46.9123,46.5464,46.8827,425309.0
2022-09-28 15:30:00,47.4,47.65,47.37,47.39,747923.0,46.8827,47.1299,46.853,46.8728,747923.0
2022-09-29 09:30:00,46.12,46.28,44.61,44.97,989554.0,45.6166,45.7749,44.1231,44.4792,989554.0
2022-09-29 10:00:00,44.97,45.17,44.58,44.87,591708.0,44.4792,44.677,44.0934,44.3803,591708.0
2022-09-29 10:30:00,44.83,45.23,44.68,45.08,386450.0,44.3407,44.7364,44.1924,44.588,386450.0
2022-09-29 11:00:00,45.08,45.49,45.07,45.26,237947.0,44.588,44.9935,44.5781,44.766,237947.0
2022-09-29 11:30:00,45.29,45.69,45.13,45.54,279285.0,44.7957,45.1913,44.6374,45.043,279285.0
2022-09-29 12:00:00,45.53,45.63,44.95,45.13,328272.0,45.0331,45.132,44.4594,44.6374,328272.0
2022-09-29 12:30:00,45.13,45.19,44.73,44.79,173847.0,44.6374,44.6968,44.2418,44.3012,173847.0
2022-09-29 13:00:00,44.79,44.79,44.27,44.37,451153.0,44.3012,44.3012,43.7868,43.8857,451153.0
2022-09-29 13:30:00,44.35,44.53,43.66,43.67,411672.0,43.866,44.044,43.1835,43.1934,411672.0
2022-09-29 14:00:00,43.68,43.78,43.47,43.58,735145.0,43.2033,43.3022,42.9956,43.1044,735145.0
2022-09-29 14:30:00,43.58,43.76,43.33,43.46,496908.0,43.1044,43.2824,42.8571,42.9857,496908.0
2022-09-29 15:00:00,43.45,43.79,43.45,43.7,670574.0,42.9758,43.3121,42.9758,43.2231,670574.0
2022-09-29 15:30:00,43.7,43.98,43.61,43.67,1686125.0,43.2231,43.5,43.134,43.1934,1686125.0
2022-09-30 09:30:00,41.37,41.94,40.15,41.62,2139115.0,40.9185,41.4823,39.7118,41.1658,2139115.0
2022-09-30 10:00:00,41.64,41.72,37.72,38.99,2808971.0,41.1855,41.2647,37.3083,38.5645,2808971.0
2022-09-30 10:30:00,39.0,40.2,38.99,40.14,2168148.0,38.5743,39.7613,38.5645,39.7019,2168148.0
2022-09-30 11:00:00,40.14,40.29,39.46,39.71,1336161.0,39.7019,39.8503,39.0293,39.2766,1336161.0
2022-09-30 11:30:00,39.72,39.87,38.63,38.79,1084387.0,39.2865,39.4349,38.2084,38.3666,1084387.0
2022-09-30 12:00:00,38.79,38.93,38.42,38.46,725391.0,38.3666,38.5051,38.0007,38.0402,725391.0
2022-09-30 12:30:00,38.45,39.07,38.35,39.04,685641.0,38.0304,38.6436,37.9314,38.6139,685641.0
2022-09-30 13:00:00,39.05,39.17,38.62,38.86,536621.0,38.6238,38.7425,38.1985,38.4359,536621.0
2022-09-30 13:30:00,38.85,38.91,38.57,38.66,558637.0,38.426,38.4853,38.149,38.2381,558637.0
2022-09-30 14:00:00,38.66,38.75,38.38,38.47,827793.0,38.2381,38.3271,37.9611,38.0501,827793.0
2022-09-30 14:30:00,38.47,38.6,38.02,38.27,1142203.0,38.0501,38.1787,37.605,37.8523,1142203.0
2022-09-30 15:00:00,38.27,38.47,38.13,38.21,651285.0,37.8523,38.0501,37.7138,37.793,651285.0
2022-09-30 15:30:00,38.2,38.29,37.9,37.91,1663309.0,37.7831,37.8721,37.4864,37.4962,1663309.0
2022-10-03 09:30:00,38.43,38.92,36.92,37.69,1438218.0,38.0106,38.4952,36.517,37.2786,1438218.0
2022-10-03 10:00:00,37.66,38.88,37.65,38.83,1139012.0,37.249,38.4557,37.2391,38.4062,1139012.0
2022-10-03 10:30:00,38.84,39.2,38.37,38.77,734739.0,38.4161,38.7722,37.9512,38.3469,734739.0
2022-10-03 11:00:00,38.79,39.36,38.74,39.0,633053.0,38.3666,38.9304,38.3172,38.5743,633053.0
2022-10-03 11:30:00,39.0,39.12,38.0,38.1,398904.0,38.5743,38.693,37.5853,37.6842,398904.0
2022-10-03 12:00:00,38.12,38.35,38.0,38.08,401333.0,37.704,37.9314,37.5853,37.6644,401333.0
2022-10-03 12:30:00,38.07,38.33,37.98,38.2,296069.0,37.6545,37.9117,37.5655,37.7831,296069.0
2022-10-03 13:00:00,38.22,38.32,37.95,38.25,279829.0,37.8029,37.9018,37.5358,37.8325,279829.0
2022-10-03 13:30:00,38.26,38.35,38.04,38.04,239332.0,37.8424,37.9314,37.6248,37.6248,239332.0
2022-10-03 14:00:00,38.04,38.32,37.95,38.3,351265.0,37.6248,37.9018,37.5358,37.882,351265.0
2022-10-03 14:30:00,38.29,38.61,38.26,38.41,407779.0,37.8721,38.1886,37.8424,37.9908,407779.0
2022-10-03 15:00:00,38.4,38.46,38.15,38.22,417442.0,37.9809,38.0402,37.7336,37.8029,417442.0
2022-10-03 15:30:00,38.22,38.24,37.46,37.58,1333620.0,37.8029,37.8226,37.0512,37.1698,1333620.0
2022-10-04 09:30:00,38.92,40.31,38.68,39.8,1639090.0,38.4952,39.8701,38.2578,39.3656,1639090.0
2022-10-04 10:00:00,39.78,40.34,39.51,39.66,707452.0,39.3458,39.8997,39.0788,39.2271,707452.0
2022-10-04 10:30:00,39.68,41.3,39.68,41.28,983734.0,39.2469,40.8492,39.2469,40.8295,983734.0
2022-10-04 11:00:00,41.27,42.0,41.13,41.99,894697.0,40.8196,41.5416,40.6811,41.5317,894697.0
2022-10-04 11:30:00,41.98,42.63,41.8,42.59,1147251.0,41.5218,42.1647,41.3438,42.1252,1147251.0
2022-10-04 12:00:00,42.58,42.61,41.93,42.18,714954.0,42.1153,42.1449,41.4724,41.7196,714954.0
2022-10-04 12:30:00,42.16,42.44,42.0,42.41,552322.0,41.6999,41.9768,41.5416,41.9471,552322.0
2022-10-04 13:00:00,42.41,42.56,42.13,42.48,514199.0,41.9471,42.0955,41.6702,42.0164,514199.0
2022-10-04 13:30:00,42.5,42.99,42.45,42.76,540895.0,42.0361,42.5208,41.9867,42.2933,540895.0
2022-10-04 14:00:00,42.76,43.15,42.58,43.01,439008.0,42.2933,42.6791,42.1153,42.5406,439008.0
2022-10-04 14:30:00,43.02,43.56,43.0,43.34,535762.0,42.5505,43.0846,42.5307,42.867,535762.0
2022-10-04 15:00:00,43.35,43.63,43.0,43.52,959464.0,42.8769,43.1538,42.5307,43.045,959464.0
2022-10-04 15:30:00,43.51,44.01,43.42,43.83,1935146.0,43.0351,43.5297,42.9461,43.3516,1935146.0
2022-10-05 09:30:00,42.12,43.27,41.81,42.77,1283836.0,41.6603,42.7977,41.3537,42.3032,1283836.0
2022-10-05 10:00:00,42.73,42.83,41.95,42.01,837324.0,42.2636,42.3625,41.4922,41.5515,837324.0
2022-10-05 10:30:00,42.01,42.17,41.46,41.52,628972.0,41.5515,41.7097,41.0075,41.0668,628972.0
2022-10-05 11:00:00,41.52,42.23,41.47,42.09,381350.0,41.0668,41.7691,41.0174,41.6306,381350.0
2022-10-05 11:30:00,42.13,42.42,41.92,42.05,341177.0,41.6702,41.957,41.4625,41.5911,341177.0
2022-10-05 12:00:00,42.06,42.71,41.8,42.44,345859.0,41.601,42.2439,41.3438,41.9768,345859.0
2022-10-05 12:30:00,42.45,42.81,42.25,42.68,367908.0,41.9867,42.3428,41.7889,42.2142,367908.0
2022-10-05 13:00:00,42.67,43.25,42.65,43.06,445457.0,42.2043,42.778,42.1845,42.59,445457.0
2022-10-05 13:30:00,43.04,43.2,42.76,42.91,325186.0,42.5703,42.7285,42.2933,42.4417,325186.0
2022-10-05 14:00:00,42.92,43.02,42.63,42.85,345825.0,42.4516,42.5505,42.1647,42.3823,345825.0
2022-10-05 14:30:00,42.87,43.35,42.74,43.1,496395.0,42.4021,42.8769,42.2735,42.6296,496395.0
2022-10-05 15:00:00,43.11,43.5,43.11,43.41,444144.0,42.6395,43.0252,42.6395,42.9362,444144.0
2022-10-05 15:30:00,43.41,43.78,43.38,43.42,824172.0,42.9362,43.3022,42.9065,42.9461,824172.0
2022-10-06 09:30:00,43.18,44.9,43.1,43.35,857247.0,42.7087,44.41,42.6296,42.8769,857247.0
2022-10-06 10:00:00,43.35,43.35,42.8,42.89,944193.0,42.8769,42.8769,42.3329,42.4219,944193.0
2022-10-06 10:30:00,42.85,43.69,42.61,43.59,666666.0,42.3823,43.2132,42.1449,43.1143,666666.0
2022-10-06 11:00:00,43.59,44.15,43.36,44.04,491062.0,43.1143,43.6681,42.8868,43.5593,491062.0
2022-10-06 11:30:00,44.02,44.32,43.86,43.89,433915.0,43.5396,43.8363,43.3813,43.411,433915.0
2022-10-06 12:00:00,43.89,44.49,43.64,44.49,392933.0,43.411,44.0044,43.1637,44.0044,392933.0
2022-10-06 12:30:00,44.48,45.19,44.36,44.76,620913.0,43.9945,44.6968,43.8758,44.2715,620913.0
2022-10-06 13:00:00,44.75,45.5,44.69,45.39,621948.0,44.2616,45.0034,44.2022,44.8946,621948.0
2022-10-06 13:30:00,45.39,45.45,45.07,45.4,313360.0,44.8946,44.954,44.5781,44.9045,313360.0
2022-10-06 14:00:00,45.41,45.41,44.81,44.81,329670.0,44.9144,44.9144,44.3209,44.3209,329670.0
2022-10-06 14:30:00,44.81,44.86,44.38,44.45,307814.0,44.3209,44.3704,43.8956,43.9649,307814.0
2022-10-06 15:00:00,44.45,44.6,44.23,44.4,302294.0,43.9649,44.1132,43.7473,43.9154,302294.0
2022-10-06 15:30:00,44.42,44.42,43.89,44.01,780788.0,43.9352,43.9352,43.411,43.5297,780788.0
2022-10-07 09:30:00,43.6,44.25,42.7,42.75,660020.0,43.1241,43.767,42.234,42.2834,660020.0
2022-10-07 10:00:00,42.72,43.41,42.68,43.28,574908.0,42.2537,42.9362,42.2142,42.8076,574908.0
2022-10-07 10:30:00,43.29,43.59,43.21,43.41,557947.0,42.8175,43.1143,42.7384,42.9362,557947.0
2022-10-07 11:00:00,43.43,43.52,43.0,43.42,593104.0,42.956,43.045,42.5307,42.9461,593104.0
2022-10-07 11:30:00,43.4,43.53,43.29,43.47,480409.0,42.9263,43.0549,42.8175,42.9956,480409.0
2022-10-07 12:00:00,43.47,43.57,42.8,42.8,315347.0,42.9956,43.0945,42.3329,42.3329,315347.0
2022-10-07 12:30:00,42.8,43.14,42.55,43.01,318828.0,42.3329,42.6692,42.0856,42.5406,318828.0
2022-10-07 13:00:00,43.0,43.07,42.68,42.74,171341.0,42.5307,42.5999,42.2142,42.2735,171341.0
2022-10-07 13:30:00,42.73,43.09,42.68,42.98,244906.0,42.2636,42.6197,42.2142,42.5109,244906.0
2022-10-07 14:00:00,42.94,43.22,42.92,43.15,262798.0,42.4713,42.7483,42.4516,42.6791,262798.0
2022-10-07 14:30:00,43.14,43.34,43.06,43.24,316734.0,42.6692,42.867,42.59,42.7681,316734.0
2022-10-07 15:00:00,43.25,43.45,43.22,43.3,453058.0,42.778,42.9758,42.7483,42.8274,453058.0
2022-10-07 15:30:00,43.3,43.67,43.2,43.57,1069898.0,42.8274,43.1934,42.7285,43.0945,1069898.0
2022-10-10 09:30:00,43.45,43.86,42.44,42.49,501460.0,42.9758,43.3813,41.9768,42.0263,501460.0
2022-10-10 10:00:00,42.48,42.54,41.9,41.98,396199.0,42.0164,42.0757,41.4427,41.5218,396199.0
2022-10-10 10:30:00,41.99,42.13,41.56,41.85,492749.0,41.5317,41.6702,41.1064,41.3932,492749.0
2022-10-10 11:00:00,41.84,41.84,41.5,41.71,241136.0,41.3834,41.3834,41.0471,41.2548,241136.0
2022-10-10 11:30:00,41.72,41.81,41.37,41.52,235792.0,41.2647,41.3537,40.9185,41.0668,235792.0
2022-10-10 12:00:00,41.52,41.57,40.92,40.96,297355.0,41.0668,41.1163,40.4734,40.513,297355.0
2022-10-10 12:30:00,40.95,41.04,40.51,40.52,282101.0,40.5031,40.5921,40.0679,40.0778,282101.0
2022-10-10 13:00:00,40.51,40.61,40.21,40.54,295105.0,40.0679,40.1668,39.7711,40.0975,295105.0
2022-10-10 13:30:00,40.54,41.13,40.52,40.88,308561.0,40.0975,40.6811,40.0778,40.4338,308561.0
2022-10-10 14:00:00,40.89,40.98,40.62,40.86,203611.0,40.4437,40.5327,40.1767,40.414,203611.0
2022-10-10 14:30:00,40.83,41.09,40.82,41.0,186454.0,40.3844,40.6415,40.3745,40.5525,186454.0
2022-10-10 15:00:00,41.01,41.36,40.91,41.04,248166.0,40.5624,40.9086,40.4635,40.5921,248166.0
2022-10-10 15:30:00,41.04,41.23,40.91,40.98,708559.0,40.5921,40.78,40.4635,40.5327,708559.0
2022-10-11 09:30:00,41.12,41.59,38.93,39.65,755587.0,40.6712,41.1361,38.5051,39.2173,755587.0
2022-10-11 10:00:00,39.63,39.82,38.84,39.54,706459.0,39.1975,39.3854,38.4161,39.1085,706459.0
2022-10-11 10:30:00,39.5,39.91,39.19,39.26,385953.0,39.0689,39.4744,38.7623,38.8315,385953.0
2022-10-11 11:00:00,39.24,40.41,39.24,40.31,314356.0,38.8117,39.969,38.8117,39.8701,314356.0
2022-10-11 11:30:00,40.34,41.38,40.31,41.06,350951.0,39.8997,40.9284,39.8701,40.6119,350951.0
2022-10-11 12:00:00,41.07,41.45,40.73,41.26,305906.0,40.6218,40.9976,40.2855,40.8097,305906.0
2022-10-11 12:30:00,41.26,41.39,40.9,40.93,429933.0,40.8097,40.9383,40.4536,40.4833,429933.0
2022-10-11 13:00:00,40.93,40.98,40.66,40.67,220228.0,40.4833,40.5327,40.2162,40.2261,220228.0
2022-10-11 13:30:00,40.65,40.7,40.38,40.5,284946.0,40.2063,40.2558,39.9393,40.058,284946.0
2022-10-11 14:00:00,40.49,40.64,40.14,40.39,247874.0,40.0481,40.1964,39.7019,39.9492,247874.0
2022-10-11 14:30:00,40.4,40.57,39.77,39.81,239368.0,39.9591,40.1272,39.3359,39.3755,239368.0
2022-10-11 15:00:00,39.79,40.28,39.76,40.22,402379.0,39.3557,39.8404,39.3261,39.781,402379.0
2022-10-11 15:30:00,40.21,40.72,40.16,40.69,718543.0,39.7711,40.2756,39.7217,40.2459,718543.0
2022-10-12 09:30:00,41.04,42.67,40.27,41.15,834621.0,40.5921,42.2043,39.8305,40.7009,834621.0
2022-10-12 10:00:00,41.16,41.72,40.75,41.57,525876.0,40.7108,41.2647,40.3052,41.1163,525876.0
2022-10-12 10:30:00,41.57,42.02,41.37,41.94,357235.0,41.1163,41.5614,40.9185,41.4823,357235.0
2022-10-12 11:00:00,41.93,42.62,41.91,42.44,364011.0,41.4724,42.1548,41.4526,41.9768,364011.0
2022-10-12 11:30:00,42.46,43.47,42.46,43.43,818397.0,41.9966,42.9956,41.9966,42.956,818397.0
2022-10-12 12:00:00,43.44,43.61,43.1,43.34,481661.0,42.9659,43.134,42.6296,42.867,481661.0
2022-10-12 12:30:00,43.32,43.71,43.22,43.58,654129.0,42.8472,43.2329,42.7483,43.1044,654129.0
2022-10-12 13:00:00,43.58,44.22,43.55,44.05,710964.0,43.1044,43.7374,43.0747,43.5692,710964.0
2022-10-12 13:30:00,44.04,44.48,43.9,44.37,710190.0,43.5593,43.9945,43.4209,43.8857,710190.0
2022-10-12 14:00:00,44.39,45.17,44.24,45.15,877301.0,43.9055,44.677,43.7572,44.6572,877301.0
2022-10-12 14:30:00,45.15,45.46,44.99,45.06,820768.0,44.6572,44.9638,44.499,44.5682,820768.0
2022-10-12 15:00:00,45.07,45.65,44.99,45.47,757721.0,44.5781,45.1518,44.499,44.9737,757721.0
2022-10-12 15:30:00,45.46,45.59,45.29,45.31,1408373.0,44.9638,45.0924,44.7957,44.8155,1408373.0
2022-10-13 09:30:00,44.0,45.39,43.52,44.79,1016977.0,43.5198,44.8946,43.045,44.3012,1016977.0
2022-10-13 10:00:00,44.79,45.34,44.04,44.36,968975.0,44.3012,44.8452,43.5593,43.8758,968975.0
2022-10-13 10:30:00,44.34,44.72,44.08,44.52,812790.0,43.8561,44.2319,43.5989,44.0341,812790.0
2022-10-13 11:00:00,44.55,45.99,44.28,45.08,795938.0,44.0638,45.4881,43.7967,44.588,795938.0
2022-10-13 11:30:00,45.09,45.95,44.85,45.43,708445.0,44.5979,45.4485,44.3605,44.9342,708445.0
2022-10-13 12:00:00,45.43,45.71,44.21,44.64,557578.0,44.9342,45.2111,43.7275,44.1528,557578.0
2022-10-13 12:30:00,44.62,45.05,44.45,44.87,375088.0,44.133,44.5583,43.9649,44.3803,375088.0
2022-10-13 13:00:00,44.88,45.69,44.84,45.56,320654.0,44.3902,45.1913,44.3506,45.0628,320654.0
2022-10-13 13:30:00,45.57,45.69,45.11,45.32,529820.0,45.0726,45.1913,44.6177,44.8254,529820.0
2022-10-13 14:00:00,45.34,45.34,44.68,44.68,466648.0,44.8452,44.8452,44.1924,44.1924,466648.0
2022-10-13 14:30:00,44.68,45.01,44.68,44.98,356618.0,44.1924,44.5188,44.1924,44.4891,356618.0
2022-10-13 15:00:00,44.97,45.1,44.77,45.0,458523.0,44.4792,44.6078,44.2814,44.5089,458523.0
2022-10-13 15:30:00,45.0,45.3,44.67,44.77,1005326.0,44.5089,44.8056,44.1825,44.2814,1005326.0
2022-10-14 09:30:00,45.88,46.5,44.52,45.57,1003813.0,45.3793,45.9925,44.0341,45.0726,1003813.0
2022-10-14 10:00:00,45.55,45.6,44.51,44.87,484578.0,45.0529,45.1023,44.0242,44.3803,484578.0
2022-10-14 10:30:00,44.84,45.64,44.79,45.63,436234.0,44.3506,45.1419,44.3012,45.132,436234.0
2022-10-14 11:00:00,45.61,46.07,45.13,45.36,531367.0,45.1122,45.5672,44.6374,44.8649,531367.0
2022-10-14 11:30:00,45.33,45.5,44.98,45.09,338895.0,44.8353,45.0034,44.4891,44.5979,338895.0
2022-10-14 12:00:00,45.08,45.32,44.71,45.25,428800.0,44.588,44.8254,44.222,44.7561,428800.0
2022-10-14 12:30:00,45.27,45.72,45.17,45.27,267716.0,44.7759,45.221,44.677,44.7759,267716.0
2022-10-14 13:00:00,45.26,45.6,45.04,45.15,168509.0,44.766,45.1023,44.5484,44.6572,168509.0
2022-10-14 13:30:00,45.14,45.22,45.02,45.18,169816.0,44.6473,44.7265,44.5286,44.6869,169816.0
2022-10-14 14:00:00,45.16,45.17,44.62,44.81,276832.0,44.6671,44.677,44.133,44.3209,276832.0
2022-10-14 14:30:00,44.78,45.04,44.72,45.03,239264.0,44.2913,44.5484,44.2319,44.5385,239264.0
2022-10-14 15:00:00,45.03,45.17,44.8,44.94,408434.0,44.5385,44.677,44.311,44.4495,408434.0
2022-10-14 15:30:00,44.93,44.97,44.52,44.65,767927.0,44.4396,44.4792,44.0341,44.1627,767927.0
2022-10-17 09:30:00,46.0,46.43,45.15,45.24,681316.0,45.4979,45.9233,44.6572,44.7462,681316.0
2022-10-17 10:00:00,45.22,46.3,45.0,45.89,392079.0,44.7265,45.7947,44.5089,45.3891,392079.0
2022-10-17 10:30:00,45.83,46.06,45.38,45.52,304469.0,45.3298,45.5573,44.8847,45.0232,304469.0
2022-10-17 11:00:00,45.48,45.63,44.96,45.57,402987.0,44.9836,45.132,44.4693,45.0726,402987.0
2022-10-17 11:30:00,45.54,45.74,45.39,45.53,318666.0,45.043,45.2408,44.8946,45.0331,318666.0
2022-10-17 12:00:00,45.52,45.74,45.38,45.64,332439.0,45.0232,45.2408,44.8847,45.1419,332439.0
2022-10-17 12:30:00,45.65,45.79,45.39,45.46,179701.0,45.1518,45.2902,44.8946,44.9638,179701.0
2022-10-17 13:00:00,45.44,45.54,45.33,45.4,220147.0,44.9441,45.043,44.8353,44.9045,220147.0
2022-10-17 13:30:00,45.4,45.49,45.13,45.13,228923.0,44.9045,44.9935,44.6374,44.6374,228923.0
2022-10-17 14:00:00,45.13,45.18,44.9,45.11,172199.0,44.6374,44.6869,44.41,44.6177,172199.0
2022-10-17 14:30:00,45.13,45.37,45.0,45.26,218625.0,44.6374,44.8748,44.5089,44.766,218625.0
2022-10-17 15:00:00,45.23,45.24,44.75,44.94,246736.0,44.7364,44.7462,44.2616,44.4495,246736.0
2022-10-17 15:30:00,44.95,45.31,44.93,45.13,654651.0,44.4594,44.8155,44.4396,44.6374,654651.0
2022-10-18 09:30:00,46.97,48.54,46.97,48.08,1304459.0,46.4574,48.0102,46.4574,47.5552,1304459.0
2022-10-18 10:00:00,48.1,48.63,47.88,47.88,953902.0,47.575,48.0992,47.3574,47.3574,953902.0
2022-10-18 10:30:00,47.89,48.0,47.0,47.56,774347.0,47.3673,47.4761,46.487,47.0409,774347.0
2022-10-18 11:00:00,47.55,48.02,47.06,47.15,622966.0,47.031,47.4959,46.5464,46.6354,622966.0
2022-10-18 11:30:00,47.12,47.72,46.99,47.68,494572.0,46.6057,47.1992,46.4771,47.1596,494572.0
2022-10-18 12:00:00,47.68,48.4,47.5,48.31,511417.0,47.1596,47.8718,46.9816,47.7827,511417.0
2022-10-18 12:30:00,48.33,48.61,48.13,48.25,434230.0,47.8025,48.0795,47.6047,47.7234,434230.0
2022-10-18 13:00:00,48.25,48.49,48.0,48.42,335717.0,47.7234,47.9608,47.4761,47.8915,335717.0
2022-10-18 13:30:00,48.44,48.85,48.41,48.67,399257.0,47.9113,48.3168,47.8816,48.1388,399257.0
2022-10-18 14:00:00,48.65,49.12,48.51,49.07,416785.0,48.119,48.5839,47.9806,48.5344,416785.0
2022-10-18 14:30:00,49.09,49.1,48.27,48.43,491287.0,48.5542,48.5641,47.7432,47.9014,491287.0
2022-10-18 15:00:00,48.43,48.53,48.02,48.46,558265.0,47.9014,48.0003,47.4959,47.9311,558265.0
2022-10-18 15:30:00,48.46,48.69,48.31,48.61,1116674.0,47.9311,48.1586,47.7827,48.0795,1116674.0
2022-10-19 09:30:00,47.94,48.6,47.14,47.18,750713.0,47.4168,48.0696,46.6255,46.6651,750713.0
2022-10-19 10:00:00,47.18,48.72,47.18,48.44,575981.0,46.6651,48.1883,46.6651,47.9113,575981.0
2022-10-19 10:30:00,48.48,48.57,47.64,47.69,302698.0,47.9509,48.0399,47.12,47.1695,302698.0
2022-10-19 11:00:00,47.68,48.08,47.53,47.73,239467.0,47.1596,47.5552,47.0112,47.2091,239467.0
2022-10-19 11:30:00,47.73,47.92,47.49,47.88,142371.0,47.2091,47.397,46.9717,47.3574,142371.0
2022-10-19 12:00:00,47.87,48.03,47.71,47.81,173834.0,47.3475,47.5058,47.1893,47.2882,173834.0
2022-10-19 12:30:00,47.78,47.97,47.34,47.45,159698.0,47.2585,47.4464,46.8233,46.9321,159698.0
2022-10-19 13:00:00,47.44,47.52,46.89,46.89,504199.0,46.9222,47.0014,46.3782,46.3782,504199.0
2022-10-19 13:30:00,46.9,46.97,46.62,46.83,453283.0,46.3881,46.4574,46.1112,46.3189,453283.0
2022-10-19 14:00:00,46.84,47.38,46.81,47.11,386618.0,46.3288,46.8629,46.2991,46.5958,386618.0
2022-10-19 14:30:00,47.12,47.12,46.81,46.85,120622.0,46.6057,46.6057,46.2991,46.3387,120622.0
2022-10-19 15:00:00,46.86,46.96,46.57,46.58,242229.0,46.3486,46.4475,46.0617,46.0716,242229.0
2022-10-19 15:30:00,46.58,46.69,46.43,46.69,639873.0,46.0716,46.1804,45.9233,46.1804,639873.0
2022-10-20 09:30:00,46.81,47.86,46.81,47.45,607292.0,46.2991,47.3376,46.2991,46.9321,607292.0
2022-10-20 10:00:00,47.45,48.47,47.36,48.28,602229.0,46.9321,47.941,46.8431,47.7531,602229.0
2022-10-20 10:30:00,48.31,48.43,47.89,48.34,306805.0,47.7827,47.9014,47.3673,47.8124,306805.0
2022-10-20 11:00:00,48.33,48.59,48.03,48.33,349049.0,47.8025,48.0597,47.5058,47.8025,349049.0
2022-10-20 11:30:00,48.33,48.99,48.23,48.6,253075.0,47.8025,48.4553,47.7036,48.0696,253075.0
2022-10-20 12:00:00,48.61,48.67,48.09,48.19,361735.0,48.0795,48.1388,47.5651,47.664,361735.0
2022-10-20 12:30:00,48.16,48.3,47.72,47.81,177949.0,47.6344,47.7728,47.1992,47.2882,177949.0
2022-10-20 13:00:00,47.79,48.0,47.57,47.86,129625.0,47.2684,47.4761,47.0508,47.3376,129625.0
2022-10-20 13:30:00,47.85,48.02,47.63,47.68,147853.0,47.3278,47.4959,47.1102,47.1596,147853.0
2022-10-20 14:00:00,47.66,47.72,47.5,47.59,147861.0,47.1398,47.1992,46.9816,47.0706,147861.0
2022-10-20 14:30:00,47.58,47.84,47.47,47.63,192692.0,47.0607,47.3179,46.9519,47.1102,192692.0
2022-10-20 15:00:00,47.64,47.9,47.5,47.64,279367.0,47.12,47.3772,46.9816,47.12,279367.0
2022-10-20 15:30:00,47.63,47.68,47.35,47.52,498242.0,47.1102,47.1596,46.8332,47.0014,498242.0
2022-10-21 09:30:00,47.16,47.37,46.5,47.25,722019.0,46.6453,46.853,45.9925,46.7343,722019.0
2022-10-21 10:00:00,47.24,47.98,47.1,47.11,542423.0,46.7244,47.4563,46.5859,46.5958,542423.0
2022-10-21 10:30:00,47.12,47.58,46.92,47.07,429735.0,46.6057,47.0607,46.4079,46.5563,429735.0
2022-10-21 11:00:00,47.09,47.97,46.94,47.8,339323.0,46.5761,47.4464,46.4277,47.2783,339323.0
2022-10-21 11:30:00,47.83,48.12,47.66,48.08,209981.0,47.308,47.5948,47.1398,47.5552,209981.0
2022-10-21 12:00:00,48.11,48.43,48.07,48.08,426725.0,47.5849,47.9014,47.5454,47.5552,426725.0
2022-10-21 12:30:00,48.1,48.6,47.88,48.48,403359.0,47.575,48.0696,47.3574,47.9509,403359.0
2022-10-21 13:00:00,48.48,48.76,48.46,48.62,153026.0,47.9509,48.2278,47.9311,48.0894,153026.0
2022-10-21 13:30:00,48.64,48.86,48.59,48.79,142485.0,48.1091,48.3267,48.0597,48.2575,142485.0
2022-10-21 14:00:00,48.8,48.85,48.54,48.77,124405.0,48.2674,48.3168,48.0102,48.2377,124405.0
2022-10-21 14:30:00,48.78,49.06,48.76,48.93,186985.0,48.2476,48.5246,48.2278,48.396,186985.0
2022-10-21 15:00:00,48.93,49.05,48.83,49.03,193355.0,48.396,48.5147,48.2971,48.4949,193355.0
2022-10-21 15:30:00,49.04,49.35,48.96,49.2,796539.0,48.5048,48.8114,48.4256,48.663,796539.0
2022-10-24 09:30:00,49.21,49.67,48.3,48.87,553120.0,48.6729,49.1279,47.7728,48.3366,553120.0
2022-10-24 10:00:00,48.89,48.92,48.23,48.39,544139.0,48.3564,48.3861,47.7036,47.8619,544139.0
2022-10-24 10:30:00,48.36,48.7,47.74,48.28,717900.0,47.8322,48.1685,47.219,47.7531,717900.0
2022-10-24 11:00:00,48.28,48.72,47.96,48.66,345210.0,47.7531,48.1883,47.4366,48.1289,345210.0
2022-10-24 11:30:00,48.62,49.11,48.41,49.06,327425.0,48.0894,48.574,47.8816,48.5246,327425.0
2022-10-24 12:00:00,49.07,49.48,49.0,49.08,281023.0,48.5344,48.94,48.4652,48.5443,281023.0
2022-10-24 12:30:00,49.06,49.61,48.99,49.26,327132.0,48.5246,49.0685,48.4553,48.7224,327132.0
2022-10-24 13:00:00,49.27,49.47,49.14,49.23,249772.0,48.7323,48.9301,48.6037,48.6927,249772.0
2022-10-24 13:30:00,49.2,49.56,49.0,49.49,254299.0,48.663,49.0191,48.4652,48.9499,254299.0
2022-10-24 14:00:00,49.5,49.92,49.45,49.69,199309.0,48.9597,49.3752,48.9103,49.1477,199309.0
2022-10-24 14:30:00,49.69,49.93,49.66,49.92,171022.0,49.1477,49.3851,49.118,49.3752,171022.0
2022-10-24 15:00:00,49.93,49.98,49.76,49.91,284417.0,49.3851,49.4345,49.2169,49.3653,284417.0
2022-10-24 15:30:00,49.91,49.98,49.69,49.75,557925.0,49.3653,49.4345,49.1477,49.207,557925.0
2022-10-25 09:30:00,49.62,50.54,49.39,49.78,578366.0,49.0784,49.9884,48.8509,49.2367,578366.0
2022-10-25 10:00:00,49.8,50.15,49.52,49.78,372200.0,49.2565,49.6027,48.9795,49.2367,372200.0
2022-10-25 10:30:00,49.77,49.78,49.15,49.47,339593.0,49.2268,49.2367,48.6136,48.9301,339593.0
2022-10-25 11:00:00,49.48,50.47,49.33,50.39,426359.0,48.94,49.9192,48.7916,49.84,426359.0
2022-10-25 11:30:00,50.38,50.62,50.27,50.46,298394.0,49.8301,50.0675,49.7213,49.9093,298394.0
2022-10-25 12:00:00,50.45,50.74,50.12,50.14,288197.0,49.8994,50.1862,49.573,49.5928,288197.0
2022-10-25 12:30:00,50.13,50.18,49.65,49.8,233014.0,49.5829,49.6323,49.1081,49.2565,233014.0
2022-10-25 13:00:00,49.83,50.07,49.52,49.58,168123.0,49.2861,49.5235,48.9795,49.0389,168123.0
2022-10-25 13:30:00,49.56,49.87,49.56,49.84,147133.0,49.0191,49.3257,49.0191,49.296,147133.0
2022-10-25 14:00:00,49.82,50.1,49.81,50.09,179685.0,49.2763,49.5532,49.2664,49.5433,179685.0
2022-10-25 14:30:00,50.09,50.49,50.03,50.46,488457.0,49.5433,49.9389,49.484,49.9093,488457.0
2022-10-25 15:00:00,50.46,51.06,50.43,51.0,450681.0,49.9093,50.5027,49.8796,50.4434,450681.0
2022-10-25 15:30:00,51.0,51.04,50.79,50.89,805692.0,50.4434,50.4829,50.2357,50.3346,805692.0
2022-10-26 09:30:00,50.67,52.05,50.39,51.46,629824.0,50.117,51.4819,49.84,50.8984,629824.0
2022-10-26 10:00:00,51.48,52.82,51.46,52.8,609358.0,50.9181,52.2435,50.8984,52.2237,609358.0
2022-10-26 10:30:00,52.79,52.95,52.15,52.2,460853.0,52.2138,52.3721,51.5808,51.6303,460853.0
2022-10-26 11:00:00,52.21,52.58,52.1,52.16,269853.0,51.6402,52.0061,51.5314,51.5907,269853.0
2022-10-26 11:30:00,52.18,52.26,51.6,51.8,291195.0,51.6105,51.6896,51.0368,51.2346,291195.0
2022-10-26 12:00:00,51.79,52.19,51.79,51.95,188984.0,51.2248,51.6204,51.2248,51.383,188984.0
2022-10-26 12:30:00,51.94,52.05,50.85,50.91,300186.0,51.3731,51.4819,50.295,50.3544,300186.0
2022-10-26 13:00:00,50.91,51.22,50.85,50.87,176431.0,50.3544,50.661,50.295,50.3148,176431.0
2022-10-26 13:30:00,50.89,51.49,50.81,51.4,148460.0,50.3346,50.928,50.2555,50.839,148460.0
2022-10-26 14:00:00,51.4,51.47,51.11,51.13,102510.0,50.839,50.9082,50.5522,50.572,102510.0
2022-10-26 14:30:00,51.12,51.36,50.99,51.15,322520.0,50.5621,50.7994,50.4335,50.5917,322520.0
2022-10-26 15:00:00,51.14,51.22,50.76,50.94,192046.0,50.5818,50.661,50.206,50.384,192046.0
2022-10-26 15:30:00,50.94,51.13,50.7,50.73,458493.0,50.384,50.572,50.1467,50.1763,458493.0
2022-10-27 09:30:00,51.38,52.05,50.86,51.29,372067.0,50.8192,51.4819,50.3049,50.7302,372067.0
2022-10-27 10:00:00,51.36,51.39,50.51,50.93,339288.0,50.7994,50.8291,49.9587,50.3741,339288.0
2022-10-27 10:30:00,50.95,50.98,50.11,50.6,193296.0,50.3939,50.4236,49.5631,50.0477,193296.0
2022-10-27 11:00:00,50.58,51.26,50.56,51.14,131636.0,50.028,50.7005,50.0082,50.5818,131636.0
2022-10-27 11:30:00,51.14,51.18,50.18,50.25,121511.0,50.5818,50.6214,49.6323,49.7016,121511.0
2022-10-27 12:00:00,50.24,50.79,50.15,50.15,133872.0,49.6917,50.2357,49.6027,49.6027,133872.0
2022-10-27 12:30:00,50.17,51.05,50.17,51.03,186970.0,49.6224,50.4928,49.6224,50.4731,186970.0
2022-10-27 13:00:00,51.05,51.2,50.88,50.94,128745.0,50.4928,50.6412,50.3247,50.384,128745.0
2022-10-27 13:30:00,50.94,50.96,50.67,50.71,64717.0,50.384,50.4038,50.117,50.1565,64717.0
2022-10-27 14:00:00,50.71,50.86,50.58,50.8,61954.0,50.1565,50.3049,50.028,50.2456,61954.0
2022-10-27 14:30:00,50.79,50.92,50.5,50.57,113556.0,50.2357,50.3643,49.9488,50.0181,113556.0
2022-10-27 15:00:00,50.58,50.63,50.27,50.38,121802.0,50.028,50.0774,49.7213,49.8301,121802.0
2022-10-27 15:30:00,50.38,50.65,50.28,50.35,511244.0,49.8301,50.0972,49.7312,49.8005,511244.0
2022-10-28 09:30:00,50.15,51.09,49.83,50.79,380966.0,49.6027,50.5324,49.2861,50.2357,380966.0
2022-10-28 10:00:00,50.84,51.0,50.16,50.49,196480.0,50.2851,50.4434,49.6125,49.9389,196480.0
2022-10-28 10:30:00,50.46,50.88,50.07,50.86,162339.0,49.9093,50.3247,49.5235,50.3049,162339.0
2022-10-28 11:00:00,50.9,51.36,50.9,51.24,203512.0,50.3445,50.7994,50.3445,50.6808,203512.0
2022-10-28 11:30:00,51.23,51.74,50.9,51.69,231028.0,50.6709,51.1753,50.3445,51.1258,231028.0
2022-10-28 12:00:00,51.69,51.92,51.46,51.91,187149.0,51.1258,51.3533,50.8984,51.3434,187149.0
2022-10-28 12:30:00,51.91,52.04,51.65,51.7,187568.0,51.3434,51.472,51.0863,51.1357,187568.0
2022-10-28 13:00:00,51.72,52.06,51.68,51.94,148471.0,51.1555,51.4918,51.116,51.3731,148471.0
2022-10-28 13:30:00,51.95,52.45,51.92,52.3,334458.0,51.383,51.8776,51.3533,51.7292,334458.0
2022-10-28 14:00:00,52.3,52.45,52.23,52.24,163355.0,51.7292,51.8776,51.66,51.6698,163355.0
2022-10-28 14:30:00,52.23,52.8,52.19,52.72,212655.0,51.66,52.2237,51.6204,52.1446,212655.0
2022-10-28 15:00:00,52.72,52.79,52.45,52.59,243495.0,52.1446,52.2138,51.8776,52.016,243495.0
2022-10-28 15:30:00,52.59,52.67,52.34,52.65,701893.0,52.016,52.0952,51.7688,52.0754,701893.0
2022-10-31 09:30:00,53.44,53.92,51.85,51.9,740139.0,52.8567,53.3315,51.2841,51.3336,740139.0
2022-10-31 10:00:00,51.89,53.4,51.89,53.36,576993.0,51.3237,52.8172,51.3237,52.7776,576993.0
2022-10-31 10:30:00,53.34,53.87,52.78,53.64,431677.0,52.7578,53.2821,52.204,53.0546,431677.0
2022-10-31 11:00:00,53.62,53.9,53.34,53.9,219841.0,53.0348,53.3117,52.7578,53.3117,219841.0
2022-10-31 11:30:00,53.89,54.27,53.71,53.92,306116.0,53.3018,53.6777,53.1238,53.3315,306116.0
2022-10-31 12:00:00,53.97,54.07,53.58,53.65,250700.0,53.381,53.4799,52.9952,53.0645,250700.0
2022-10-31 12:30:00,53.65,53.85,53.42,53.67,126905.0,53.0645,53.2623,52.837,53.0842,126905.0
2022-10-31 13:00:00,53.66,53.97,53.43,53.95,135223.0,53.0743,53.381,52.8469,53.3612,135223.0
2022-10-31 13:30:00,53.95,54.18,53.92,54.05,157173.0,53.3612,53.5887,53.3315,53.4601,157173.0
2022-10-31 14:00:00,54.05,54.17,53.9,53.97,106421.0,53.4601,53.5788,53.3117,53.381,106421.0
2022-10-31 14:30:00,53.98,54.16,53.7,53.79,165158.0,53.3909,53.5689,53.1139,53.2029,165158.0
2022-10-31 15:00:00,53.77,54.01,53.63,53.99,209640.0,53.1831,53.4205,53.0447,53.4007,209640.0
2022-10-31 15:30:00,53.99,54.04,53.35,53.37,511983.0,53.4007,53.4502,52.7677,52.7875,511983.0
2022-11-01 09:30:00,54.9,55.05,53.24,53.94,973221.0,54.3008,54.4492,52.6589,53.3513,973221.0
2022-11-01 10:00:00,53.94,53.98,52.7,53.28,757496.0,53.3513,53.3909,52.1248,52.6985,757496.0
2022-11-01 10:30:00,53.3,53.43,52.53,53.34,338163.0,52.7183,52.8469,51.9567,52.7578,338163.0
2022-11-01 11:00:00,53.34,53.44,52.89,53.08,271771.0,52.7578,52.8567,52.3127,52.5007,271771.0
2022-11-01 11:30:00,53.09,53.16,52.39,52.6,241113.0,52.5106,52.5798,51.8182,52.0259,241113.0
2022-11-01 12:00:00,52.58,52.93,52.44,52.53,163546.0,52.0061,52.3523,51.8677,51.9567,163546.0
2022-11-01 12:30:00,52.52,53.05,52.52,52.94,159100.0,51.9468,52.471,51.9468,52.3622,159100.0
2022-11-01 13:00:00,52.93,53.4,52.85,53.08,201666.0,52.3523,52.8172,52.2732,52.5007,201666.0
2022-11-01 13:30:00,53.07,53.2,52.85,53.2,210312.0,52.4908,52.6194,52.2732,52.6194,210312.0
2022-11-01 14:00:00,53.19,53.36,52.93,53.01,175469.0,52.6095,52.7776,52.3523,52.4314,175469.0
2022-11-01 14:30:00,53.0,53.03,52.69,52.9,150413.0,52.4215,52.4512,52.1149,52.3226,150413.0
2022-11-01 15:00:00,52.89,52.93,52.52,52.54,218254.0,52.3127,52.3523,51.9468,51.9666,218254.0
2022-11-01 15:30:00,52.54,52.6,51.98,51.99,854323.0,51.9666,52.0259,51.4127,51.4226,854323.0
2022-11-02 09:30:00,51.5,52.18,50.65,51.35,560778.0,50.9379,51.6105,50.0972,50.7896,560778.0
2022-11-02 10:00:00,51.37,51.9,51.0,51.12,323145.0,50.8093,51.3336,50.4434,50.5621,323145.0
2022-11-02 10:30:00,51.18,52.16,51.18,51.4,361811.0,50.6214,51.5907,50.6214,50.839,361811.0
2022-11-02 11:00:00,51.4,51.52,50.87,51.52,248068.0,50.839,50.9577,50.3148,50.9577,248068.0
2022-11-02 11:30:00,51.5,51.88,51.15,51.24,189462.0,50.9379,51.3138,50.5917,50.6808,189462.0
2022-11-02 12:00:00,51.22,51.27,50.77,50.84,201293.0,50.661,50.7104,50.2159,50.2851,201293.0
2022-11-02 12:30:00,50.84,50.91,50.57,50.66,166894.0,50.2851,50.3544,50.0181,50.1071,166894.0
2022-11-02 13:00:00,50.64,51.02,50.57,50.96,176705.0,50.0873,50.4632,50.0181,50.4038,176705.0
2022-11-02 13:30:00,50.96,51.27,50.78,51.09,136582.0,50.4038,50.7104,50.2258,50.5324,136582.0
2022-11-02 14:00:00,51.19,52.34,50.8,52.33,415111.0,50.6313,51.7688,50.2456,51.7589,415111.0
2022-11-02 14:30:00,52.35,52.46,50.23,50.57,652889.0,51.7786,51.8874,49.6818,50.0181,652889.0
2022-11-02 15:00:00,50.55,51.21,49.74,49.87,507784.0,49.9983,50.6511,49.1971,49.3257,507784.0
2022-11-02 15:30:00,49.85,50.19,49.51,49.63,1065455.0,49.3059,49.6422,48.9696,49.0883,1065455.0
2022-11-03 09:30:00,46.16,49.56,45.8,46.82,1391339.0,45.6562,49.0191,45.3001,46.309,1391339.0
2022-11-03 10:00:00,46.89,51.58,46.81,51.34,1866088.0,46.3782,51.017,46.2991,50.7797,1866088.0
2022-11-03 10:30:00,51.34,53.65,51.16,53.65,1712826.0,50.7797,53.0645,50.6016,53.0645,1712826.0
2022-11-03 11:00:00,53.63,53.73,52.25,52.82,1139113.0,53.0447,53.1436,51.6797,52.2435,1139113.0
2022-11-03 11:30:00,52.81,53.19,51.54,51.55,757441.0,52.2336,52.6095,50.9775,50.9874,757441.0
2022-11-03 12:00:00,51.56,52.16,51.48,52.0,659558.0,50.9973,51.5907,50.9181,51.4325,659558.0
2022-11-03 12:30:00,51.94,52.86,51.9,52.8,456748.0,51.3731,52.2831,51.3336,52.2237,456748.0
2022-11-03 13:00:00,52.81,53.27,52.49,52.99,405989.0,52.2336,52.6886,51.9171,52.4117,405989.0
2022-11-03 13:30:00,52.98,53.05,52.47,52.48,364958.0,52.4018,52.471,51.8973,51.9072,364958.0
2022-11-03 14:00:00,52.51,53.37,52.5,53.18,483300.0,51.9369,52.7875,51.927,52.5996,483300.0
2022-11-03 14:30:00,53.16,53.92,53.08,53.76,483701.0,52.5798,53.3315,52.5007,53.1733,483701.0
2022-11-03 15:00:00,53.76,54.0,53.46,53.68,471520.0,53.1733,53.4106,52.8765,53.0941,471520.0
2022-11-03 15:30:00,53.69,54.2,53.54,53.79,1142289.0,53.104,53.6085,52.9557,53.2029,1142289.0
2022-11-04 09:30:00,56.04,56.45,54.41,55.22,1362434.0,55.4284,55.8339,53.8162,54.6173,1362434.0
2022-11-04 10:00:00,55.25,55.61,54.74,55.4,395869.0,54.647,55.0031,54.1426,54.7954,395869.0
2022-11-04 10:30:00,55.43,55.54,54.61,55.09,312662.0,54.825,54.9338,54.014,54.4887,312662.0
2022-11-04 11:00:00,55.1,55.31,54.65,54.72,170476.0,54.4986,54.7063,54.0535,54.1228,170476.0
2022-11-04 11:30:00,54.72,54.86,53.87,53.88,314767.0,54.1228,54.2612,53.2821,53.2919,314767.0
2022-11-04 12:00:00,53.88,53.91,53.34,53.81,379317.0,53.2919,53.3216,52.7578,53.2227,379317.0
2022-11-04 12:30:00,53.8,53.83,53.22,53.62,226618.0,53.2128,53.2425,52.6391,53.0348,226618.0
2022-11-04 13:00:00,53.62,54.38,53.54,53.73,295187.0,53.0348,53.7865,52.9557,53.1436,295187.0
2022-11-04 13:30:00,53.74,54.02,53.56,53.78,151574.0,53.1535,53.4304,52.9754,53.193,151574.0
2022-11-04 14:00:00,53.78,54.08,53.67,54.02,177501.0,53.193,53.4898,53.0842,53.4304,177501.0
2022-11-04 14:30:00,54.0,54.18,53.85,53.91,266577.0,53.4106,53.5887,53.2623,53.3216,266577.0
2022-11-04 15:00:00,53.91,54.51,53.86,54.46,308103.0,53.3216,53.9151,53.2722,53.8656,308103.0
2022-11-04 15:30:00,54.46,54.8,54.38,54.76,676286.0,53.8656,54.2019,53.7865,54.1623,676286.0
2022-11-07 09:30:00,55.29,55.61,52.56,53.1,612940.0,54.6866,55.0031,51.9864,52.5205,612940.0
2022-11-07 10:00:00,53.14,53.83,52.88,53.3,315612.0,52.56,53.2425,52.3029,52.7183,315612.0
2022-11-07 10:30:00,53.31,53.33,52.46,52.7,278218.0,52.7282,52.7479,51.8874,52.1248,278218.0
2022-11-07 11:00:00,52.73,53.24,52.05,53.13,314803.0,52.1545,52.6589,51.4819,52.5501,314803.0
2022-11-07 11:30:00,53.12,53.39,52.62,52.71,189375.0,52.5402,52.8073,52.0457,52.1347,189375.0
2022-11-07 12:00:00,52.71,53.44,52.65,53.32,191238.0,52.1347,52.8567,52.0754,52.7381,191238.0
2022-11-07 12:30:00,53.33,53.44,52.97,53.07,94972.0,52.7479,52.8567,52.3919,52.4908,94972.0
2022-11-07 13:00:00,53.05,53.26,52.79,52.91,111595.0,52.471,52.6787,52.2138,52.3325,111595.0
2022-11-07 13:30:00,52.92,52.99,52.69,52.91,78575.0,52.3424,52.4117,52.1149,52.3325,78575.0
2022-11-07 14:00:00,52.91,52.92,52.4,52.49,238430.0,52.3325,52.3424,51.8281,51.9171,238430.0
2022-11-07 14:30:00,52.49,52.51,51.73,51.78,371751.0,51.9171,51.9369,51.1654,51.2149,371751.0
2022-11-07 15:00:00,51.77,52.29,51.76,52.14,334974.0,51.205,51.7193,51.1951,51.5709,334974.0
2022-11-07 15:30:00,52.15,52.3,51.9,52.0,787831.0,51.5808,51.7292,51.3336,51.4325,787831.0
2022-11-08 09:30:00,52.54,53.8,52.52,53.1,709103.0,51.9666,53.2128,51.9468,52.5205,709103.0
2022-11-08 10:00:00,53.09,54.02,53.06,53.66,473981.0,52.5106,53.4304,52.4809,53.0743,473981.0
2022-11-08 10:30:00,53.69,54.02,52.73,52.85,449090.0,53.104,53.4304,52.1545,52.2732,449090.0
2022-11-08 11:00:00,52.85,53.2,52.57,53.13,253727.0,52.2732,52.6194,51.9962,52.5501,253727.0
2022-11-08 11:30:00,53.15,54.38,53.14,54.19,370837.0,52.5699,53.7865,52.56,53.5986,370837.0
2022-11-08 12:00:00,54.2,54.92,54.19,54.91,334003.0,53.6085,54.3206,53.5986,54.3107,334003.0
2022-11-08 12:30:00,54.9,54.92,54.03,54.08,284647.0,54.3008,54.3206,53.4403,53.4898,284647.0
2022-11-08 13:00:00,54.07,54.13,53.43,53.57,296508.0,53.4799,53.5392,52.8469,52.9853,296508.0
2022-11-08 13:30:00,53.55,54.03,53.39,53.89,244346.0,52.9655,53.4403,52.8073,53.3018,244346.0
2022-11-08 14:00:00,53.9,54.11,53.0,53.04,259067.0,53.3117,53.5194,52.4215,52.4611,259067.0
2022-11-08 14:30:00,53.02,53.84,52.86,53.67,205446.0,52.4413,53.2524,52.2831,53.0842,205446.0
2022-11-08 15:00:00,53.68,54.17,53.63,54.16,266018.0,53.0941,53.5788,53.0447,53.5689,266018.0
2022-11-08 15:30:00,54.16,54.54,54.15,54.33,770445.0,53.5689,53.9447,53.559,53.737,770445.0
2022-11-09 09:30:00,53.56,53.56,52.5,52.77,486808.0,52.9754,52.9754,51.927,52.1941,486808.0
2022-11-09 10:00:00,52.83,53.78,52.74,53.07,348405.0,52.2534,53.193,52.1644,52.4908,348405.0
2022-11-09 10:30:00,53.03,53.35,52.48,53.05,263988.0,52.4512,52.7677,51.9072,52.471,263988.0
2022-11-09 11:00:00,53.07,53.59,52.78,53.16,245488.0,52.4908,53.0051,52.204,52.5798,245488.0
2022-11-09 11:30:00,53.17,53.8,53.05,53.59,171892.0,52.5897,53.2128,52.471,53.0051,171892.0
2022-11-09 12:00:00,53.62,53.74,53.15,53.33,184412.0,53.0348,53.1535,52.5699,52.7479,184412.0
2022-11-09 12:30:00,53.32,53.51,53.04,53.3,122521.0,52.7381,52.926,52.4611,52.7183,122521.0
2022-11-09 13:00:00,53.3,53.3,52.93,53.16,128145.0,52.7183,52.7183,52.3523,52.5798,128145.0
2022-11-09 13:30:00,53.16,53.16,52.41,52.61,214838.0,52.5798,52.5798,51.838,52.0358,214838.0
2022-11-09 14:00:00,52.6,52.91,52.46,52.87,127393.0,52.0259,52.3325,51.8874,52.293,127393.0
2022-11-09 14:30:00,52.88,52.88,52.35,52.4,143100.0,52.3029,52.3029,51.7786,51.8281,143100.0
2022-11-09 15:00:00,52.39,52.63,52.35,52.46,108770.0,51.8182,52.0556,51.7786,51.8874,108770.0
2022-11-09 15:30:00,52.48,52.64,52.29,52.49,519363.0,51.9072,52.0655,51.7193,51.9171,519363.0
2022-11-10 09:30:00,55.01,57.16,55.01,57.01,891707.0,54.4096,56.5361,54.4096,56.3878,891707.0
2022-11-10 10:00:00,57.03,57.68,56.59,57.21,454117.0,56.4076,57.0505,55.9724,56.5856,454117.0
2022-11-10 10:30:00,57.24,57.27,56.5,57.06,421415.0,56.6153,56.6449,55.8833,56.4372,421415.0
2022-11-10 11:00:00,57.07,57.77,56.96,57.76,326582.0,56.4471,57.1395,56.3383,57.1296,326582.0
2022-11-10 11:30:00,57.77,57.98,57.28,57.89,356098.0,57.1395,57.3472,56.6548,57.2582,356098.0
2022-11-10 12:00:00,57.88,57.89,57.11,57.33,266752.0,57.2483,57.2582,56.4867,56.7043,266752.0
2022-11-10 12:30:00,57.29,57.42,57.01,57.28,161302.0,56.6647,56.7933,56.3878,56.6548,161302.0
2022-11-10 13:00:00,57.29,57.66,57.28,57.55,197943.0,56.6647,57.0307,56.6548,56.9219,197943.0
2022-11-10 13:30:00,57.55,57.7,57.21,57.64,170701.0,56.9219,57.0703,56.5856,57.0109,170701.0
2022-11-10 14:00:00,57.61,57.74,56.58,56.81,328725.0,56.9812,57.1098,55.9625,56.19,328725.0
2022-11-10 14:30:00,56.82,57.3,56.81,57.28,172001.0,56.1999,56.6746,56.19,56.6548,172001.0
2022-11-10 15:00:00,57.26,57.58,57.16,57.41,215498.0,56.6351,56.9516,56.5361,56.7834,215498.0
2022-11-10 15:30:00,57.41,57.81,57.39,57.74,722561.0,56.7834,57.1791,56.7636,57.1098,722561.0
2022-11-11 09:30:00,58.36,58.54,57.25,57.66,521905.0,57.723,57.9011,56.6252,57.0307,521905.0
2022-11-11 10:00:00,57.62,58.58,57.0,58.19,476848.0,56.9911,57.9406,56.3779,57.5549,476848.0
2022-11-11 10:30:00,58.2,58.33,57.85,58.05,226619.0,57.5648,57.6934,57.2186,57.4164,226619.0
2022-11-11 11:00:00,58.12,58.47,57.74,58.46,199046.0,57.4857,57.8318,57.1098,57.822,199046.0
2022-11-11 11:30:00,58.43,58.56,57.95,58.49,236152.0,57.7923,57.9209,57.3175,57.8516,236152.0
2022-11-11 12:00:00,58.49,58.86,58.33,58.7,145570.0,57.8516,58.2176,57.6934,58.0593,145570.0
2022-11-11 12:30:00,58.74,58.88,58.53,58.75,111809.0,58.0989,58.2374,57.8912,58.1088,111809.0
2022-11-11 13:00:00,58.76,59.19,58.76,59.07,211283.0,58.1187,58.544,58.1187,58.4253,211283.0
2022-11-11 13:30:00,59.08,59.19,58.54,59.12,222519.0,58.4352,58.544,57.9011,58.4748,222519.0
2022-11-11 14:00:00,59.13,59.42,58.8,59.35,133981.0,58.4846,58.7715,58.1582,58.7022,133981.0
2022-11-11 14:30:00,59.38,59.47,59.1,59.22,192671.0,58.7319,58.8209,58.455,58.5737,192671.0
2022-11-11 15:00:00,59.21,59.22,58.53,58.67,243086.0,58.5638,58.5737,57.8912,58.0297,243086.0
2022-11-11 15:30:00,58.67,58.93,58.48,58.53,533157.0,58.0297,58.2868,57.8417,57.8912,533157.0
2022-11-14 09:30:00,59.17,59.75,57.52,58.11,631056.0,58.5242,59.0979,56.8922,57.4758,631056.0
2022-11-14 10:00:00,58.08,59.15,58.07,58.85,421516.0,57.4461,58.5044,57.4362,58.2077,421516.0
2022-11-14 10:30:00,58.84,59.78,58.55,59.72,263178.0,58.1978,59.1276,57.911,59.0682,263178.0
2022-11-14 11:00:00,59.72,59.83,58.87,59.26,302908.0,59.0682,59.177,58.2275,58.6132,302908.0
2022-11-14 11:30:00,59.26,59.3,58.78,59.03,226461.0,58.6132,58.6528,58.1385,58.3857,226461.0
2022-11-14 12:00:00,59.05,59.22,58.26,58.68,310015.0,58.4055,58.5737,57.6241,58.0396,310015.0
2022-11-14 12:30:00,58.69,58.83,58.08,58.11,158420.0,58.0494,58.1879,57.4461,57.4758,158420.0
2022-11-14 13:00:00,58.1,58.39,57.53,58.36,415686.0,57.4659,57.7527,56.9021,57.723,415686.0
2022-11-14 13:30:00,58.36,58.56,58.14,58.24,305376.0,57.723,57.9209,57.5055,57.6044,305376.0
2022-11-14 14:00:00,58.25,58.3,57.97,58.22,217084.0,57.6143,57.6637,57.3373,57.5846,217084.0
2022-11-14 14:30:00,58.23,58.4,57.97,58.15,202545.0,57.5945,57.7626,57.3373,57.5153,202545.0
2022-11-14 15:00:00,58.18,58.38,57.85,58.29,185652.0,57.545,57.7428,57.2186,57.6538,185652.0
2022-11-14 15:30:00,58.28,58.42,57.8,58.03,544990.0,57.6439,57.7824,57.1692,57.3967,544990.0
2022-11-15 09:30:00,59.9,60.97,59.72,60.48,836102.0,59.2462,60.3046,59.0682,59.8199,836102.0
2022-11-15 10:00:00,60.53,61.27,60.2,61.26,431063.0,59.8694,60.6013,59.543,60.5914,431063.0
2022-11-15 10:30:00,61.28,61.36,60.62,60.69,316299.0,60.6112,60.6903,59.9584,60.0276,316299.0
2022-11-15 11:00:00,60.69,60.91,60.4,60.61,159921.0,60.0276,60.2452,59.7408,59.9485,159921.0
2022-11-15 11:30:00,60.62,60.9,60.33,60.71,175092.0,59.9584,60.2353,59.6715,60.0474,175092.0
2022-11-15 12:00:00,60.7,60.71,60.11,60.5,172443.0,60.0375,60.0474,59.4539,59.8397,172443.0
2022-11-15 12:30:00,60.5,61.0,60.35,60.96,239452.0,59.8397,60.3342,59.6913,60.2947,239452.0
2022-11-15 13:00:00,60.98,61.37,60.26,60.26,520511.0,60.3145,60.7002,59.6023,59.6023,520511.0
2022-11-15 13:30:00,60.26,60.61,59.62,60.42,545011.0,59.6023,59.9485,58.9693,59.7606,545011.0
2022-11-15 14:00:00,60.43,61.36,59.94,61.14,306150.0,59.7705,60.6903,59.2858,60.4727,306150.0
2022-11-15 14:30:00,61.12,61.27,60.75,61.16,132018.0,60.4529,60.6013,60.087,60.4925,132018.0
2022-11-15 15:00:00,61.16,61.25,60.76,60.86,175419.0,60.4925,60.5815,60.0969,60.1958,175419.0
2022-11-15 15:30:00,60.87,60.87,60.4,60.73,459756.0,60.2057,60.2057,59.7408,60.0672,459756.0
2022-11-16 09:30:00,58.47,59.34,58.01,58.98,565822.0,57.8318,58.6924,57.3769,58.3363,565822.0
2022-11-16 10:00:00,58.97,59.95,58.9,59.79,376244.0,58.3264,59.2957,58.2572,59.1374,376244.0
2022-11-16 10:30:00,59.76,60.0,59.2,59.29,310249.0,59.1078,59.3452,58.5539,58.6429,310249.0
2022-11-16 11:00:00,59.27,59.69,58.93,59.69,175783.0,58.6231,59.0385,58.2868,59.0385,175783.0
2022-11-16 11:30:00,59.7,60.11,59.49,59.84,194477.0,59.0484,59.4539,58.8407,59.1869,194477.0
2022-11-16 12:00:00,59.84,60.17,59.75,59.85,169092.0,59.1869,59.5133,59.0979,59.1968,169092.0
2022-11-16 12:30:00,59.87,60.56,59.83,60.25,235113.0,59.2166,59.899,59.177,59.5924,235113.0
2022-11-16 13:00:00,60.23,60.4,60.03,60.4,151578.0,59.5726,59.7408,59.3748,59.7408,151578.0
2022-11-16 13:30:00,60.38,60.44,59.96,60.13,216152.0,59.721,59.7803,59.3056,59.4737,216152.0
2022-11-16 14:00:00,60.12,60.31,59.87,59.98,123778.0,59.4638,59.6518,59.2166,59.3254,123778.0
2022-11-16 14:30:00,59.97,60.19,59.77,60.16,138159.0,59.3155,59.5331,59.1177,59.5034,138159.0
2022-11-16 15:00:00,60.15,60.21,59.69,59.72,218517.0,59.4935,59.5529,59.0385,59.0682,218517.0
2022-11-16 15:30:00,59.72,60.22,59.7,60.13,516172.0,59.0682,59.5627,59.0484,59.4737,516172.0
2022-11-17 09:30:00,58.67,58.9,57.31,57.93,785851.0,58.0297,58.2572,56.6845,57.2977,785851.0
2022-11-17 10:00:00,57.98,58.35,57.05,57.18,532854.0,57.3472,57.7132,56.4273,56.5559,532854.0
2022-11-17 10:30:00,57.18,57.83,57.05,57.6,277064.0,56.5559,57.1988,56.4273,56.9713,277064.0
2022-11-17 11:00:00,57.61,58.08,57.46,57.82,166888.0,56.9812,57.4461,56.8329,57.1889,166888.0
2022-11-17 11:30:00,57.8,58.18,57.5,58.03,170159.0,57.1692,57.545,56.8724,57.3967,170159.0
2022-11-17 12:00:00,58.05,58.28,57.69,57.7,207544.0,57.4164,57.6439,57.0604,57.0703,207544.0
2022-11-17 12:30:00,57.7,58.4,57.6,58.26,202435.0,57.0703,57.7626,56.9713,57.6241,202435.0
2022-11-17 13:00:00,58.26,58.29,57.88,57.88,171349.0,57.6241,57.6538,57.2483,57.2483,171349.0
2022-11-17 13:30:00,57.9,58.03,57.33,57.39,165590.0,57.2681,57.3967,56.7043,56.7636,165590.0
2022-11-17 14:00:00,57.39,57.53,57.14,57.35,204126.0,56.7636,56.9021,56.5164,56.7241,204126.0
2022-11-17 14:30:00,57.34,58.08,57.33,58.01,203035.0,56.7142,57.4461,56.7043,57.3769,203035.0
2022-11-17 15:00:00,58.01,58.23,57.75,57.77,174305.0,57.3769,57.5945,57.1197,57.1395,174305.0
2022-11-17 15:30:00,57.75,57.84,57.42,57.83,516322.0,57.1197,57.2087,56.7933,57.1988,516322.0
2022-11-18 09:30:00,59.09,60.1,58.1,58.19,559757.0,58.4451,59.4441,57.4659,57.5549,559757.0
2022-11-18 10:00:00,58.14,58.47,57.81,58.38,257631.0,57.5055,57.8318,57.1791,57.7428,257631.0
2022-11-18 10:30:00,58.41,58.63,58.09,58.16,207111.0,57.7725,57.9901,57.456,57.5252,207111.0
2022-11-18 11:00:00,58.18,58.25,57.5,57.53,133524.0,57.545,57.6143,56.8724,56.9021,133524.0
2022-11-18 11:30:00,57.53,57.98,57.36,57.91,180675.0,56.9021,57.3472,56.734,57.278,180675.0
2022-11-18 12:00:00,57.9,58.3,57.85,58.17,182984.0,57.2681,57.6637,57.2186,57.5351,182984.0
2022-11-18 12:30:00,58.17,58.39,58.02,58.35,136391.0,57.5351,57.7527,57.3868,57.7132,136391.0
2022-11-18 13:00:00,58.32,58.35,57.95,58.29,100302.0,57.6835,57.7132,57.3175,57.6538,100302.0
2022-11-18 13:30:00,58.31,58.38,57.94,58.08,81195.0,57.6736,57.7428,57.3076,57.4461,81195.0
2022-11-18 14:00:00,58.08,58.25,58.01,58.12,76998.0,57.4461,57.6143,57.3769,57.4857,76998.0
2022-11-18 14:30:00,58.11,58.25,58.02,58.23,93311.0,57.4758,57.6143,57.3868,57.5945,93311.0
2022-11-18 15:00:00,58.23,58.6,58.22,58.56,155606.0,57.5945,57.9604,57.5846,57.9209,155606.0
2022-11-18 15:30:00,58.58,58.84,58.5,58.7,596303.0,57.9406,58.1978,57.8615,58.0593,596303.0
2022-11-21 09:30:00,58.61,59.0,57.71,57.75,261156.0,57.9703,58.3561,57.0801,57.1197,261156.0
2022-11-21 10:00:00,57.75,58.14,57.6,58.03,202799.0,57.1197,57.5055,56.9713,57.3967,202799.0
2022-11-21 10:30:00,58.0,58.03,57.16,57.75,123476.0,57.367,57.3967,56.5361,57.1197,123476.0
2022-11-21 11:00:00,57.81,58.06,57.46,57.77,130646.0,57.1791,57.4263,56.8329,57.1395,130646.0
2022-11-21 11:30:00,57.78,58.23,57.75,57.93,136039.0,57.1494,57.5945,57.1197,57.2977,136039.0
2022-11-21 12:00:00,57.93,58.29,57.8,58.29,103834.0,57.2977,57.6538,57.1692,57.6538,103834.0
2022-11-21 12:30:00,58.29,58.71,58.23,58.62,212734.0,57.6538,58.0692,57.5945,57.9802,212734.0
2022-11-21 13:00:00,58.63,58.97,58.58,58.74,206126.0,57.9901,58.3264,57.9406,58.0989,206126.0
2022-11-21 13:30:00,58.75,58.95,58.55,58.58,244493.0,58.1088,58.3066,57.911,57.9406,244493.0
2022-11-21 14:00:00,58.58,58.61,58.12,58.3,92478.0,57.9406,57.9703,57.4857,57.6637,92478.0
2022-11-21 14:30:00,58.28,58.52,58.14,58.23,103414.0,57.6439,57.8813,57.5055,57.5945,103414.0
2022-11-21 15:00:00,58.21,58.38,57.98,58.37,115355.0,57.5747,57.7428,57.3472,57.7329,115355.0
2022-11-21 15:30:00,58.37,58.92,58.35,58.73,384841.0,57.7329,58.2769,57.7132,58.089,384841.0
2022-11-22 09:30:00,58.91,58.91,57.53,58.6,428195.0,58.267,58.267,56.9021,57.9604,428195.0
2022-11-22 10:00:00,58.57,59.78,58.53,59.39,395796.0,57.9308,59.1276,57.8912,58.7418,395796.0
2022-11-22 10:30:00,59.42,59.55,58.85,58.97,143057.0,58.7715,58.9001,58.2077,58.3264,143057.0
2022-11-22 11:00:00,58.98,59.25,58.76,59.09,105742.0,58.3363,58.6033,58.1187,58.4451,105742.0
2022-11-22 11:30:00,59.09,59.17,58.88,59.03,57125.0,58.4451,58.5242,58.2374,58.3857,57125.0
2022-11-22 12:00:00,59.05,59.34,58.99,59.07,98721.0,58.4055,58.6924,58.3462,58.4253,98721.0
2022-11-22 12:30:00,59.08,59.19,58.8,58.92,62272.0,58.4352,58.544,58.1582,58.2769,62272.0
2022-11-22 13:00:00,58.96,59.16,58.78,58.89,66534.0,58.3165,58.5143,58.1385,58.2473,66534.0
2022-11-22 13:30:00,58.91,58.99,58.76,58.84,68286.0,58.267,58.3462,58.1187,58.1978,68286.0
2022-11-22 14:00:00,58.83,58.88,58.6,58.71,84890.0,58.1879,58.2374,57.9604,58.0692,84890.0
2022-11-22 14:30:00,58.68,58.92,58.5,58.56,93997.0,58.0396,58.2769,57.8615,57.9209,93997.0
2022-11-22 15:00:00,58.54,58.81,58.53,58.74,109383.0,57.9011,58.1681,57.8912,58.0989,109383.0
2022-11-22 15:30:00,58.73,58.92,58.55,58.79,394960.0,58.089,58.2769,57.911,58.1484,394960.0
2022-11-23 09:30:00,58.7,58.82,57.89,58.16,217850.0,58.0593,58.178,57.2582,57.5252,217850.0
2022-11-23 10:00:00,58.17,58.44,57.86,58.19,183386.0,57.5351,57.8022,57.2285,57.5549,183386.0
2022-11-23 10:30:00,58.22,58.98,58.22,58.63,179326.0,57.5846,58.3363,57.5846,57.9901,179326.0
2022-11-23 11:00:00,58.64,58.79,58.56,58.79,103862.0,58.0,58.1484,57.9209,58.1484,103862.0
2022-11-23 11:30:00,58.77,58.92,58.36,58.52,75179.0,58.1286,58.2769,57.723,57.8813,75179.0
2022-11-23 12:00:00,58.58,59.07,58.53,59.06,85704.0,57.9406,58.4253,57.8912,58.4154,85704.0
2022-11-23 12:30:00,59.04,59.15,58.49,58.53,52183.0,58.3956,58.5044,57.8516,57.8912,52183.0
2022-11-23 13:00:00,58.55,58.76,58.49,58.72,57697.0,57.911,58.1187,57.8516,58.0791,57697.0
2022-11-23 13:30:00,58.76,58.78,58.52,58.68,63983.0,58.1187,58.1385,57.8813,58.0396,63983.0
2022-11-23 14:00:00,58.68,59.37,58.55,59.3,141471.0,58.0396,58.722,57.911,58.6528,141471.0
2022-11-23 14:30:00,59.32,59.34,58.89,58.97,91000.0,58.6726,58.6924,58.2473,58.3264,91000.0
2022-11-23 15:00:00,58.96,59.43,58.9,59.34,128449.0,58.3165,58.7814,58.2572,58.6924,128449.0
2022-11-23 15:30:00,59.36,59.4,59.18,59.38,197052.0,58.7121,58.7517,58.5341,58.7319,197052.0
2022-11-25 09:30:00,59.34,60.31,59.07,59.93,184492.0,58.6924,59.6518,58.4253,59.2759,184492.0
2022-11-25 10:00:00,59.88,60.12,59.47,59.71,100800.0,59.2265,59.4638,58.8209,59.0583,100800.0
2022-11-25 10:30:00,59.68,59.98,59.67,59.83,88891.0,59.0286,59.3254,59.0188,59.177,88891.0
2022-11-25 11:00:00,59.85,60.01,59.75,59.86,76428.0,59.1968,59.355,59.0979,59.2067,76428.0
2022-11-25 11:30:00,59.88,60.1,59.77,59.95,96705.0,59.2265,59.4441,59.1177,59.2957,96705.0
2022-11-25 12:00:00,59.97,60.09,59.73,59.79,72292.0,59.3155,59.4342,59.0781,59.1374,72292.0
2022-11-25 12:30:00,59.77,59.8,59.57,59.79,138016.0,59.1177,59.1473,58.9198,59.1374,138016.0
2022-11-28 09:30:00,59.12,59.92,59.02,59.61,267170.0,58.4748,59.266,58.3758,58.9594,267170.0
2022-11-28 10:00:00,59.56,59.84,59.11,59.11,134871.0,58.91,59.1869,58.4649,58.4649,134871.0
2022-11-28 10:30:00,59.11,59.18,58.7,58.75,158782.0,58.4649,58.5341,58.0593,58.1088,158782.0
2022-11-28 11:00:00,58.7,58.87,58.3,58.34,207275.0,58.0593,58.2275,57.6637,57.7033,207275.0
2022-11-28 11:30:00,58.34,58.52,58.17,58.21,113139.0,57.7033,57.8813,57.5351,57.5747,113139.0
2022-11-28 12:00:00,58.18,58.41,57.98,58.32,71798.0,57.545,57.7725,57.3472,57.6835,71798.0
2022-11-28 12:30:00,58.3,58.45,58.25,58.33,49332.0,57.6637,57.8121,57.6143,57.6934,49332.0
2022-11-28 13:00:00,58.32,58.66,58.31,58.48,73012.0,57.6835,58.0198,57.6736,57.8417,73012.0
2022-11-28 13:30:00,58.48,58.5,58.25,58.32,35508.0,57.8417,57.8615,57.6143,57.6835,35508.0
2022-11-28 14:00:00,58.3,58.44,58.21,58.32,105053.0,57.6637,57.8022,57.5747,57.6835,105053.0
2022-11-28 14:30:00,58.3,58.48,58.25,58.29,121040.0,57.6637,57.8417,57.6143,57.6538,121040.0
2022-11-28 15:00:00,58.3,58.4,58.03,58.05,121169.0,57.6637,57.7626,57.3967,57.4164,121169.0
2022-11-28 15:30:00,58.06,58.32,58.02,58.13,286519.0,57.4263,57.6835,57.3868,57.4956,286519.0
2022-11-29 09:30:00,58.35,58.93,58.34,58.87,178660.0,57.7132,58.2868,57.7033,58.2275,178660.0
2022-11-29 10:00:00,58.87,58.88,58.41,58.8,90765.0,58.2275,58.2374,57.7725,58.1582,90765.0
2022-11-29 10:30:00,58.82,58.87,58.55,58.6,79526.0,58.178,58.2275,57.911,57.9604,79526.0
2022-11-29 11:00:00,58.6,58.73,58.43,58.63,99281.0,57.9604,58.089,57.7923,57.9901,99281.0
2022-11-29 11:30:00,58.57,59.03,58.42,59.0,126130.0,57.9308,58.3857,57.7824,58.3561,126130.0
2022-11-29 12:00:00,59.0,59.26,58.97,59.21,122114.0,58.3561,58.6132,58.3264,58.5638,122114.0
2022-11-29 12:30:00,59.21,59.7,59.18,59.58,108691.0,58.5638,59.0484,58.5341,58.9297,108691.0
2022-11-29 13:00:00,59.59,59.59,59.36,59.45,96926.0,58.9396,58.9396,58.7121,58.8012,96926.0
2022-11-29 13:30:00,59.46,59.79,59.44,59.76,122667.0,58.811,59.1374,58.7913,59.1078,122667.0
2022-11-29 14:00:00,59.72,59.97,59.7,59.79,124209.0,59.0682,59.3155,59.0484,59.1374,124209.0
2022-11-29 14:30:00,59.79,59.98,59.68,59.97,114078.0,59.1374,59.3254,59.0286,59.3155,114078.0
2022-11-29 15:00:00,59.96,60.29,59.96,60.14,203281.0,59.3056,59.632,59.3056,59.4836,203281.0
2022-11-29 15:30:00,60.14,60.34,59.88,59.94,411545.0,59.4836,59.6814,59.2265,59.2858,411545.0
2022-11-30 09:30:00,59.94,60.29,58.61,58.73,310046.0,59.2858,59.632,57.9703,58.089,310046.0
2022-11-30 10:00:00,58.73,58.87,58.41,58.54,147395.0,58.089,58.2275,57.7725,57.9011,147395.0
2022-11-30 10:30:00,58.58,58.84,58.37,58.51,112862.0,57.9406,58.1978,57.7329,57.8714,112862.0
2022-11-30 11:00:00,58.54,58.79,58.33,58.42,155352.0,57.9011,58.1484,57.6934,57.7824,155352.0
2022-11-30 11:30:00,58.42,58.86,58.38,58.84,82880.0,57.7824,58.2176,57.7428,58.1978,82880.0
2022-11-30 12:00:00,58.82,58.86,58.06,58.23,105397.0,58.178,58.2176,57.4263,57.5945,105397.0
2022-11-30 12:30:00,58.25,58.45,58.11,58.34,85685.0,57.6143,57.8121,57.4758,57.7033,85685.0
2022-11-30 13:00:00,58.35,58.46,58.17,58.3,86603.0,57.7132,57.822,57.5351,57.6637,86603.0
2022-11-30 13:30:00,58.31,59.38,58.22,59.35,239045.0,57.6736,58.7319,57.5846,58.7022,239045.0
2022-11-30 14:00:00,59.37,60.08,59.31,59.84,229227.0,58.722,59.4243,58.6627,59.1869,229227.0
2022-11-30 14:30:00,59.81,59.87,58.93,59.23,231260.0,59.1572,59.2166,58.2868,58.5836,231260.0
2022-11-30 15:00:00,59.21,59.47,59.13,59.27,212386.0,58.5638,58.8209,58.4846,58.6231,212386.0
2022-11-30 15:30:00,59.26,60.04,59.22,59.94,533172.0,58.6132,59.3847,58.5737,59.2858,533172.0
2022-12-01 09:30:00,60.39,61.78,60.38,61.3,653809.0,59.7309,61.1057,59.721,60.631,653809.0
2022-12-01 10:00:00,61.34,61.68,60.36,60.66,343699.0,60.6705,61.0068,59.7012,59.9979,343699.0
2022-12-01 10:30:00,60.7,61.2,60.56,61.04,239703.0,60.0375,60.5321,59.899,60.3738,239703.0
2022-12-01 11:00:00,61.06,61.19,60.84,61.16,118125.0,60.3936,60.5222,60.176,60.4925,118125.0
2022-12-01 11:30:00,61.16,61.7,61.16,61.63,241423.0,60.4925,61.0266,60.4925,60.9574,241423.0
2022-12-01 12:00:00,61.64,61.65,60.96,61.34,84800.0,60.9673,60.9771,60.2947,60.6705,84800.0
2022-12-01 12:30:00,61.31,61.46,61.01,61.17,112419.0,60.6409,60.7892,60.3441,60.5024,112419.0
2022-12-01 13:00:00,61.17,61.43,60.94,61.12,79584.0,60.5024,60.7595,60.2749,60.4529,79584.0
2022-12-01 13:30:00,61.15,61.47,61.03,61.44,131481.0,60.4826,60.7991,60.3639,60.7694,131481.0
2022-12-01 14:00:00,61.43,61.64,61.23,61.26,170637.0,60.7595,60.9673,60.5617,60.5914,170637.0
2022-12-01 14:30:00,61.28,61.4,61.02,61.32,98705.0,60.6112,60.7299,60.354,60.6507,98705.0
2022-12-01 15:00:00,61.31,61.4,61.15,61.21,109090.0,60.6409,60.7299,60.4826,60.5419,109090.0
2022-12-01 15:30:00,61.19,61.27,60.88,60.93,347701.0,60.5222,60.6013,60.2155,60.265,347701.0
2022-12-02 09:30:00,59.6,59.99,59.1,59.61,289035.0,58.9495,59.3353,58.455,58.9594,289035.0
2022-12-02 10:00:00,59.62,59.93,59.34,59.71,146362.0,58.9693,59.2759,58.6924,59.0583,146362.0
2022-12-02 10:30:00,59.72,60.12,59.55,60.02,147669.0,59.0682,59.4638,58.9001,59.3649,147669.0
2022-12-02 11:00:00,60.01,60.15,59.8,60.08,88485.0,59.355,59.4935,59.1473,59.4243,88485.0
2022-12-02 11:30:00,60.1,60.57,60.05,60.5,120024.0,59.4441,59.9089,59.3946,59.8397,120024.0
2022-12-02 12:00:00,60.5,60.85,60.43,60.6,120667.0,59.8397,60.1859,59.7705,59.9386,120667.0
2022-12-02 12:30:00,60.6,60.82,60.51,60.62,109350.0,59.9386,60.1562,59.8496,59.9584,109350.0
2022-12-02 13:00:00,60.61,60.63,60.14,60.3,70814.0,59.9485,59.9683,59.4836,59.6419,70814.0
2022-12-02 13:30:00,60.28,60.57,60.28,60.54,64862.0,59.6221,59.9089,59.6221,59.8793,64862.0
2022-12-02 14:00:00,60.54,60.59,60.38,60.5,60728.0,59.8793,59.9287,59.721,59.8397,60728.0
2022-12-02 14:30:00,60.5,60.61,60.43,60.52,93219.0,59.8397,59.9485,59.7705,59.8595,93219.0
2022-12-02 15:00:00,60.52,60.85,60.46,60.79,143920.0,59.8595,60.1859,59.8001,60.1265,143920.0
2022-12-02 15:30:00,60.76,60.79,60.32,60.58,300884.0,60.0969,60.1265,59.6617,59.9188,300884.0
2022-12-05 09:30:00,59.6,61.56,59.53,60.68,531637.0,58.9495,60.8881,58.8803,60.0177,531637.0
2022-12-05 10:00:00,60.65,61.22,60.08,60.66,314308.0,59.9881,60.5518,59.4243,59.9979,314308.0
2022-12-05 10:30:00,60.61,61.09,60.48,60.84,158576.0,59.9485,60.4233,59.8199,60.176,158576.0
2022-12-05 11:00:00,60.87,61.07,60.65,60.89,107314.0,60.2057,60.4035,59.9881,60.2254,107314.0
2022-12-05 11:30:00,60.9,60.99,60.43,60.43,124681.0,60.2353,60.3243,59.7705,59.7705,124681.0
2022-12-05 12:00:00,60.43,60.73,60.17,60.55,133831.0,59.7705,60.0672,59.5133,59.8891,133831.0
2022-12-05 12:30:00,60.56,60.59,60.13,60.2,143219.0,59.899,59.9287,59.4737,59.543,143219.0
2022-12-05 13:00:00,60.19,60.22,59.62,59.66,155354.0,59.5331,59.5627,58.9693,59.0089,155354.0
2022-12-05 13:30:00,59.66,59.84,59.41,59.5,176929.0,59.0089,59.1869,58.7616,58.8506,176929.0
2022-12-05 14:00:00,59.49,59.63,59.29,59.32,168361.0,58.8407,58.9792,58.6429,58.6726,168361.0
2022-12-05 14:30:00,59.35,59.45,59.16,59.45,104605.0,58.7022,58.8012,58.5143,58.8012,104605.0
2022-12-05 15:00:00,59.45,59.49,59.3,59.39,107973.0,58.8012,58.8407,58.6528,58.7418,107973.0
2022-12-05 15:30:00,59.38,59.56,59.28,59.45,495656.0,58.7319,58.91,58.633,58.8012,495656.0
2022-12-06 09:30:00,57.82,58.69,57.65,58.08,575171.0,57.1889,58.0494,57.0208,57.4461,575171.0
2022-12-06 10:00:00,58.07,58.09,57.31,57.46,353686.0,57.4362,57.456,56.6845,56.8329,353686.0
2022-12-06 10:30:00,57.45,57.56,56.9,56.97,275098.0,56.823,56.9318,56.279,56.3482,275098.0
2022-12-06 11:00:00,56.95,57.0,56.45,56.81,338373.0,56.3284,56.3779,55.8339,56.19,338373.0
2022-12-06 11:30:00,56.82,57.13,56.48,56.65,178297.0,56.1999,56.5065,55.8636,56.0317,178297.0
2022-12-06 12:00:00,56.65,56.94,56.4,56.57,154758.0,56.0317,56.3185,55.7844,55.9526,154758.0
2022-12-06 12:30:00,56.58,56.7,56.45,56.49,169364.0,55.9625,56.0812,55.8339,55.8735,169364.0
2022-12-06 13:00:00,56.47,56.94,56.24,56.69,154331.0,55.8537,56.3185,55.6262,56.0713,154331.0
2022-12-06 13:30:00,56.69,56.99,56.65,56.83,109074.0,56.0713,56.368,56.0317,56.2097,109074.0
2022-12-06 14:00:00,56.83,57.28,56.68,57.11,109879.0,56.2097,56.6548,56.0614,56.4867,109879.0
2022-12-06 14:30:00,57.13,57.38,57.02,57.24,94051.0,56.5065,56.7537,56.3977,56.6153,94051.0
2022-12-06 15:00:00,57.21,57.44,56.98,57.03,135309.0,56.5856,56.8131,56.3581,56.4076,135309.0
2022-12-06 15:30:00,57.02,57.65,56.97,57.59,569190.0,56.3977,57.0208,56.3482,56.9615,569190.0
2022-12-07 09:30:00,57.64,58.49,57.1,57.56,290058.0,57.0109,57.8516,56.4768,56.9318,290058.0
2022-12-07 10:00:00,57.6,57.6,56.5,56.79,248829.0,56.9713,56.9713,55.8833,56.1702,248829.0
2022-12-07 10:30:00,56.71,57.32,56.7,57.11,107190.0,56.0911,56.6944,56.0812,56.4867,107190.0
2022-12-07 11:00:00,57.14,57.66,56.99,57.03,126537.0,56.5164,57.0307,56.368,56.4076,126537.0
2022-12-07 11:30:00,57.05,57.24,56.68,56.77,91390.0,56.4273,56.6153,56.0614,56.1504,91390.0
2022-12-07 12:00:00,56.75,56.8,56.26,56.28,96971.0,56.1306,56.1801,55.646,55.6658,96971.0
2022-12-07 12:30:00,56.3,56.75,56.05,56.66,107039.0,55.6855,56.1306,55.4383,56.0416,107039.0
2022-12-07 13:00:00,56.66,57.2,56.42,57.16,129387.0,56.0416,56.5757,55.8042,56.5361,129387.0
2022-12-07 13:30:00,57.16,57.23,56.69,56.77,123040.0,56.5361,56.6054,56.0713,56.1504,123040.0
2022-12-07 14:00:00,56.79,57.06,56.67,56.99,105853.0,56.1702,56.4372,56.0515,56.368,105853.0
2022-12-07 14:30:00,56.98,57.22,56.76,56.95,104497.0,56.3581,56.5955,56.1405,56.3284,104497.0
2022-12-07 15:00:00,56.98,57.14,56.91,56.99,120607.0,56.3581,56.5164,56.2889,56.368,120607.0
2022-12-07 15:30:00,56.98,57.09,56.52,56.53,470456.0,56.3581,56.4669,55.9031,55.913,470456.0
2022-12-08 09:30:00,57.6,58.42,57.29,58.3,284275.0,56.9713,57.7824,56.6647,57.6637,284275.0
2022-12-08 10:00:00,58.33,58.4,57.49,57.61,230122.0,57.6934,57.7626,56.8625,56.9812,230122.0
2022-12-08 10:30:00,57.63,58.0,57.55,57.57,73370.0,57.001,57.367,56.9219,56.9417,73370.0
2022-12-08 11:00:00,57.55,57.59,56.93,57.14,105204.0,56.9219,56.9615,56.3087,56.5164,105204.0
2022-12-08 11:30:00,57.17,57.5,56.95,57.01,76171.0,56.546,56.8724,56.3284,56.3878,76171.0
2022-12-08 12:00:00,56.96,57.32,56.9,57.03,73182.0,56.3383,56.6944,56.279,56.4076,73182.0
2022-12-08 12:30:00,57.03,57.08,56.56,57.08,74374.0,56.4076,56.457,55.9427,56.457,74374.0
2022-12-08 13:00:00,57.1,57.49,57.09,57.48,50207.0,56.4768,56.8625,56.4669,56.8527,50207.0
2022-12-08 13:30:00,57.5,57.64,57.4,57.44,72850.0,56.8724,57.0109,56.7735,56.8131,72850.0
2022-12-08 14:00:00,57.4,57.4,56.97,57.11,50522.0,56.7735,56.7735,56.3482,56.4867,50522.0
2022-12-08 14:30:00,57.15,57.18,56.9,57.1,70837.0,56.5263,56.5559,56.279,56.4768,70837.0
2022-12-08 15:00:00,57.09,57.2,56.85,57.06,62623.0,56.4669,56.5757,56.2295,56.4372,62623.0
2022-12-08 15:30:00,57.08,57.19,56.91,57.16,175145.0,56.457,56.5658,56.2889,56.5361,175145.0
2022-12-09 09:30:00,57.25,57.55,56.78,57.17,135213.0,56.6252,56.9219,56.1603,56.546,135213.0
2022-12-09 10:00:00,57.23,57.3,56.78,56.89,81974.0,56.6054,56.6746,56.1603,56.2691,81974.0
2022-12-09 10:30:00,56.91,57.1,56.72,57.03,65241.0,56.2889,56.4768,56.1009,56.4076,65241.0
2022-12-09 11:00:00,57.04,57.18,56.91,57.11,72762.0,56.4175,56.5559,56.2889,56.4867,72762.0
2022-12-09 11:30:00,57.1,57.24,57.0,57.13,96131.0,56.4768,56.6153,56.3779,56.5065,96131.0
2022-12-09 12:00:00,57.12,57.19,56.92,56.96,135199.0,56.4966,56.5658,56.2988,56.3383,135199.0
2022-12-09 12:30:00,56.96,57.04,56.56,56.65,101653.0,56.3383,56.4175,55.9427,56.0317,101653.0
2022-12-09 13:00:00,56.67,56.67,56.28,56.39,45695.0,56.0515,56.0515,55.6658,55.7746,45695.0
2022-12-09 13:30:00,56.39,56.49,56.3,56.3,56547.0,55.7746,55.8735,55.6855,55.6855,56547.0
2022-12-09 14:00:00,56.31,56.69,56.27,56.59,82645.0,55.6954,56.0713,55.6559,55.9724,82645.0
2022-12-09 14:30:00,56.59,56.74,56.49,56.62,64192.0,55.9724,56.1207,55.8735,56.002,64192.0
2022-12-09 15:00:00,56.63,56.66,56.3,56.33,83618.0,56.0119,56.0416,55.6855,55.7152,83618.0
2022-12-09 15:30:00,56.29,56.43,56.17,56.21,253885.0,55.6756,55.8141,55.557,55.5965,253885.0
2022-12-12 09:30:00,56.0,56.01,54.81,55.86,293303.0,55.3888,55.3987,54.2118,55.2503,293303.0
2022-12-12 10:00:00,55.89,56.34,55.73,56.11,88229.0,55.28,55.7251,55.1218,55.4976,88229.0
2022-12-12 10:30:00,56.11,56.63,55.9,56.57,118616.0,55.4976,56.0119,55.2899,55.9526,118616.0
2022-12-12 11:00:00,56.62,57.03,56.54,56.75,109517.0,56.002,56.4076,55.9229,56.1306,109517.0
2022-12-12 11:30:00,56.77,56.91,56.37,56.58,97373.0,56.1504,56.2889,55.7548,55.9625,97373.0
2022-12-12 12:00:00,56.6,56.79,56.39,56.47,69366.0,55.9823,56.1702,55.7746,55.8537,69366.0
2022-12-12 12:30:00,56.46,56.47,56.17,56.34,63779.0,55.8438,55.8537,55.557,55.7251,63779.0
2022-12-12 13:00:00,56.34,56.37,56.02,56.07,76118.0,55.7251,55.7548,55.4086,55.458,76118.0
2022-12-12 13:30:00,56.07,56.31,56.01,56.09,65568.0,55.458,55.6954,55.3987,55.4778,65568.0
2022-12-12 14:00:00,56.09,56.34,56.01,56.33,63678.0,55.4778,55.7251,55.3987,55.7152,63678.0
2022-12-12 14:30:00,56.31,56.53,56.24,56.46,83710.0,55.6954,55.913,55.6262,55.8438,83710.0
2022-12-12 15:00:00,56.48,56.84,56.48,56.8,88982.0,55.8636,56.2196,55.8636,56.1801,88982.0
2022-12-12 15:30:00,56.82,57.05,56.75,57.0,446462.0,56.1999,56.4273,56.1306,56.3779,446462.0
2022-12-13 09:30:00,59.88,60.16,57.56,57.63,527042.0,59.2265,59.5034,56.9318,57.001,527042.0
2022-12-13 10:00:00,57.65,57.78,56.6,56.86,223482.0,57.0208,57.1494,55.9823,56.2394,223482.0
2022-12-13 10:30:00,56.86,56.92,56.07,56.2,190433.0,56.2394,56.2988,55.458,55.5866,190433.0
2022-12-13 11:00:00,56.23,56.26,55.73,56.0,208686.0,55.6163,55.646,55.1218,55.3888,208686.0
2022-12-13 11:30:00,55.98,56.38,55.6,55.72,180963.0,55.369,55.7647,54.9932,55.1119,180963.0
2022-12-13 12:00:00,55.76,55.84,55.24,55.4,169956.0,55.1514,55.2306,54.6371,54.7954,169956.0
2022-12-13 12:30:00,55.37,55.41,55.09,55.32,102220.0,54.7657,54.8052,54.4887,54.7162,102220.0
2022-12-13 13:00:00,55.35,55.97,55.34,55.96,119703.0,54.7459,55.3591,54.736,55.3492,119703.0
2022-12-13 13:30:00,55.96,56.32,55.76,55.89,112408.0,55.3492,55.7053,55.1514,55.28,112408.0
2022-12-13 14:00:00,55.9,55.93,55.66,55.77,83279.0,55.2899,55.3196,55.0525,55.1613,83279.0
2022-12-13 14:30:00,55.75,56.01,55.6,55.64,102189.0,55.1415,55.3987,54.9932,55.0327,102189.0
2022-12-13 15:00:00,55.63,55.76,55.33,55.75,95435.0,55.0228,55.1514,54.7261,55.1415,95435.0
2022-12-13 15:30:00,55.75,55.86,55.5,55.76,490316.0,55.1415,55.2503,54.8943,55.1514,490316.0
2022-12-14 09:30:00,55.77,56.33,55.23,55.75,295316.0,55.1613,55.7152,54.6272,55.1415,295316.0
2022-12-14 10:00:00,55.76,55.79,54.95,55.09,182027.0,55.1514,55.1811,54.3503,54.4887,182027.0
2022-12-14 10:30:00,55.06,55.84,55.04,55.69,81743.0,54.4591,55.2306,54.4393,55.0822,81743.0
2022-12-14 11:00:00,55.68,56.02,55.33,56.0,127397.0,55.0723,55.4086,54.7261,55.3888,127397.0
2022-12-14 11:30:00,56.0,56.15,55.94,56.06,101716.0,55.3888,55.5372,55.3295,55.4482,101716.0
2022-12-14 12:00:00,56.03,56.11,55.65,55.67,62380.0,55.4185,55.4976,55.0426,55.0624,62380.0
2022-12-14 12:30:00,55.63,55.71,55.38,55.46,61704.0,55.0228,55.102,54.7756,54.8547,61704.0
2022-12-14 13:00:00,55.45,56.02,55.36,56.02,105869.0,54.8448,55.4086,54.7558,55.4086,105869.0
2022-12-14 13:30:00,56.03,56.29,55.99,56.02,383456.0,55.4185,55.6756,55.3789,55.4086,383456.0
2022-12-14 14:00:00,55.98,56.04,54.55,54.94,593277.0,55.369,55.4284,53.9546,54.3404,593277.0
2022-12-14 14:30:00,54.9,55.03,54.17,54.95,187436.0,54.3008,54.4294,53.5788,54.3503,187436.0
2022-12-14 15:00:00,54.91,56.1,54.84,55.2,435874.0,54.3107,55.4877,54.2415,54.5975,435874.0
2022-12-14 15:30:00,55.18,55.52,54.94,55.25,410993.0,54.5778,54.914,54.3404,54.647,410993.0
2022-12-15 09:30:00,54.21,55.15,53.88,54.45,331006.0,53.6183,54.5481,53.2919,53.8557,331006.0
2022-12-15 10:00:00,54.39,54.54,53.8,54.52,222562.0,53.7964,53.9447,53.2128,53.925,222562.0
2022-12-15 10:30:00,54.51,55.14,54.1,54.26,204038.0,53.9151,54.5382,53.5095,53.6678,204038.0
2022-12-15 11:00:00,54.23,54.47,53.92,53.92,111556.0,53.6381,53.8755,53.3315,53.3315,111556.0
2022-12-15 11:30:00,53.92,54.22,53.77,53.83,93355.0,53.3315,53.6282,53.1831,53.2425,93355.0
2022-12-15 12:00:00,53.82,54.24,53.82,54.17,80774.0,53.2326,53.648,53.2326,53.5788,80774.0
2022-12-15 12:30:00,54.15,54.36,53.84,53.89,55844.0,53.559,53.7667,53.2524,53.3018,55844.0
2022-12-15 13:00:00,53.89,54.08,53.72,53.9,78308.0,53.3018,53.4898,53.1337,53.3117,78308.0
2022-12-15 13:30:00,53.89,54.19,53.84,54.02,104076.0,53.3018,53.5986,53.2524,53.4304,104076.0
2022-12-15 14:00:00,54.01,54.1,53.76,53.94,89984.0,53.4205,53.5095,53.1733,53.3513,89984.0
2022-12-15 14:30:00,53.96,54.39,53.96,54.37,111040.0,53.3711,53.7964,53.3711,53.7766,111040.0
2022-12-15 15:00:00,54.36,54.55,54.27,54.47,146528.0,53.7667,53.9546,53.6777,53.8755,146528.0
2022-12-15 15:30:00,54.46,54.67,54.27,54.63,660631.0,53.8656,54.0733,53.6777,54.0338,660631.0
2022-12-16 09:30:00,53.79,54.93,53.2,54.1,380014.0,53.2029,54.3305,52.6194,53.5095,380014.0
2022-12-16 10:00:00,54.1,54.4,53.74,54.02,124337.0,53.5095,53.8063,53.1535,53.4304,124337.0
2022-12-16 10:30:00,54.0,54.33,53.84,53.94,144872.0,53.4106,53.737,53.2524,53.3513,144872.0
2022-12-16 11:00:00,53.94,54.32,53.82,53.91,85194.0,53.3513,53.7271,53.2326,53.3216,85194.0
2022-12-16 11:30:00,53.9,54.13,53.45,53.55,105474.0,53.3117,53.5392,52.8666,52.9655,105474.0
2022-12-16 12:00:00,53.52,53.67,53.31,53.46,96601.0,52.9359,53.0842,52.7282,52.8765,96601.0
2022-12-16 12:30:00,53.46,53.6,53.22,53.27,70246.0,52.8765,53.015,52.6391,52.6886,70246.0
2022-12-16 13:00:00,53.27,53.36,53.08,53.17,101169.0,52.6886,52.7776,52.5007,52.5897,101169.0
2022-12-16 13:30:00,53.18,53.44,53.14,53.17,70883.0,52.5996,52.8567,52.56,52.5897,70883.0
2022-12-16 14:00:00,53.13,53.33,53.02,53.03,100028.0,52.5501,52.7479,52.4413,52.4512,100028.0
2022-12-16 14:30:00,53.02,53.31,53.02,53.29,77047.0,52.4413,52.7282,52.4413,52.7084,77047.0
2022-12-16 15:00:00,53.29,53.68,53.2,53.47,106820.0,52.7084,53.0941,52.6194,52.8864,106820.0
2022-12-16 15:30:00,53.47,53.6,53.29,53.38,492713.0,52.8864,53.015,52.7084,52.7974,492713.0
2022-12-19 09:30:00,53.5,53.5,52.07,52.08,271793.0,52.9161,52.9161,51.5017,51.5116,271793.0
2022-12-19 10:00:00,52.06,52.32,51.93,52.2,193366.0,51.4918,51.749,51.3632,51.6303,193366.0
2022-12-19 10:30:00,52.21,52.34,51.74,51.74,224333.0,51.6402,51.7688,51.1753,51.1753,224333.0
2022-12-19 11:00:00,51.75,52.04,51.59,52.01,169979.0,51.1852,51.472,51.0269,51.4424,169979.0
2022-12-19 11:30:00,52.01,52.09,51.47,51.47,135308.0,51.4424,51.5215,50.9082,50.9082,135308.0
2022-12-19 12:00:00,51.47,51.84,51.4,51.78,149303.0,50.9082,51.2742,50.839,51.2149,149303.0
2022-12-19 12:30:00,51.78,51.93,51.64,51.86,81605.0,51.2149,51.3632,51.0764,51.294,81605.0
2022-12-19 13:00:00,51.87,52.0,51.72,51.75,55635.0,51.3039,51.4325,51.1555,51.1852,55635.0
2022-12-19 13:30:00,51.76,51.92,51.63,51.66,136024.0,51.1951,51.3533,51.0665,51.0962,136024.0
2022-12-19 14:00:00,51.66,51.81,51.46,51.46,157322.0,51.0962,51.2445,50.8984,50.8984,157322.0
2022-12-19 14:30:00,51.45,51.54,51.12,51.18,221596.0,50.8885,50.9775,50.5621,50.6214,221596.0
2022-12-19 15:00:00,51.18,51.26,50.79,51.26,229506.0,50.6214,50.7005,50.2357,50.7005,229506.0
2022-12-19 15:30:00,51.26,51.49,51.1,51.48,509936.0,50.7005,50.928,50.5423,50.9181,509936.0
2022-12-20 09:30:00,51.04,52.3,50.83,51.18,318306.0,50.4829,51.7292,50.2752,50.6214,318306.0
2022-12-20 10:00:00,51.21,51.79,51.0,51.73,218047.0,50.6511,51.2248,50.4434,51.1654,218047.0
2022-12-20 10:30:00,51.74,52.04,51.46,51.58,160937.0,51.1753,51.472,50.8984,51.017,160937.0
2022-12-20 11:00:00,51.59,51.84,51.08,51.15,126450.0,51.0269,51.2742,50.5225,50.5917,126450.0
2022-12-20 11:30:00,51.14,51.44,51.07,51.18,63715.0,50.5818,50.8786,50.5126,50.6214,63715.0
2022-12-20 12:00:00,51.19,51.36,50.97,50.97,81212.0,50.6313,50.7994,50.4137,50.4137,81212.0
2022-12-20 12:30:00,50.96,51.07,50.77,51.03,98528.0,50.4038,50.5126,50.2159,50.4731,98528.0
2022-12-20 13:00:00,51.03,51.33,50.97,51.27,97070.0,50.4731,50.7698,50.4137,50.7104,97070.0
2022-12-20 13:30:00,51.28,51.56,51.11,51.19,81063.0,50.7203,50.9973,50.5522,50.6313,81063.0
2022-12-20 14:00:00,51.2,51.35,51.06,51.12,89781.0,50.6412,50.7896,50.5027,50.5621,89781.0
2022-12-20 14:30:00,51.12,51.17,50.9,51.01,169642.0,50.5621,50.6115,50.3445,50.4533,169642.0
2022-12-20 15:00:00,51.01,51.09,50.87,51.0,265963.0,50.4533,50.5324,50.3148,50.4434,265963.0
2022-12-20 15:30:00,51.0,51.02,50.7,50.86,564140.0,50.4434,50.4632,50.1467,50.3049,564140.0
2022-12-21 09:30:00,51.25,53.61,50.89,52.22,553486.0,50.6906,53.0249,50.3346,51.6501,553486.0
2022-12-21 10:00:00,52.35,53.47,52.26,52.57,241266.0,51.7786,52.8864,51.6896,51.9962,241266.0
2022-12-21 10:30:00,52.59,53.1,52.4,52.72,213472.0,52.016,52.5205,51.8281,52.1446,213472.0
2022-12-21 11:00:00,52.7,52.84,52.17,52.24,162803.0,52.1248,52.2633,51.6006,51.6698,162803.0
2022-12-21 11:30:00,52.21,52.87,52.13,52.7,179370.0,51.6402,52.293,51.561,52.1248,179370.0
2022-12-21 12:00:00,52.71,52.88,52.55,52.84,111751.0,52.1347,52.3029,51.9765,52.2633,111751.0
2022-12-21 12:30:00,52.83,52.91,52.35,52.37,265530.0,52.2534,52.3325,51.7786,51.7984,265530.0
2022-12-21 13:00:00,52.35,52.54,52.01,52.11,287611.0,51.7786,51.9666,51.4424,51.5413,287611.0
2022-12-21 13:30:00,52.11,52.38,52.11,52.34,98743.0,51.5413,51.8083,51.5413,51.7688,98743.0
2022-12-21 14:00:00,52.35,52.56,52.08,52.11,148720.0,51.7786,51.9864,51.5116,51.5413,148720.0
2022-12-21 14:30:00,52.09,52.21,51.96,51.99,197447.0,51.5215,51.6402,51.3929,51.4226,197447.0
2022-12-21 15:00:00,51.98,52.08,51.67,51.68,216393.0,51.4127,51.5116,51.1061,51.116,216393.0
2022-12-21 15:30:00,51.68,51.93,51.54,51.8,718285.0,51.116,51.3632,50.9775,51.2346,718285.0
2022-12-22 09:30:00,51.1,51.49,49.89,50.05,334294.0,50.5423,50.928,49.3455,49.5037,334294.0
2022-12-22 10:00:00,50.07,50.2,49.35,49.53,226749.0,49.5235,49.6521,48.8114,48.9894,226749.0
2022-12-22 10:30:00,49.47,49.47,48.98,49.28,268486.0,48.9301,48.9301,48.4454,48.7422,268486.0
2022-12-22 11:00:00,49.29,49.51,49.05,49.42,183448.0,48.752,48.9696,48.5147,48.8806,183448.0
2022-12-22 11:30:00,49.42,49.46,48.78,48.92,141204.0,48.8806,48.9202,48.2476,48.3861,141204.0
2022-12-22 12:00:00,48.9,49.01,48.53,48.78,145607.0,48.3663,48.4751,48.0003,48.2476,145607.0
2022-12-22 12:30:00,48.78,48.81,48.45,48.77,189230.0,48.2476,48.2773,47.9212,48.2377,189230.0
2022-12-22 13:00:00,48.76,48.76,48.35,48.45,134071.0,48.2278,48.2278,47.8223,47.9212,134071.0
2022-12-22 13:30:00,48.44,48.95,48.36,48.58,136036.0,47.9113,48.4158,47.8322,48.0498,136036.0
2022-12-22 14:00:00,48.56,48.77,48.49,48.75,131988.0,48.03,48.2377,47.9608,48.2179,131988.0
2022-12-22 14:30:00,48.74,49.23,48.71,49.11,158800.0,48.208,48.6927,48.1784,48.574,158800.0
2022-12-22 15:00:00,49.13,49.55,48.92,49.4,197115.0,48.5938,49.0092,48.3861,48.8608,197115.0
2022-12-22 15:30:00,49.39,49.53,49.13,49.52,492275.0,48.8509,48.9894,48.5938,48.9795,492275.0
2022-12-23 09:30:00,49.44,50.03,48.4,48.56,200809.0,48.9004,49.484,47.8718,48.03,200809.0
2022-12-23 10:00:00,48.6,49.24,48.5,49.04,133356.0,48.0696,48.7026,47.9707,48.5048,133356.0
2022-12-23 10:30:00,49.07,49.54,48.78,48.79,163841.0,48.5344,48.9993,48.2476,48.2575,163841.0
2022-12-23 11:00:00,48.79,48.96,48.59,48.89,97971.0,48.2575,48.4256,48.0597,48.3564,97971.0
2022-12-23 11:30:00,48.9,49.24,48.82,49.24,106519.0,48.3663,48.7026,48.2872,48.7026,106519.0
2022-12-23 12:00:00,49.24,49.47,49.17,49.32,106947.0,48.7026,48.9301,48.6334,48.7817,106947.0
2022-12-23 12:30:00,49.33,49.43,49.06,49.12,93791.0,48.7916,48.8905,48.5246,48.5839,93791.0
2022-12-23 13:00:00,49.14,49.53,49.11,49.51,55868.0,48.6037,48.9894,48.574,48.9696,55868.0
2022-12-23 13:30:00,49.5,49.83,49.5,49.55,127280.0,48.9597,49.2861,48.9597,49.0092,127280.0
2022-12-23 14:00:00,49.54,49.64,49.38,49.56,87173.0,48.9993,49.0982,48.8411,49.0191,87173.0
2022-12-23 14:30:00,49.56,49.78,49.52,49.75,100617.0,49.0191,49.2367,48.9795,49.207,100617.0
2022-12-23 15:00:00,49.76,49.88,49.66,49.74,82153.0,49.2169,49.3356,49.118,49.1971,82153.0
2022-12-23 15:30:00,49.76,49.85,49.69,49.79,288274.0,49.2169,49.3059,49.1477,49.2466,288274.0
2022-12-27 09:30:00,49.46,49.77,48.72,49.33,223952.0,48.9202,49.2268,48.1883,48.7916,223952.0
2022-12-27 10:00:00,49.29,49.93,49.2,49.8,101667.0,48.752,49.3851,48.663,49.2565,101667.0
2022-12-27 10:30:00,49.79,49.94,49.54,49.55,98046.0,49.2466,49.3949,48.9993,49.0092,98046.0
2022-12-27 11:00:00,49.53,50.05,49.53,50.04,87395.0,48.9894,49.5037,48.9894,49.4939,87395.0
2022-12-27 11:30:00,50.05,50.23,49.98,50.09,89991.0,49.5037,49.6818,49.4345,49.5433,89991.0
2022-12-27 12:00:00,50.1,50.33,50.04,50.12,88366.0,49.5532,49.7807,49.4939,49.573,88366.0
2022-12-27 12:30:00,50.11,50.28,49.97,50.13,117513.0,49.5631,49.7312,49.4246,49.5829,117513.0
2022-12-27 13:00:00,50.14,50.14,49.6,49.67,107837.0,49.5928,49.5928,49.0587,49.1279,107837.0
2022-12-27 13:30:00,49.66,49.76,49.59,49.62,63023.0,49.118,49.2169,49.0488,49.0784,63023.0
2022-12-27 14:00:00,49.61,49.75,49.48,49.51,68178.0,49.0685,49.207,48.94,48.9696,68178.0
2022-12-27 14:30:00,49.49,49.51,49.26,49.48,108546.0,48.9499,48.9696,48.7224,48.94,108546.0
2022-12-27 15:00:00,49.47,49.6,49.13,49.24,116378.0,48.9301,49.0587,48.5938,48.7026,116378.0
2022-12-27 15:30:00,49.25,49.26,48.75,48.91,519864.0,48.7125,48.7224,48.2179,48.3762,519864.0
2022-12-28 09:30:00,48.74,49.29,48.21,48.86,274162.0,48.208,48.752,47.6838,48.3267,274162.0
2022-12-28 10:00:00,48.84,49.2,48.52,48.62,114489.0,48.307,48.663,47.9904,48.0894,114489.0
2022-12-28 10:30:00,48.66,48.73,48.36,48.39,110182.0,48.1289,48.1982,47.8322,47.8619,110182.0
2022-12-28 11:00:00,48.38,48.54,48.02,48.37,156726.0,47.852,48.0102,47.4959,47.8421,156726.0
2022-12-28 11:30:00,48.37,48.55,48.1,48.37,145836.0,47.8421,48.0201,47.575,47.8421,145836.0
2022-12-28 12:00:00,48.36,48.44,48.07,48.3,80717.0,47.8322,47.9113,47.5454,47.7728,80717.0
2022-12-28 12:30:00,48.3,48.9,48.29,48.87,85136.0,47.7728,48.3663,47.763,48.3366,85136.0
2022-12-28 13:00:00,48.87,48.98,48.61,48.64,73447.0,48.3366,48.4454,48.0795,48.1091,73447.0
2022-12-28 13:30:00,48.62,48.63,48.4,48.51,104305.0,48.0894,48.0992,47.8718,47.9806,104305.0
2022-12-28 14:00:00,48.51,48.6,48.4,48.57,73578.0,47.9806,48.0696,47.8718,48.0399,73578.0
2022-12-28 14:30:00,48.56,48.7,48.43,48.46,88796.0,48.03,48.1685,47.9014,47.9311,88796.0
2022-12-28 15:00:00,48.45,48.45,48.11,48.14,155500.0,47.9212,47.9212,47.5849,47.6146,155500.0
2022-12-28 15:30:00,48.14,48.23,47.91,47.98,303189.0,47.6146,47.7036,47.3871,47.4563,303189.0
2022-12-29 09:30:00,48.31,48.78,47.94,48.5,216157.0,47.7827,48.2476,47.4168,47.9707,216157.0
2022-12-29 10:00:00,48.51,49.73,48.36,49.62,433040.0,47.9806,49.1872,47.8322,49.0784,433040.0
2022-12-29 10:30:00,49.62,49.93,49.59,49.85,203260.0,49.0784,49.3851,49.0488,49.3059,203260.0
2022-12-29 11:00:00,49.86,49.92,49.26,49.7,146861.0,49.3158,49.3752,48.7224,49.1576,146861.0
2022-12-29 11:30:00,49.71,50.15,49.7,50.12,153885.0,49.1675,49.6027,49.1576,49.573,153885.0
2022-12-29 12:00:00,50.14,50.24,49.76,49.76,116710.0,49.5928,49.6917,49.2169,49.2169,116710.0
2022-12-29 12:30:00,49.76,49.77,49.48,49.6,78476.0,49.2169,49.2268,48.94,49.0587,78476.0
2022-12-29 13:00:00,49.6,49.63,49.41,49.47,116197.0,49.0587,49.0883,48.8707,48.9301,116197.0
2022-12-29 13:30:00,49.44,49.49,49.31,49.48,94562.0,48.9004,48.9499,48.7718,48.94,94562.0
2022-12-29 14:00:00,49.47,50.0,49.47,50.0,149636.0,48.9301,49.4543,48.9301,49.4543,149636.0
2022-12-29 14:30:00,50.0,50.13,49.84,49.85,123909.0,49.4543,49.5829,49.296,49.3059,123909.0
2022-12-29 15:00:00,49.83,50.0,49.69,49.84,128439.0,49.2861,49.4543,49.1477,49.296,128439.0
2022-12-29 15:30:00,49.84,49.91,49.69,49.8,283138.0,49.296,49.3653,49.1477,49.2565,283138.0
2022-12-30 09:30:00,49.04,49.64,48.69,49.38,183028.0,48.5048,49.0982,48.1586,48.8411,183028.0
2022-12-30 10:00:00,49.39,49.68,49.26,49.47,109697.0,48.8509,49.1378,48.7224,48.9301,109697.0
2022-12-30 10:30:00,49.46,49.72,49.35,49.36,85179.0,48.9202,49.1773,48.8114,48.8213,85179.0
2022-12-30 11:00:00,49.35,49.42,49.16,49.2,57941.0,48.8114,48.8806,48.6235,48.663,57941.0
2022-12-30 11:30:00,49.15,49.52,49.11,49.45,63905.0,48.6136,48.9795,48.574,48.9103,63905.0
2022-12-30 12:00:00,49.46,49.49,49.17,49.2,53872.0,48.9202,48.9499,48.6334,48.663,53872.0
2022-12-30 12:30:00,49.21,49.51,49.21,49.51,58790.0,48.6729,48.9696,48.6729,48.9696,58790.0
2022-12-30 13:00:00,49.52,49.52,49.08,49.23,77354.0,48.9795,48.9795,48.5443,48.6927,77354.0
2022-12-30 13:30:00,49.23,49.27,49.03,49.18,71473.0,48.6927,48.7323,48.4949,48.6432,71473.0
2022-12-30 14:00:00,49.18,49.27,48.97,49.13,77536.0,48.6432,48.7323,48.4355,48.5938,77536.0
2022-12-30 14:30:00,49.12,49.17,48.91,48.91,69337.0,48.5839,48.6334,48.3762,48.3762,69337.0
2022-12-30 15:00:00,48.9,49.32,48.89,49.18,95187.0,48.3663,48.7817,48.3564,48.6432,95187.0
2022-12-30 15:30:00,49.18,49.46,48.99,49.44,306108.0,48.6432,48.9202,48.4553,48.9004,306108.0
2023-01-03 09:30:00,50.54,50.87,49.7,49.89,415766.0,49.9884,50.3148,49.1576,49.3455,415766.0
2023-01-03 10:00:00,49.88,50.28,49.7,50.08,227334.0,49.3356,49.7312,49.1576,49.5334,227334.0
2023-01-03 10:30:00,50.1,50.53,50.03,50.44,88223.0,49.5532,49.9785,49.484,49.8895,88223.0
2023-01-03 11:00:00,50.5,50.59,50.02,50.23,112143.0,49.9488,50.0379,49.4741,49.6818,112143.0
2023-01-03 11:30:00,50.21,50.21,49.59,49.8,82764.0,49.662,49.662,49.0488,49.2565,82764.0
2023-01-03 12:00:00,49.83,49.95,49.67,49.68,89628.0,49.2861,49.4048,49.1279,49.1378,89628.0
2023-01-03 12:30:00,49.69,49.85,49.24,49.62,100199.0,49.1477,49.3059,48.7026,49.0784,100199.0
2023-01-03 13:00:00,49.59,49.66,49.3,49.62,63162.0,49.0488,49.118,48.7619,49.0784,63162.0
2023-01-03 13:30:00,49.62,49.63,49.29,49.34,88170.0,49.0784,49.0883,48.752,48.8015,88170.0
2023-01-03 14:00:00,49.34,49.38,48.88,48.96,133381.0,48.8015,48.8411,48.3465,48.4256,133381.0
2023-01-03 14:30:00,48.97,49.16,48.73,48.91,104962.0,48.4355,48.6235,48.1982,48.3762,104962.0
2023-01-03 15:00:00,48.91,49.24,48.89,49.06,103086.0,48.3762,48.7026,48.3564,48.5246,103086.0
2023-01-03 15:30:00,49.07,49.1,48.68,48.7,353488.0,48.5344,48.5641,48.1487,48.1685,353488.0
2023-01-04 09:30:00,49.3,50.05,48.88,49.91,249634.0,48.7619,49.5037,48.3465,49.3653,249634.0
2023-01-04 10:00:00,49.87,50.21,49.42,50.21,171867.0,49.3257,49.662,48.8806,49.662,171867.0
2023-01-04 10:30:00,50.23,51.13,50.0,51.1,227123.0,49.6818,50.572,49.4543,50.5423,227123.0
2023-01-04 11:00:00,51.1,51.31,50.83,51.15,247140.0,50.5423,50.75,50.2752,50.5917,247140.0
2023-01-04 11:30:00,51.15,51.84,51.15,51.83,151990.0,50.5917,51.2742,50.5917,51.2643,151990.0
2023-01-04 12:00:00,51.83,52.13,51.55,52.11,276555.0,51.2643,51.561,50.9874,51.5413,276555.0
2023-01-04 12:30:00,52.11,52.34,52.04,52.08,176401.0,51.5413,51.7688,51.472,51.5116,176401.0
2023-01-04 13:00:00,52.08,52.31,51.86,52.12,126636.0,51.5116,51.7391,51.294,51.5512,126636.0
2023-01-04 13:30:00,52.13,52.77,52.12,52.51,219761.0,51.561,52.1941,51.5512,51.9369,219761.0
2023-01-04 14:00:00,52.48,52.95,52.16,52.18,303683.0,51.9072,52.3721,51.5907,51.6105,303683.0
2023-01-04 14:30:00,52.17,52.51,51.88,52.51,176384.0,51.6006,51.9369,51.3138,51.9369,176384.0
2023-01-04 15:00:00,52.53,52.62,52.19,52.2,150202.0,51.9567,52.0457,51.6204,51.6303,150202.0
2023-01-04 15:30:00,52.2,52.69,52.01,52.64,535688.0,51.6303,52.1149,51.4424,52.0655,535688.0
2023-01-05 09:30:00,50.99,51.9,50.76,51.75,391429.0,50.4335,51.3336,50.206,51.1852,391429.0
2023-01-05 10:00:00,51.77,52.59,51.69,52.13,210788.0,51.205,52.016,51.1258,51.561,210788.0
2023-01-05 10:30:00,52.12,52.46,51.95,52.38,128609.0,51.5512,51.8874,51.383,51.8083,128609.0
2023-01-05 11:00:00,52.41,52.74,52.27,52.6,118996.0,51.838,52.1644,51.6995,52.0259,118996.0
2023-01-05 11:30:00,52.64,52.93,52.57,52.63,88261.0,52.0655,52.3523,51.9962,52.0556,88261.0
2023-01-05 12:00:00,52.6,52.75,52.32,52.66,154019.0,52.0259,52.1743,51.749,52.0853,154019.0
2023-01-05 12:30:00,52.65,52.86,52.48,52.51,81229.0,52.0754,52.2831,51.9072,51.9369,81229.0
2023-01-05 13:00:00,52.51,53.74,52.49,53.64,251250.0,51.9369,53.1535,51.9171,53.0546,251250.0
2023-01-05 13:30:00,53.65,53.83,53.15,53.24,247481.0,53.0645,53.2425,52.5699,52.6589,247481.0
2023-01-05 14:00:00,53.25,53.65,53.22,53.41,136618.0,52.6688,53.0645,52.6391,52.8271,136618.0
2023-01-05 14:30:00,53.4,53.66,53.27,53.51,132618.0,52.8172,53.0743,52.6886,52.926,132618.0
2023-01-05 15:00:00,53.51,53.85,53.42,53.66,155485.0,52.926,53.2623,52.837,53.0743,155485.0
2023-01-05 15:30:00,53.66,53.66,53.33,53.37,487906.0,53.0743,53.0743,52.7479,52.7875,487906.0
2023-01-06 09:30:00,53.77,54.32,53.31,53.61,338469.0,53.1831,53.7271,52.7282,53.0249,338469.0
2023-01-06 10:00:00,53.65,54.28,53.65,53.94,208728.0,53.0645,53.6876,53.0645,53.3513,208728.0
2023-01-06 10:30:00,53.97,54.62,53.79,54.4,187031.0,53.381,54.0239,53.2029,53.8063,187031.0
2023-01-06 11:00:00,54.41,54.51,54.2,54.23,92743.0,53.8162,53.9151,53.6085,53.6381,92743.0
2023-01-06 11:30:00,54.23,54.49,54.16,54.4,125497.0,53.6381,53.8953,53.5689,53.8063,125497.0
2023-01-06 12:00:00,54.41,54.48,54.2,54.3,55945.0,53.8162,53.8854,53.6085,53.7074,55945.0
2023-01-06 12:30:00,54.3,54.32,53.95,54.07,65168.0,53.7074,53.7271,53.3612,53.4799,65168.0
2023-01-06 13:00:00,54.07,54.59,54.05,54.57,88490.0,53.4799,53.9942,53.4601,53.9744,88490.0
2023-01-06 13:30:00,54.59,54.83,54.53,54.53,94025.0,53.9942,54.2316,53.9349,53.9349,94025.0
2023-01-06 14:00:00,54.56,54.8,54.51,54.65,60113.0,53.9645,54.2019,53.9151,54.0535,60113.0
2023-01-06 14:30:00,54.66,54.9,54.63,54.84,61635.0,54.0634,54.3008,54.0338,54.2415,61635.0
2023-01-06 15:00:00,54.87,55.0,54.72,54.75,106871.0,54.2711,54.3997,54.1228,54.1524,106871.0
2023-01-06 15:30:00,54.76,55.14,54.76,54.99,491662.0,54.1623,54.5382,54.1623,54.3898,491662.0
2023-01-09 09:30:00,55.86,56.17,55.09,55.61,458916.0,55.2503,55.557,54.4887,55.0031,458916.0
2023-01-09 10:00:00,55.63,55.77,55.34,55.73,234092.0,55.0228,55.1613,54.736,55.1218,234092.0
2023-01-09 10:30:00,55.72,55.83,55.28,55.42,359969.0,55.1119,55.2207,54.6767,54.8151,359969.0
2023-01-09 11:00:00,55.41,56.19,55.41,56.17,250433.0,54.8052,55.5767,54.8052,55.557,250433.0
2023-01-09 11:30:00,56.2,56.29,55.97,56.12,206999.0,55.5866,55.6756,55.3591,55.5075,206999.0
2023-01-09 12:00:00,56.12,56.22,55.91,56.01,137202.0,55.5075,55.6064,55.2998,55.3987,137202.0
2023-01-09 12:30:00,56.01,56.22,55.91,56.15,119721.0,55.3987,55.6064,55.2998,55.5372,119721.0
2023-01-09 13:00:00,56.15,56.55,56.11,56.47,150569.0,55.5372,55.9328,55.4976,55.8537,150569.0
2023-01-09 13:30:00,56.47,56.87,56.47,56.8,219996.0,55.8537,56.2493,55.8537,56.1801,219996.0
2023-01-09 14:00:00,56.82,57.23,56.73,57.17,208849.0,56.1999,56.6054,56.1108,56.546,208849.0
2023-01-09 14:30:00,57.18,57.28,56.91,56.91,180412.0,56.5559,56.6548,56.2889,56.2889,180412.0
2023-01-09 15:00:00,56.91,57.26,56.81,57.12,297812.0,56.2889,56.6351,56.19,56.4966,297812.0
2023-01-09 15:30:00,57.13,57.45,56.92,57.29,630271.0,56.5065,56.823,56.2988,56.6647,630271.0
2023-01-10 09:30:00,57.76,58.58,57.07,57.62,473068.0,57.1296,57.9406,56.4471,56.9911,473068.0
2023-01-10 10:00:00,57.63,58.58,57.57,58.43,294617.0,57.001,57.9406,56.9417,57.7923,294617.0
2023-01-10 10:30:00,58.46,58.49,57.51,58.43,217128.0,57.822,57.8516,56.8823,57.7923,217128.0
2023-01-10 11:00:00,58.42,58.76,58.37,58.58,147071.0,57.7824,58.1187,57.7329,57.9406,147071.0
2023-01-10 11:30:00,58.57,58.65,58.21,58.33,131531.0,57.9308,58.0099,57.5747,57.6934,131531.0
2023-01-10 12:00:00,58.32,58.42,57.95,58.35,117079.0,57.6835,57.7824,57.3175,57.7132,117079.0
2023-01-10 12:30:00,58.34,58.5,58.09,58.15,133518.0,57.7033,57.8615,57.456,57.5153,133518.0
2023-01-10 13:00:00,58.14,58.21,57.84,58.09,134850.0,57.5055,57.5747,57.2087,57.456,134850.0
2023-01-10 13:30:00,58.09,58.26,58.0,58.15,90915.0,57.456,57.6241,57.367,57.5153,90915.0
2023-01-10 14:00:00,58.16,58.74,58.14,58.73,133454.0,57.5252,58.0989,57.5055,58.089,133454.0
2023-01-10 14:30:00,58.71,58.76,58.4,58.46,105773.0,58.0692,58.1187,57.7626,57.822,105773.0
2023-01-10 15:00:00,58.45,58.93,58.39,58.9,173849.0,57.8121,58.2868,57.7527,58.2572,173849.0
2023-01-10 15:30:00,58.9,59.22,58.71,58.93,719466.0,58.2572,58.5737,58.0692,58.2868,719466.0
2023-01-11 09:30:00,59.23,59.64,58.79,59.19,290411.0,58.5836,58.9891,58.1484,58.544,290411.0
2023-01-11 10:00:00,59.19,59.62,58.87,59.29,277767.0,58.544,58.9693,58.2275,58.6429,277767.0
2023-01-11 10:30:00,59.26,59.26,58.5,58.7,265117.0,58.6132,58.6132,57.8615,58.0593,265117.0
2023-01-11 11:00:00,58.71,59.41,58.66,59.35,193905.0,58.0692,58.7616,58.0198,58.7022,193905.0
2023-01-11 11:30:00,59.34,59.56,59.2,59.53,122438.0,58.6924,58.91,58.5539,58.8803,122438.0
2023-01-11 12:00:00,59.54,59.68,59.28,59.46,150167.0,58.8902,59.0286,58.633,58.811,150167.0
2023-01-11 12:30:00,59.47,59.52,59.18,59.34,99194.0,58.8209,58.8704,58.5341,58.6924,99194.0
2023-01-11 13:00:00,59.34,59.64,59.17,59.31,172419.0,58.6924,58.9891,58.5242,58.6627,172419.0
2023-01-11 13:30:00,59.32,59.4,58.82,58.87,147962.0,58.6726,58.7517,58.178,58.2275,147962.0
2023-01-11 14:00:00,58.87,59.24,58.78,59.11,135902.0,58.2275,58.5934,58.1385,58.4649,135902.0
2023-01-11 14:30:00,59.11,59.19,58.85,58.86,134521.0,58.4649,58.544,58.2077,58.2176,134521.0
2023-01-11 15:00:00,58.85,59.11,58.73,58.92,201409.0,58.2077,58.4649,58.089,58.2769,201409.0
2023-01-11 15:30:00,58.92,59.28,58.86,59.18,568970.0,58.2769,58.633,58.2176,58.5341,568970.0
2023-01-12 09:30:00,60.1,60.8,59.39,59.8,415444.0,59.4441,60.1364,58.7418,59.1473,415444.0
2023-01-12 10:00:00,59.81,60.86,59.81,60.61,320762.0,59.1572,60.1958,59.1572,59.9485,320762.0
2023-01-12 10:30:00,60.59,60.93,60.23,60.91,232428.0,59.9287,60.265,59.5726,60.2452,232428.0
2023-01-12 11:00:00,60.91,61.49,60.62,61.48,374424.0,60.2452,60.8189,59.9584,60.809,374424.0
2023-01-12 11:30:00,61.48,62.11,61.47,61.81,450777.0,60.809,61.4321,60.7991,61.1354,450777.0
2023-01-12 12:00:00,61.82,62.26,61.79,62.22,213250.0,61.1453,61.5805,61.1156,61.5409,213250.0
2023-01-12 12:30:00,62.22,62.79,62.22,62.69,265687.0,61.5409,62.1047,61.5409,62.0058,265687.0
2023-01-12 13:00:00,62.7,63.19,62.69,62.82,355931.0,62.0157,62.5003,62.0058,62.1344,355931.0
2023-01-12 13:30:00,62.8,63.37,62.54,63.04,417446.0,62.1146,62.6784,61.8574,62.352,417446.0
2023-01-12 14:00:00,63.04,63.06,62.44,62.62,362256.0,62.352,62.3718,61.7585,61.9366,362256.0
2023-01-12 14:30:00,62.61,62.73,62.26,62.32,282126.0,61.9267,62.0454,61.5805,61.6398,282126.0
2023-01-12 15:00:00,62.35,62.7,62.32,62.43,233399.0,61.6695,62.0157,61.6398,61.7486,233399.0
2023-01-12 15:30:00,62.43,62.71,62.39,62.43,796468.0,61.7486,62.0256,61.7091,61.7486,796468.0
2023-01-13 09:30:00,61.6,62.58,61.44,62.58,322754.0,60.9277,61.897,60.7694,61.897,322754.0
2023-01-13 10:00:00,62.6,63.34,62.54,62.9,375813.0,61.9168,62.6487,61.8574,62.2135,375813.0
2023-01-13 10:30:00,62.92,63.37,62.77,62.87,287495.0,62.2333,62.6784,62.0849,62.1838,287495.0
2023-01-13 11:00:00,62.88,63.19,62.55,62.99,223663.0,62.1937,62.5003,61.8673,62.3025,223663.0
2023-01-13 11:30:00,62.99,63.39,62.82,63.09,212326.0,62.3025,62.6982,62.1344,62.4014,212326.0
2023-01-13 12:00:00,63.1,63.11,62.75,63.04,126304.0,62.4113,62.4212,62.0651,62.352,126304.0
2023-01-13 12:30:00,63.03,63.11,62.72,62.94,154803.0,62.3421,62.4212,62.0355,62.2531,154803.0
2023-01-13 13:00:00,62.93,62.93,62.43,62.68,187650.0,62.2432,62.2432,61.7486,61.9959,187650.0
2023-01-13 13:30:00,62.69,62.99,62.65,62.89,97851.0,62.0058,62.3025,61.9662,62.2036,97851.0
2023-01-13 14:00:00,62.88,63.24,62.87,63.15,100069.0,62.1937,62.5498,62.1838,62.4608,100069.0
2023-01-13 14:30:00,63.16,63.16,62.92,63.05,128770.0,62.4707,62.4707,62.2333,62.3619,128770.0
2023-01-13 15:00:00,63.03,63.49,63.03,63.48,216853.0,62.3421,62.7971,62.3421,62.7872,216853.0
2023-01-13 15:30:00,63.48,63.53,63.2,63.46,662646.0,62.7872,62.8366,62.5102,62.7674,662646.0
2023-01-17 09:30:00,63.55,63.84,62.76,63.56,369832.0,62.8564,63.1432,62.075,62.8663,369832.0
2023-01-17 10:00:00,63.56,64.49,63.55,64.32,301146.0,62.8663,63.7861,62.8564,63.618,301146.0
2023-01-17 10:30:00,64.36,64.43,63.86,64.14,332737.0,63.6576,63.7268,63.163,63.44,332737.0
2023-01-17 11:00:00,64.14,64.21,63.64,63.95,159058.0,63.44,63.5092,62.9454,63.252,159058.0
2023-01-17 11:30:00,63.97,64.01,63.6,63.76,119910.0,63.2718,63.3114,62.9059,63.0641,119910.0
2023-01-17 12:00:00,63.77,64.05,63.67,63.95,75128.0,63.074,63.3509,62.9751,63.252,75128.0
2023-01-17 12:30:00,63.94,64.18,63.9,64.04,101834.0,63.2421,63.4795,63.2026,63.3411,101834.0
2023-01-17 13:00:00,64.03,64.22,63.88,64.16,105442.0,63.3312,63.5191,63.1828,63.4597,105442.0
2023-01-17 13:30:00,64.16,64.44,64.13,64.27,233331.0,63.4597,63.7367,63.4301,63.5685,233331.0
2023-01-17 14:00:00,64.28,64.45,63.85,64.0,162502.0,63.5784,63.7466,63.1531,63.3015,162502.0
2023-01-17 14:30:00,64.0,64.22,63.96,64.11,161619.0,63.3015,63.5191,63.2619,63.4103,161619.0
2023-01-17 15:00:00,64.11,64.35,63.98,64.18,303617.0,63.4103,63.6477,63.2817,63.4795,303617.0
2023-01-17 15:30:00,64.19,64.41,64.03,64.16,534283.0,63.4894,63.707,63.3312,63.4597,534283.0
2023-01-18 09:30:00,65.0,65.27,64.01,64.61,379828.0,64.2906,64.5576,63.3114,63.9048,379828.0
2023-01-18 10:00:00,64.61,64.81,63.38,63.75,266903.0,63.9048,64.1027,62.6883,63.0542,266903.0
2023-01-18 10:30:00,63.73,63.8,63.1,63.32,197393.0,63.0344,63.1037,62.4113,62.6289,197393.0
2023-01-18 11:00:00,63.28,63.32,62.24,62.46,367310.0,62.5894,62.6289,61.5607,61.7783,367310.0
2023-01-18 11:30:00,62.46,62.88,62.15,62.88,148417.0,61.7783,62.1937,61.4717,62.1937,148417.0
2023-01-18 12:00:00,62.87,63.03,62.66,62.75,151470.0,62.1838,62.3421,61.9761,62.0651,151470.0
2023-01-18 12:30:00,62.77,62.83,62.33,62.37,109688.0,62.0849,62.1443,61.6497,61.6893,109688.0
2023-01-18 13:00:00,62.38,62.49,61.86,62.21,137426.0,61.6992,61.808,61.1848,61.531,137426.0
2023-01-18 13:30:00,62.19,62.62,62.09,62.46,108241.0,61.5112,61.9366,61.4123,61.7783,108241.0
2023-01-18 14:00:00,62.47,62.56,62.14,62.47,113081.0,61.7882,61.8772,61.4618,61.7882,113081.0
2023-01-18 14:30:00,62.49,62.52,62.15,62.22,92921.0,61.808,61.8376,61.4717,61.5409,92921.0
2023-01-18 15:00:00,62.21,62.52,62.15,62.34,149298.0,61.531,61.8376,61.4717,61.6596,149298.0
2023-01-18 15:30:00,62.33,62.42,62.08,62.21,426359.0,61.6497,61.7387,61.4024,61.531,426359.0
2023-01-19 09:30:00,61.05,61.59,60.76,61.23,340853.0,60.3837,60.9178,60.0969,60.5617,340853.0
2023-01-19 10:00:00,61.19,61.68,60.47,60.59,186672.0,60.5222,61.0068,59.81,59.9287,186672.0
2023-01-19 10:30:00,60.6,61.12,60.6,60.87,173145.0,59.9386,60.4529,59.9386,60.2057,173145.0
2023-01-19 11:00:00,60.85,61.11,60.1,60.2,262076.0,60.1859,60.443,59.4441,59.543,262076.0
2023-01-19 11:30:00,60.2,60.36,59.94,60.06,215574.0,59.543,59.7012,59.2858,59.4045,215574.0
2023-01-19 12:00:00,60.07,60.77,60.06,60.32,150053.0,59.4144,60.1067,59.4045,59.6617,150053.0
2023-01-19 12:30:00,60.3,60.36,60.11,60.29,100770.0,59.6419,59.7012,59.4539,59.632,100770.0
2023-01-19 13:00:00,60.31,60.71,60.22,60.49,145540.0,59.6518,60.0474,59.5627,59.8298,145540.0
2023-01-19 13:30:00,60.5,60.96,60.5,60.62,149973.0,59.8397,60.2947,59.8397,59.9584,149973.0
2023-01-19 14:00:00,60.62,61.21,60.5,61.21,167556.0,59.9584,60.5419,59.8397,60.5419,167556.0
2023-01-19 14:30:00,61.21,61.42,61.04,61.29,155932.0,60.5419,60.7497,60.3738,60.6211,155932.0
2023-01-19 15:00:00,61.31,61.52,60.88,60.93,185653.0,60.6409,60.8486,60.2155,60.265,185653.0
2023-01-19 15:30:00,60.93,60.94,60.66,60.77,516278.0,60.265,60.2749,59.9979,60.1067,516278.0
2023-01-20 09:30:00,61.54,62.04,61.16,61.82,310402.0,60.8683,61.3629,60.4925,61.1453,310402.0
2023-01-20 10:00:00,61.81,62.25,61.64,62.04,114919.0,61.1354,61.5706,60.9673,61.3629,114919.0
2023-01-20 10:30:00,62.06,62.54,61.7,62.52,150487.0,61.3827,61.8574,61.0266,61.8376,150487.0
2023-01-20 11:00:00,62.56,63.41,62.56,63.19,317922.0,61.8772,62.7179,61.8772,62.5003,317922.0
2023-01-20 11:30:00,63.19,63.28,62.81,62.85,182736.0,62.5003,62.5894,62.1245,62.164,182736.0
2023-01-20 12:00:00,62.9,63.24,62.76,62.98,109674.0,62.2135,62.5498,62.075,62.2926,109674.0
2023-01-20 12:30:00,63.0,63.28,62.82,62.82,156787.0,62.3124,62.5894,62.1344,62.1344,156787.0
2023-01-20 13:00:00,62.83,63.25,62.78,62.99,137126.0,62.1443,62.5597,62.0948,62.3025,137126.0
2023-01-20 13:30:00,62.99,63.32,62.99,63.23,139636.0,62.3025,62.6289,62.3025,62.5399,139636.0
2023-01-20 14:00:00,63.23,63.24,62.86,62.89,96122.0,62.5399,62.5498,62.1739,62.2036,96122.0
2023-01-20 14:30:00,62.9,62.95,62.52,62.7,113064.0,62.2135,62.263,61.8376,62.0157,113064.0
2023-01-20 15:00:00,62.68,62.98,62.66,62.95,115436.0,61.9959,62.2926,61.9761,62.263,115436.0
2023-01-20 15:30:00,62.96,63.03,62.73,62.98,455399.0,62.2728,62.3421,62.0454,62.2926,455399.0
2023-01-23 09:30:00,63.32,63.75,62.95,63.39,220928.0,62.6289,63.0542,62.263,62.6982,220928.0
2023-01-23 10:00:00,63.37,63.87,63.36,63.74,141126.0,62.6784,63.1729,62.6685,63.0443,141126.0
2023-01-23 10:30:00,63.73,63.8,63.13,63.29,155954.0,63.0344,63.1037,62.441,62.5992,155954.0
2023-01-23 11:00:00,63.28,63.4,63.05,63.33,185711.0,62.5894,62.708,62.3619,62.6388,185711.0
2023-01-23 11:30:00,63.36,63.57,63.17,63.2,135753.0,62.6685,62.8762,62.4806,62.5102,135753.0
2023-01-23 12:00:00,63.23,63.36,62.98,63.27,206007.0,62.5399,62.6685,62.2926,62.5795,206007.0
2023-01-23 12:30:00,63.3,63.41,63.17,63.32,108085.0,62.6091,62.7179,62.4806,62.6289,108085.0
2023-01-23 13:00:00,63.33,63.58,63.2,63.49,79079.0,62.6388,62.8861,62.5102,62.7971,79079.0
2023-01-23 13:30:00,63.48,63.66,63.37,63.42,95133.0,62.7872,62.9652,62.6784,62.7278,95133.0
2023-01-23 14:00:00,63.42,63.56,63.22,63.28,99411.0,62.7278,62.8663,62.53,62.5894,99411.0
2023-01-23 14:30:00,63.26,63.47,63.07,63.38,118950.0,62.5696,62.7773,62.3816,62.6883,118950.0
2023-01-23 15:00:00,63.38,63.47,63.18,63.25,70221.0,62.6883,62.7773,62.4904,62.5597,70221.0
2023-01-23 15:30:00,63.26,63.57,62.96,63.38,485301.0,62.5696,62.8762,62.2728,62.6883,485301.0
2023-01-24 09:30:00,62.69,64.24,62.67,63.94,264702.0,62.0058,63.5389,61.986,63.2421,264702.0
2023-01-24 10:00:00,63.96,64.26,63.47,63.7,227228.0,63.2619,63.5587,62.7773,63.0048,227228.0
2023-01-24 10:30:00,63.68,64.42,63.58,64.32,225349.0,62.985,63.7169,62.8861,63.618,225349.0
2023-01-24 11:00:00,64.34,64.72,64.27,64.52,321898.0,63.6378,64.0136,63.5685,63.8158,321898.0
2023-01-24 11:30:00,64.5,64.59,64.03,64.11,156941.0,63.796,63.8851,63.3312,63.4103,156941.0
2023-01-24 12:00:00,64.11,64.3,63.87,64.22,89489.0,63.4103,63.5982,63.1729,63.5191,89489.0
2023-01-24 12:30:00,64.22,64.23,63.83,63.92,83347.0,63.5191,63.529,63.1333,63.2224,83347.0
2023-01-24 13:00:00,63.93,64.04,63.76,63.92,67900.0,63.2323,63.3411,63.0641,63.2224,67900.0
2023-01-24 13:30:00,63.9,64.0,63.79,63.86,62000.0,63.2026,63.3015,63.0938,63.163,62000.0
2023-01-24 14:00:00,63.87,63.89,63.68,63.79,57103.0,63.1729,63.1927,62.985,63.0938,57103.0
2023-01-24 14:30:00,63.78,64.02,63.76,63.98,71987.0,63.0839,63.3213,63.0641,63.2817,71987.0
2023-01-24 15:00:00,64.02,64.2,63.81,63.86,111761.0,63.3213,63.4993,63.1136,63.163,111761.0
2023-01-24 15:30:00,63.86,64.05,63.6,63.95,373309.0,63.163,63.3509,62.9059,63.252,373309.0
2023-01-25 09:30:00,62.89,63.14,61.83,61.9,284023.0,62.2036,62.4509,61.1552,61.2244,284023.0
2023-01-25 10:00:00,61.92,62.26,61.84,62.07,169372.0,61.2442,61.5805,61.1651,61.3926,169372.0
2023-01-25 10:30:00,62.05,62.75,61.85,62.74,139909.0,61.3728,62.0651,61.175,62.0552,139909.0
2023-01-25 11:00:00,62.73,63.48,62.58,63.39,138577.0,62.0454,62.7872,61.897,62.6982,138577.0
2023-01-25 11:30:00,63.41,63.49,62.89,63.0,105149.0,62.7179,62.7971,62.2036,62.3124,105149.0
2023-01-25 12:00:00,63.0,63.12,62.68,63.08,77551.0,62.3124,62.4311,61.9959,62.3915,77551.0
2023-01-25 12:30:00,63.1,63.24,63.05,63.2,47086.0,62.4113,62.5498,62.3619,62.5102,47086.0
2023-01-25 13:00:00,63.2,63.33,63.16,63.26,65032.0,62.5102,62.6388,62.4707,62.5696,65032.0
2023-01-25 13:30:00,63.29,63.51,63.2,63.47,61454.0,62.5992,62.8168,62.5102,62.7773,61454.0
2023-01-25 14:00:00,63.48,63.91,63.46,63.57,98165.0,62.7872,63.2125,62.7674,62.8762,98165.0
2023-01-25 14:30:00,63.57,63.79,63.39,63.74,77985.0,62.8762,63.0938,62.6982,63.0443,77985.0
2023-01-25 15:00:00,63.75,63.89,63.61,63.76,112384.0,63.0542,63.1927,62.9158,63.0641,112384.0
2023-01-25 15:30:00,63.76,63.95,63.68,63.87,319639.0,63.0641,63.252,62.985,63.1729,319639.0
2023-01-26 09:30:00,64.53,64.7,62.98,63.61,290615.0,63.8257,63.9939,62.2926,62.9158,290615.0
2023-01-26 10:00:00,63.54,63.95,63.12,63.8,70841.0,62.8465,63.252,62.4311,63.1037,70841.0
2023-01-26 10:30:00,63.84,63.87,63.28,63.44,125510.0,63.1432,63.1729,62.5894,62.7476,125510.0
2023-01-26 11:00:00,63.41,64.05,63.34,63.94,66707.0,62.7179,63.3509,62.6487,63.2421,66707.0
2023-01-26 11:30:00,63.92,64.33,63.9,64.02,112783.0,63.2224,63.6279,63.2026,63.3213,112783.0
2023-01-26 12:00:00,64.05,64.26,63.45,63.45,98498.0,63.3509,63.5587,62.7575,62.7575,98498.0
2023-01-26 12:30:00,63.46,63.82,63.42,63.68,43679.0,62.7674,63.1235,62.7278,62.985,43679.0
2023-01-26 13:00:00,63.7,63.7,63.46,63.53,57106.0,63.0048,63.0048,62.7674,62.8366,57106.0
2023-01-26 13:30:00,63.55,63.83,63.54,63.74,76039.0,62.8564,63.1333,62.8465,63.0443,76039.0
2023-01-26 14:00:00,63.76,63.76,63.33,63.35,72067.0,63.0641,63.0641,62.6388,62.6586,72067.0
2023-01-26 14:30:00,63.35,63.52,63.31,63.4,121066.0,62.6586,62.8267,62.619,62.708,121066.0
2023-01-26 15:00:00,63.39,63.46,63.29,63.33,82424.0,62.6982,62.7674,62.5992,62.6388,82424.0
2023-01-26 15:30:00,63.32,63.97,63.27,63.92,439561.0,62.6289,63.2718,62.5795,63.2224,439561.0
2023-01-27 09:30:00,64.0,64.46,63.59,63.75,269507.0,63.3015,63.7565,62.896,63.0542,269507.0
2023-01-27 10:00:00,63.8,64.37,63.62,64.24,143994.0,63.1037,63.6675,62.9256,63.5389,143994.0
2023-01-27 10:30:00,64.25,64.32,63.52,63.69,188066.0,63.5488,63.618,62.8267,62.9949,188066.0
2023-01-27 11:00:00,63.66,63.76,63.29,63.39,152463.0,62.9652,63.0641,62.5992,62.6982,152463.0
2023-01-27 11:30:00,63.38,63.77,63.32,63.64,87098.0,62.6883,63.074,62.6289,62.9454,87098.0
2023-01-27 12:00:00,63.63,63.81,63.5,63.7,88019.0,62.9355,63.1136,62.807,63.0048,88019.0
2023-01-27 12:30:00,63.67,63.73,63.43,63.57,58173.0,62.9751,63.0344,62.7377,62.8762,58173.0
2023-01-27 13:00:00,63.59,63.86,63.51,63.77,86416.0,62.896,63.163,62.8168,63.074,86416.0
2023-01-27 13:30:00,63.76,64.37,63.72,64.23,159838.0,63.0641,63.6675,63.0245,63.529,159838.0
2023-01-27 14:00:00,64.23,64.26,64.01,64.24,87737.0,63.529,63.5587,63.3114,63.5389,87737.0
2023-01-27 14:30:00,64.24,64.6,64.16,64.38,183341.0,63.5389,63.8949,63.4597,63.6773,183341.0
2023-01-27 15:00:00,64.39,64.49,64.24,64.26,104991.0,63.6872,63.7861,63.5389,63.5587,104991.0
2023-01-27 15:30:00,64.26,64.34,63.72,63.81,476673.0,63.5587,63.6378,63.0245,63.1136,476673.0
2023-01-30 09:30:00,62.9,64.73,62.55,64.17,222817.0,62.2135,64.0235,61.8673,63.4696,222817.0
2023-01-30 10:00:00,64.14,64.27,63.5,63.58,117806.0,63.44,63.5685,62.807,62.8861,117806.0
2023-01-30 10:30:00,63.58,63.95,63.47,63.87,153730.0,62.8861,63.252,62.7773,63.1729,153730.0
2023-01-30 11:00:00,63.9,64.43,63.68,64.05,207610.0,63.2026,63.7268,62.985,63.3509,207610.0
2023-01-30 11:30:00,64.08,64.15,63.5,63.71,85357.0,63.3806,63.4499,62.807,63.0147,85357.0
2023-01-30 12:00:00,63.69,63.99,63.4,63.54,87118.0,62.9949,63.2916,62.708,62.8465,87118.0
2023-01-30 12:30:00,63.52,63.52,63.15,63.25,59639.0,62.8267,62.8267,62.4608,62.5597,59639.0
2023-01-30 13:00:00,63.24,63.54,63.06,63.52,69414.0,62.5498,62.8465,62.3718,62.8267,69414.0
2023-01-30 13:30:00,63.52,63.64,63.33,63.63,114827.0,62.8267,62.9454,62.6388,62.9355,114827.0
2023-01-30 14:00:00,63.67,63.69,63.3,63.36,70305.0,62.9751,62.9949,62.6091,62.6685,70305.0
2023-01-30 14:30:00,63.36,63.55,63.2,63.35,61680.0,62.6685,62.8564,62.5102,62.6586,61680.0
2023-01-30 15:00:00,63.34,63.39,63.09,63.15,111871.0,62.6487,62.6982,62.4014,62.4608,111871.0
2023-01-30 15:30:00,63.15,64.35,63.0,63.01,424617.0,62.4608,63.6477,62.3124,62.3223,424617.0
2023-01-31 09:30:00,63.85,64.15,63.25,63.63,238534.0,63.1531,63.4499,62.5597,62.9355,238534.0
2023-01-31 10:00:00,63.63,63.81,63.07,63.75,130086.0,62.9355,63.1136,62.3816,63.0542,130086.0
2023-01-31 10:30:00,63.75,64.19,63.72,64.16,92331.0,63.0542,63.4894,63.0245,63.4597,92331.0
2023-01-31 11:00:00,64.17,64.29,63.96,64.09,116437.0,63.4696,63.5883,63.2619,63.3905,116437.0
2023-01-31 11:30:00,64.09,64.36,63.9,64.15,89488.0,63.3905,63.6576,63.2026,63.4499,89488.0
2023-01-31 12:00:00,64.14,64.34,64.11,64.17,94300.0,63.44,63.6378,63.4103,63.4696,94300.0
2023-01-31 12:30:00,64.14,64.2,63.88,63.95,39507.0,63.44,63.4993,63.1828,63.252,39507.0
2023-01-31 13:00:00,63.96,64.16,63.9,64.13,45307.0,63.2619,63.4597,63.2026,63.4301,45307.0
2023-01-31 13:30:00,64.15,64.31,64.01,64.28,56632.0,63.4499,63.6081,63.3114,63.5784,56632.0
2023-01-31 14:00:00,64.3,64.45,64.3,64.36,57690.0,63.5982,63.7466,63.5982,63.6576,57690.0
2023-01-31 14:30:00,64.36,64.48,64.35,64.38,82304.0,63.6576,63.7763,63.6477,63.6773,82304.0
2023-01-31 15:00:00,64.39,64.49,64.03,64.2,105416.0,63.6872,63.7861,63.3312,63.4993,105416.0
2023-01-31 15:30:00,64.21,64.96,64.21,64.94,398557.0,63.5092,64.251,63.5092,64.2312,398557.0
2023-02-01 09:30:00,65.0,66.02,64.98,65.45,312636.0,64.2906,65.2994,64.2708,64.7357,312636.0
2023-02-01 10:00:00,65.41,65.53,65.04,65.15,107962.0,64.6961,64.8148,64.3301,64.4389,107962.0
2023-02-01 10:30:00,65.14,65.15,64.39,64.45,115163.0,64.4291,64.4389,63.6872,63.7466,115163.0
2023-02-01 11:00:00,64.46,65.04,64.25,64.8,86534.0,63.7565,64.3301,63.5488,64.0928,86534.0
2023-02-01 11:30:00,64.78,64.85,64.54,64.78,69140.0,64.073,64.1422,63.8356,64.073,69140.0
2023-02-01 12:00:00,64.79,65.01,64.6,64.79,65988.0,64.0829,64.3005,63.8949,64.0829,65988.0
2023-02-01 12:30:00,64.8,65.23,64.64,65.18,66860.0,64.0928,64.5181,63.9345,64.4686,66860.0
2023-02-01 13:00:00,65.17,65.77,64.85,65.5,175160.0,64.4587,65.0522,64.1422,64.7851,175160.0
2023-02-01 13:30:00,65.5,65.51,64.98,65.02,76088.0,64.7851,64.795,64.2708,64.3104,76088.0
2023-02-01 14:00:00,65.05,65.73,64.67,65.55,143389.0,64.34,65.0126,63.9642,64.8346,143389.0
2023-02-01 14:30:00,65.54,66.94,65.21,66.49,295398.0,64.8247,66.2094,64.4983,65.7643,295398.0
2023-02-01 15:00:00,66.52,67.09,66.41,66.77,320612.0,65.794,66.3578,65.6852,66.0413,320612.0
2023-02-01 15:30:00,66.77,67.45,66.77,67.3,652746.0,66.0413,66.7138,66.0413,66.5655,652746.0
2023-02-02 09:30:00,68.14,69.05,67.75,67.8,466409.0,67.3963,68.2964,67.0106,67.06,466409.0
2023-02-02 10:00:00,67.78,69.24,67.6,69.04,275232.0,67.0402,68.4843,66.8622,68.2865,275232.0
2023-02-02 10:30:00,69.06,70.07,69.03,69.99,353511.0,68.3063,69.3052,68.2766,69.2261,353511.0
2023-02-02 11:00:00,70.0,70.18,69.42,69.76,289561.0,69.236,69.414,68.6623,68.9986,289561.0
2023-02-02 11:30:00,69.75,70.0,69.39,69.47,123426.0,68.9887,69.236,68.6327,68.7118,123426.0
2023-02-02 12:00:00,69.46,69.58,69.1,69.11,119605.0,68.7019,68.8206,68.3458,68.3557,119605.0
2023-02-02 12:30:00,69.11,69.37,69.04,69.34,84062.0,68.3557,68.6129,68.2865,68.5832,84062.0
2023-02-02 13:00:00,69.37,69.61,69.29,69.47,91529.0,68.6129,68.8503,68.5338,68.7118,91529.0
2023-02-02 13:30:00,69.48,70.07,69.29,70.05,128958.0,68.7217,69.3052,68.5338,69.2855,128958.0
2023-02-02 14:00:00,70.06,70.07,69.53,69.53,182574.0,69.2954,69.3052,68.7711,68.7711,182574.0
2023-02-02 14:30:00,69.53,69.55,68.76,68.78,231294.0,68.7711,68.7909,68.0095,68.0293,231294.0
2023-02-02 15:00:00,68.77,69.26,68.61,68.99,189685.0,68.0194,68.5041,67.8612,68.237,189685.0
2023-02-02 15:30:00,69.0,69.45,68.98,69.34,394944.0,68.2469,68.692,68.2271,68.5832,394944.0
2023-02-03 09:30:00,68.08,68.68,67.61,68.32,370015.0,67.337,67.9304,66.8721,67.5743,370015.0
2023-02-03 10:00:00,68.31,69.08,68.08,68.94,148232.0,67.5645,68.326,67.337,68.1876,148232.0
2023-02-03 10:30:00,68.93,69.39,68.76,68.99,106383.0,68.1777,68.6327,68.0095,68.237,106383.0
2023-02-03 11:00:00,68.99,69.08,68.64,69.02,131421.0,68.237,68.326,67.8909,68.2667,131421.0
2023-02-03 11:30:00,69.03,69.31,68.79,68.81,74592.0,68.2766,68.5535,68.0392,68.059,74592.0
2023-02-03 12:00:00,68.79,69.23,68.77,69.01,59445.0,68.0392,68.4744,68.0194,68.2568,59445.0
2023-02-03 12:30:00,69.0,69.34,68.8,68.8,85533.0,68.2469,68.5832,68.0491,68.0491,85533.0
2023-02-03 13:00:00,68.76,68.87,68.26,68.35,88284.0,68.0095,68.1183,67.515,67.604,88284.0
2023-02-03 13:30:00,68.33,68.33,67.82,68.26,124331.0,67.5842,67.5842,67.0798,67.515,124331.0
2023-02-03 14:00:00,68.26,68.41,67.97,68.33,106576.0,67.515,67.6634,67.2282,67.5842,106576.0
2023-02-03 14:30:00,68.31,68.57,68.12,68.2,117291.0,67.5645,67.8216,67.3765,67.4557,117291.0
2023-02-03 15:00:00,68.19,68.54,67.98,68.5,108398.0,67.4458,67.7919,67.2381,67.7524,108398.0
2023-02-03 15:30:00,68.5,68.57,68.19,68.43,299781.0,67.7524,67.8216,67.4458,67.6831,299781.0
2023-02-06 09:30:00,67.79,68.65,67.49,68.39,285303.0,67.0501,67.9007,66.7534,67.6436,285303.0
2023-02-06 10:00:00,68.42,68.95,67.97,68.48,370325.0,67.6733,68.1975,67.2282,67.7326,370325.0
2023-02-06 10:30:00,68.46,68.84,68.2,68.71,170312.0,67.7128,68.0887,67.4557,67.9601,170312.0
2023-02-06 11:00:00,68.7,69.43,68.6,69.4,207633.0,67.9502,68.6722,67.8513,68.6426,207633.0
2023-02-06 11:30:00,69.41,69.49,68.97,69.25,163034.0,68.6524,68.7316,68.2173,68.4942,163034.0
2023-02-06 12:00:00,69.23,69.5,68.96,69.13,102209.0,68.4744,68.7415,68.2074,68.3755,102209.0
2023-02-06 12:30:00,69.15,69.46,69.06,69.15,86066.0,68.3953,68.7019,68.3063,68.3953,86066.0
2023-02-06 13:00:00,69.14,69.28,68.71,69.14,155346.0,68.3854,68.5239,67.9601,68.3854,155346.0
2023-02-06 13:30:00,69.14,69.2,68.68,69.09,151152.0,68.3854,68.4447,67.9304,68.3359,151152.0
2023-02-06 14:00:00,69.07,69.34,68.87,68.92,113518.0,68.3162,68.5832,68.1183,68.1678,113518.0
2023-02-06 14:30:00,68.91,69.04,68.74,68.83,126662.0,68.1579,68.2865,67.9898,68.0788,126662.0
2023-02-06 15:00:00,68.84,68.89,68.63,68.85,171370.0,68.0887,68.1381,67.881,68.0986,171370.0
2023-02-06 15:30:00,68.86,69.16,68.75,69.09,521127.0,68.1085,68.4052,67.9997,68.3359,521127.0
2023-02-07 09:30:00,72.4,75.68,71.8,75.18,2129229.0,71.6098,74.854,71.0164,74.3595,2129229.0
2023-02-07 10:00:00,75.19,75.78,72.92,73.09,1624908.0,74.3694,74.9529,72.1241,72.2923,1624908.0
2023-02-07 10:30:00,73.08,73.25,71.08,72.21,1410519.0,72.2824,72.4505,70.3042,71.4219,1410519.0
2023-02-07 11:00:00,72.2,72.46,70.33,71.18,758935.0,71.412,71.6692,69.5624,70.4031,758935.0
2023-02-07 11:30:00,71.18,71.36,70.13,70.38,588414.0,70.4031,70.5812,69.3646,69.6119,588414.0
2023-02-07 12:00:00,70.39,71.2,70.29,71.04,375677.0,69.6218,70.4229,69.5228,70.2647,375677.0
2023-02-07 12:30:00,70.97,73.11,70.78,72.82,649123.0,70.1954,72.3121,70.0075,72.0252,649123.0
2023-02-07 13:00:00,72.87,73.35,71.86,71.91,592556.0,72.0747,72.5494,71.0757,71.1252,592556.0
2023-02-07 13:30:00,71.94,73.13,71.34,73.12,526882.0,71.1548,72.3318,70.5614,72.322,526882.0
2023-02-07 14:00:00,73.1,73.72,73.07,73.12,544894.0,72.3022,72.9154,72.2725,72.322,544894.0
2023-02-07 14:30:00,73.13,73.86,72.81,73.78,494543.0,72.3318,73.0539,72.0153,72.9748,494543.0
2023-02-07 15:00:00,73.79,74.04,73.27,74.0,682991.0,72.9846,73.2319,72.4703,73.1924,682991.0
2023-02-07 15:30:00,74.0,74.25,73.67,74.04,1002160.0,73.1924,73.4396,72.866,73.2319,1002160.0
2023-02-08 09:30:00,74.4,75.23,73.62,74.48,572914.0,73.588,74.4089,72.8165,73.6671,572914.0
2023-02-08 10:00:00,74.45,75.46,74.28,74.74,408961.0,73.6374,74.6364,73.4693,73.9243,408961.0
2023-02-08 10:30:00,74.69,74.86,73.15,73.31,551723.0,73.8748,74.043,72.3516,72.5099,551723.0
2023-02-08 11:00:00,73.34,73.5,72.12,73.08,591421.0,72.5396,72.6978,71.3329,72.2824,591421.0
2023-02-08 11:30:00,73.09,73.46,72.82,73.42,195972.0,72.2923,72.6582,72.0252,72.6187,195972.0
2023-02-08 12:00:00,73.4,73.75,73.16,73.51,217950.0,72.5989,72.9451,72.3615,72.7077,217950.0
2023-02-08 12:30:00,73.49,74.0,73.42,73.84,120446.0,72.6879,73.1924,72.6187,73.0341,120446.0
2023-02-08 13:00:00,73.85,74.27,73.7,74.21,398214.0,73.044,73.4594,72.8956,73.4001,398214.0
2023-02-08 13:30:00,74.22,74.61,74.03,74.51,324967.0,73.41,73.7957,73.222,73.6968,324967.0
2023-02-08 14:00:00,74.52,75.24,74.44,75.21,233222.0,73.7067,74.4188,73.6275,74.3891,233222.0
2023-02-08 14:30:00,75.22,75.34,74.49,74.77,247603.0,74.399,74.5177,73.677,73.9539,247603.0
2023-02-08 15:00:00,74.78,75.06,74.73,74.9,267145.0,73.9638,74.2408,73.9144,74.0825,267145.0
2023-02-08 15:30:00,74.89,75.01,74.45,74.55,860885.0,74.0726,74.1913,73.6374,73.7363,860885.0
2023-02-09 09:30:00,75.47,76.3,75.26,75.72,490655.0,74.6463,75.4672,74.4386,74.8936,490655.0
2023-02-09 10:00:00,75.71,75.91,74.64,74.77,373648.0,74.8837,75.0815,73.8254,73.9539,373648.0
2023-02-09 10:30:00,74.75,74.76,73.54,74.25,404694.0,73.9342,73.9441,72.7374,73.4396,404694.0
2023-02-09 11:00:00,74.23,74.53,73.86,74.51,205523.0,73.4198,73.7166,73.0539,73.6968,205523.0
2023-02-09 11:30:00,74.51,74.86,74.4,74.7,204445.0,73.6968,74.043,73.588,73.8847,204445.0
2023-02-09 12:00:00,74.68,74.78,74.38,74.41,88797.0,73.8649,73.9638,73.5682,73.5979,88797.0
2023-02-09 12:30:00,74.4,74.43,73.88,74.12,126727.0,73.588,73.6177,73.0737,73.311,126727.0
2023-02-09 13:00:00,74.14,74.37,73.87,74.26,93482.0,73.3308,73.5583,73.0638,73.4495,93482.0
2023-02-09 13:30:00,74.27,74.62,74.17,74.23,90709.0,73.4594,73.8056,73.3605,73.4198,90709.0
2023-02-09 14:00:00,74.22,74.28,73.66,73.66,123525.0,73.41,73.4693,72.8561,72.8561,123525.0
2023-02-09 14:30:00,73.68,73.93,73.46,73.63,134482.0,72.8758,73.1231,72.6582,72.8264,134482.0
2023-02-09 15:00:00,73.62,73.71,73.27,73.3,202098.0,72.8165,72.9055,72.4703,72.5,202098.0
2023-02-09 15:30:00,73.29,73.9,72.87,73.54,702275.0,72.4901,73.0934,72.0747,72.7374,702275.0
2023-02-10 09:30:00,72.73,72.96,71.94,72.24,306773.0,71.9362,72.1637,71.1548,71.4516,306773.0
2023-02-10 10:00:00,72.31,72.68,71.36,72.55,308114.0,71.5208,71.8868,70.5812,71.7582,308114.0
2023-02-10 10:30:00,72.56,72.68,71.93,72.5,188666.0,71.7681,71.8868,71.1449,71.7087,188666.0
2023-02-10 11:00:00,72.5,72.66,72.17,72.18,152777.0,71.7087,71.867,71.3823,71.3922,152777.0
2023-02-10 11:30:00,72.17,72.69,72.12,72.48,104208.0,71.3823,71.8966,71.3329,71.6889,104208.0
2023-02-10 12:00:00,72.46,72.55,71.99,72.08,131236.0,71.6692,71.7582,71.2043,71.2933,131236.0
2023-02-10 12:30:00,72.05,72.35,71.83,71.89,161443.0,71.2636,71.5604,71.046,71.1054,161443.0
2023-02-10 13:00:00,71.92,72.02,71.52,71.54,235764.0,71.1351,71.234,70.7394,70.7592,235764.0
2023-02-10 13:30:00,71.55,71.55,71.23,71.39,227049.0,70.7691,70.7691,70.4526,70.6108,227049.0
2023-02-10 14:00:00,71.39,71.42,71.17,71.2,125661.0,70.6108,70.6405,70.3932,70.4229,125661.0
2023-02-10 14:30:00,71.19,71.35,70.86,71.05,173205.0,70.413,70.5713,70.0866,70.2745,173205.0
2023-02-10 15:00:00,71.06,71.42,71.01,71.39,178998.0,70.2844,70.6405,70.235,70.6108,178998.0
2023-02-10 15:30:00,71.39,71.73,71.2,71.65,393837.0,70.6108,70.9471,70.4229,70.868,393837.0
2023-02-13 09:30:00,71.74,72.46,71.59,72.09,256680.0,70.957,71.6692,70.8087,71.3032,256680.0
2023-02-13 10:00:00,72.09,72.68,72.0,72.65,234268.0,71.3032,71.8868,71.2142,71.8571,234268.0
2023-02-13 10:30:00,72.67,72.83,72.26,72.39,146961.0,71.8769,72.0351,71.4713,71.5999,146961.0
2023-02-13 11:00:00,72.4,73.1,72.4,73.03,145391.0,71.6098,72.3022,71.6098,72.2329,145391.0
2023-02-13 11:30:00,73.02,73.29,72.84,73.14,96279.0,72.223,72.4901,72.045,72.3417,96279.0
2023-02-13 12:00:00,73.14,73.47,73.02,73.33,63792.0,72.3417,72.6681,72.223,72.5297,63792.0
2023-02-13 12:30:00,73.34,73.44,73.18,73.39,83865.0,72.5396,72.6385,72.3813,72.589,83865.0
2023-02-13 13:00:00,73.36,73.53,73.27,73.49,62034.0,72.5593,72.7275,72.4703,72.6879,62034.0
2023-02-13 13:30:00,73.53,73.66,73.36,73.41,69279.0,72.7275,72.8561,72.5593,72.6088,69279.0
2023-02-13 14:00:00,73.42,73.85,73.39,73.75,83439.0,72.6187,73.044,72.589,72.9451,83439.0
2023-02-13 14:30:00,73.76,73.95,73.58,73.95,102999.0,72.955,73.1429,72.7769,73.1429,102999.0
2023-02-13 15:00:00,73.95,74.12,73.77,73.89,133270.0,73.1429,73.311,72.9649,73.0836,133270.0
2023-02-13 15:30:00,73.88,74.16,73.79,74.01,438900.0,73.0737,73.3506,72.9846,73.2022,438900.0
2023-02-14 09:30:00,73.8,75.28,73.33,75.12,322484.0,72.9945,74.4584,72.5297,74.3001,322484.0
2023-02-14 10:00:00,75.17,75.49,74.91,74.91,192360.0,74.3496,74.6661,74.0924,74.0924,192360.0
2023-02-14 10:30:00,74.93,75.02,74.02,74.31,220622.0,74.1122,74.2012,73.2121,73.499,220622.0
2023-02-14 11:00:00,74.31,75.0,74.31,74.6,149582.0,73.499,74.1814,73.499,73.7858,149582.0
2023-02-14 11:30:00,74.59,74.59,74.22,74.54,120877.0,73.7759,73.7759,73.41,73.7265,120877.0
2023-02-14 12:00:00,74.49,74.96,74.29,74.81,64217.0,73.677,74.1419,73.4792,73.9935,64217.0
2023-02-14 12:30:00,74.75,74.88,74.57,74.76,58183.0,73.9342,74.0627,73.7561,73.9441,58183.0
2023-02-14 13:00:00,74.74,75.23,74.71,75.02,103452.0,73.9243,74.4089,73.8946,74.2012,103452.0
2023-02-14 13:30:00,75.03,75.23,74.95,75.18,65297.0,74.2111,74.4089,74.132,74.3595,65297.0
2023-02-14 14:00:00,75.16,75.5,74.99,75.27,164088.0,74.3397,74.676,74.1715,74.4485,164088.0
2023-02-14 14:30:00,75.27,75.5,75.22,75.41,109807.0,74.4485,74.676,74.399,74.587,109807.0
2023-02-14 15:00:00,75.44,75.56,75.13,75.27,102774.0,74.6166,74.7353,74.31,74.4485,102774.0
2023-02-14 15:30:00,75.27,75.73,75.23,75.38,416507.0,74.4485,74.9035,74.4089,74.5573,416507.0
2023-02-15 09:30:00,75.0,75.5,73.86,74.14,247269.0,74.1814,74.676,73.0539,73.3308,247269.0
2023-02-15 10:00:00,74.12,76.0,74.12,75.69,271585.0,73.311,75.1705,73.311,74.8639,271585.0
2023-02-15 10:30:00,75.66,75.66,74.88,75.0,184096.0,74.8342,74.8342,74.0627,74.1814,184096.0
2023-02-15 11:00:00,75.0,75.46,74.93,75.17,83588.0,74.1814,74.6364,74.1122,74.3496,83588.0
2023-02-15 11:30:00,75.19,75.28,74.83,75.09,78645.0,74.3694,74.4584,74.0133,74.2705,78645.0
2023-02-15 12:00:00,75.09,75.31,74.93,74.96,77262.0,74.2705,74.4881,74.1122,74.1419,77262.0
2023-02-15 12:30:00,74.98,75.43,74.9,75.33,56595.0,74.1617,74.6067,74.0825,74.5078,56595.0
2023-02-15 13:00:00,75.37,75.6,75.37,75.49,51650.0,74.5474,74.7749,74.5474,74.6661,51650.0
2023-02-15 13:30:00,75.49,75.78,75.45,75.71,54037.0,74.6661,74.9529,74.6265,74.8837,54037.0
2023-02-15 14:00:00,75.73,75.8,75.41,75.56,103044.0,74.9035,74.9727,74.587,74.7353,103044.0
2023-02-15 14:30:00,75.56,75.76,75.47,75.51,74404.0,74.7353,74.9331,74.6463,74.6859,74404.0
2023-02-15 15:00:00,75.52,75.8,75.49,75.67,108731.0,74.6958,74.9727,74.6661,74.8441,108731.0
2023-02-15 15:30:00,75.66,75.82,75.59,75.76,258933.0,74.8342,74.9925,74.765,74.9331,258933.0
2023-02-16 09:30:00,74.99,75.08,73.57,73.85,320813.0,74.1715,74.2606,72.767,73.044,320813.0
2023-02-16 10:00:00,73.81,74.77,73.58,74.44,216481.0,73.0044,73.9539,72.7769,73.6275,216481.0
2023-02-16 10:30:00,74.42,74.75,74.08,74.33,117519.0,73.6078,73.9342,73.2715,73.5188,117519.0
2023-02-16 11:00:00,74.33,74.84,74.24,74.69,75149.0,73.5188,74.0232,73.4297,73.8748,75149.0
2023-02-16 11:30:00,74.71,74.94,74.57,74.58,67966.0,73.8946,74.1221,73.7561,73.766,67966.0
2023-02-16 12:00:00,74.56,74.87,74.31,74.57,112560.0,73.7462,74.0529,73.499,73.7561,112560.0
2023-02-16 12:30:00,74.56,74.72,74.16,74.2,94183.0,73.7462,73.9045,73.3506,73.3902,94183.0
2023-02-16 13:00:00,74.23,74.47,73.93,73.94,81355.0,73.4198,73.6572,73.1231,73.133,81355.0
2023-02-16 13:30:00,73.95,74.38,73.9,74.25,102722.0,73.1429,73.5682,73.0934,73.4396,102722.0
2023-02-16 14:00:00,74.25,74.66,74.24,74.54,134281.0,73.4396,73.8451,73.4297,73.7265,134281.0
2023-02-16 14:30:00,74.53,74.94,74.53,74.66,110528.0,73.7166,74.1221,73.7166,73.8451,110528.0
2023-02-16 15:00:00,74.65,74.9,74.06,74.06,220690.0,73.8353,74.0825,73.2517,73.2517,220690.0
2023-02-16 15:30:00,74.06,74.13,73.75,73.91,458058.0,73.2517,73.3209,72.9451,73.1033,458058.0
2023-02-17 09:30:00,73.39,73.71,72.53,72.84,164238.0,72.589,72.9055,71.7384,72.045,164238.0
2023-02-17 10:00:00,72.87,73.43,72.87,73.14,80142.0,72.0747,72.6286,72.0747,72.3417,80142.0
2023-02-17 10:30:00,73.17,73.42,72.91,73.14,79661.0,72.3714,72.6187,72.1142,72.3417,79661.0
2023-02-17 11:00:00,73.11,73.35,73.02,73.26,60452.0,72.3121,72.5494,72.223,72.4604,60452.0
2023-02-17 11:30:00,73.28,73.53,73.16,73.27,41355.0,72.4802,72.7275,72.3615,72.4703,41355.0
2023-02-17 12:00:00,73.28,73.36,73.03,73.14,105056.0,72.4802,72.5593,72.2329,72.3417,105056.0
2023-02-17 12:30:00,73.13,73.18,72.55,72.79,89094.0,72.3318,72.3813,71.7582,71.9956,89094.0
2023-02-17 13:00:00,72.82,73.22,72.78,72.78,48787.0,72.0252,72.4209,71.9857,71.9857,48787.0
2023-02-17 13:30:00,72.8,73.03,72.8,72.95,32631.0,72.0054,72.2329,72.0054,72.1538,32631.0
2023-02-17 14:00:00,72.95,73.1,72.77,72.96,40711.0,72.1538,72.3022,71.9758,72.1637,40711.0
2023-02-17 14:30:00,72.98,73.24,72.93,73.2,42586.0,72.1835,72.4406,72.134,72.4011,42586.0
2023-02-17 15:00:00,73.21,73.27,72.92,72.97,81003.0,72.411,72.4703,72.1241,72.1736,81003.0
2023-02-17 15:30:00,72.98,73.21,72.94,73.05,291308.0,72.1835,72.411,72.1439,72.2527,291308.0
2023-02-21 09:30:00,72.0,73.6,71.99,72.05,342267.0,71.2142,72.7967,71.2043,71.2636,342267.0
2023-02-21 10:00:00,72.05,72.43,71.73,71.81,178649.0,71.2636,71.6395,70.9471,71.0263,178649.0
2023-02-21 10:30:00,71.79,72.17,71.57,71.84,146089.0,71.0065,71.3823,70.7889,71.0559,146089.0
2023-02-21 11:00:00,71.86,71.99,71.38,71.55,228012.0,71.0757,71.2043,70.6009,70.7691,228012.0
2023-02-21 11:30:00,71.57,72.13,71.39,71.7,144343.0,70.7889,71.3428,70.6108,70.9175,144343.0
2023-02-21 12:00:00,71.7,72.09,71.67,71.99,72740.0,70.9175,71.3032,70.8878,71.2043,72740.0
2023-02-21 12:30:00,72.02,72.08,71.85,72.05,57971.0,71.234,71.2933,71.0658,71.2636,57971.0
2023-02-21 13:00:00,72.04,72.08,71.66,71.74,60834.0,71.2537,71.2933,70.8779,70.957,60834.0
2023-02-21 13:30:00,71.74,71.75,71.54,71.67,76186.0,70.957,70.9669,70.7592,70.8878,76186.0
2023-02-21 14:00:00,71.67,71.79,71.51,71.77,83884.0,70.8878,71.0065,70.7295,70.9867,83884.0
2023-02-21 14:30:00,71.74,71.89,71.69,71.84,82974.0,70.957,71.1054,70.9076,71.0559,82974.0
2023-02-21 15:00:00,71.82,71.92,71.57,71.67,148286.0,71.0361,71.1351,70.7889,70.8878,148286.0
2023-02-21 15:30:00,71.66,72.14,71.66,71.78,391147.0,70.8779,71.3527,70.8779,70.9966,391147.0
2023-02-22 09:30:00,71.6,72.74,71.3,72.31,144822.0,70.8185,71.9461,70.5218,71.5208,144822.0
2023-02-22 10:00:00,72.3,72.33,71.39,71.45,135764.0,71.5109,71.5406,70.6108,70.6702,135764.0
2023-02-22 10:30:00,71.43,71.96,71.09,71.88,165183.0,70.6504,71.1746,70.3141,71.0955,165183.0
2023-02-22 11:00:00,71.96,72.07,71.62,71.73,83491.0,71.1746,71.2834,70.8383,70.9471,83491.0
2023-02-22 11:30:00,71.73,72.13,71.68,72.11,66971.0,70.9471,71.3428,70.8977,71.323,66971.0
2023-02-22 12:00:00,72.11,72.14,71.74,72.03,44584.0,71.323,71.3527,70.957,71.2439,44584.0
2023-02-22 12:30:00,72.02,72.26,72.02,72.08,42794.0,71.234,71.4713,71.234,71.2933,42794.0
2023-02-22 13:00:00,72.06,72.28,71.91,72.27,53556.0,71.2735,71.4911,71.1252,71.4812,53556.0
2023-02-22 13:30:00,72.26,72.32,72.01,72.1,71755.0,71.4713,71.5307,71.2241,71.3131,71755.0
2023-02-22 14:00:00,72.09,72.32,71.7,71.93,87577.0,71.3032,71.5307,70.9175,71.1449,87577.0
2023-02-22 14:30:00,71.9,71.91,71.55,71.57,61670.0,71.1153,71.1252,70.7691,70.7889,61670.0
2023-02-22 15:00:00,71.55,71.71,71.4,71.46,83574.0,70.7691,70.9273,70.6207,70.6801,83574.0
2023-02-22 15:30:00,71.43,71.62,71.33,71.52,304473.0,70.6504,70.8383,70.5515,70.7394,304473.0
2023-02-23 09:30:00,72.42,72.58,71.65,72.3,170500.0,71.6296,71.7879,70.868,71.5109,170500.0
2023-02-23 10:00:00,72.35,72.54,71.7,72.11,143269.0,71.5604,71.7483,70.9175,71.323,143269.0
2023-02-23 10:30:00,72.13,72.31,71.46,71.48,166525.0,71.3428,71.5208,70.6801,70.6999,166525.0
2023-02-23 11:00:00,71.49,71.8,71.25,71.35,72346.0,70.7097,71.0164,70.4724,70.5713,72346.0
2023-02-23 11:30:00,71.34,71.46,70.76,70.79,92954.0,70.5614,70.6801,69.9877,70.0174,92954.0
2023-02-23 12:00:00,70.77,70.98,70.62,70.93,64452.0,69.9976,70.2053,69.8492,70.1559,64452.0
2023-02-23 12:30:00,70.93,71.31,70.87,71.3,40511.0,70.1559,70.5317,70.0965,70.5218,40511.0
2023-02-23 13:00:00,71.27,71.41,71.06,71.37,49159.0,70.4921,70.6306,70.2844,70.5911,49159.0
2023-02-23 13:30:00,71.4,71.55,71.31,71.43,42264.0,70.6207,70.7691,70.5317,70.6504,42264.0
2023-02-23 14:00:00,71.44,71.86,71.37,71.84,69725.0,70.6603,71.0757,70.5911,71.0559,69725.0
2023-02-23 14:30:00,71.85,72.02,71.74,71.76,80475.0,71.0658,71.234,70.957,70.9768,80475.0
2023-02-23 15:00:00,71.76,72.31,71.76,72.28,77335.0,70.9768,71.5208,70.9768,71.4911,77335.0
2023-02-23 15:30:00,72.27,72.38,71.63,71.7,371279.0,71.4812,71.59,70.8482,70.9175,371279.0
2023-02-24 09:30:00,70.17,70.65,69.5,69.86,228155.0,69.4042,69.8789,68.7415,69.0975,228155.0
2023-02-24 10:00:00,69.97,70.07,69.23,69.59,134851.0,69.2063,69.3052,68.4744,68.8305,134851.0
2023-02-24 10:30:00,69.59,69.76,69.41,69.65,115538.0,68.8305,68.9986,68.6524,68.8898,115538.0
2023-02-24 11:00:00,69.66,69.85,69.38,69.66,58741.0,68.8997,69.0876,68.6228,68.8997,58741.0
2023-02-24 11:30:00,69.64,69.92,69.53,69.87,51335.0,68.8799,69.1569,68.7711,69.1074,51335.0
2023-02-24 12:00:00,69.88,69.89,69.44,69.53,57005.0,69.1173,69.1272,68.6821,68.7711,57005.0
2023-02-24 12:30:00,69.55,69.6,69.24,69.29,81535.0,68.7909,68.8404,68.4843,68.5338,81535.0
2023-02-24 13:00:00,69.29,69.44,69.1,69.4,102936.0,68.5338,68.6821,68.3458,68.6426,102936.0
2023-02-24 13:30:00,69.39,69.71,69.28,69.58,92778.0,68.6327,68.9492,68.5239,68.8206,92778.0
2023-02-24 14:00:00,69.61,69.97,69.58,69.82,71669.0,68.8503,69.2063,68.8206,69.058,71669.0
2023-02-24 14:30:00,69.84,70.01,69.6,69.93,48097.0,69.0778,69.2459,68.8404,69.1668,48097.0
2023-02-24 15:00:00,69.92,70.21,69.92,70.08,121371.0,69.1569,69.4437,69.1569,69.3151,121371.0
2023-02-24 15:30:00,70.08,70.24,69.91,70.19,336025.0,69.3151,69.4734,69.147,69.4239,336025.0
2023-02-27 09:30:00,71.5,72.51,71.15,72.5,321558.0,70.7196,71.7186,70.3735,71.7087,321558.0
2023-02-27 10:00:00,72.49,72.58,71.72,72.03,206944.0,71.6988,71.7879,70.9372,71.2439,206944.0
2023-02-27 10:30:00,72.01,72.21,71.65,72.06,119874.0,71.2241,71.4219,70.868,71.2735,119874.0
2023-02-27 11:00:00,72.06,72.32,71.96,72.31,97441.0,71.2735,71.5307,71.1746,71.5208,97441.0
2023-02-27 11:30:00,72.31,72.59,72.1,72.51,105429.0,71.5208,71.7977,71.3131,71.7186,105429.0
2023-02-27 12:00:00,72.53,72.54,72.08,72.23,57577.0,71.7384,71.7483,71.2933,71.4417,57577.0
2023-02-27 12:30:00,72.28,72.4,72.11,72.27,46274.0,71.4911,71.6098,71.323,71.4812,46274.0
2023-02-27 13:00:00,72.28,72.39,72.01,72.1,51530.0,71.4911,71.5999,71.2241,71.3131,51530.0
2023-02-27 13:30:00,72.09,72.39,72.01,72.39,58976.0,71.3032,71.5999,71.2241,71.5999,58976.0
2023-02-27 14:00:00,72.4,72.52,72.19,72.31,60617.0,71.6098,71.7285,71.4021,71.5208,60617.0
2023-02-27 14:30:00,72.3,72.4,72.03,72.19,55374.0,71.5109,71.6098,71.2439,71.4021,55374.0
2023-02-27 15:00:00,72.17,72.26,71.95,72.06,89949.0,71.3823,71.4713,71.1647,71.2735,89949.0
2023-02-27 15:30:00,72.07,72.08,71.68,72.05,372087.0,71.2834,71.2933,70.8977,71.2636,372087.0
2023-02-28 09:30:00,71.19,71.45,69.92,70.75,422559.0,70.413,70.6702,69.1569,69.9778,422559.0
2023-02-28 10:00:00,70.75,70.96,70.01,70.01,314587.0,69.9778,70.1855,69.2459,69.2459,314587.0
2023-02-28 10:30:00,70.01,70.27,69.68,69.95,258488.0,69.2459,69.5031,68.9195,69.1866,258488.0
2023-02-28 11:00:00,69.97,70.77,69.95,70.74,215702.0,69.2063,69.9976,69.1866,69.9679,215702.0
2023-02-28 11:30:00,70.77,70.93,70.53,70.76,78212.0,69.9976,70.1559,69.7602,69.9877,78212.0
2023-02-28 12:00:00,70.76,70.82,70.54,70.79,66859.0,69.9877,70.0471,69.7701,70.0174,66859.0
2023-02-28 12:30:00,70.78,70.87,70.61,70.84,86239.0,70.0075,70.0965,69.8394,70.0668,86239.0
2023-02-28 13:00:00,70.84,71.25,70.83,70.97,114371.0,70.0668,70.4724,70.0569,70.1954,114371.0
2023-02-28 13:30:00,71.0,71.15,70.89,71.13,42219.0,70.2251,70.3735,70.1163,70.3537,42219.0
2023-02-28 14:00:00,71.15,71.28,70.85,70.88,74716.0,70.3735,70.502,70.0767,70.1064,74716.0
2023-02-28 14:30:00,70.88,70.98,70.79,70.89,58704.0,70.1064,70.2053,70.0174,70.1163,58704.0
2023-02-28 15:00:00,70.88,71.02,70.76,70.85,94181.0,70.1064,70.2449,69.9877,70.0767,94181.0
2023-02-28 15:30:00,70.83,70.96,70.62,70.62,413812.0,70.0569,70.1855,69.8492,69.8492,413812.0
2023-03-01 09:30:00,70.84,71.4,70.62,71.01,139988.0,70.0668,70.6207,69.8492,70.235,139988.0
2023-03-01 10:00:00,70.86,71.74,70.69,71.29,182472.0,70.0866,70.957,69.9185,70.5119,182472.0
2023-03-01 10:30:00,71.28,71.29,70.72,71.19,109343.0,70.502,70.5119,69.9482,70.413,109343.0
2023-03-01 11:00:00,71.17,71.31,70.81,70.92,127870.0,70.3932,70.5317,70.0372,70.146,127870.0
2023-03-01 11:30:00,70.93,71.56,70.93,71.46,97268.0,70.1559,70.779,70.1559,70.6801,97268.0
2023-03-01 12:00:00,71.47,71.88,71.3,71.87,64607.0,70.69,71.0955,70.5218,71.0856,64607.0
2023-03-01 12:30:00,71.92,72.22,71.9,71.95,144906.0,71.1351,71.4318,71.1153,71.1647,144906.0
2023-03-01 13:00:00,71.95,72.05,71.71,71.75,70032.0,71.1647,71.2636,70.9273,70.9669,70032.0
2023-03-01 13:30:00,71.74,71.76,71.3,71.35,77637.0,70.957,70.9768,70.5218,70.5713,77637.0
2023-03-01 14:00:00,71.32,71.44,71.1,71.12,42655.0,70.5416,70.6603,70.324,70.3438,42655.0
2023-03-01 14:30:00,71.11,71.27,71.04,71.08,55662.0,70.3339,70.4921,70.2647,70.3042,55662.0
2023-03-01 15:00:00,71.06,71.55,71.05,71.16,95912.0,70.2844,70.7691,70.2745,70.3833,95912.0
2023-03-01 15:30:00,71.18,71.64,71.16,71.49,333217.0,70.4031,70.8581,70.3833,70.7097,333217.0
2023-03-02 09:30:00,70.8,71.3,70.15,70.46,247324.0,70.0273,70.5218,69.3844,69.691,247324.0
2023-03-02 10:00:00,70.48,70.99,69.91,70.2,124383.0,69.7108,70.2152,69.147,69.4338,124383.0
2023-03-02 10:30:00,70.2,70.67,69.89,69.91,118767.0,69.4338,69.8987,69.1272,69.147,118767.0
2023-03-02 11:00:00,69.92,70.52,69.92,70.04,152209.0,69.1569,69.7503,69.1569,69.2756,152209.0
2023-03-02 11:30:00,70.04,70.37,69.93,69.96,93532.0,69.2756,69.602,69.1668,69.1964,93532.0
2023-03-02 12:00:00,69.95,70.09,69.77,70.06,76152.0,69.1866,69.325,69.0085,69.2954,76152.0
2023-03-02 12:30:00,70.09,70.88,70.09,70.84,85458.0,69.325,70.1064,69.325,70.0668,85458.0
2023-03-02 13:00:00,70.83,71.06,70.62,70.68,86981.0,70.0569,70.2844,69.8492,69.9086,86981.0
2023-03-02 13:30:00,70.68,71.17,70.57,71.15,91925.0,69.9086,70.3932,69.7998,70.3735,91925.0
2023-03-02 14:00:00,71.17,71.68,71.09,71.61,100774.0,70.3932,70.8977,70.3141,70.8284,100774.0
2023-03-02 14:30:00,71.62,71.7,71.4,71.6,61188.0,70.8383,70.9175,70.6207,70.8185,61188.0
2023-03-02 15:00:00,71.57,71.74,71.42,71.59,75761.0,70.7889,70.957,70.6405,70.8087,75761.0
2023-03-02 15:30:00,71.59,72.04,71.59,71.97,247006.0,70.8087,71.2537,70.8087,71.1845,247006.0
2023-03-03 09:30:00,72.74,73.35,72.0,72.76,276177.0,71.9461,72.5494,71.2142,71.9659,276177.0
2023-03-03 10:00:00,72.8,72.97,72.31,72.9,111427.0,72.0054,72.1736,71.5208,72.1044,111427.0
2023-03-03 10:30:00,72.92,73.78,72.87,73.76,211250.0,72.1241,72.9748,72.0747,72.955,211250.0
2023-03-03 11:00:00,73.78,74.22,73.49,74.12,197431.0,72.9748,73.41,72.6879,73.311,197431.0
2023-03-03 11:30:00,74.14,74.34,73.99,74.05,170790.0,73.3308,73.5286,73.1825,73.2418,170790.0
2023-03-03 12:00:00,74.1,74.39,74.07,74.13,110080.0,73.2913,73.5781,73.2616,73.3209,110080.0
2023-03-03 12:30:00,74.13,74.2,73.94,74.09,81129.0,73.3209,73.3902,73.133,73.2814,81129.0
2023-03-03 13:00:00,74.07,74.1,73.76,73.88,76819.0,73.2616,73.2913,72.955,73.0737,76819.0
2023-03-03 13:30:00,73.89,74.01,73.69,73.95,69163.0,73.0836,73.2022,72.8857,73.1429,69163.0
2023-03-03 14:00:00,73.96,74.03,73.81,73.98,56446.0,73.1528,73.222,73.0044,73.1726,56446.0
2023-03-03 14:30:00,73.97,73.99,73.82,73.88,52303.0,73.1627,73.1825,73.0143,73.0737,52303.0
2023-03-03 15:00:00,73.89,74.04,73.81,73.96,116748.0,73.0836,73.2319,73.0044,73.1528,116748.0
2023-03-03 15:30:00,73.95,74.1,73.85,74.02,445211.0,73.1429,73.2913,73.044,73.2121,445211.0
2023-03-06 09:30:00,74.08,75.5,73.73,75.45,374828.0,73.2715,74.676,72.9253,74.6265,374828.0
2023-03-06 10:00:00,75.44,75.68,75.13,75.37,356573.0,74.6166,74.854,74.31,74.5474,356573.0
2023-03-06 10:30:00,75.38,75.83,75.15,75.23,204169.0,74.5573,75.0024,74.3298,74.4089,204169.0
2023-03-06 11:00:00,75.22,75.22,74.53,74.87,261912.0,74.399,74.399,73.7166,74.0529,261912.0
2023-03-06 11:30:00,74.88,75.25,74.72,74.85,126481.0,74.0627,74.4287,73.9045,74.0331,126481.0
2023-03-06 12:00:00,74.85,75.02,74.74,74.79,78878.0,74.0331,74.2012,73.9243,73.9737,78878.0
2023-03-06 12:30:00,74.79,74.79,74.2,74.35,78682.0,73.9737,73.9737,73.3902,73.5385,78682.0
2023-03-06 13:00:00,74.33,74.55,74.22,74.36,71618.0,73.5188,73.7363,73.41,73.5484,71618.0
2023-03-06 13:30:00,74.37,74.44,74.03,74.05,67341.0,73.5583,73.6275,73.222,73.2418,67341.0
2023-03-06 14:00:00,74.04,74.28,74.03,74.19,86649.0,73.2319,73.4693,73.222,73.3803,86649.0
2023-03-06 14:30:00,74.21,74.63,74.19,74.62,106956.0,73.4001,73.8155,73.3803,73.8056,106956.0
2023-03-06 15:00:00,74.62,74.75,74.12,74.23,121704.0,73.8056,73.9342,73.311,73.4198,121704.0
2023-03-06 15:30:00,74.24,74.45,74.13,74.15,290874.0,73.4297,73.6374,73.3209,73.3407,290874.0
2023-03-07 09:30:00,74.16,75.17,74.16,74.38,216837.0,73.3506,74.3496,73.3506,73.5682,216837.0
2023-03-07 10:00:00,74.4,74.58,73.57,74.34,167716.0,73.588,73.766,72.767,73.5286,167716.0
2023-03-07 10:30:00,74.36,74.82,73.8,74.1,149687.0,73.5484,74.0034,72.9945,73.2913,149687.0
2023-03-07 11:00:00,74.13,74.38,74.04,74.17,75646.0,73.3209,73.5682,73.2319,73.3605,75646.0
2023-03-07 11:30:00,74.15,74.39,74.01,74.17,101114.0,73.3407,73.5781,73.2022,73.3605,101114.0
2023-03-07 12:00:00,74.2,74.71,73.98,74.55,76252.0,73.3902,73.8946,73.1726,73.7363,76252.0
2023-03-07 12:30:00,74.56,74.62,74.24,74.29,51566.0,73.7462,73.8056,73.4297,73.4792,51566.0
2023-03-07 13:00:00,74.28,74.37,73.98,74.19,61306.0,73.4693,73.5583,73.1726,73.3803,61306.0
2023-03-07 13:30:00,74.16,74.32,73.55,73.62,78420.0,73.3506,73.5089,72.7473,72.8165,78420.0
2023-03-07 14:00:00,73.62,73.84,73.53,73.63,65496.0,72.8165,73.0341,72.7275,72.8264,65496.0
2023-03-07 14:30:00,73.62,73.7,73.1,73.13,58005.0,72.8165,72.8956,72.3022,72.3318,58005.0
2023-03-07 15:00:00,73.12,73.56,73.12,73.31,119285.0,72.322,72.7572,72.322,72.5099,119285.0
2023-03-07 15:30:00,73.29,73.64,73.21,73.27,207886.0,72.4901,72.8363,72.411,72.4703,207886.0
2023-03-08 09:30:00,73.26,73.46,72.39,73.2,186329.0,72.4604,72.6582,71.5999,72.4011,186329.0
2023-03-08 10:00:00,73.21,73.3,72.4,73.29,145222.0,72.411,72.5,71.6098,72.4901,145222.0
2023-03-08 10:30:00,73.33,73.51,72.58,72.58,73366.0,72.5297,72.7077,71.7879,71.7879,73366.0
2023-03-08 11:00:00,72.57,73.08,72.57,72.96,94195.0,71.778,72.2824,71.778,72.1637,94195.0
2023-03-08 11:30:00,72.98,73.4,72.64,73.36,125836.0,72.1835,72.5989,71.8472,72.5593,125836.0
2023-03-08 12:00:00,73.36,73.4,71.67,71.73,215560.0,72.5593,72.5989,70.8878,70.9471,215560.0
2023-03-08 12:30:00,71.73,71.86,71.37,71.51,161474.0,70.9471,71.0757,70.5911,70.7295,161474.0
2023-03-08 13:00:00,71.5,71.73,71.14,71.17,75963.0,70.7196,70.9471,70.3636,70.3932,75963.0
2023-03-08 13:30:00,71.18,71.47,71.04,71.38,137072.0,70.4031,70.69,70.2647,70.6009,137072.0
2023-03-08 14:00:00,71.41,71.78,71.36,71.67,97516.0,70.6306,70.9966,70.5812,70.8878,97516.0
2023-03-08 14:30:00,71.64,71.68,71.39,71.56,86147.0,70.8581,70.8977,70.6108,70.779,86147.0
2023-03-08 15:00:00,71.56,71.63,71.22,71.46,166054.0,70.779,70.8482,70.4427,70.6801,166054.0
2023-03-08 15:30:00,71.45,72.35,71.45,72.19,455023.0,70.6702,71.5604,70.6702,71.4021,455023.0
2023-03-09 09:30:00,71.75,72.0,70.77,71.33,264627.0,70.9669,71.2142,69.9976,70.5515,264627.0
2023-03-09 10:00:00,71.34,71.79,70.61,70.73,252987.0,70.5614,71.0065,69.8394,69.958,252987.0
2023-03-09 10:30:00,70.74,71.38,70.72,71.01,143418.0,69.9679,70.6009,69.9482,70.235,143418.0
2023-03-09 11:00:00,70.97,71.1,70.4,70.56,130545.0,70.1954,70.324,69.6316,69.7899,130545.0
2023-03-09 11:30:00,70.58,70.61,70.01,70.03,207851.0,69.8097,69.8394,69.2459,69.2657,207851.0
2023-03-09 12:00:00,70.03,70.17,69.91,70.05,104642.0,69.2657,69.4042,69.147,69.2855,104642.0
2023-03-09 12:30:00,70.05,70.1,69.52,69.57,123483.0,69.2855,69.3349,68.7612,68.8107,123483.0
2023-03-09 13:00:00,69.58,69.86,69.01,69.09,147557.0,68.8206,69.0975,68.2568,68.3359,147557.0
2023-03-09 13:30:00,69.07,69.09,68.51,68.66,173365.0,68.3162,68.3359,67.7623,67.9106,173365.0
2023-03-09 14:00:00,68.66,68.73,68.26,68.65,190731.0,67.9106,67.9799,67.515,67.9007,190731.0
2023-03-09 14:30:00,68.66,69.02,68.56,68.65,241082.0,67.9106,68.2667,67.8117,67.9007,241082.0
2023-03-09 15:00:00,68.66,68.67,67.9,68.27,229720.0,67.9106,67.9205,67.1589,67.5249,229720.0
2023-03-09 15:30:00,68.24,68.58,68.12,68.26,704807.0,67.4952,67.8315,67.3765,67.515,704807.0
2023-03-10 09:30:00,68.38,68.38,64.94,65.81,584420.0,67.6337,67.6337,64.2312,65.0917,584420.0
2023-03-10 10:00:00,65.81,67.4,65.8,67.33,309504.0,65.0917,66.6644,65.0818,66.5951,309504.0
2023-03-10 10:30:00,67.28,68.18,66.95,68.17,264851.0,66.5457,67.4359,66.2193,67.426,264851.0
2023-03-10 11:00:00,68.18,68.65,67.91,68.63,339219.0,67.4359,67.9007,67.1688,67.881,339219.0
2023-03-10 11:30:00,68.63,68.88,67.28,67.37,314038.0,67.881,68.1282,66.5457,66.6347,314038.0
2023-03-10 12:00:00,67.36,67.42,66.92,67.31,215330.0,66.6248,66.6842,66.1896,66.5754,215330.0
2023-03-10 12:30:00,67.35,67.96,67.03,67.05,145614.0,66.6149,67.2183,66.2984,66.3182,145614.0
2023-03-10 13:00:00,67.05,67.06,66.1,66.4,224971.0,66.3182,66.3281,65.3786,65.6753,224971.0
2023-03-10 13:30:00,66.38,66.74,66.37,66.63,121026.0,65.6555,66.0116,65.6456,65.9028,121026.0
2023-03-10 14:00:00,66.62,67.4,66.62,67.05,157142.0,65.8929,66.6644,65.8929,66.3182,157142.0
2023-03-10 14:30:00,67.07,67.65,67.07,67.2,169169.0,66.338,66.9117,66.338,66.4666,169169.0
2023-03-10 15:00:00,67.22,67.36,66.65,66.86,146367.0,66.4863,66.6248,65.9226,66.1303,146367.0
2023-03-10 15:30:00,66.87,66.93,66.51,66.87,471737.0,66.1402,66.1995,65.7841,66.1402,471737.0
2023-03-13 09:30:00,64.82,65.27,63.08,64.97,729312.0,64.1125,64.5576,62.3915,64.2609,729312.0
2023-03-13 10:00:00,64.97,65.55,64.18,64.2,272104.0,64.2609,64.8346,63.4795,63.4993,272104.0
2023-03-13 10:30:00,64.2,64.85,63.78,64.49,349307.0,63.4993,64.1422,63.0839,63.7861,349307.0
2023-03-13 11:00:00,64.53,65.61,64.27,65.29,381723.0,63.8257,64.8939,63.5685,64.5774,381723.0
2023-03-13 11:30:00,65.31,65.37,64.31,65.04,255860.0,64.5972,64.6565,63.6081,64.3301,255860.0
2023-03-13 12:00:00,65.06,65.38,64.47,64.55,121377.0,64.3499,64.6664,63.7664,63.8455,121377.0
2023-03-13 12:30:00,64.56,64.81,63.92,64.26,164722.0,63.8554,64.1027,63.2224,63.5587,164722.0
2023-03-13 13:00:00,64.28,64.51,64.0,64.2,147413.0,63.5784,63.8059,63.3015,63.4993,147413.0
2023-03-13 13:30:00,64.2,64.5,63.98,64.45,219229.0,63.4993,63.796,63.2817,63.7466,219229.0
2023-03-13 14:00:00,64.45,64.69,64.25,64.54,188143.0,63.7466,63.984,63.5488,63.8356,188143.0
2023-03-13 14:30:00,64.54,65.0,64.37,64.94,206160.0,63.8356,64.2906,63.6675,64.2312,206160.0
2023-03-13 15:00:00,64.94,65.1,64.23,64.38,368555.0,64.2312,64.3895,63.529,63.6773,368555.0
2023-03-13 15:30:00,64.37,64.72,64.12,64.22,504655.0,63.6675,64.0136,63.4202,63.5191,504655.0
2023-03-14 09:30:00,66.47,66.67,65.04,65.53,420824.0,65.7445,65.9424,64.3301,64.8148,420824.0
2023-03-14 10:00:00,65.53,65.65,64.66,65.64,162022.0,64.8148,64.9335,63.9543,64.9236,162022.0
2023-03-14 10:30:00,65.61,66.06,65.4,65.59,143059.0,64.8939,65.339,64.6862,64.8741,143059.0
2023-03-14 11:00:00,65.6,66.39,65.57,66.07,150839.0,64.884,65.6654,64.8544,65.3489,150839.0
2023-03-14 11:30:00,66.09,66.32,66.01,66.3,94370.0,65.3687,65.5962,65.2896,65.5764,94370.0
2023-03-14 12:00:00,66.31,66.33,65.76,65.79,78150.0,65.5863,65.6061,65.0423,65.072,78150.0
2023-03-14 12:30:00,65.78,65.98,65.49,65.63,87553.0,65.0621,65.2599,64.7752,64.9137,87553.0
2023-03-14 13:00:00,65.66,65.67,64.98,65.21,147812.0,64.9434,64.9533,64.2708,64.4983,147812.0
2023-03-14 13:30:00,65.19,65.19,64.76,64.91,133091.0,64.4785,64.4785,64.0532,64.2016,133091.0
2023-03-14 14:00:00,64.91,65.0,64.52,64.84,111421.0,64.2016,64.2906,63.8158,64.1323,111421.0
2023-03-14 14:30:00,64.82,65.35,64.71,64.98,207602.0,64.1125,64.6368,64.0037,64.2708,207602.0
2023-03-14 15:00:00,64.99,65.06,64.24,64.55,203386.0,64.2807,64.3499,63.5389,63.8455,203386.0
2023-03-14 15:30:00,64.55,64.86,64.37,64.56,522426.0,63.8455,64.1521,63.6675,63.8554,522426.0
2023-03-15 09:30:00,62.51,62.99,61.68,61.98,584470.0,61.8278,62.3025,61.0068,61.3035,584470.0
2023-03-15 10:00:00,61.98,62.45,61.62,62.01,266023.0,61.3035,61.7684,60.9475,61.3332,266023.0
2023-03-15 10:30:00,61.97,62.02,61.02,61.77,255286.0,61.2936,61.3431,60.354,61.0958,255286.0
2023-03-15 11:00:00,61.8,61.9,61.55,61.59,115484.0,61.1255,61.2244,60.8782,60.9178,115484.0
2023-03-15 11:30:00,61.58,61.8,61.32,61.58,234991.0,60.9079,61.1255,60.6507,60.9079,234991.0
2023-03-15 12:00:00,61.6,61.67,61.03,61.13,238822.0,60.9277,60.9969,60.3639,60.4628,238822.0
2023-03-15 12:30:00,61.12,61.19,60.51,60.57,221276.0,60.4529,60.5222,59.8496,59.9089,221276.0
2023-03-15 13:00:00,60.56,61.1,60.24,61.08,238691.0,59.899,60.4331,59.5825,60.4134,238691.0
2023-03-15 13:30:00,61.08,61.58,60.91,61.58,194668.0,60.4134,60.9079,60.2452,60.9079,194668.0
2023-03-15 14:00:00,61.57,62.55,61.27,62.29,197982.0,60.898,61.8673,60.6013,61.6102,197982.0
2023-03-15 14:30:00,62.31,62.72,62.26,62.5,206877.0,61.6299,62.0355,61.5805,61.8179,206877.0
2023-03-15 15:00:00,62.51,62.63,61.95,62.35,261143.0,61.8278,61.9464,61.2739,61.6695,261143.0
2023-03-15 15:30:00,62.36,62.59,61.76,62.08,779841.0,61.6794,61.9069,61.0859,61.4024,779841.0
2023-03-16 09:30:00,60.72,62.29,60.35,62.26,411179.0,60.0573,61.6102,59.6913,61.5805,411179.0
2023-03-16 10:00:00,62.26,62.26,60.45,61.07,202420.0,61.5805,61.5805,59.7902,60.4035,202420.0
2023-03-16 10:30:00,61.09,62.66,61.09,62.59,234739.0,60.4233,61.9761,60.4233,61.9069,234739.0
2023-03-16 11:00:00,62.57,63.24,62.47,63.17,190988.0,61.8871,62.5498,61.7882,62.4806,190988.0
2023-03-16 11:30:00,63.16,64.49,63.13,64.13,210779.0,62.4707,63.7861,62.441,63.4301,210779.0
2023-03-16 12:00:00,64.13,64.21,63.56,64.16,220758.0,63.4301,63.5092,62.8663,63.4597,220758.0
2023-03-16 12:30:00,64.17,64.46,63.93,64.44,141975.0,63.4696,63.7565,63.2323,63.7367,141975.0
2023-03-16 13:00:00,64.46,64.77,64.17,64.44,134895.0,63.7565,64.0631,63.4696,63.7367,134895.0
2023-03-16 13:30:00,64.45,64.64,64.24,64.5,110661.0,63.7466,63.9345,63.5389,63.796,110661.0
2023-03-16 14:00:00,64.48,64.54,63.82,64.27,206030.0,63.7763,63.8356,63.1235,63.5685,206030.0
2023-03-16 14:30:00,64.29,64.54,64.04,64.45,146529.0,63.5883,63.8356,63.3411,63.7466,146529.0
2023-03-16 15:00:00,64.47,65.24,64.41,65.12,170190.0,63.7664,64.528,63.707,64.4093,170190.0
2023-03-16 15:30:00,65.13,65.25,64.67,64.9,754238.0,64.4192,64.5379,63.9642,64.1917,754238.0
2023-03-17 09:30:00,64.35,64.45,63.27,64.17,399418.0,63.6477,63.7466,62.5795,63.4696,399418.0
2023-03-17 10:00:00,64.18,64.77,63.4,63.6,251322.0,63.4795,64.0631,62.708,62.9059,251322.0
2023-03-17 10:30:00,63.61,63.74,63.27,63.39,187237.0,62.9158,63.0443,62.5795,62.6982,187237.0
2023-03-17 11:00:00,63.37,63.58,62.91,63.05,138999.0,62.6784,62.8861,62.2234,62.3619,138999.0
2023-03-17 11:30:00,63.05,63.3,62.73,62.85,174284.0,62.3619,62.6091,62.0454,62.164,174284.0
2023-03-17 12:00:00,62.85,62.98,62.41,62.57,150094.0,62.164,62.2926,61.7288,61.8871,150094.0
2023-03-17 12:30:00,62.58,62.83,62.12,62.39,248397.0,61.897,62.1443,61.442,61.7091,248397.0
2023-03-17 13:00:00,62.4,62.77,62.33,62.4,82113.0,61.719,62.0849,61.6497,61.719,82113.0
2023-03-17 13:30:00,62.39,62.54,62.21,62.49,122069.0,61.7091,61.8574,61.531,61.808,122069.0
2023-03-17 14:00:00,62.52,62.58,62.03,62.1,119352.0,61.8376,61.897,61.353,61.4222,119352.0
2023-03-17 14:30:00,62.08,62.35,61.94,62.24,129813.0,61.4024,61.6695,61.264,61.5607,129813.0
2023-03-17 15:00:00,62.25,62.47,62.11,62.35,209467.0,61.5706,61.7882,61.4321,61.6695,209467.0
2023-03-17 15:30:00,62.34,62.35,61.76,61.9,593501.0,61.6596,61.6695,61.0859,61.2244,593501.0
2023-03-20 09:30:00,61.98,62.96,61.56,62.44,292204.0,61.3035,62.2728,60.8881,61.7585,292204.0
2023-03-20 10:00:00,62.45,62.62,61.93,62.55,236886.0,61.7684,61.9366,61.2541,61.8673,236886.0
2023-03-20 10:30:00,62.55,62.94,61.93,62.38,194581.0,61.8673,62.2531,61.2541,61.6992,194581.0
2023-03-20 11:00:00,62.37,62.77,62.27,62.51,129093.0,61.6893,62.0849,61.5904,61.8278,129093.0
2023-03-20 11:30:00,62.51,62.52,61.73,61.75,146979.0,61.8278,61.8376,61.0563,61.0761,146979.0
2023-03-20 12:00:00,61.75,61.86,61.09,61.26,204047.0,61.0761,61.1848,60.4233,60.5914,204047.0
2023-03-20 12:30:00,61.27,61.99,61.22,61.99,135745.0,60.6013,61.3134,60.5518,61.3134,135745.0
2023-03-20 13:00:00,61.99,62.01,61.51,61.61,107845.0,61.3134,61.3332,60.8387,60.9376,107845.0
2023-03-20 13:30:00,61.61,61.67,61.36,61.42,78192.0,60.9376,60.9969,60.6903,60.7497,78192.0
2023-03-20 14:00:00,61.41,61.74,61.21,61.7,175706.0,60.7398,61.0662,60.5419,61.0266,175706.0
2023-03-20 14:30:00,61.71,61.79,61.32,61.61,114382.0,61.0365,61.1156,60.6507,60.9376,114382.0
2023-03-20 15:00:00,61.57,61.71,61.38,61.64,145436.0,60.898,61.0365,60.7101,60.9673,145436.0
2023-03-20 15:30:00,61.64,61.77,61.31,61.34,537489.0,60.9673,61.0958,60.6409,60.6705,537489.0
2023-03-21 09:30:00,63.3,64.1,63.3,63.97,414375.0,62.6091,63.4004,62.6091,63.2718,414375.0
2023-03-21 10:00:00,64.0,64.29,63.23,63.44,346365.0,63.3015,63.5883,62.5399,62.7476,346365.0
2023-03-21 10:30:00,63.45,63.7,63.03,63.19,334080.0,62.7575,63.0048,62.3421,62.5003,334080.0
2023-03-21 11:00:00,63.18,63.66,63.12,63.5,187827.0,62.4904,62.9652,62.4311,62.807,187827.0
2023-03-21 11:30:00,63.52,63.63,63.19,63.31,89600.0,62.8267,62.9355,62.5003,62.619,89600.0
2023-03-21 12:00:00,63.29,63.97,63.29,63.71,297039.0,62.5992,63.2718,62.5992,63.0147,297039.0
2023-03-21 12:30:00,63.7,63.87,63.52,63.73,107779.0,63.0048,63.1729,62.8267,63.0344,107779.0
2023-03-21 13:00:00,63.74,63.75,63.43,63.69,55953.0,63.0443,63.0542,62.7377,62.9949,55953.0
2023-03-21 13:30:00,63.7,63.94,63.59,63.59,260811.0,63.0048,63.2421,62.896,62.896,260811.0
2023-03-21 14:00:00,63.58,63.65,63.42,63.63,127706.0,62.8861,62.9553,62.7278,62.9355,127706.0
2023-03-21 14:30:00,63.64,63.73,63.36,63.71,159436.0,62.9454,63.0344,62.6685,63.0147,159436.0
2023-03-21 15:00:00,63.69,63.8,63.46,63.53,167137.0,62.9949,63.1037,62.7674,62.8366,167137.0
2023-03-21 15:30:00,63.53,63.59,63.32,63.41,393083.0,62.8366,62.896,62.6289,62.7179,393083.0
2023-03-22 09:30:00,63.01,63.4,62.04,62.04,361637.0,62.3223,62.708,61.3629,61.3629,361637.0
2023-03-22 10:00:00,62.0,62.58,61.92,62.28,214098.0,61.3233,61.897,61.2442,61.6003,214098.0
2023-03-22 10:30:00,62.28,62.31,61.76,61.79,228767.0,61.6003,61.6299,61.0859,61.1156,228767.0
2023-03-22 11:00:00,61.79,62.21,61.7,62.21,131037.0,61.1156,61.531,61.0266,61.531,131037.0
2023-03-22 11:30:00,62.2,62.43,62.15,62.3,113479.0,61.5211,61.7486,61.4717,61.62,113479.0
2023-03-22 12:00:00,62.3,62.44,62.11,62.43,97681.0,61.62,61.7585,61.4321,61.7486,97681.0
2023-03-22 12:30:00,62.42,62.54,62.24,62.25,79985.0,61.7387,61.8574,61.5607,61.5706,79985.0
2023-03-22 13:00:00,62.25,62.44,62.09,62.28,64916.0,61.5706,61.7585,61.4123,61.6003,64916.0
2023-03-22 13:30:00,62.29,62.37,62.06,62.3,165955.0,61.6102,61.6893,61.3827,61.62,165955.0
2023-03-22 14:00:00,62.32,62.96,62.12,62.92,509239.0,61.6398,62.2728,61.442,62.2333,509239.0
2023-03-22 14:30:00,62.89,63.59,62.2,62.68,305517.0,62.2036,62.896,61.5211,61.9959,305517.0
2023-03-22 15:00:00,62.69,62.81,61.9,62.5,249074.0,62.0058,62.1245,61.2244,61.8179,249074.0
2023-03-22 15:30:00,62.52,62.57,60.71,60.74,613671.0,61.8376,61.8871,60.0474,60.0771,613671.0
2023-03-23 09:30:00,61.22,62.33,60.29,61.71,521991.0,60.5518,61.6497,59.632,61.0365,521991.0
2023-03-23 10:00:00,61.77,62.17,61.45,62.04,172582.0,61.0958,61.4915,60.7793,61.3629,172582.0
2023-03-23 10:30:00,62.04,62.52,61.84,62.2,208977.0,61.3629,61.8376,61.1651,61.5211,208977.0
2023-03-23 11:00:00,62.21,62.54,62.15,62.23,202340.0,61.531,61.8574,61.4717,61.5508,202340.0
2023-03-23 11:30:00,62.26,62.45,61.94,61.95,142405.0,61.5805,61.7684,61.264,61.2739,142405.0
2023-03-23 12:00:00,61.95,62.17,61.76,61.82,84049.0,61.2739,61.4915,61.0859,61.1453,84049.0
2023-03-23 12:30:00,61.83,61.9,61.51,61.64,75821.0,61.1552,61.2244,60.8387,60.9673,75821.0
2023-03-23 13:00:00,61.64,61.91,61.04,61.12,101100.0,60.9673,61.2343,60.3738,60.4529,101100.0
2023-03-23 13:30:00,61.09,61.8,61.05,61.5,139427.0,60.4233,61.1255,60.3837,60.8288,139427.0
2023-03-23 14:00:00,61.52,61.72,61.39,61.39,174564.0,60.8486,61.0464,60.72,60.72,174564.0
2023-03-23 14:30:00,61.39,61.47,60.74,61.25,263084.0,60.72,60.7991,60.0771,60.5815,263084.0
2023-03-23 15:00:00,61.29,61.79,60.86,61.08,391821.0,60.6211,61.1156,60.1958,60.4134,391821.0
2023-03-23 15:30:00,61.06,61.9,60.97,61.73,522045.0,60.3936,61.2244,60.3046,61.0563,522045.0
2023-03-24 09:30:00,60.8,61.02,60.2,60.84,221293.0,60.1364,60.354,59.543,60.176,221293.0
2023-03-24 10:00:00,60.81,61.34,60.23,60.65,253966.0,60.1463,60.6705,59.5726,59.9881,253966.0
2023-03-24 10:30:00,60.65,60.74,59.69,60.02,269030.0,59.9881,60.0771,59.0385,59.3649,269030.0
2023-03-24 11:00:00,59.98,60.19,59.63,60.0,186457.0,59.3254,59.5331,58.9792,59.3452,186457.0
2023-03-24 11:30:00,59.98,60.27,59.53,60.19,166819.0,59.3254,59.6122,58.8803,59.5331,166819.0
2023-03-24 12:00:00,60.15,60.3,59.81,60.0,81795.0,59.4935,59.6419,59.1572,59.3452,81795.0
2023-03-24 12:30:00,59.97,60.31,59.9,60.15,71468.0,59.3155,59.6518,59.2462,59.4935,71468.0
2023-03-24 13:00:00,60.16,60.28,59.99,60.17,78963.0,59.5034,59.6221,59.3353,59.5133,78963.0
2023-03-24 13:30:00,60.18,60.44,60.08,60.24,83029.0,59.5232,59.7803,59.4243,59.5825,83029.0
2023-03-24 14:00:00,60.27,60.66,60.21,60.64,115202.0,59.6122,59.9979,59.5529,59.9782,115202.0
2023-03-24 14:30:00,60.63,60.97,60.54,60.65,190203.0,59.9683,60.3046,59.8793,59.9881,190203.0
2023-03-24 15:00:00,60.66,60.7,60.26,60.36,221645.0,59.9979,60.0375,59.6023,59.7012,221645.0
2023-03-24 15:30:00,60.37,60.87,60.24,60.85,560161.0,59.7111,60.2057,59.5825,60.1859,560161.0
2023-03-27 09:30:00,62.3,63.5,60.84,61.69,480177.0,61.62,62.807,60.176,61.0167,480177.0
2023-03-27 10:00:00,61.64,62.05,60.86,61.1,274859.0,60.9673,61.3728,60.1958,60.4331,274859.0
2023-03-27 10:30:00,61.08,61.23,60.56,60.82,218019.0,60.4134,60.5617,59.899,60.1562,218019.0
2023-03-27 11:00:00,60.84,60.89,60.15,60.31,188632.0,60.176,60.2254,59.4935,59.6518,188632.0
2023-03-27 11:30:00,60.3,60.5,60.09,60.29,111010.0,59.6419,59.8397,59.4342,59.632,111010.0
2023-03-27 12:00:00,60.29,60.62,60.23,60.44,97864.0,59.632,59.9584,59.5726,59.7803,97864.0
2023-03-27 12:30:00,60.45,60.53,60.21,60.32,72192.0,59.7902,59.8694,59.5529,59.6617,72192.0
2023-03-27 13:00:00,60.34,60.76,60.28,60.5,100733.0,59.6814,60.0969,59.6221,59.8397,100733.0
2023-03-27 13:30:00,60.5,60.89,60.47,60.58,130023.0,59.8397,60.2254,59.81,59.9188,130023.0
2023-03-27 14:00:00,60.61,60.88,60.41,60.86,102745.0,59.9485,60.2155,59.7507,60.1958,102745.0
2023-03-27 14:30:00,60.88,60.95,60.64,60.7,117790.0,60.2155,60.2848,59.9782,60.0375,117790.0
2023-03-27 15:00:00,60.7,60.89,60.57,60.81,121690.0,60.0375,60.2254,59.9089,60.1463,121690.0
2023-03-27 15:30:00,60.82,60.86,60.31,60.5,494420.0,60.1562,60.1958,59.6518,59.8397,494420.0
2023-03-28 09:30:00,60.7,62.82,60.7,61.81,369275.0,60.0375,62.1344,60.0375,61.1354,369275.0
2023-03-28 10:00:00,61.8,62.47,61.3,62.11,199023.0,61.1255,61.7882,60.631,61.4321,199023.0
2023-03-28 10:30:00,62.13,62.57,61.61,62.54,230848.0,61.4519,61.8871,60.9376,61.8574,230848.0
2023-03-28 11:00:00,62.51,62.51,61.62,61.98,119505.0,61.8278,61.8278,60.9475,61.3035,119505.0
2023-03-28 11:30:00,61.93,62.33,61.61,61.86,117183.0,61.2541,61.6497,60.9376,61.1848,117183.0
2023-03-28 12:00:00,61.89,62.1,61.69,61.74,101789.0,61.2145,61.4222,61.0167,61.0662,101789.0
2023-03-28 12:30:00,61.71,61.83,61.46,61.76,86149.0,61.0365,61.1552,60.7892,61.0859,86149.0
2023-03-28 13:00:00,61.77,61.77,61.29,61.34,65871.0,61.0958,61.0958,60.6211,60.6705,65871.0
2023-03-28 13:30:00,61.34,61.43,61.01,61.43,80234.0,60.6705,60.7595,60.3441,60.7595,80234.0
2023-03-28 14:00:00,61.41,61.88,61.35,61.4,94884.0,60.7398,61.2046,60.6804,60.7299,94884.0
2023-03-28 14:30:00,61.39,61.86,61.34,61.84,57266.0,60.72,61.1848,60.6705,61.1651,57266.0
2023-03-28 15:00:00,61.84,62.09,61.65,61.71,98163.0,61.1651,61.4123,60.9771,61.0365,98163.0
2023-03-28 15:30:00,61.69,61.97,61.65,61.88,267888.0,61.0167,61.2936,60.9771,61.2046,267888.0
2023-03-29 09:30:00,63.1,63.9,62.69,63.19,352485.0,62.4113,63.2026,62.0058,62.5003,352485.0
2023-03-29 10:00:00,63.2,63.7,62.99,63.12,181042.0,62.5102,63.0048,62.3025,62.4311,181042.0
2023-03-29 10:30:00,63.13,63.37,62.66,62.86,110587.0,62.441,62.6784,61.9761,62.1739,110587.0
2023-03-29 11:00:00,62.86,63.52,62.85,63.39,146369.0,62.1739,62.8267,62.164,62.6982,146369.0
2023-03-29 11:30:00,63.4,63.91,63.37,63.91,206215.0,62.708,63.2125,62.6784,63.2125,206215.0
2023-03-29 12:00:00,63.9,63.97,63.47,63.66,132040.0,63.2026,63.2718,62.7773,62.9652,132040.0
2023-03-29 12:30:00,63.67,63.74,63.18,63.23,72915.0,62.9751,63.0443,62.4904,62.5399,72915.0
2023-03-29 13:00:00,63.23,63.54,63.08,63.5,121970.0,62.5399,62.8465,62.3915,62.807,121970.0
2023-03-29 13:30:00,63.48,63.74,63.44,63.56,90334.0,62.7872,63.0443,62.7476,62.8663,90334.0
2023-03-29 14:00:00,63.56,63.8,63.45,63.63,128725.0,62.8663,63.1037,62.7575,62.9355,128725.0
2023-03-29 14:30:00,63.65,63.72,63.51,63.52,110373.0,62.9553,63.0245,62.8168,62.8267,110373.0
2023-03-29 15:00:00,63.53,64.2,63.43,64.16,646007.0,62.8366,63.4993,62.7377,63.4597,646007.0
2023-03-29 15:30:00,64.15,64.16,63.79,64.12,847638.0,63.4499,63.4597,63.0938,63.4202,847638.0
2023-03-30 09:30:00,65.1,65.58,64.43,65.23,325108.0,64.3895,64.8642,63.7268,64.5181,325108.0
2023-03-30 10:00:00,65.3,65.45,64.44,64.89,198184.0,64.5873,64.7357,63.7367,64.1818,198184.0
2023-03-30 10:30:00,64.91,65.47,64.58,65.26,191606.0,64.2016,64.7554,63.8752,64.5477,191606.0
2023-03-30 11:00:00,65.25,65.25,64.85,65.1,72458.0,64.5379,64.5379,64.1422,64.3895,72458.0
2023-03-30 11:30:00,65.08,65.37,64.88,65.32,61778.0,64.3697,64.6565,64.1719,64.6071,61778.0
2023-03-30 12:00:00,65.31,65.32,64.92,65.22,118661.0,64.5972,64.6071,64.2115,64.5082,118661.0
2023-03-30 12:30:00,65.23,65.31,64.77,64.78,62927.0,64.5181,64.5972,64.0631,64.073,62927.0
2023-03-30 13:00:00,64.75,65.02,64.69,64.96,90837.0,64.0433,64.3104,63.984,64.251,90837.0
2023-03-30 13:30:00,64.97,64.97,64.43,64.56,73320.0,64.2609,64.2609,63.7268,63.8554,73320.0
2023-03-30 14:00:00,64.57,64.88,64.53,64.84,67090.0,63.8653,64.1719,63.8257,64.1323,67090.0
2023-03-30 14:30:00,64.84,64.87,64.61,64.73,58879.0,64.1323,64.162,63.9048,64.0235,58879.0
2023-03-30 15:00:00,64.74,64.76,64.57,64.62,61779.0,64.0334,64.0532,63.8653,63.9147,61779.0
2023-03-30 15:30:00,64.63,64.79,64.51,64.72,263305.0,63.9246,64.0829,63.8059,64.0136,263305.0
2023-03-31 09:30:00,64.85,65.65,64.85,65.38,246125.0,64.1422,64.9335,64.1422,64.6664,246125.0
2023-03-31 10:00:00,65.35,65.55,65.08,65.54,151017.0,64.6368,64.8346,64.3697,64.8247,151017.0
2023-03-31 10:30:00,65.5,65.65,65.19,65.32,78150.0,64.7851,64.9335,64.4785,64.6071,78150.0
2023-03-31 11:00:00,65.29,65.5,65.19,65.35,57808.0,64.5774,64.7851,64.4785,64.6368,57808.0
2023-03-31 11:30:00,65.36,65.39,65.21,65.33,70962.0,64.6467,64.6763,64.4983,64.617,70962.0
2023-03-31 12:00:00,65.34,65.64,65.29,65.52,70687.0,64.6269,64.9236,64.5774,64.8049,70687.0
2023-03-31 12:30:00,65.53,65.54,65.31,65.42,75946.0,64.8148,64.8247,64.5972,64.706,75946.0
2023-03-31 13:00:00,65.43,65.44,65.21,65.32,74654.0,64.7159,64.7258,64.4983,64.6071,74654.0
2023-03-31 13:30:00,65.33,65.34,65.03,65.11,69366.0,64.617,64.6269,64.3203,64.3994,69366.0
2023-03-31 14:00:00,65.12,65.24,64.92,64.98,68491.0,64.4093,64.528,64.2115,64.2708,68491.0
2023-03-31 14:30:00,64.98,65.06,64.84,64.88,88808.0,64.2708,64.3499,64.1323,64.1719,88808.0
2023-03-31 15:00:00,64.89,65.04,64.83,65.01,113320.0,64.1818,64.3301,64.1224,64.3005,113320.0
2023-03-31 15:30:00,65.0,65.36,64.78,65.29,284839.0,64.2906,64.6467,64.073,64.5774,284839.0
2023-04-03 09:30:00,64.25,65.3,64.14,64.4,211359.0,63.5488,64.5873,63.44,63.6971,211359.0
2023-04-03 10:00:00,64.38,64.49,63.86,64.3,170812.0,63.6773,63.7861,63.163,63.5982,170812.0
2023-04-03 10:30:00,64.31,64.35,63.66,63.66,140200.0,63.6081,63.6477,62.9652,62.9652,140200.0
2023-04-03 11:00:00,63.66,64.13,63.66,64.09,77492.0,62.9652,63.4301,62.9652,63.3905,77492.0
2023-04-03 11:30:00,64.1,64.61,64.04,64.51,85621.0,63.4004,63.9048,63.3411,63.8059,85621.0
2023-04-03 12:00:00,64.51,64.57,64.11,64.27,53710.0,63.8059,63.8653,63.4103,63.5685,53710.0
2023-04-03 12:30:00,64.27,64.31,64.12,64.17,43803.0,63.5685,63.6081,63.4202,63.4696,43803.0
2023-04-03 13:00:00,64.16,64.38,64.02,64.02,38778.0,63.4597,63.6773,63.3213,63.3213,38778.0
2023-04-03 13:30:00,64.03,64.1,63.82,63.98,102725.0,63.3312,63.4004,63.1235,63.2817,102725.0
2023-04-03 14:00:00,63.97,64.17,63.94,64.08,78105.0,63.2718,63.4696,63.2421,63.3806,78105.0
2023-04-03 14:30:00,64.07,64.13,63.97,64.01,78596.0,63.3707,63.4301,63.2718,63.3114,78596.0
2023-04-03 15:00:00,64.02,64.12,63.83,63.91,112574.0,63.3213,63.4202,63.1333,63.2125,112574.0
2023-04-03 15:30:00,63.92,64.3,63.89,64.24,344089.0,63.2224,63.5982,63.1927,63.5389,344089.0
2023-04-04 09:30:00,64.95,64.95,63.04,63.53,140824.0,64.2411,64.2411,62.352,62.8366,140824.0
2023-04-04 10:00:00,63.55,63.79,63.12,63.51,106985.0,62.8564,63.0938,62.4311,62.8168,106985.0
2023-04-04 10:30:00,63.59,63.73,62.71,62.74,178502.0,62.896,63.0344,62.0256,62.0552,178502.0
2023-04-04 11:00:00,62.72,62.75,62.21,62.29,230616.0,62.0355,62.0651,61.531,61.6102,230616.0
2023-04-04 11:30:00,62.31,62.39,62.06,62.29,104416.0,61.6299,61.7091,61.3827,61.6102,104416.0
2023-04-04 12:00:00,62.32,62.72,62.2,62.7,95489.0,61.6398,62.0355,61.5211,62.0157,95489.0
2023-04-04 12:30:00,62.71,62.76,62.49,62.55,49464.0,62.0256,62.075,61.808,61.8673,49464.0
2023-04-04 13:00:00,62.53,63.37,62.48,63.37,67371.0,61.8475,62.6784,61.7981,62.6784,67371.0
2023-04-04 13:30:00,63.39,63.82,63.37,63.8,105701.0,62.6982,63.1235,62.6784,63.1037,105701.0
2023-04-04 14:00:00,63.78,63.87,63.55,63.55,75510.0,63.0839,63.1729,62.8564,62.8564,75510.0
2023-04-04 14:30:00,63.55,63.86,63.53,63.79,114377.0,62.8564,63.163,62.8366,63.0938,114377.0
2023-04-04 15:00:00,63.75,63.93,63.52,63.67,109650.0,63.0542,63.2323,62.8267,62.9751,109650.0
2023-04-04 15:30:00,63.68,63.94,63.54,63.81,371228.0,62.985,63.2421,62.8465,63.1136,371228.0
2023-04-05 09:30:00,63.31,63.97,62.77,63.8,114357.0,62.619,63.2718,62.0849,63.1037,114357.0
2023-04-05 10:00:00,63.81,63.82,61.94,62.41,313227.0,63.1136,63.1235,61.264,61.7288,313227.0
2023-04-05 10:30:00,62.41,62.75,61.89,61.89,113237.0,61.7288,62.0651,61.2145,61.2145,113237.0
2023-04-05 11:00:00,61.89,62.24,61.86,62.1,146028.0,61.2145,61.5607,61.1848,61.4222,146028.0
2023-04-05 11:30:00,62.11,62.4,62.03,62.39,86337.0,61.4321,61.719,61.353,61.7091,86337.0
2023-04-05 12:00:00,62.4,62.58,62.12,62.22,42896.0,61.719,61.897,61.442,61.5409,42896.0
2023-04-05 12:30:00,62.22,62.34,61.98,62.24,51488.0,61.5409,61.6596,61.3035,61.5607,51488.0
2023-04-05 13:00:00,62.25,62.7,62.14,62.6,55700.0,61.5706,62.0157,61.4618,61.9168,55700.0
2023-04-05 13:30:00,62.57,62.62,62.25,62.38,50622.0,61.8871,61.9366,61.5706,61.6992,50622.0
2023-04-05 14:00:00,62.37,62.52,62.04,62.06,86246.0,61.6893,61.8376,61.3629,61.3827,86246.0
2023-04-05 14:30:00,62.06,62.16,61.94,62.08,117276.0,61.3827,61.4816,61.264,61.4024,117276.0
2023-04-05 15:00:00,62.07,62.07,61.83,61.98,165794.0,61.3926,61.3926,61.1552,61.3035,165794.0
2023-04-05 15:30:00,61.98,62.02,61.75,61.99,388975.0,61.3035,61.3431,61.0761,61.3134,388975.0
2023-04-06 09:30:00,62.3,62.33,61.2,61.25,182547.0,61.62,61.6497,60.5321,60.5815,182547.0
2023-04-06 10:00:00,61.3,61.57,61.06,61.12,302593.0,60.631,60.898,60.3936,60.4529,302593.0
2023-04-06 10:30:00,61.1,61.35,60.71,60.84,112564.0,60.4331,60.6804,60.0474,60.176,112564.0
2023-04-06 11:00:00,60.85,61.17,60.76,61.04,139160.0,60.1859,60.5024,60.0969,60.3738,139160.0
2023-04-06 11:30:00,61.04,61.64,61.02,61.6,174219.0,60.3738,60.9673,60.354,60.9277,174219.0
2023-04-06 12:00:00,61.6,61.81,61.55,61.78,182793.0,60.9277,61.1354,60.8782,61.1057,182793.0
2023-04-06 12:30:00,61.78,62.05,61.59,61.7,163271.0,61.1057,61.3728,60.9178,61.0266,163271.0
2023-04-06 13:00:00,61.69,61.96,61.63,61.88,139595.0,61.0167,61.2838,60.9574,61.2046,139595.0
2023-04-06 13:30:00,61.89,61.95,61.42,61.44,112792.0,61.2145,61.2739,60.7497,60.7694,112792.0
2023-04-06 14:00:00,61.43,61.44,61.2,61.29,99258.0,60.7595,60.7694,60.5321,60.6211,99258.0
2023-04-06 14:30:00,61.29,61.29,61.05,61.06,86708.0,60.6211,60.6211,60.3837,60.3936,86708.0
2023-04-06 15:00:00,61.05,61.26,61.03,61.18,84220.0,60.3837,60.5914,60.3639,60.5123,84220.0
2023-04-06 15:30:00,61.19,61.4,61.1,61.28,367573.0,60.5222,60.7299,60.4331,60.6112,367573.0
2023-04-10 09:30:00,60.72,61.94,60.55,61.73,218726.0,60.0573,61.264,59.8891,61.0563,218726.0
2023-04-10 10:00:00,61.72,61.93,61.4,61.48,143805.0,61.0464,61.2541,60.7299,60.809,143805.0
2023-04-10 10:30:00,61.5,61.97,61.49,61.7,209286.0,60.8288,61.2936,60.8189,61.0266,209286.0
2023-04-10 11:00:00,61.72,61.79,61.55,61.74,86912.0,61.0464,61.1156,60.8782,61.0662,86912.0
2023-04-10 11:30:00,61.75,61.86,61.45,61.45,60586.0,61.0761,61.1848,60.7793,60.7793,60586.0
2023-04-10 12:00:00,61.46,61.46,61.23,61.37,67436.0,60.7892,60.7892,60.5617,60.7002,67436.0
2023-04-10 12:30:00,61.38,61.65,61.36,61.58,60802.0,60.7101,60.9771,60.6903,60.9079,60802.0
2023-04-10 13:00:00,61.6,61.86,61.5,61.79,66243.0,60.9277,61.1848,60.8288,61.1156,66243.0
2023-04-10 13:30:00,61.8,61.86,61.59,61.61,63951.0,61.1255,61.1848,60.9178,60.9376,63951.0
2023-04-10 14:00:00,61.6,61.68,61.46,61.58,149798.0,60.9277,61.0068,60.7892,60.9079,149798.0
2023-04-10 14:30:00,61.57,62.09,61.54,62.07,77250.0,60.898,61.4123,60.8683,61.3926,77250.0
2023-04-10 15:00:00,62.07,62.31,62.07,62.22,99675.0,61.3926,61.6299,61.3926,61.5409,99675.0
2023-04-10 15:30:00,62.23,62.46,62.18,62.35,308991.0,61.5508,61.7783,61.5014,61.6695,308991.0
2023-04-11 09:30:00,62.58,62.97,61.81,61.92,130165.0,61.897,62.2827,61.1354,61.2442,130165.0
2023-04-11 10:00:00,61.91,62.86,61.9,62.55,93471.0,61.2343,62.1739,61.2244,61.8673,93471.0
2023-04-11 10:30:00,62.61,62.67,62.35,62.51,82010.0,61.9267,61.986,61.6695,61.8278,82010.0
2023-04-11 11:00:00,62.53,63.19,62.53,63.18,92208.0,61.8475,62.5003,61.8475,62.4904,92208.0
2023-04-11 11:30:00,63.18,63.49,63.17,63.37,94383.0,62.4904,62.7971,62.4806,62.6784,94383.0
2023-04-11 12:00:00,63.38,63.61,63.3,63.42,108055.0,62.6883,62.9158,62.6091,62.7278,108055.0
2023-04-11 12:30:00,63.42,63.51,63.19,63.19,68295.0,62.7278,62.8168,62.5003,62.5003,68295.0
2023-04-11 13:00:00,63.22,63.37,63.17,63.26,47591.0,62.53,62.6784,62.4806,62.5696,47591.0
2023-04-11 13:30:00,63.27,63.34,63.15,63.27,65233.0,62.5795,62.6487,62.4608,62.5795,65233.0
2023-04-11 14:00:00,63.28,63.29,63.0,63.19,76846.0,62.5894,62.5992,62.3124,62.5003,76846.0
2023-04-11 14:30:00,63.19,63.38,63.17,63.34,61550.0,62.5003,62.6883,62.4806,62.6487,61550.0
2023-04-11 15:00:00,63.34,63.63,63.29,63.63,124997.0,62.6487,62.9355,62.5992,62.9355,124997.0
2023-04-11 15:30:00,63.63,63.63,63.27,63.43,502287.0,62.9355,62.9355,62.5795,62.7377,502287.0
2023-04-12 09:30:00,63.93,64.36,62.41,62.43,267856.0,63.2323,63.6576,61.7288,61.7486,267856.0
2023-04-12 10:00:00,62.45,62.69,62.1,62.55,287788.0,61.7684,62.0058,61.4222,61.8673,287788.0
2023-04-12 10:30:00,62.56,62.63,62.2,62.26,159050.0,61.8772,61.9464,61.5211,61.5805,159050.0
2023-04-12 11:00:00,62.26,62.35,61.86,62.16,141196.0,61.5805,61.6695,61.1848,61.4816,141196.0
2023-04-12 11:30:00,62.18,62.37,61.77,62.35,83870.0,61.5014,61.6893,61.0958,61.6695,83870.0
2023-04-12 12:00:00,62.36,63.02,62.36,63.02,94801.0,61.6794,62.3322,61.6794,62.3322,94801.0
2023-04-12 12:30:00,63.02,63.07,62.73,62.97,52743.0,62.3322,62.3816,62.0454,62.2827,52743.0
2023-04-12 13:00:00,62.98,63.03,62.83,62.94,66619.0,62.2926,62.3421,62.1443,62.2531,66619.0
2023-04-12 13:30:00,62.96,62.99,62.51,62.55,63857.0,62.2728,62.3025,61.8278,61.8673,63857.0
2023-04-12 14:00:00,62.54,62.58,61.96,62.0,64856.0,61.8574,61.897,61.2838,61.3233,64856.0
2023-04-12 14:30:00,62.0,62.0,61.78,61.93,97210.0,61.3233,61.3233,61.1057,61.2541,97210.0
2023-04-12 15:00:00,61.93,61.95,61.56,61.68,117527.0,61.2541,61.2739,60.8881,61.0068,117527.0
2023-04-12 15:30:00,61.67,61.77,61.48,61.6,499252.0,60.9969,61.0958,60.809,60.9277,499252.0
2023-04-13 09:30:00,62.07,62.12,61.33,61.42,176906.0,61.3926,61.442,60.6606,60.7497,176906.0
2023-04-13 10:00:00,61.42,61.65,61.12,61.6,144622.0,60.7497,60.9771,60.4529,60.9277,144622.0
2023-04-13 10:30:00,61.66,62.17,61.4,61.71,446621.0,60.987,61.4915,60.7299,61.0365,446621.0
2023-04-13 11:00:00,61.73,61.95,61.43,61.69,100524.0,61.0563,61.2739,60.7595,61.0167,100524.0
2023-04-13 11:30:00,61.69,61.77,61.46,61.63,82677.0,61.0167,61.0958,60.7892,60.9574,82677.0
2023-04-13 12:00:00,61.66,61.99,61.66,61.87,91015.0,60.987,61.3134,60.987,61.1947,91015.0
2023-04-13 12:30:00,61.86,62.0,61.76,61.98,65305.0,61.1848,61.3233,61.0859,61.3035,65305.0
2023-04-13 13:00:00,61.99,62.13,61.85,61.97,91305.0,61.3134,61.4519,61.175,61.2936,91305.0
2023-04-13 13:30:00,61.98,62.25,61.89,62.23,89447.0,61.3035,61.5706,61.2145,61.5508,89447.0
2023-04-13 14:00:00,62.25,62.26,62.0,62.03,112443.0,61.5706,61.5805,61.3233,61.353,112443.0
2023-04-13 14:30:00,62.03,62.15,61.86,61.98,111846.0,61.353,61.4717,61.1848,61.3035,111846.0
2023-04-13 15:00:00,61.99,62.15,61.87,61.96,124504.0,61.3134,61.4717,61.1947,61.2838,124504.0
2023-04-13 15:30:00,61.96,62.02,61.76,61.92,276515.0,61.2838,61.3431,61.0859,61.2442,276515.0
2023-04-14 09:30:00,61.86,63.02,61.86,62.82,151653.0,61.1848,62.3322,61.1848,62.1344,151653.0
2023-04-14 10:00:00,62.76,62.78,62.07,62.3,137165.0,62.075,62.0948,61.3926,61.62,137165.0
2023-04-14 10:30:00,62.31,62.59,62.11,62.37,73927.0,61.6299,61.9069,61.4321,61.6893,73927.0
2023-04-14 11:00:00,62.39,62.42,61.94,62.02,62148.0,61.7091,61.7387,61.264,61.3431,62148.0
2023-04-14 11:30:00,62.03,62.1,61.84,62.05,63443.0,61.353,61.4222,61.1651,61.3728,63443.0
2023-04-14 12:00:00,62.04,62.2,61.92,62.18,79824.0,61.3629,61.5211,61.2442,61.5014,79824.0
2023-04-14 12:30:00,62.14,62.39,62.08,62.16,141139.0,61.4618,61.7091,61.4024,61.4816,141139.0
2023-04-14 13:00:00,62.16,62.32,61.81,61.81,46307.0,61.4816,61.6398,61.1354,61.1354,46307.0
2023-04-14 13:30:00,61.8,61.84,61.53,61.66,67475.0,61.1255,61.1651,60.8585,60.987,67475.0
2023-04-14 14:00:00,61.68,61.91,61.61,61.86,166868.0,61.0068,61.2343,60.9376,61.1848,166868.0
2023-04-14 14:30:00,61.88,62.02,61.82,61.91,167665.0,61.2046,61.3431,61.1453,61.2343,167665.0
2023-04-14 15:00:00,61.91,61.99,61.72,61.93,122925.0,61.2343,61.3134,61.0464,61.2541,122925.0
2023-04-14 15:30:00,61.93,62.09,61.81,61.95,322877.0,61.2541,61.4123,61.1354,61.2739,322877.0
2023-04-17 09:30:00,61.82,62.11,61.61,61.73,131283.0,61.1453,61.4321,60.9376,61.0563,131283.0
2023-04-17 10:00:00,61.66,61.88,61.42,61.77,92057.0,60.987,61.2046,60.7497,61.0958,92057.0
2023-04-17 10:30:00,61.78,62.49,61.72,62.44,142228.0,61.1057,61.808,61.0464,61.7585,142228.0
2023-04-17 11:00:00,62.5,62.79,62.44,62.47,181257.0,61.8179,62.1047,61.7585,61.7882,181257.0
2023-04-17 11:30:00,62.46,62.47,62.06,62.24,85758.0,61.7783,61.7882,61.3827,61.5607,85758.0
2023-04-17 12:00:00,62.24,62.45,62.14,62.29,67767.0,61.5607,61.7684,61.4618,61.6102,67767.0
2023-04-17 12:30:00,62.3,62.61,62.27,62.35,63119.0,61.62,61.9267,61.5904,61.6695,63119.0
2023-04-17 13:00:00,62.34,62.54,62.3,62.52,43730.0,61.6596,61.8574,61.62,61.8376,43730.0
2023-04-17 13:30:00,62.51,62.75,62.25,62.26,56944.0,61.8278,62.0651,61.5706,61.5805,56944.0
2023-04-17 14:00:00,62.25,62.46,62.11,62.43,113038.0,61.5706,61.7783,61.4321,61.7486,113038.0
2023-04-17 14:30:00,62.43,62.85,62.36,62.81,65760.0,61.7486,62.164,61.6794,62.1245,65760.0
2023-04-17 15:00:00,62.81,63.16,62.81,62.99,193725.0,62.1245,62.4707,62.1245,62.3025,193725.0
2023-04-17 15:30:00,62.98,63.16,62.69,63.16,309271.0,62.2926,62.4707,62.0058,62.4707,309271.0
2023-04-18 09:30:00,63.28,63.63,62.96,63.31,167954.0,62.5894,62.9355,62.2728,62.619,167954.0
2023-04-18 10:00:00,63.32,63.64,63.24,63.27,96441.0,62.6289,62.9454,62.5498,62.5795,96441.0
2023-04-18 10:30:00,63.25,63.52,63.14,63.44,83905.0,62.5597,62.8267,62.4509,62.7476,83905.0
2023-04-18 11:00:00,63.48,63.73,63.38,63.68,61551.0,62.7872,63.0344,62.6883,62.985,61551.0
2023-04-18 11:30:00,63.67,63.85,63.46,63.54,171825.0,62.9751,63.1531,62.7674,62.8465,171825.0
2023-04-18 12:00:00,63.55,64.18,63.53,64.03,133935.0,62.8564,63.4795,62.8366,63.3312,133935.0
2023-04-18 12:30:00,64.04,64.05,63.63,63.64,51643.0,63.3411,63.3509,62.9355,62.9454,51643.0
2023-04-18 13:00:00,63.63,63.69,63.53,63.56,51335.0,62.9355,62.9949,62.8366,62.8663,51335.0
2023-04-18 13:30:00,63.56,63.9,63.56,63.86,56610.0,62.8663,63.2026,62.8663,63.163,56610.0
2023-04-18 14:00:00,63.87,64.18,63.78,64.07,110427.0,63.1729,63.4795,63.0839,63.3707,110427.0
2023-04-18 14:30:00,64.06,64.19,63.93,64.14,135109.0,63.3608,63.4894,63.2323,63.44,135109.0
2023-04-18 15:00:00,64.16,64.38,64.11,64.19,103810.0,63.4597,63.6773,63.4103,63.4894,103810.0
2023-04-18 15:30:00,64.19,64.46,64.13,64.43,406062.0,63.4894,63.7565,63.4301,63.7268,406062.0
2023-04-19 09:30:00,64.13,64.8,63.23,63.28,257256.0,63.4301,64.0928,62.5399,62.5894,257256.0
2023-04-19 10:00:00,63.27,63.43,62.69,63.35,505223.0,62.5795,62.7377,62.0058,62.6586,505223.0
2023-04-19 10:30:00,63.36,63.92,63.28,63.88,148064.0,62.6685,63.2224,62.5894,63.1828,148064.0
2023-04-19 11:00:00,63.91,64.04,63.74,64.03,48647.0,63.2125,63.3411,63.0443,63.3312,48647.0
2023-04-19 11:30:00,64.02,64.54,64.02,64.31,153521.0,63.3213,63.8356,63.3213,63.6081,153521.0
2023-04-19 12:00:00,64.34,64.36,64.05,64.29,59061.0,63.6378,63.6576,63.3509,63.5883,59061.0
2023-04-19 12:30:00,64.31,64.4,64.25,64.4,49395.0,63.6081,63.6971,63.5488,63.6971,49395.0
2023-04-19 13:00:00,64.38,64.78,64.37,64.59,85450.0,63.6773,64.073,63.6675,63.8851,85450.0
2023-04-19 13:30:00,64.59,64.59,64.22,64.42,58216.0,63.8851,63.8851,63.5191,63.7169,58216.0
2023-04-19 14:00:00,64.39,64.61,64.25,64.55,69291.0,63.6872,63.9048,63.5488,63.8455,69291.0
2023-04-19 14:30:00,64.54,64.55,64.37,64.5,83816.0,63.8356,63.8455,63.6675,63.796,83816.0
2023-04-19 15:00:00,64.51,64.58,64.3,64.42,104592.0,63.8059,63.8752,63.5982,63.7169,104592.0
2023-04-19 15:30:00,64.41,64.5,64.1,64.47,373113.0,63.707,63.796,63.4004,63.7664,373113.0
2023-04-20 09:30:00,63.58,63.78,62.69,62.69,143217.0,62.8861,63.0839,62.0058,62.0058,143217.0
2023-04-20 10:00:00,62.72,63.48,62.72,63.39,83626.0,62.0355,62.7872,62.0355,62.6982,83626.0
2023-04-20 10:30:00,63.42,63.66,63.26,63.48,87521.0,62.7278,62.9652,62.5696,62.7872,87521.0
2023-04-20 11:00:00,63.47,63.67,63.02,63.09,77743.0,62.7773,62.9751,62.3322,62.4014,77743.0
2023-04-20 11:30:00,63.04,63.21,62.93,62.99,75787.0,62.352,62.5201,62.2432,62.3025,75787.0
2023-04-20 12:00:00,62.99,63.25,62.75,63.24,97136.0,62.3025,62.5597,62.0651,62.5498,97136.0
2023-04-20 12:30:00,63.24,63.55,63.19,63.51,57274.0,62.5498,62.8564,62.5003,62.8168,57274.0
2023-04-20 13:00:00,63.51,63.58,63.35,63.4,53783.0,62.8168,62.8861,62.6586,62.708,53783.0
2023-04-20 13:30:00,63.42,63.43,63.11,63.34,77925.0,62.7278,62.7377,62.4212,62.6487,77925.0
2023-04-20 14:00:00,63.32,63.32,62.86,62.91,71353.0,62.6289,62.6289,62.1739,62.2234,71353.0
2023-04-20 14:30:00,62.9,62.92,62.62,62.74,132912.0,62.2135,62.2333,61.9366,62.0552,132912.0
2023-04-20 15:00:00,62.75,62.79,61.99,62.02,152646.0,62.0651,62.1047,61.3134,61.3431,152646.0
2023-04-20 15:30:00,62.02,62.41,62.02,62.22,345933.0,61.3431,61.7288,61.3431,61.5409,345933.0
2023-04-21 09:30:00,62.09,62.25,61.32,61.65,222403.0,61.4123,61.5706,60.6507,60.9771,222403.0
2023-04-21 10:00:00,61.62,61.88,61.16,61.82,132505.0,60.9475,61.2046,60.4925,61.1453,132505.0
2023-04-21 10:30:00,61.86,62.12,61.6,61.67,132304.0,61.1848,61.442,60.9277,60.9969,132304.0
2023-04-21 11:00:00,61.67,61.9,61.58,61.78,79503.0,60.9969,61.2244,60.9079,61.1057,79503.0
2023-04-21 11:30:00,61.78,61.94,61.62,61.9,82154.0,61.1057,61.264,60.9475,61.2244,82154.0
2023-04-21 12:00:00,61.92,62.59,61.87,62.33,127239.0,61.2442,61.9069,61.1947,61.6497,127239.0
2023-04-21 12:30:00,62.33,62.49,62.1,62.42,114007.0,61.6497,61.808,61.4222,61.7387,114007.0
2023-04-21 13:00:00,62.42,62.57,62.21,62.21,55653.0,61.7387,61.8871,61.531,61.531,55653.0
2023-04-21 13:30:00,62.22,62.55,62.22,62.53,100006.0,61.5409,61.8673,61.5409,61.8475,100006.0
2023-04-21 14:00:00,62.53,62.8,62.52,62.8,210143.0,61.8475,62.1146,61.8376,62.1146,210143.0
2023-04-21 14:30:00,62.8,62.8,62.62,62.69,65285.0,62.1146,62.1146,61.9366,62.0058,65285.0
2023-04-21 15:00:00,62.69,62.7,62.41,62.5,64612.0,62.0058,62.0157,61.7288,61.8179,64612.0
2023-04-21 15:30:00,62.51,63.05,62.48,63.0,408297.0,61.8278,62.3619,61.7981,62.3124,408297.0
2023-04-24 09:30:00,62.82,63.35,62.45,62.78,126144.0,62.1344,62.6586,61.7684,62.0948,126144.0
2023-04-24 10:00:00,62.78,62.81,61.78,62.16,161464.0,62.0948,62.1245,61.1057,61.4816,161464.0
2023-04-24 10:30:00,62.17,62.39,61.86,61.86,120350.0,61.4915,61.7091,61.1848,61.1848,120350.0
2023-04-24 11:00:00,61.86,61.88,61.53,61.61,140491.0,61.1848,61.2046,60.8585,60.9376,140491.0
2023-04-24 11:30:00,61.59,61.83,61.55,61.68,100706.0,60.9178,61.1552,60.8782,61.0068,100706.0
2023-04-24 12:00:00,61.7,62.01,61.67,61.92,65122.0,61.0266,61.3332,60.9969,61.2442,65122.0
2023-04-24 12:30:00,61.93,62.0,61.78,61.81,70021.0,61.2541,61.3233,61.1057,61.1354,70021.0
2023-04-24 13:00:00,61.82,61.9,61.66,61.9,91363.0,61.1453,61.2244,60.987,61.2244,91363.0
2023-04-24 13:30:00,61.9,61.99,61.85,61.88,69712.0,61.2244,61.3134,61.175,61.2046,69712.0
2023-04-24 14:00:00,61.89,62.02,61.8,61.9,95634.0,61.2145,61.3431,61.1255,61.2244,95634.0
2023-04-24 14:30:00,61.88,62.11,61.8,62.1,101198.0,61.2046,61.4321,61.1255,61.4222,101198.0
2023-04-24 15:00:00,62.11,62.32,62.11,62.23,152745.0,61.4321,61.6398,61.4321,61.5508,152745.0
2023-04-24 15:30:00,62.21,62.44,62.09,62.41,297648.0,61.531,61.7585,61.4123,61.7288,297648.0
2023-04-25 09:30:00,61.63,62.0,60.64,61.18,264003.0,60.9574,61.3233,59.9782,60.5123,264003.0
2023-04-25 10:00:00,61.25,61.48,61.07,61.31,161028.0,60.5815,60.809,60.4035,60.6409,161028.0
2023-04-25 10:30:00,61.28,61.36,60.84,61.28,158919.0,60.6112,60.6903,60.176,60.6112,158919.0
2023-04-25 11:00:00,61.27,61.46,61.15,61.21,99550.0,60.6013,60.7892,60.4826,60.5419,99550.0
2023-04-25 11:30:00,61.2,61.2,60.67,60.67,119166.0,60.5321,60.5321,60.0078,60.0078,119166.0
2023-04-25 12:00:00,60.68,60.89,60.57,60.68,69972.0,60.0177,60.2254,59.9089,60.0177,69972.0
2023-04-25 12:30:00,60.67,60.74,60.48,60.5,73275.0,60.0078,60.0771,59.8199,59.8397,73275.0
2023-04-25 13:00:00,60.5,60.62,60.27,60.39,91617.0,59.8397,59.9584,59.6122,59.7309,91617.0
2023-04-25 13:30:00,60.38,60.47,60.25,60.44,79978.0,59.721,59.81,59.5924,59.7803,79978.0
2023-04-25 14:00:00,60.43,60.51,60.3,60.5,88217.0,59.7705,59.8496,59.6419,59.8397,88217.0
2023-04-25 14:30:00,60.49,60.71,60.44,60.58,76366.0,59.8298,60.0474,59.7803,59.9188,76366.0
2023-04-25 15:00:00,60.57,60.9,60.54,60.71,96601.0,59.9089,60.2353,59.8793,60.0474,96601.0
2023-04-25 15:30:00,60.71,60.86,60.37,60.4,327544.0,60.0474,60.1958,59.7111,59.7408,327544.0
2023-04-26 09:30:00,61.28,61.49,60.9,61.03,289796.0,60.6112,60.8189,60.2353,60.3639,289796.0
2023-04-26 10:00:00,61.02,61.26,60.52,60.54,187152.0,60.354,60.5914,59.8595,59.8793,187152.0
2023-04-26 10:30:00,60.52,60.75,60.32,60.69,582544.0,59.8595,60.087,59.6617,60.0276,582544.0
2023-04-26 11:00:00,60.69,61.02,60.64,60.73,98182.0,60.0276,60.354,59.9782,60.0672,98182.0
2023-04-26 11:30:00,60.73,61.33,60.7,61.25,83847.0,60.0672,60.6606,60.0375,60.5815,83847.0
2023-04-26 12:00:00,61.26,61.41,60.76,60.8,85061.0,60.5914,60.7398,60.0969,60.1364,85061.0
2023-04-26 12:30:00,60.83,60.94,60.71,60.79,45233.0,60.1661,60.2749,60.0474,60.1265,45233.0
2023-04-26 13:00:00,60.8,60.9,60.75,60.87,48544.0,60.1364,60.2353,60.087,60.2057,48544.0
2023-04-26 13:30:00,60.87,60.94,60.68,60.76,69075.0,60.2057,60.2749,60.0177,60.0969,69075.0
2023-04-26 14:00:00,60.76,60.91,60.62,60.83,215341.0,60.0969,60.2452,59.9584,60.1661,215341.0
2023-04-26 14:30:00,60.82,60.85,60.26,60.28,108999.0,60.1562,60.1859,59.6023,59.6221,108999.0
2023-04-26 15:00:00,60.26,60.39,60.13,60.18,150878.0,59.6023,59.7309,59.4737,59.5232,150878.0
2023-04-26 15:30:00,60.18,60.21,59.37,59.55,487944.0,59.5232,59.5529,58.722,58.9001,487944.0
2023-04-27 09:30:00,60.38,60.44,59.52,60.22,160065.0,59.721,59.7803,58.8704,59.5627,160065.0
2023-04-27 10:00:00,60.21,60.42,59.86,60.09,143605.0,59.5529,59.7606,59.2067,59.4342,143605.0
2023-04-27 10:30:00,60.09,60.16,59.39,59.46,172403.0,59.4342,59.5034,58.7418,58.811,172403.0
2023-04-27 11:00:00,59.47,60.24,59.38,60.15,110438.0,58.8209,59.5825,58.7319,59.4935,110438.0
2023-04-27 11:30:00,60.15,60.39,60.05,60.06,130419.0,59.4935,59.7309,59.3946,59.4045,130419.0
2023-04-27 12:00:00,60.07,60.31,60.02,60.25,77720.0,59.4144,59.6518,59.3649,59.5924,77720.0
2023-04-27 12:30:00,60.23,60.54,60.22,60.46,104146.0,59.5726,59.8793,59.5627,59.8001,104146.0
2023-04-27 13:00:00,60.48,60.63,60.34,60.6,98736.0,59.8199,59.9683,59.6814,59.9386,98736.0
2023-04-27 13:30:00,60.62,60.99,60.6,60.76,69297.0,59.9584,60.3243,59.9386,60.0969,69297.0
2023-04-27 14:00:00,60.76,61.11,60.76,61.09,72457.0,60.0969,60.443,60.0969,60.4233,72457.0
2023-04-27 14:30:00,61.1,61.29,61.06,61.24,126380.0,60.4331,60.6211,60.3936,60.5716,126380.0
2023-04-27 15:00:00,61.22,61.86,61.2,61.56,335633.0,60.5518,61.1848,60.5321,60.8881,335633.0
2023-04-27 15:30:00,61.56,61.72,61.53,61.66,248407.0,60.8881,61.0464,60.8585,60.987,248407.0
2023-04-28 09:30:00,62.58,63.74,62.15,63.65,489368.0,61.897,63.0443,61.4717,62.9553,489368.0
2023-04-28 10:00:00,63.64,65.1,63.46,64.81,499719.0,62.9454,64.3895,62.7674,64.1027,499719.0
2023-04-28 10:30:00,64.82,65.38,64.72,64.96,388882.0,64.1125,64.6664,64.0136,64.251,388882.0
2023-04-28 11:00:00,64.96,64.96,64.31,64.38,273864.0,64.251,64.251,63.6081,63.6773,273864.0
2023-04-28 11:30:00,64.38,64.65,64.38,64.57,111828.0,63.6773,63.9444,63.6773,63.8653,111828.0
2023-04-28 12:00:00,64.58,64.7,64.21,64.41,167009.0,63.8752,63.9939,63.5092,63.707,167009.0
2023-04-28 12:30:00,64.4,64.93,64.18,64.87,509988.0,63.6971,64.2213,63.4795,64.162,509988.0
2023-04-28 13:00:00,64.86,65.34,64.79,65.22,212746.0,64.1521,64.6269,64.0829,64.5082,212746.0
2023-04-28 13:30:00,65.21,65.29,64.98,64.99,210381.0,64.4983,64.5774,64.2708,64.2807,210381.0
2023-04-28 14:00:00,64.99,65.34,64.99,65.19,103075.0,64.2807,64.6269,64.2807,64.4785,103075.0
2023-04-28 14:30:00,65.21,65.49,65.06,65.47,125203.0,64.4983,64.7752,64.3499,64.7554,125203.0
2023-04-28 15:00:00,65.48,66.05,65.44,65.52,297944.0,64.7653,65.3291,64.7258,64.8049,297944.0
2023-04-28 15:30:00,65.52,65.63,65.29,65.44,605779.0,64.8049,64.9137,64.5774,64.7258,605779.0
2023-05-01 09:30:00,65.52,68.12,65.1,66.92,644104.0,64.8049,67.3765,64.3895,66.1896,644104.0
2023-05-01 10:00:00,66.84,67.78,66.47,67.25,369298.0,66.1105,67.0402,65.7445,66.516,369298.0
2023-05-01 10:30:00,67.25,68.2,67.25,67.93,316256.0,66.516,67.4557,66.516,67.1886,316256.0
2023-05-01 11:00:00,67.95,67.99,66.74,67.04,226484.0,67.2084,67.2479,66.0116,66.3083,226484.0
2023-05-01 11:30:00,67.03,67.81,66.67,67.77,235976.0,66.2984,67.0699,65.9424,67.0303,235976.0
2023-05-01 12:00:00,67.79,68.23,67.7,67.84,143703.0,67.0501,67.4853,66.9611,67.0996,143703.0
2023-05-01 12:30:00,67.86,68.53,67.75,68.38,140231.0,67.1194,67.7821,67.0106,67.6337,140231.0
2023-05-01 13:00:00,68.38,68.74,68.03,68.06,237759.0,67.6337,67.9898,67.2875,67.3172,237759.0
2023-05-01 13:30:00,68.05,68.2,67.96,68.11,100285.0,67.3073,67.4557,67.2183,67.3666,100285.0
2023-05-01 14:00:00,68.13,68.29,67.7,67.89,147384.0,67.3864,67.5447,66.9611,67.149,147384.0
2023-05-01 14:30:00,67.88,67.9,67.3,67.37,175712.0,67.1391,67.1589,66.5655,66.6347,175712.0
2023-05-01 15:00:00,67.4,67.63,67.28,67.47,178664.0,66.6644,66.8919,66.5457,66.7336,178664.0
2023-05-01 15:30:00,67.47,67.5,66.95,66.95,541497.0,66.7336,66.7633,66.2193,66.2193,541497.0
2023-05-02 09:30:00,66.5,67.37,66.3,66.96,248475.0,65.7742,66.6347,65.5764,66.2292,248475.0
2023-05-02 10:00:00,66.96,67.17,66.01,66.45,194497.0,66.2292,66.4369,65.2896,65.7248,194497.0
2023-05-02 10:30:00,66.49,66.54,66.06,66.35,185724.0,65.7643,65.8138,65.339,65.6258,185724.0
2023-05-02 11:00:00,66.35,66.99,66.29,66.75,174504.0,65.6258,66.2589,65.5665,66.0215,174504.0
2023-05-02 11:30:00,66.72,67.46,66.54,67.22,202464.0,65.9918,66.7237,65.8138,66.4863,202464.0
2023-05-02 12:00:00,67.21,67.32,66.66,67.01,202894.0,66.4765,66.5853,65.9325,66.2786,202894.0
2023-05-02 12:30:00,67.06,67.62,67.06,67.52,159828.0,66.3281,66.882,66.3281,66.7831,159828.0
2023-05-02 13:00:00,67.52,68.0,67.41,67.45,124367.0,66.7831,67.2578,66.6743,66.7138,124367.0
2023-05-02 13:30:00,67.46,67.86,67.36,67.6,77788.0,66.7237,67.1194,66.6248,66.8622,77788.0
2023-05-02 14:00:00,67.6,67.65,67.34,67.51,99118.0,66.8622,66.9117,66.605,66.7732,99118.0
2023-05-02 14:30:00,67.52,67.55,67.18,67.54,82688.0,66.7831,66.8127,66.4468,66.8029,82688.0
2023-05-02 15:00:00,67.55,67.92,67.46,67.84,146042.0,66.8127,67.1787,66.7237,67.0996,146042.0
2023-05-02 15:30:00,67.82,67.98,67.64,67.81,449025.0,67.0798,67.2381,66.9018,67.0699,449025.0
2023-05-03 09:30:00,67.88,68.61,67.2,68.54,213352.0,67.1391,67.8612,66.4666,67.7919,213352.0
2023-05-03 10:00:00,68.53,68.72,68.24,68.53,331916.0,67.7821,67.97,67.4952,67.7821,331916.0
2023-05-03 10:30:00,68.45,68.78,68.05,68.42,177293.0,67.7029,68.0293,67.3073,67.6733,177293.0
2023-05-03 11:00:00,68.44,68.47,67.99,68.24,122001.0,67.693,67.7227,67.2479,67.4952,122001.0
2023-05-03 11:30:00,68.23,68.23,67.63,67.7,99893.0,67.4853,67.4853,66.8919,66.9611,99893.0
2023-05-03 12:00:00,67.72,68.15,67.68,68.03,75243.0,66.9809,67.4062,66.9413,67.2875,75243.0
2023-05-03 12:30:00,68.05,68.07,67.72,67.93,92317.0,67.3073,67.3271,66.9809,67.1886,92317.0
2023-05-03 13:00:00,67.92,68.12,67.74,68.11,135039.0,67.1787,67.3765,67.0007,67.3666,135039.0
2023-05-03 13:30:00,68.11,68.29,67.81,68.19,117289.0,67.3666,67.5447,67.0699,67.4458,117289.0
2023-05-03 14:00:00,68.19,68.69,68.0,68.43,181599.0,67.4458,67.9403,67.2578,67.6831,181599.0
2023-05-03 14:30:00,68.43,68.94,68.0,68.51,317323.0,67.6831,68.1876,67.2578,67.7623,317323.0
2023-05-03 15:00:00,68.53,68.77,67.65,67.68,248702.0,67.7821,68.0194,66.9117,66.9413,248702.0
2023-05-03 15:30:00,67.67,67.79,67.05,67.08,790108.0,66.9314,67.0501,66.3182,66.3479,790108.0
2023-05-04 09:30:00,73.2,73.3,70.72,71.93,1536743.0,72.4011,72.5,69.9482,71.1449,1536743.0
2023-05-04 10:00:00,71.95,72.47,70.58,71.74,641056.0,71.1647,71.6791,69.8097,70.957,641056.0
2023-05-04 10:30:00,71.66,72.1,70.6,71.38,445645.0,70.8779,71.3131,69.8295,70.6009,445645.0
2023-05-04 11:00:00,71.35,72.46,71.35,72.25,358878.0,70.5713,71.6692,70.5713,71.4615,358878.0
2023-05-04 11:30:00,72.25,72.62,71.36,71.57,401741.0,71.4615,71.8274,70.5812,70.7889,401741.0
2023-05-04 12:00:00,71.55,72.13,70.96,72.11,495356.0,70.7691,71.3428,70.1855,71.323,495356.0
2023-05-04 12:30:00,72.13,72.7,71.88,72.69,242468.0,71.3428,71.9065,71.0955,71.8966,242468.0
2023-05-04 13:00:00,72.7,73.15,72.59,73.03,528622.0,71.9065,72.3516,71.7977,72.2329,528622.0
2023-05-04 13:30:00,73.01,73.38,72.62,73.15,562911.0,72.2132,72.5791,71.8274,72.3516,562911.0
2023-05-04 14:00:00,73.16,73.44,72.77,72.78,278987.0,72.3615,72.6385,71.9758,71.9857,278987.0
2023-05-04 14:30:00,72.77,73.04,72.48,72.99,271372.0,71.9758,72.2428,71.6889,72.1934,271372.0
2023-05-04 15:00:00,72.99,73.22,72.21,72.27,403120.0,72.1934,72.4209,71.4219,71.4812,403120.0
2023-05-04 15:30:00,72.25,72.36,71.55,71.88,889099.0,71.4615,71.5703,70.7691,71.0955,889099.0
2023-05-05 09:30:00,73.19,74.21,72.44,74.05,596574.0,72.3912,73.4001,71.6494,73.2418,596574.0
2023-05-05 10:00:00,74.08,75.41,74.07,74.95,508498.0,73.2715,74.587,73.2616,74.132,508498.0
2023-05-05 10:30:00,75.0,75.1,74.25,74.52,299270.0,74.1814,74.2803,73.4396,73.7067,299270.0
2023-05-05 11:00:00,74.52,74.75,74.11,74.56,244075.0,73.7067,73.9342,73.3012,73.7462,244075.0
2023-05-05 11:30:00,74.56,75.08,74.37,75.07,283005.0,73.7462,74.2606,73.5583,74.2507,283005.0
2023-05-05 12:00:00,75.1,75.76,74.99,75.44,221093.0,74.2803,74.9331,74.1715,74.6166,221093.0
2023-05-05 12:30:00,75.45,75.55,75.22,75.42,123816.0,74.6265,74.7254,74.399,74.5969,123816.0
2023-05-05 13:00:00,75.42,75.93,75.37,75.76,206856.0,74.5969,75.1013,74.5474,74.9331,206856.0
2023-05-05 13:30:00,75.77,75.99,75.65,75.9,173352.0,74.943,75.1606,74.8243,75.0716,173352.0
2023-05-05 14:00:00,75.92,75.95,75.4,75.8,186612.0,75.0914,75.1211,74.5771,74.9727,186612.0
2023-05-05 14:30:00,75.8,75.94,75.45,75.67,362198.0,74.9727,75.1112,74.6265,74.8441,362198.0
2023-05-05 15:00:00,75.69,75.93,75.67,75.81,228731.0,74.8639,75.1013,74.8441,74.9826,228731.0
2023-05-05 15:30:00,75.81,75.86,75.47,75.65,769867.0,74.9826,75.0321,74.6463,74.8243,769867.0
2023-05-08 09:30:00,76.58,76.7,75.09,75.88,372225.0,75.7442,75.8629,74.2705,75.0518,372225.0
2023-05-08 10:00:00,75.9,76.67,75.86,76.38,452910.0,75.0716,75.8332,75.0321,75.5464,452910.0
2023-05-08 10:30:00,76.37,77.81,76.37,77.79,293185.0,75.5365,76.9608,75.5365,76.941,293185.0
2023-05-08 11:00:00,77.79,77.82,77.03,77.14,229510.0,76.941,76.9707,76.1893,76.2981,229510.0
2023-05-08 11:30:00,77.13,77.82,77.0,77.59,170013.0,76.2882,76.9707,76.1596,76.7432,170013.0
2023-05-08 12:00:00,77.6,78.34,77.47,77.89,235691.0,76.7531,77.485,76.6245,77.0399,235691.0
2023-05-08 12:30:00,77.88,78.12,77.32,77.33,204318.0,77.03,77.2674,76.4761,76.486,204318.0
2023-05-08 13:00:00,77.34,77.48,77.07,77.07,167598.0,76.4959,76.6344,76.2288,76.2288,167598.0
2023-05-08 13:30:00,77.08,77.52,77.0,77.23,224284.0,76.2387,76.6739,76.1596,76.3871,224284.0
2023-05-08 14:00:00,77.24,77.41,76.65,77.37,188238.0,76.397,76.5651,75.8134,76.5256,188238.0
2023-05-08 14:30:00,77.36,77.61,77.28,77.46,154484.0,76.5157,76.763,76.4366,76.6146,154484.0
2023-05-08 15:00:00,77.47,77.88,77.41,77.7,270513.0,76.6245,77.03,76.5651,76.852,270513.0
2023-05-08 15:30:00,77.7,78.38,77.66,78.35,517310.0,76.852,77.5245,76.8124,77.4949,517310.0
2023-05-09 09:30:00,77.87,77.87,76.25,77.08,338377.0,77.0201,77.0201,75.4178,76.2387,338377.0
2023-05-09 10:00:00,77.09,77.73,76.8,77.23,210477.0,76.2486,76.8816,75.9618,76.3871,210477.0
2023-05-09 10:30:00,77.24,77.56,76.85,77.43,198569.0,76.397,76.7135,76.0112,76.5849,198569.0
2023-05-09 11:00:00,77.44,77.72,77.08,77.48,177341.0,76.5948,76.8718,76.2387,76.6344,177341.0
2023-05-09 11:30:00,77.45,77.85,77.34,77.36,103227.0,76.6047,77.0003,76.4959,76.5157,103227.0
2023-05-09 12:00:00,77.34,77.34,76.84,77.17,115139.0,76.4959,76.4959,76.0014,76.3278,115139.0
2023-05-09 12:30:00,77.18,77.31,76.68,76.98,200044.0,76.3376,76.4662,75.8431,76.1398,200044.0
2023-05-09 13:00:00,76.99,77.05,76.8,76.92,105574.0,76.1497,76.2091,75.9618,76.0805,105574.0
2023-05-09 13:30:00,76.92,77.01,76.59,77.01,103827.0,76.0805,76.1695,75.7541,76.1695,103827.0
2023-05-09 14:00:00,77.03,77.13,76.81,76.85,193914.0,76.1893,76.2882,75.9717,76.0112,193914.0
2023-05-09 14:30:00,76.85,76.95,76.7,76.72,123221.0,76.0112,76.1102,75.8629,75.8827,123221.0
2023-05-09 15:00:00,76.72,76.96,76.72,76.84,128295.0,75.8827,76.12,75.8827,76.0014,128295.0
2023-05-09 15:30:00,76.85,76.98,76.74,76.91,572040.0,76.0112,76.1398,75.9024,76.0706,572040.0
2023-05-10 09:30:00,77.72,77.95,75.82,76.4,464639.0,76.8718,77.0992,74.9925,75.5662,464639.0
2023-05-10 10:00:00,76.42,77.35,76.38,77.11,172325.0,75.5859,76.5058,75.5464,76.2684,172325.0
2023-05-10 10:30:00,77.14,77.28,76.34,76.64,123083.0,76.2981,76.4366,75.5068,75.8035,123083.0
2023-05-10 11:00:00,76.65,76.91,76.26,76.4,75037.0,75.8134,76.0706,75.4277,75.5662,75037.0
2023-05-10 11:30:00,76.38,76.41,76.05,76.29,110381.0,75.5464,75.576,75.22,75.4574,110381.0
2023-05-10 12:00:00,76.27,76.47,76.14,76.23,59440.0,75.4376,75.6354,75.309,75.398,59440.0
2023-05-10 12:30:00,76.26,76.48,75.88,76.48,86664.0,75.4277,75.6453,75.0518,75.6453,86664.0
2023-05-10 13:00:00,76.42,76.48,76.05,76.34,64397.0,75.5859,75.6453,75.22,75.5068,64397.0
2023-05-10 13:30:00,76.3,76.5,76.05,76.5,125530.0,75.4672,75.6651,75.22,75.6651,125530.0
2023-05-10 14:00:00,76.5,77.2,76.5,77.15,122541.0,75.6651,76.3574,75.6651,76.308,122541.0
2023-05-10 14:30:00,77.17,77.24,76.89,76.89,76647.0,76.3278,76.397,76.0508,76.0508,76647.0
2023-05-10 15:00:00,76.89,77.19,76.7,77.06,93489.0,76.0508,76.3475,75.8629,76.219,93489.0
2023-05-10 15:30:00,77.08,77.28,76.8,77.15,314577.0,76.2387,76.4366,75.9618,76.308,314577.0
2023-05-11 09:30:00,76.75,77.94,76.7,77.59,192273.0,75.9123,77.0894,75.8629,76.7432,192273.0
2023-05-11 10:00:00,77.62,77.92,76.81,77.34,160894.0,76.7728,77.0696,75.9717,76.4959,160894.0
2023-05-11 10:30:00,77.35,77.45,76.16,76.2,126499.0,76.5058,76.6047,75.3288,75.3683,126499.0
2023-05-11 11:00:00,76.21,76.6,76.11,76.37,122382.0,75.3782,75.764,75.2793,75.5365,122382.0
2023-05-11 11:30:00,76.37,76.62,76.18,76.33,81895.0,75.5365,75.7838,75.3486,75.4969,81895.0
2023-05-11 12:00:00,76.31,76.64,76.15,76.51,61825.0,75.4771,75.8035,75.3189,75.675,61825.0
2023-05-11 12:30:00,76.5,76.53,76.08,76.18,55175.0,75.6651,75.6947,75.2497,75.3486,55175.0
2023-05-11 13:00:00,76.18,76.62,76.13,76.46,48464.0,75.3486,75.7838,75.2991,75.6255,48464.0
2023-05-11 13:30:00,76.44,76.55,76.16,76.55,69554.0,75.6057,75.7145,75.3288,75.7145,69554.0
2023-05-11 14:00:00,76.56,76.59,76.18,76.27,53495.0,75.7244,75.7541,75.3486,75.4376,53495.0
2023-05-11 14:30:00,76.28,76.5,76.23,76.3,56325.0,75.4475,75.6651,75.398,75.4672,56325.0
2023-05-11 15:00:00,76.3,76.51,76.3,76.49,81790.0,75.4672,75.675,75.4672,75.6552,81790.0
2023-05-11 15:30:00,76.48,76.51,76.11,76.34,248653.0,75.6453,75.675,75.2793,75.5068,248653.0
2023-05-12 09:30:00,76.13,76.59,75.9,76.19,121783.0,75.2991,75.7541,75.0716,75.3584,121783.0
2023-05-12 10:00:00,76.08,76.19,75.54,75.56,110254.0,75.2497,75.3584,74.7155,74.7353,110254.0
2023-05-12 10:30:00,75.54,75.63,75.14,75.27,131514.0,74.7155,74.8046,74.3199,74.4485,131514.0
2023-05-12 11:00:00,75.29,75.39,74.67,74.92,105773.0,74.4683,74.5672,73.855,74.1023,105773.0
2023-05-12 11:30:00,74.91,74.91,74.57,74.68,124730.0,74.0924,74.0924,73.7561,73.8649,124730.0
2023-05-12 12:00:00,74.7,74.73,74.3,74.41,123546.0,73.8847,73.9144,73.4891,73.5979,123546.0
2023-05-12 12:30:00,74.39,74.53,73.92,74.28,149679.0,73.5781,73.7166,73.1132,73.4693,149679.0
2023-05-12 13:00:00,74.29,74.51,74.26,74.45,63971.0,73.4792,73.6968,73.4495,73.6374,63971.0
2023-05-12 13:30:00,74.45,74.61,74.16,74.18,73457.0,73.6374,73.7957,73.3506,73.3704,73457.0
2023-05-12 14:00:00,74.2,74.46,74.09,74.4,73735.0,73.3902,73.6473,73.2814,73.588,73735.0
2023-05-12 14:30:00,74.34,74.55,74.27,74.55,69249.0,73.5286,73.7363,73.4594,73.7363,69249.0
2023-05-12 15:00:00,74.57,74.85,74.51,74.8,64028.0,73.7561,74.0331,73.6968,73.9836,64028.0
2023-05-12 15:30:00,74.8,75.16,74.8,75.11,280262.0,73.9836,74.3397,73.9836,74.2902,280262.0
2023-05-15 09:30:00,75.12,75.77,75.03,75.27,220189.0,74.3001,74.943,74.2111,74.4485,220189.0
2023-05-15 10:00:00,75.31,75.83,74.92,75.78,114384.0,74.4881,75.0024,74.1023,74.9529,114384.0
2023-05-15 10:30:00,75.77,75.89,75.51,75.73,60407.0,74.943,75.0617,74.6859,74.9035,60407.0
2023-05-15 11:00:00,75.75,76.3,75.71,76.23,86333.0,74.9233,75.4672,74.8837,75.398,86333.0
2023-05-15 11:30:00,76.21,76.28,75.79,75.83,55160.0,75.3782,75.4475,74.9628,75.0024,55160.0
2023-05-15 12:00:00,75.83,75.87,75.62,75.8,36272.0,75.0024,75.0419,74.7947,74.9727,36272.0
2023-05-15 12:30:00,75.82,76.23,75.72,76.19,88475.0,74.9925,75.398,74.8936,75.3584,88475.0
2023-05-15 13:00:00,76.18,76.67,76.18,76.5,103274.0,75.3486,75.8332,75.3486,75.6651,103274.0
2023-05-15 13:30:00,76.51,76.78,76.45,76.63,121144.0,75.675,75.942,75.6156,75.7936,121144.0
2023-05-15 14:00:00,76.63,76.68,76.27,76.41,74571.0,75.7936,75.8431,75.4376,75.576,74571.0
2023-05-15 14:30:00,76.41,76.6,76.4,76.48,66862.0,75.576,75.764,75.5662,75.6453,66862.0
2023-05-15 15:00:00,76.53,76.57,76.37,76.4,46924.0,75.6947,75.7343,75.5365,75.5662,46924.0
2023-05-15 15:30:00,76.39,76.5,76.02,76.16,221862.0,75.5563,75.6651,75.1903,75.3288,221862.0
2023-05-16 09:30:00,77.0,77.19,75.62,76.36,287223.0,76.1596,76.3475,74.7947,75.5266,287223.0
2023-05-16 10:00:00,76.3,76.34,75.87,76.34,163967.0,75.4672,75.5068,75.0419,75.5068,163967.0
2023-05-16 10:30:00,76.37,77.33,76.37,77.12,214971.0,75.5365,76.486,75.5365,76.2783,214971.0
2023-05-16 11:00:00,77.11,77.71,77.03,77.38,104337.0,76.2684,76.8619,76.1893,76.5355,104337.0
2023-05-16 11:30:00,77.39,77.65,77.14,77.54,65933.0,76.5454,76.8025,76.2981,76.6937,65933.0
2023-05-16 12:00:00,77.49,77.75,77.39,77.52,65702.0,76.6443,76.9014,76.5454,76.6739,65702.0
2023-05-16 12:30:00,77.52,77.61,77.16,77.25,45843.0,76.6739,76.763,76.3179,76.4069,45843.0
2023-05-16 13:00:00,77.25,77.25,76.85,76.89,59167.0,76.4069,76.4069,76.0112,76.0508,59167.0
2023-05-16 13:30:00,76.9,77.07,76.8,76.94,53964.0,76.0607,76.2288,75.9618,76.1003,53964.0
2023-05-16 14:00:00,76.94,76.94,76.62,76.91,57943.0,76.1003,76.1003,75.7838,76.0706,57943.0
2023-05-16 14:30:00,76.89,76.91,76.65,76.86,82035.0,76.0508,76.0706,75.8134,76.0211,82035.0
2023-05-16 15:00:00,76.87,76.92,76.49,76.68,91834.0,76.031,76.0805,75.6552,75.8431,91834.0
2023-05-16 15:30:00,76.67,76.68,76.38,76.46,281792.0,75.8332,75.8431,75.5464,75.6255,281792.0
2023-05-17 09:30:00,77.45,79.36,77.41,79.28,692006.0,76.6047,78.4939,76.5651,78.4147,692006.0
2023-05-17 10:00:00,79.26,79.35,78.41,78.78,317639.0,78.3949,78.484,77.5542,77.9202,317639.0
2023-05-17 10:30:00,78.81,79.74,78.81,79.3,295426.0,77.9499,78.8697,77.9499,78.4345,295426.0
2023-05-17 11:00:00,79.34,79.87,79.24,79.76,171065.0,78.4741,78.9983,78.3752,78.8895,171065.0
2023-05-17 11:30:00,79.77,79.87,79.53,79.78,155001.0,78.8994,78.9983,78.662,78.9093,155001.0
2023-05-17 12:00:00,79.78,80.08,79.69,79.8,687738.0,78.9093,79.206,78.8203,78.929,687738.0
2023-05-17 12:30:00,79.81,79.96,79.57,79.75,349164.0,78.9389,79.0873,78.7016,78.8796,349164.0
2023-05-17 13:00:00,79.76,79.87,79.61,79.8,347059.0,78.8895,78.9983,78.7411,78.929,347059.0
2023-05-17 13:30:00,79.8,79.85,79.23,79.39,259715.0,78.929,78.9785,78.3653,78.5235,259715.0
2023-05-17 14:00:00,79.39,79.59,79.31,79.44,162390.0,78.5235,78.7213,78.4444,78.573,162390.0
2023-05-17 14:30:00,79.44,79.53,79.35,79.45,143407.0,78.573,78.662,78.484,78.5829,143407.0
2023-05-17 15:00:00,79.44,79.47,79.03,79.09,281917.0,78.573,78.6027,78.1675,78.2268,281917.0
2023-05-17 15:30:00,79.09,79.69,78.9,79.6,422170.0,78.2268,78.8203,78.0389,78.7312,422170.0
2023-05-18 09:30:00,79.09,80.04,78.74,79.15,232417.0,78.2268,79.1664,77.8806,78.2861,232417.0
2023-05-18 10:00:00,79.2,79.7,78.72,79.54,150728.0,78.3356,78.8301,77.8608,78.6719,150728.0
2023-05-18 10:30:00,79.59,79.92,79.59,79.81,118456.0,78.7213,79.0477,78.7213,78.9389,118456.0
2023-05-18 11:00:00,79.83,79.88,79.58,79.84,65943.0,78.9587,79.0082,78.7115,78.9686,65943.0
2023-05-18 11:30:00,79.84,79.98,79.62,79.72,97458.0,78.9686,79.1071,78.751,78.8499,97458.0
2023-05-18 12:00:00,79.7,79.72,79.09,79.24,111450.0,78.8301,78.8499,78.2268,78.3752,111450.0
2023-05-18 12:30:00,79.25,79.51,79.18,79.3,88639.0,78.3851,78.6422,78.3158,78.4345,88639.0
2023-05-18 13:00:00,79.29,79.62,79.2,79.33,60370.0,78.4246,78.751,78.3356,78.4642,60370.0
2023-05-18 13:30:00,79.35,79.48,79.21,79.34,53278.0,78.484,78.6125,78.3455,78.4741,53278.0
2023-05-18 14:00:00,79.38,79.63,79.37,79.53,69331.0,78.5136,78.7609,78.5037,78.662,69331.0
2023-05-18 14:30:00,79.54,79.82,79.54,79.81,73360.0,78.6719,78.9488,78.6719,78.9389,73360.0
2023-05-18 15:00:00,79.8,79.99,79.73,79.94,89002.0,78.929,79.117,78.8598,79.0675,89002.0
2023-05-18 15:30:00,79.95,80.23,79.85,80.11,322378.0,79.0774,79.3544,78.9785,79.2357,322378.0
2023-05-19 09:30:00,80.1,80.1,79.34,79.84,188351.0,79.2258,79.2258,78.4741,78.9686,188351.0
2023-05-19 10:00:00,79.84,79.84,79.37,79.61,77271.0,78.9686,78.9686,78.5037,78.7411,77271.0
2023-05-19 10:30:00,79.62,79.69,79.18,79.39,80933.0,78.751,78.8203,78.3158,78.5235,80933.0
2023-05-19 11:00:00,79.39,79.53,79.05,79.29,150484.0,78.5235,78.662,78.1872,78.4246,150484.0
2023-05-19 11:30:00,79.25,79.33,78.88,79.03,80643.0,78.3851,78.4642,78.0191,78.1675,80643.0
2023-05-19 12:00:00,79.03,79.2,78.83,79.11,108367.0,78.1675,78.3356,77.9696,78.2466,108367.0
2023-05-19 12:30:00,79.06,79.23,78.92,79.16,66688.0,78.1971,78.3653,78.0587,78.296,66688.0
2023-05-19 13:00:00,79.17,79.48,79.16,79.36,62398.0,78.3059,78.6125,78.296,78.4939,62398.0
2023-05-19 13:30:00,79.34,79.4,79.01,79.07,65226.0,78.4741,78.5334,78.1477,78.207,65226.0
2023-05-19 14:00:00,79.08,79.25,78.97,79.09,77564.0,78.2169,78.3851,78.1081,78.2268,77564.0
2023-05-19 14:30:00,79.08,79.44,79.03,79.36,52857.0,78.2169,78.573,78.1675,78.4939,52857.0
2023-05-19 15:00:00,79.34,79.42,79.24,79.36,62100.0,78.4741,78.5532,78.3752,78.4939,62100.0
2023-05-19 15:30:00,79.39,79.66,79.39,79.59,236865.0,78.5235,78.7906,78.5235,78.7213,236865.0
2023-05-22 09:30:00,80.0,80.48,78.97,79.83,186381.0,79.1269,79.6016,78.1081,78.9587,186381.0
2023-05-22 10:00:00,79.84,80.53,79.39,80.43,234492.0,78.9686,79.6511,78.5235,79.5522,234492.0
2023-05-22 10:30:00,80.45,81.08,80.34,81.05,232804.0,79.572,80.1951,79.4632,80.1654,232804.0
2023-05-22 11:00:00,81.05,81.07,80.43,80.78,171094.0,80.1654,80.1852,79.5522,79.8984,171094.0
2023-05-22 11:30:00,80.77,80.83,80.45,80.73,133511.0,79.8885,79.9478,79.572,79.8489,133511.0
2023-05-22 12:00:00,80.74,80.94,80.59,80.63,101920.0,79.8588,80.0566,79.7104,79.75,101920.0
2023-05-22 12:30:00,80.63,81.04,80.6,81.03,154312.0,79.75,80.1555,79.7203,80.1456,154312.0
2023-05-22 13:00:00,81.04,81.1,80.84,81.04,176751.0,80.1555,80.2149,79.9577,80.1555,176751.0
2023-05-22 13:30:00,81.02,81.13,80.97,81.02,154503.0,80.1357,80.2445,80.0863,80.1357,154503.0
2023-05-22 14:00:00,81.0,81.16,80.96,81.08,173147.0,80.116,80.2742,80.0764,80.1951,173147.0
2023-05-22 14:30:00,81.06,81.13,80.83,80.92,182118.0,80.1753,80.2445,79.9478,80.0368,182118.0
2023-05-22 15:00:00,80.93,80.99,80.33,80.47,106485.0,80.0467,80.1061,79.4533,79.5917,106485.0
2023-05-22 15:30:00,80.48,80.49,80.14,80.33,291956.0,79.6016,79.6115,79.2653,79.4533,291956.0
2023-05-23 09:30:00,79.76,80.71,79.23,80.61,190086.0,78.8895,79.8291,78.3653,79.7302,190086.0
2023-05-23 10:00:00,80.63,81.06,80.35,80.85,200418.0,79.75,80.1753,79.473,79.9676,200418.0
2023-05-23 10:30:00,80.9,80.93,80.47,80.62,163093.0,80.017,80.0467,79.5917,79.7401,163093.0
2023-05-23 11:00:00,80.61,80.76,80.47,80.58,122234.0,79.7302,79.8786,79.5917,79.7005,122234.0
2023-05-23 11:30:00,80.56,80.76,79.98,80.3,129885.0,79.6808,79.8786,79.1071,79.4236,129885.0
2023-05-23 12:00:00,80.31,80.56,79.81,79.83,100514.0,79.4335,79.6808,78.9389,78.9587,100514.0
2023-05-23 12:30:00,79.84,79.86,79.11,79.18,116406.0,78.9686,78.9884,78.2466,78.3158,116406.0
2023-05-23 13:00:00,79.22,79.58,78.97,79.25,98369.0,78.3554,78.7115,78.1081,78.3851,98369.0
2023-05-23 13:30:00,79.23,79.5,78.95,79.21,79723.0,78.3653,78.6323,78.0883,78.3455,79723.0
2023-05-23 14:00:00,79.22,79.64,78.66,78.87,146109.0,78.3554,78.7708,77.8015,78.0092,146109.0
2023-05-23 14:30:00,78.85,79.03,78.53,79.0,288827.0,77.9894,78.1675,77.6729,78.1378,288827.0
2023-05-23 15:00:00,78.99,79.2,78.86,78.97,147069.0,78.1279,78.3356,77.9993,78.1081,147069.0
2023-05-23 15:30:00,78.98,79.02,78.64,78.84,258351.0,78.118,78.1576,77.7817,77.9795,258351.0
2023-05-24 09:30:00,77.65,78.0,77.27,77.3,190520.0,76.8025,77.1487,76.4267,76.4563,190520.0
2023-05-24 10:00:00,77.3,77.36,76.31,76.48,324717.0,76.4563,76.5157,75.4771,75.6453,324717.0
2023-05-24 10:30:00,76.46,76.99,76.34,76.93,168026.0,75.6255,76.1497,75.5068,76.0904,168026.0
2023-05-24 11:00:00,76.91,77.5,76.72,77.26,154999.0,76.0706,76.6542,75.8827,76.4168,154999.0
2023-05-24 11:30:00,77.27,77.55,77.11,77.35,146406.0,76.4267,76.7036,76.2684,76.5058,146406.0
2023-05-24 12:00:00,77.35,77.68,77.07,77.16,57210.0,76.5058,76.8322,76.2288,76.3179,57210.0
2023-05-24 12:30:00,77.19,77.42,77.06,77.14,47085.0,76.3475,76.575,76.219,76.2981,47085.0
2023-05-24 13:00:00,77.15,77.3,76.97,77.16,49919.0,76.308,76.4563,76.1299,76.3179,49919.0
2023-05-24 13:30:00,77.15,77.48,77.15,77.29,59060.0,76.308,76.6344,76.308,76.4464,59060.0
2023-05-24 14:00:00,77.29,77.37,76.98,77.09,72905.0,76.4464,76.5256,76.1398,76.2486,72905.0
2023-05-24 14:30:00,77.1,77.15,76.81,76.82,80701.0,76.2585,76.308,75.9717,75.9816,80701.0
2023-05-24 15:00:00,76.82,77.19,76.76,77.08,127897.0,75.9816,76.3475,75.9222,76.2387,127897.0
2023-05-24 15:30:00,77.08,77.42,76.99,77.27,453793.0,76.2387,76.575,76.1497,76.4267,453793.0
2023-05-25 09:30:00,78.4,79.66,77.82,78.4,196281.0,77.5443,78.7906,76.9707,77.5443,196281.0
2023-05-25 10:00:00,78.38,78.64,77.14,77.41,131620.0,77.5245,77.7817,76.2981,76.5651,131620.0
2023-05-25 10:30:00,77.44,78.13,77.32,78.07,141803.0,76.5948,77.2773,76.4761,77.2179,141803.0
2023-05-25 11:00:00,78.07,78.07,77.5,77.66,114604.0,77.2179,77.2179,76.6542,76.8124,114604.0
2023-05-25 11:30:00,77.65,77.79,77.35,77.69,80588.0,76.8025,76.941,76.5058,76.8421,80588.0
2023-05-25 12:00:00,77.71,77.73,77.41,77.59,45806.0,76.8619,76.8816,76.5651,76.7432,45806.0
2023-05-25 12:30:00,77.61,78.07,77.38,77.82,84216.0,76.763,77.2179,76.5355,76.9707,84216.0
2023-05-25 13:00:00,77.82,78.26,77.68,78.18,78696.0,76.9707,77.4059,76.8322,77.3267,78696.0
2023-05-25 13:30:00,78.19,78.42,78.14,78.31,77465.0,77.3366,77.5641,77.2872,77.4553,77465.0
2023-05-25 14:00:00,78.31,78.53,78.2,78.27,76449.0,77.4553,77.6729,77.3465,77.4157,76449.0
2023-05-25 14:30:00,78.24,78.24,78.0,78.05,55867.0,77.3861,77.3861,77.1487,77.1981,55867.0
2023-05-25 15:00:00,78.05,78.2,77.78,78.17,96425.0,77.1981,77.3465,76.9311,77.3168,96425.0
2023-05-25 15:30:00,78.2,78.37,77.85,77.88,227702.0,77.3465,77.5147,77.0003,77.03,227702.0
2023-05-26 09:30:00,78.49,79.03,78.28,78.44,150179.0,77.6333,78.1675,77.4256,77.5839,150179.0
2023-05-26 10:00:00,78.45,78.76,78.23,78.43,76178.0,77.5938,77.9004,77.3762,77.574,76178.0
2023-05-26 10:30:00,78.42,79.18,78.05,78.87,116514.0,77.5641,78.3158,77.1981,78.0092,116514.0
2023-05-26 11:00:00,78.84,78.96,78.62,78.73,80967.0,77.9795,78.0982,77.7619,77.8707,80967.0
2023-05-26 11:30:00,78.71,79.0,78.58,78.64,46152.0,77.8509,78.1378,77.7224,77.7817,46152.0
2023-05-26 12:00:00,78.63,78.97,78.61,78.89,63604.0,77.7718,78.1081,77.752,78.029,63604.0
2023-05-26 12:30:00,78.86,78.91,78.31,78.48,41726.0,77.9993,78.0488,77.4553,77.6235,41726.0
2023-05-26 13:00:00,78.53,78.78,78.38,78.46,28115.0,77.6729,77.9202,77.5245,77.6037,28115.0
2023-05-26 13:30:00,78.46,78.72,78.37,78.64,47754.0,77.6037,77.8608,77.5147,77.7817,47754.0
2023-05-26 14:00:00,78.66,78.75,78.53,78.68,29761.0,77.8015,77.8905,77.6729,77.8213,29761.0
2023-05-26 14:30:00,78.69,78.91,78.63,78.79,66651.0,77.8312,78.0488,77.7718,77.9301,66651.0
2023-05-26 15:00:00,78.82,78.85,78.6,78.69,132110.0,77.9597,77.9894,77.7421,77.8312,132110.0
2023-05-26 15:30:00,78.67,79.02,78.57,79.0,272948.0,77.8114,78.1576,77.7125,78.1378,272948.0
2023-05-30 09:30:00,79.22,80.94,79.22,80.72,457744.0,78.3554,80.0566,78.3554,79.839,457744.0
2023-05-30 10:00:00,80.7,81.07,80.08,80.27,241608.0,79.8192,80.1852,79.206,79.3939,241608.0
2023-05-30 10:30:00,80.22,80.5,80.1,80.29,79180.0,79.3445,79.6214,79.2258,79.4137,79180.0
2023-05-30 11:00:00,80.35,80.53,79.79,80.14,121668.0,79.473,79.6511,78.9192,79.2653,121668.0
2023-05-30 11:30:00,80.13,80.31,79.97,80.28,62867.0,79.2554,79.4335,79.0972,79.4038,62867.0
2023-05-30 12:00:00,80.25,80.32,80.02,80.13,68852.0,79.3741,79.4434,79.1466,79.2554,68852.0
2023-05-30 12:30:00,80.13,80.4,80.0,80.24,61128.0,79.2554,79.5225,79.1269,79.3642,61128.0
2023-05-30 13:00:00,80.25,80.4,79.75,79.82,127719.0,79.3741,79.5225,78.8796,78.9488,127719.0
2023-05-30 13:30:00,79.82,80.1,79.71,79.85,90224.0,78.9488,79.2258,78.84,78.9785,90224.0
2023-05-30 14:00:00,79.84,80.04,79.72,80.01,90310.0,78.9686,79.1664,78.8499,79.1368,90310.0
2023-05-30 14:30:00,80.0,80.22,79.95,80.08,70570.0,79.1269,79.3445,79.0774,79.206,70570.0
2023-05-30 15:00:00,80.05,80.22,79.83,80.04,157699.0,79.1763,79.3445,78.9587,79.1664,157699.0
2023-05-30 15:30:00,80.04,80.33,79.94,80.27,266738.0,79.1664,79.4533,79.0675,79.3939,266738.0
2023-05-31 09:30:00,80.65,81.09,79.67,80.2,259169.0,79.7698,80.205,78.8005,79.3247,259169.0
2023-05-31 10:00:00,80.21,80.21,78.78,78.97,240556.0,79.3346,79.3346,77.9202,78.1081,240556.0
2023-05-31 10:30:00,78.97,79.12,78.72,78.85,189602.0,78.1081,78.2565,77.8608,77.9894,189602.0
2023-05-31 11:00:00,78.84,78.93,78.5,78.64,199174.0,77.9795,78.0685,77.6432,77.7817,199174.0
2023-05-31 11:30:00,78.66,79.0,78.56,78.89,118908.0,77.8015,78.1378,77.7026,78.029,118908.0
2023-05-31 12:00:00,78.89,79.24,78.75,78.8,77861.0,78.029,78.3752,77.8905,77.94,77861.0
2023-05-31 12:30:00,78.78,79.04,78.68,78.92,108969.0,77.9202,78.1773,77.8213,78.0587,108969.0
2023-05-31 13:00:00,78.91,79.78,78.85,79.73,116681.0,78.0488,78.9093,77.9894,78.8598,116681.0
2023-05-31 13:30:00,79.74,80.58,79.73,80.35,149786.0,78.8697,79.7005,78.8598,79.473,149786.0
2023-05-31 14:00:00,80.37,80.83,80.18,80.81,101085.0,79.4928,79.9478,79.3049,79.928,101085.0
2023-05-31 14:30:00,80.85,80.99,80.57,80.82,129191.0,79.9676,80.1061,79.6906,79.9379,129191.0
2023-05-31 15:00:00,80.82,80.86,80.22,80.56,125446.0,79.9379,79.9775,79.3445,79.6808,125446.0
2023-05-31 15:30:00,80.55,81.11,80.5,80.97,452935.0,79.6709,80.2248,79.6214,80.0863,452935.0
2023-06-01 09:30:00,80.9,81.44,80.69,81.33,212770.0,80.017,80.5512,79.8093,80.4424,212770.0
2023-06-01 10:00:00,81.36,81.96,81.08,81.61,502696.0,80.472,81.0655,80.1951,80.7193,502696.0
2023-06-01 10:30:00,81.54,82.92,81.46,82.67,270932.0,80.6501,82.015,80.5709,81.7677,270932.0
2023-06-01 11:00:00,82.67,82.87,82.39,82.65,162284.0,81.7677,81.9655,81.4908,81.7479,162284.0
2023-06-01 11:30:00,82.66,82.75,82.32,82.61,103404.0,81.7578,81.8469,81.4215,81.7084,103404.0
2023-06-01 12:00:00,82.65,83.24,82.58,83.14,123828.0,81.7479,82.3315,81.6787,82.2326,123828.0
2023-06-01 12:30:00,83.13,83.19,82.69,83.17,62131.0,82.2227,82.2821,81.7875,82.2623,62131.0
2023-06-01 13:00:00,83.15,83.16,82.78,82.98,77724.0,82.2425,82.2524,81.8765,82.0743,77724.0
2023-06-01 13:30:00,82.97,83.41,82.85,83.28,80971.0,82.0645,82.4996,81.9458,82.3711,80971.0
2023-06-01 14:00:00,83.28,83.54,83.16,83.51,107969.0,82.3711,82.6282,82.2524,82.5986,107969.0
2023-06-01 14:30:00,83.52,83.68,83.31,83.58,114380.0,82.6084,82.7667,82.4007,82.6678,114380.0
2023-06-01 15:00:00,83.57,83.63,83.12,83.15,129919.0,82.6579,82.7172,82.2128,82.2425,129919.0
2023-06-01 15:30:00,83.16,83.34,82.92,83.24,392767.0,82.2524,82.4304,82.015,82.3315,392767.0
2023-06-02 09:30:00,84.19,85.75,84.19,84.81,530515.0,83.2711,84.8141,83.2711,83.8844,530515.0
2023-06-02 10:00:00,84.75,85.32,84.58,85.22,353513.0,83.825,84.3888,83.6569,84.2899,353513.0
2023-06-02 10:30:00,85.24,85.8,85.01,85.76,229720.0,84.3097,84.8636,84.0822,84.824,229720.0
2023-06-02 11:00:00,85.73,86.43,85.73,86.21,308159.0,84.7943,85.4867,84.7943,85.2691,308159.0
2023-06-02 11:30:00,86.23,86.6,86.07,86.21,121561.0,85.2889,85.6548,85.1306,85.2691,121561.0
2023-06-02 12:00:00,86.23,86.37,85.8,86.06,166912.0,85.2889,85.4273,84.8636,85.1207,166912.0
2023-06-02 12:30:00,86.06,86.27,85.96,86.01,139701.0,85.1207,85.3284,85.0218,85.0713,139701.0
2023-06-02 13:00:00,86.0,86.42,85.99,86.36,121559.0,85.0614,85.4768,85.0515,85.4175,121559.0
2023-06-02 13:30:00,86.35,86.46,86.23,86.28,108967.0,85.4076,85.5164,85.2889,85.3383,108967.0
2023-06-02 14:00:00,86.27,86.3,86.01,86.15,101039.0,85.3284,85.3581,85.0713,85.2097,101039.0
2023-06-02 14:30:00,86.16,86.59,86.16,86.39,123737.0,85.2196,85.6449,85.2196,85.4471,123737.0
2023-06-02 15:00:00,86.39,86.46,86.15,86.17,155428.0,85.4471,85.5164,85.2097,85.2295,155428.0
2023-06-02 15:30:00,86.15,86.49,85.99,86.25,494507.0,85.2097,85.546,85.0515,85.3087,494507.0
2023-06-05 09:30:00,86.19,86.38,85.86,86.2,166700.0,85.2493,85.4372,84.9229,85.2592,166700.0
2023-06-05 10:00:00,86.23,87.2,86.23,86.87,207278.0,85.2889,86.2483,85.2889,85.9219,207278.0
2023-06-05 10:30:00,86.82,87.07,86.58,86.86,143240.0,85.8724,86.1197,85.6351,85.912,143240.0
2023-06-05 11:00:00,86.81,87.34,86.81,87.3,132706.0,85.8625,86.3868,85.8625,86.3472,132706.0
2023-06-05 11:30:00,87.28,87.43,87.02,87.21,125249.0,86.3274,86.4758,86.0702,86.2582,125249.0
2023-06-05 12:00:00,87.23,87.58,87.02,87.29,88683.0,86.278,86.6241,86.0702,86.3373,88683.0
2023-06-05 12:30:00,87.32,87.47,87.2,87.41,69703.0,86.367,86.5153,86.2483,86.456,69703.0
2023-06-05 13:00:00,87.4,87.56,87.08,87.19,71517.0,86.4461,86.6044,86.1296,86.2384,71517.0
2023-06-05 13:30:00,87.21,87.47,87.12,87.4,71202.0,86.2582,86.5153,86.1692,86.4461,71202.0
2023-06-05 14:00:00,87.4,87.63,87.11,87.51,192217.0,86.4461,86.6736,86.1593,86.5549,192217.0
2023-06-05 14:30:00,87.51,87.63,87.11,87.59,122363.0,86.5549,86.6736,86.1593,86.634,122363.0
2023-06-05 15:00:00,87.61,87.9,87.36,87.79,171923.0,86.6538,86.9406,86.4065,86.8318,171923.0
2023-06-05 15:30:00,87.79,87.85,87.45,87.63,391655.0,86.8318,86.8912,86.4956,86.6736,391655.0
2023-06-06 09:30:00,87.74,88.94,87.56,88.85,309720.0,86.7824,87.9693,86.6044,87.8803,309720.0
2023-06-06 10:00:00,88.84,89.95,88.8,89.87,272086.0,87.8704,88.9683,87.8308,88.8891,272086.0
2023-06-06 10:30:00,89.86,90.55,89.67,90.2,324927.0,88.8793,89.5617,88.6913,89.2155,324927.0
2023-06-06 11:00:00,90.18,90.52,89.9,90.16,305268.0,89.1958,89.532,88.9188,89.176,305268.0
2023-06-06 11:30:00,90.16,90.83,90.16,90.7,244320.0,89.176,89.8387,89.176,89.7101,244320.0
2023-06-06 12:00:00,90.71,90.82,90.31,90.75,165302.0,89.72,89.8288,89.3243,89.7595,165302.0
2023-06-06 12:30:00,90.76,90.78,90.11,90.68,141369.0,89.7694,89.7892,89.1265,89.6903,141369.0
2023-06-06 13:00:00,90.69,90.69,90.07,90.25,113882.0,89.7002,89.7002,89.087,89.265,113882.0
2023-06-06 13:30:00,90.27,90.47,90.18,90.31,107135.0,89.2848,89.4826,89.1958,89.3243,107135.0
2023-06-06 14:00:00,90.34,90.4,90.0,90.04,115767.0,89.354,89.4134,89.0177,89.0573,115767.0
2023-06-06 14:30:00,90.03,90.8,90.0,90.64,185276.0,89.0474,89.809,89.0177,89.6507,185276.0
2023-06-06 15:00:00,90.65,90.89,90.58,90.83,162038.0,89.6606,89.898,89.5914,89.8387,162038.0
2023-06-06 15:30:00,90.84,90.96,90.54,90.72,575792.0,89.8486,89.9672,89.5518,89.7299,575792.0
2023-06-07 09:30:00,90.9,92.04,90.52,92.03,449958.0,89.9079,91.0355,89.532,91.0256,449958.0
2023-06-07 10:00:00,92.0,92.1,90.78,91.02,458000.0,90.9959,91.0948,89.7892,90.0266,458000.0
2023-06-07 10:30:00,91.05,91.4,90.12,90.54,317051.0,90.0563,90.4024,89.1364,89.5518,317051.0
2023-06-07 11:00:00,90.55,91.22,90.4,91.16,181306.0,89.5617,90.2244,89.4134,90.1651,181306.0
2023-06-07 11:30:00,91.14,91.54,91.04,91.36,137005.0,90.1453,90.5409,90.0464,90.3629,137005.0
2023-06-07 12:00:00,91.37,91.63,90.64,90.78,178788.0,90.3728,90.6299,89.6507,89.7892,178788.0
2023-06-07 12:30:00,90.75,91.4,90.75,90.99,142626.0,89.7595,90.4024,89.7595,89.9969,142626.0
2023-06-07 13:00:00,90.98,91.05,90.7,90.78,90926.0,89.987,90.0563,89.7101,89.7892,90926.0
2023-06-07 13:30:00,90.71,90.9,90.6,90.81,129002.0,89.72,89.9079,89.6112,89.8189,129002.0
2023-06-07 14:00:00,90.83,91.33,90.82,91.03,167526.0,89.8387,90.3332,89.8288,90.0365,167526.0
2023-06-07 14:30:00,91.01,91.06,90.82,91.05,111247.0,90.0167,90.0662,89.8288,90.0563,111247.0
2023-06-07 15:00:00,91.06,91.14,90.81,91.03,221847.0,90.0662,90.1453,89.8189,90.0365,221847.0
2023-06-07 15:30:00,91.01,91.12,90.73,91.04,501933.0,90.0167,90.1255,89.7398,90.0464,501933.0
2023-06-08 09:30:00,91.0,91.56,90.21,90.45,299674.0,90.0068,90.5607,89.2254,89.4628,299674.0
2023-06-08 10:00:00,90.45,90.83,90.38,90.7,123178.0,89.4628,89.8387,89.3936,89.7101,123178.0
2023-06-08 10:30:00,90.7,91.25,90.58,90.92,105823.0,89.7101,90.2541,89.5914,89.9277,105823.0
2023-06-08 11:00:00,90.9,91.13,90.5,91.07,108202.0,89.9079,90.1354,89.5123,90.076,108202.0
2023-06-08 11:30:00,91.09,91.57,90.99,91.23,175012.0,90.0958,90.5706,89.9969,90.2343,175012.0
2023-06-08 12:00:00,91.21,91.45,90.87,91.45,151362.0,90.2145,90.4519,89.8782,90.4519,151362.0
2023-06-08 12:30:00,91.45,91.46,91.17,91.21,76468.0,90.4519,90.4618,90.175,90.2145,76468.0
2023-06-08 13:00:00,91.19,91.42,91.16,91.2,87729.0,90.1947,90.4222,90.1651,90.2046,87729.0
2023-06-08 13:30:00,91.19,91.3,90.8,91.07,103123.0,90.1947,90.3035,89.809,90.076,103123.0
2023-06-08 14:00:00,91.09,91.35,91.0,91.33,112879.0,90.0958,90.353,90.0068,90.3332,112879.0
2023-06-08 14:30:00,91.34,91.36,91.04,91.16,76491.0,90.3431,90.3629,90.0464,90.1651,76491.0
2023-06-08 15:00:00,91.17,91.18,90.41,90.48,174951.0,90.175,90.1848,89.4233,89.4925,174951.0
2023-06-08 15:30:00,90.47,90.47,90.11,90.24,284228.0,89.4826,89.4826,89.1265,89.2551,284228.0
2023-06-09 09:30:00,91.0,91.98,90.87,91.06,313082.0,90.0068,90.9761,89.8782,90.0662,313082.0
2023-06-09 10:00:00,91.11,91.54,90.86,91.53,167503.0,90.1156,90.5409,89.8683,90.531,167503.0
2023-06-09 10:30:00,91.53,92.1,91.26,92.1,373469.0,90.531,91.0948,90.264,91.0948,373469.0
2023-06-09 11:00:00,92.11,92.11,91.12,91.17,189878.0,91.1047,91.1047,90.1255,90.175,189878.0
2023-06-09 11:30:00,91.16,91.81,91.09,91.43,147265.0,90.1651,90.808,90.0958,90.4321,147265.0
2023-06-09 12:00:00,91.4,91.42,90.84,90.91,161868.0,90.4024,90.4222,89.8486,89.9178,161868.0
2023-06-09 12:30:00,90.9,91.38,90.86,91.37,81219.0,89.9079,90.3827,89.8683,90.3728,81219.0
2023-06-09 13:00:00,91.37,91.41,90.99,91.14,73644.0,90.3728,90.4123,89.9969,90.1453,73644.0
2023-06-09 13:30:00,91.14,91.3,90.96,91.03,54775.0,90.1453,90.3035,89.9672,90.0365,54775.0
2023-06-09 14:00:00,91.05,91.34,91.02,91.12,73443.0,90.0563,90.3431,90.0266,90.1255,73443.0
2023-06-09 14:30:00,91.09,91.09,90.82,91.06,103829.0,90.0958,90.0958,89.8288,90.0662,103829.0
2023-06-09 15:00:00,91.08,91.43,91.02,91.41,121509.0,90.0859,90.4321,90.0266,90.4123,121509.0
2023-06-09 15:30:00,91.42,91.49,91.21,91.24,391867.0,90.4222,90.4915,90.2145,90.2442,391867.0
2023-06-12 09:30:00,92.79,94.2,92.38,94.16,598583.0,91.7773,93.1719,91.3717,93.1323,598583.0
2023-06-12 10:00:00,94.11,94.55,93.28,94.43,483868.0,93.0829,93.5181,92.2619,93.3994,483868.0
2023-06-12 10:30:00,94.37,94.5,93.34,93.55,268835.0,93.34,93.4686,92.3213,92.529,268835.0
2023-06-12 11:00:00,93.56,94.12,93.0,93.23,233261.0,92.5389,93.0928,91.985,92.2125,233261.0
2023-06-12 11:30:00,93.22,93.88,93.2,93.54,293153.0,92.2026,92.8554,92.1828,92.5191,293153.0
2023-06-12 12:00:00,93.54,93.64,93.03,93.09,174232.0,92.5191,92.618,92.0147,92.074,174232.0
2023-06-12 12:30:00,93.09,93.17,92.78,92.98,171025.0,92.074,92.1531,91.7674,91.9652,171025.0
2023-06-12 13:00:00,92.98,93.11,92.25,92.66,227386.0,91.9652,92.0938,91.2432,91.6487,227386.0
2023-06-12 13:30:00,92.66,93.05,92.55,92.85,222939.0,91.6487,92.0344,91.5399,91.8366,222939.0
2023-06-12 14:00:00,92.84,93.25,92.77,92.86,125815.0,91.8267,92.2323,91.7575,91.8465,125815.0
2023-06-12 14:30:00,92.88,93.31,92.65,93.27,128467.0,91.8663,92.2916,91.6388,92.252,128467.0
2023-06-12 15:00:00,93.32,93.69,93.1,93.63,192832.0,92.3015,92.6675,92.0839,92.6081,192832.0
2023-06-12 15:30:00,93.64,93.78,93.3,93.57,542038.0,92.618,92.7565,92.2817,92.5488,542038.0
2023-06-13 09:30:00,94.0,94.28,93.08,93.5,332816.0,92.9741,93.251,92.0641,92.4795,332816.0
2023-06-13 10:00:00,93.59,94.53,93.54,94.44,390276.0,92.5685,93.4983,92.5191,93.4093,390276.0
2023-06-13 10:30:00,94.42,94.82,93.86,94.6,182574.0,93.3895,93.7851,92.8356,93.5675,182574.0
2023-06-13 11:00:00,94.64,95.44,94.61,95.38,242742.0,93.6071,94.3984,93.5774,94.339,242742.0
2023-06-13 11:30:00,95.41,95.75,95.25,95.28,202160.0,94.3687,94.705,94.2104,94.2401,202160.0
2023-06-13 12:00:00,95.28,95.52,95.0,95.05,139187.0,94.2401,94.4775,93.9632,94.0126,139187.0
2023-06-13 12:30:00,95.04,95.49,95.0,95.14,118154.0,94.0027,94.4478,93.9632,94.1016,118154.0
2023-06-13 13:00:00,95.13,95.46,95.0,95.27,186311.0,94.0917,94.4181,93.9632,94.2302,186311.0
2023-06-13 13:30:00,95.28,95.69,95.28,95.44,98884.0,94.2401,94.6456,94.2401,94.3984,98884.0
2023-06-13 14:00:00,95.44,95.9,95.37,95.73,149247.0,94.3984,94.8533,94.3291,94.6852,149247.0
2023-06-13 14:30:00,95.73,96.52,95.58,96.31,263588.0,94.6852,95.4666,94.5368,95.2589,263588.0
2023-06-13 15:00:00,96.31,96.62,96.28,96.42,243464.0,95.2589,95.5655,95.2292,95.3677,243464.0
2023-06-13 15:30:00,96.43,96.51,95.75,95.81,510622.0,95.3775,95.4567,94.705,94.7643,510622.0
2023-06-14 09:30:00,95.8,96.1,94.28,95.04,401464.0,94.7544,95.0511,93.251,94.0027,401464.0
2023-06-14 10:00:00,95.02,95.46,94.78,95.27,260915.0,93.9829,94.4181,93.7456,94.2302,260915.0
2023-06-14 10:30:00,95.28,95.91,95.2,95.41,244313.0,94.2401,94.8632,94.161,94.3687,244313.0
2023-06-14 11:00:00,95.48,95.74,94.95,95.05,210072.0,94.4379,94.6951,93.9137,94.0126,210072.0
2023-06-14 11:30:00,95.03,95.39,94.57,94.67,143391.0,93.9928,94.3489,93.5378,93.6368,143391.0
2023-06-14 12:00:00,94.68,94.84,94.39,94.61,106588.0,93.6466,93.8049,93.3598,93.5774,106588.0
2023-06-14 12:30:00,94.64,94.79,94.4,94.57,114425.0,93.6071,93.7554,93.3697,93.5378,114425.0
2023-06-14 13:00:00,94.55,94.57,93.92,94.07,166558.0,93.5181,93.5378,92.8949,93.0433,166558.0
2023-06-14 13:30:00,94.1,94.12,93.75,93.98,144105.0,93.073,93.0928,92.7268,92.9543,144105.0
2023-06-14 14:00:00,93.97,93.98,93.09,93.44,281264.0,92.9444,92.9543,92.074,92.4202,281264.0
2023-06-14 14:30:00,93.35,94.6,93.28,94.36,157383.0,92.3312,93.5675,92.2619,93.3301,157383.0
2023-06-14 15:00:00,94.44,94.93,94.07,94.72,160777.0,93.4093,93.8939,93.0433,93.6862,160777.0
2023-06-14 15:30:00,94.69,94.81,94.32,94.73,346478.0,93.6565,93.7752,93.2906,93.6961,346478.0
2023-06-15 09:30:00,93.25,94.29,92.6,94.0,350790.0,92.2323,93.2609,91.5893,92.9741,350790.0
2023-06-15 10:00:00,94.06,95.47,94.05,95.47,186754.0,93.0334,94.428,93.0235,94.428,186754.0
2023-06-15 10:30:00,95.5,95.65,95.05,95.49,180666.0,94.4577,94.6061,94.0126,94.4478,180666.0
2023-06-15 11:00:00,95.43,95.65,95.12,95.58,73138.0,94.3885,94.6061,94.0818,94.5368,73138.0
2023-06-15 11:30:00,95.53,95.66,95.03,95.6,94197.0,94.4874,94.616,93.9928,94.5566,94197.0
2023-06-15 12:00:00,95.57,95.73,95.34,95.73,62554.0,94.5269,94.6852,94.2994,94.6852,62554.0
2023-06-15 12:30:00,95.73,96.03,95.64,95.76,109675.0,94.6852,94.9819,94.5962,94.7149,109675.0
2023-06-15 13:00:00,95.8,95.94,95.19,95.61,73338.0,94.7544,94.8929,94.1511,94.5665,73338.0
2023-06-15 13:30:00,95.61,96.15,95.61,96.13,123764.0,94.5665,95.1006,94.5665,95.0808,123764.0
2023-06-15 14:00:00,96.15,96.2,95.6,95.91,109550.0,95.1006,95.1501,94.5566,94.8632,109550.0
2023-06-15 14:30:00,95.97,96.25,95.92,96.09,86434.0,94.9226,95.1995,94.8731,95.0413,86434.0
2023-06-15 15:00:00,96.1,96.16,95.64,95.87,108308.0,95.0511,95.1105,94.5962,94.8237,108308.0
2023-06-15 15:30:00,95.86,95.96,95.53,95.91,256009.0,94.8138,94.9127,94.4874,94.8632,256009.0
2023-06-16 09:30:00,96.55,96.67,95.36,95.55,445976.0,95.4962,95.6149,94.3192,94.5072,445976.0
2023-06-16 10:00:00,95.59,96.55,95.44,96.54,161342.0,94.5467,95.4962,94.3984,95.4863,161342.0
2023-06-16 10:30:00,96.5,96.58,95.51,95.53,154608.0,95.4468,95.5259,94.4676,94.4874,154608.0
2023-06-16 11:00:00,95.52,95.61,94.83,95.04,128662.0,94.4775,94.5665,93.795,94.0027,128662.0
2023-06-16 11:30:00,95.07,95.52,95.0,95.37,80599.0,94.0324,94.4775,93.9632,94.3291,80599.0
2023-06-16 12:00:00,95.38,95.75,95.31,95.69,85586.0,94.339,94.705,94.2698,94.6456,85586.0
2023-06-16 12:30:00,95.67,95.78,95.41,95.62,58332.0,94.6258,94.7346,94.3687,94.5764,58332.0
2023-06-16 13:00:00,95.63,96.01,95.47,95.77,81945.0,94.5863,94.9621,94.428,94.7248,81945.0
2023-06-16 13:30:00,95.76,96.01,95.66,95.89,62801.0,94.7149,94.9621,94.616,94.8434,62801.0
2023-06-16 14:00:00,95.87,95.96,95.64,95.72,62860.0,94.8237,94.9127,94.5962,94.6753,62860.0
2023-06-16 14:30:00,95.72,95.73,95.47,95.53,55227.0,94.6753,94.6852,94.428,94.4874,55227.0
2023-06-16 15:00:00,95.53,95.58,94.95,95.18,111525.0,94.4874,94.5368,93.9137,94.1412,111525.0
2023-06-16 15:30:00,95.16,95.57,95.07,95.34,310203.0,94.1214,94.5269,94.0324,94.2994,310203.0
2023-06-20 09:30:00,94.69,95.97,94.49,95.41,218313.0,93.6565,94.9226,93.4587,94.3687,218313.0
2023-06-20 10:00:00,95.35,95.79,95.11,95.25,131272.0,94.3093,94.7445,94.072,94.2104,131272.0
2023-06-20 10:30:00,95.25,95.87,95.16,95.54,140306.0,94.2104,94.8237,94.1214,94.4973,140306.0
2023-06-20 11:00:00,95.58,95.96,95.43,95.91,90083.0,94.5368,94.9127,94.3885,94.8632,90083.0
2023-06-20 11:30:00,95.95,96.55,95.92,95.92,113091.0,94.9028,95.4962,94.8731,94.8731,113091.0
2023-06-20 12:00:00,95.88,96.47,95.81,96.36,122212.0,94.8336,95.4171,94.7643,95.3083,122212.0
2023-06-20 12:30:00,96.34,96.41,96.19,96.37,55702.0,95.2885,95.3578,95.1402,95.3182,55702.0
2023-06-20 13:00:00,96.39,96.4,95.89,95.9,75445.0,95.338,95.3479,94.8434,94.8533,75445.0
2023-06-20 13:30:00,95.9,96.19,95.84,95.98,63049.0,94.8533,95.1402,94.794,94.9325,63049.0
2023-06-20 14:00:00,96.01,96.21,95.76,96.16,50094.0,94.9621,95.1599,94.7149,95.1105,50094.0
2023-06-20 14:30:00,96.14,96.23,95.92,96.18,50172.0,95.0907,95.1797,94.8731,95.1303,50172.0
2023-06-20 15:00:00,96.19,96.42,96.09,96.4,66727.0,95.1402,95.3677,95.0413,95.3479,66727.0
2023-06-20 15:30:00,96.4,96.74,96.34,96.61,262888.0,95.3479,95.6842,95.2885,95.5556,262888.0
2023-06-21 09:30:00,96.19,97.7,96.18,97.13,292307.0,95.1402,96.6337,95.1303,96.0699,292307.0
2023-06-21 10:00:00,97.15,97.2,96.51,96.71,196945.0,96.0897,96.1391,95.4567,95.6545,196945.0
2023-06-21 10:30:00,96.73,96.84,95.85,95.97,181607.0,95.6743,95.7831,94.8039,94.9226,181607.0
2023-06-21 11:00:00,95.97,96.16,95.22,95.65,135698.0,94.9226,95.1105,94.1808,94.6061,135698.0
2023-06-21 11:30:00,95.62,96.56,95.54,96.2,77117.0,94.5764,95.5061,94.4973,95.1501,77117.0
2023-06-21 12:00:00,96.18,96.86,96.18,96.69,91567.0,95.1303,95.8029,95.1303,95.6347,91567.0
2023-06-21 12:30:00,96.69,96.86,96.12,96.33,91341.0,95.6347,95.8029,95.0709,95.2786,91341.0
2023-06-21 13:00:00,96.31,96.67,96.09,96.44,45231.0,95.2589,95.6149,95.0413,95.3874,45231.0
2023-06-21 13:30:00,96.43,97.18,96.4,97.16,81656.0,95.3775,96.1194,95.3479,96.0996,81656.0
2023-06-21 14:00:00,97.17,97.46,97.1,97.43,56335.0,96.1095,96.3963,96.0402,96.3666,56335.0
2023-06-21 14:30:00,97.44,97.54,97.29,97.43,83460.0,96.3765,96.4754,96.2282,96.3666,83460.0
2023-06-21 15:00:00,97.43,97.67,97.2,97.51,82834.0,96.3666,96.604,96.1391,96.4458,82834.0
2023-06-21 15:30:00,97.51,97.55,97.01,97.35,230561.0,96.4458,96.4853,95.9512,96.2875,230561.0
2023-06-22 09:30:00,97.21,97.35,96.65,96.85,334223.0,96.149,96.2875,95.5951,95.793,334223.0
2023-06-22 10:00:00,96.89,97.69,96.83,97.66,211114.0,95.8325,96.6238,95.7732,96.5941,211114.0
2023-06-22 10:30:00,97.66,97.66,96.82,97.02,106181.0,96.5941,96.5941,95.7633,95.9611,106181.0
2023-06-22 11:00:00,97.02,97.45,96.86,97.36,39812.0,95.9611,96.3864,95.8029,96.2974,39812.0
2023-06-22 11:30:00,97.35,97.55,97.24,97.36,67366.0,96.2875,96.4853,96.1787,96.2974,67366.0
2023-06-22 12:00:00,97.38,97.39,97.0,97.18,53199.0,96.3172,96.3271,95.9413,96.1194,53199.0
2023-06-22 12:30:00,97.25,97.49,97.19,97.49,42873.0,96.1886,96.426,96.1293,96.426,42873.0
2023-06-22 13:00:00,97.44,97.49,96.9,96.97,77283.0,96.3765,96.426,95.8424,95.9117,77283.0
2023-06-22 13:30:00,96.98,97.3,96.9,97.21,999798.0,95.9215,96.2381,95.8424,96.149,999798.0
2023-06-22 14:00:00,97.21,97.45,97.02,97.17,645382.0,96.149,96.3864,95.9611,96.1095,645382.0
2023-06-22 14:30:00,97.21,97.52,97.18,97.28,81164.0,96.149,96.4557,96.1194,96.2183,81164.0
2023-06-22 15:00:00,97.28,97.4,97.15,97.18,83610.0,96.2183,96.337,96.0897,96.1194,83610.0
2023-06-22 15:30:00,97.16,97.63,97.03,97.42,207544.0,96.0996,96.5645,95.971,96.3567,207544.0
2023-06-23 09:30:00,96.62,98.33,96.28,97.25,353928.0,95.5655,97.2568,95.2292,96.1886,353928.0
2023-06-23 10:00:00,97.23,97.72,97.2,97.49,114922.0,96.1688,96.6535,96.1391,96.426,114922.0
2023-06-23 10:30:00,97.52,97.67,97.02,97.45,140916.0,96.4557,96.604,95.9611,96.3864,140916.0
2023-06-23 11:00:00,97.47,97.97,97.28,97.86,109927.0,96.4062,96.9007,96.2183,96.7919,109927.0
2023-06-23 11:30:00,97.9,98.25,97.68,97.98,107270.0,96.8315,97.1777,96.6139,96.9106,107270.0
2023-06-23 12:00:00,97.93,98.04,97.73,97.96,75985.0,96.8612,96.97,96.6634,96.8908,75985.0
2023-06-23 12:30:00,97.94,98.06,97.71,97.78,43462.0,96.8711,96.9898,96.6436,96.7128,43462.0
2023-06-23 13:00:00,97.8,98.25,97.79,98.24,80982.0,96.7326,97.1777,96.7227,97.1678,80982.0
2023-06-23 13:30:00,98.21,98.35,97.8,97.92,134418.0,97.1381,97.2766,96.7326,96.8513,134418.0
2023-06-23 14:00:00,97.92,98.2,97.88,98.02,101167.0,96.8513,97.1282,96.8117,96.9502,101167.0
2023-06-23 14:30:00,98.0,98.13,97.67,97.77,102459.0,96.9304,97.059,96.604,96.7029,102459.0
2023-06-23 15:00:00,97.75,97.84,97.5,97.7,107321.0,96.6831,96.7722,96.4359,96.6337,107321.0
2023-06-23 15:30:00,97.72,98.02,97.68,97.92,399468.0,96.6535,96.9502,96.6139,96.8513,399468.0
2023-06-26 09:30:00,94.25,98.14,93.65,97.92,753291.0,93.2213,97.0689,92.6279,96.8513,753291.0
2023-06-26 10:00:00,97.93,98.0,96.75,97.0,255450.0,96.8612,96.9304,95.6941,95.9413,255450.0
2023-06-26 10:30:00,96.89,97.39,96.21,96.31,295270.0,95.8325,96.3271,95.1599,95.2589,295270.0
2023-06-26 11:00:00,96.29,96.29,94.37,95.23,608298.0,95.2391,95.2391,93.34,94.1906,608298.0
2023-06-26 11:30:00,95.23,96.6,94.95,96.6,300656.0,94.1906,95.5457,93.9137,95.5457,300656.0
2023-06-26 12:00:00,96.59,96.59,95.41,95.71,146660.0,95.5358,95.5358,94.3687,94.6654,146660.0
2023-06-26 12:30:00,95.67,95.92,95.4,95.74,85575.0,94.6258,94.8731,94.3588,94.6951,85575.0
2023-06-26 13:00:00,95.79,96.31,95.5,96.3,107433.0,94.7445,95.2589,94.4577,95.249,107433.0
2023-06-26 13:30:00,96.31,96.71,96.15,96.61,120905.0,95.2589,95.6545,95.1006,95.5556,120905.0
2023-06-26 14:00:00,96.54,96.9,96.48,96.57,89189.0,95.4863,95.8424,95.427,95.516,89189.0
2023-06-26 14:30:00,96.57,97.38,96.54,97.36,138757.0,95.516,96.3172,95.4863,96.2974,138757.0
2023-06-26 15:00:00,97.37,97.51,97.09,97.36,148928.0,96.3073,96.4458,96.0303,96.2974,148928.0
2023-06-26 15:30:00,97.4,97.97,97.14,97.27,425575.0,96.337,96.9007,96.0798,96.2084,425575.0
2023-06-27 09:30:00,98.22,99.0,97.91,98.69,358415.0,97.148,97.9195,96.8414,97.6129,358415.0
2023-06-27 10:00:00,98.65,98.99,98.46,98.88,185659.0,97.5733,97.9096,97.3854,97.8008,185659.0
2023-06-27 10:30:00,98.88,99.35,98.79,99.12,284528.0,97.8008,98.2657,97.7118,98.0382,284528.0
2023-06-27 11:00:00,99.12,99.56,98.98,99.5,195069.0,98.0382,98.4734,97.8997,98.414,195069.0
2023-06-27 11:30:00,99.51,99.82,99.47,99.67,160753.0,98.4239,98.7305,98.3844,98.5822,160753.0
2023-06-27 12:00:00,99.68,100.7,99.67,100.67,360460.0,98.5921,99.6009,98.5822,99.5713,360460.0
2023-06-27 12:30:00,100.68,100.99,100.65,100.92,184784.0,99.5812,99.8878,99.5515,99.8185,184784.0
2023-06-27 13:00:00,100.91,101.32,100.54,100.97,1015734.0,99.8087,100.2142,99.4427,99.868,1015734.0
2023-06-27 13:30:00,100.95,101.72,100.95,101.57,133812.0,99.8482,100.6098,99.8482,100.4614,133812.0
2023-06-27 14:00:00,101.52,101.67,101.21,101.29,163529.0,100.412,100.5604,100.1054,100.1845,163529.0
2023-06-27 14:30:00,101.28,101.7,100.94,101.05,300156.0,100.1746,100.59,99.8383,99.9471,300156.0
2023-06-27 15:00:00,101.08,101.55,100.91,101.53,179584.0,99.9768,100.4417,99.8087,100.4219,179584.0
2023-06-27 15:30:00,101.51,101.59,101.16,101.43,411534.0,100.4021,100.4812,100.0559,100.323,411534.0
2023-06-28 09:30:00,101.43,104.06,101.01,104.04,463795.0,100.323,102.9243,99.9076,102.9045,463795.0
2023-06-28 10:00:00,104.08,104.13,103.17,103.64,347451.0,102.9441,102.9935,102.044,102.5089,347451.0
2023-06-28 10:30:00,103.63,104.31,103.63,104.19,252191.0,102.499,103.1715,102.499,103.0529,252191.0
2023-06-28 11:00:00,104.15,104.26,103.14,103.93,412189.0,103.0133,103.1221,102.0143,102.7957,412189.0
2023-06-28 11:30:00,103.9,105.21,103.8,104.86,390377.0,102.766,104.0617,102.6671,103.7155,390377.0
2023-06-28 12:00:00,104.82,104.93,104.1,104.15,200982.0,103.676,103.7848,102.9638,103.0133,200982.0
2023-06-28 12:30:00,104.13,104.23,103.54,103.63,121639.0,102.9935,103.0924,102.4099,102.499,121639.0
2023-06-28 13:00:00,103.62,103.77,103.3,103.57,81293.0,102.4891,102.6374,102.1726,102.4396,81293.0
2023-06-28 13:30:00,103.57,103.81,103.35,103.5,86839.0,102.4396,102.677,102.222,102.3704,86839.0
2023-06-28 14:00:00,103.53,103.88,103.29,103.8,91184.0,102.4001,102.7462,102.1627,102.6671,91184.0
2023-06-28 14:30:00,103.77,104.34,103.77,104.27,79419.0,102.6374,103.2012,102.6374,103.132,79419.0
2023-06-28 15:00:00,104.28,104.39,103.59,103.87,119718.0,103.1419,103.2507,102.4594,102.7363,119718.0
2023-06-28 15:30:00,103.86,103.87,102.94,103.17,518991.0,102.7265,102.7363,101.8165,102.044,518991.0
2023-06-29 09:30:00,103.39,103.98,102.33,103.14,314138.0,102.2616,102.8451,101.2132,102.0143,314138.0
2023-06-29 10:00:00,103.12,103.3,101.87,102.63,296656.0,101.9945,102.1726,100.7582,101.5099,296656.0
2023-06-29 10:30:00,102.67,102.96,102.13,102.71,180777.0,101.5494,101.8363,101.0153,101.589,180777.0
2023-06-29 11:00:00,102.69,102.98,102.38,102.84,114785.0,101.5692,101.8561,101.2626,101.7176,114785.0
2023-06-29 11:30:00,102.86,102.99,102.4,102.44,79155.0,101.7374,101.866,101.2824,101.322,79155.0
2023-06-29 12:00:00,102.45,102.81,102.29,102.69,72442.0,101.3318,101.6879,101.1736,101.5692,72442.0
2023-06-29 12:30:00,102.62,102.62,102.16,102.22,99627.0,101.5,101.5,101.045,101.1044,99627.0
2023-06-29 13:00:00,102.2,102.81,102.06,102.55,100517.0,101.0846,101.6879,100.9461,101.4308,100517.0
2023-06-29 13:30:00,102.56,102.63,102.27,102.5,58012.0,101.4406,101.5099,101.1538,101.3813,58012.0
2023-06-29 14:00:00,102.53,102.61,102.21,102.48,47610.0,101.411,101.4901,101.0945,101.3615,47610.0
2023-06-29 14:30:00,102.48,102.54,102.25,102.32,61675.0,101.3615,101.4209,101.134,101.2033,61675.0
2023-06-29 15:00:00,102.33,102.37,102.16,102.25,96121.0,101.2132,101.2527,101.045,101.134,96121.0
2023-06-29 15:30:00,102.23,102.27,101.49,101.58,389084.0,101.1142,101.1538,100.3823,100.4713,389084.0
2023-06-30 09:30:00,103.03,104.75,102.63,104.24,348269.0,101.9055,103.6067,101.5099,103.1023,348269.0
2023-06-30 10:00:00,104.24,104.59,103.53,103.64,186921.0,103.1023,103.4485,102.4001,102.5089,186921.0
2023-06-30 10:30:00,103.63,103.88,103.08,103.81,187844.0,102.499,102.7462,101.955,102.677,187844.0
2023-06-30 11:00:00,103.79,104.01,103.5,103.73,125314.0,102.6572,102.8748,102.3704,102.5979,125314.0
2023-06-30 11:30:00,103.73,103.97,103.38,103.86,98028.0,102.5979,102.8353,102.2517,102.7265,98028.0
2023-06-30 12:00:00,103.83,104.26,103.75,104.21,120863.0,102.6968,103.1221,102.6177,103.0726,120863.0
2023-06-30 12:30:00,104.17,104.44,104.09,104.37,70719.0,103.0331,103.3001,102.9539,103.2309,70719.0
2023-06-30 13:00:00,104.33,104.41,104.04,104.04,87742.0,103.1913,103.2705,102.9045,102.9045,87742.0
2023-06-30 13:30:00,104.07,104.2,103.79,103.86,109036.0,102.9342,103.0627,102.6572,102.7265,109036.0
2023-06-30 14:00:00,103.85,104.16,103.74,104.14,77191.0,102.7166,103.0232,102.6078,103.0034,77191.0
2023-06-30 14:30:00,104.15,104.5,103.98,104.4,136708.0,103.0133,103.3595,102.8451,103.2606,136708.0
2023-06-30 15:00:00,104.4,104.53,104.18,104.26,127603.0,103.2606,103.3891,103.043,103.1221,127603.0
2023-06-30 15:30:00,104.24,104.44,103.73,103.73,391355.0,103.1023,103.3001,102.5979,102.5979,391355.0
2023-07-03 09:30:00,103.5,103.74,102.26,102.95,282230.0,102.3704,102.6078,101.1439,101.8264,282230.0
2023-07-03 10:00:00,102.97,103.65,102.7,103.19,164650.0,101.8462,102.5187,101.5791,102.0638,164650.0
2023-07-03 10:30:00,103.24,103.63,103.0,103.34,129364.0,102.1132,102.499,101.8758,102.2121,129364.0
2023-07-03 11:00:00,103.37,103.64,103.22,103.48,112016.0,102.2418,102.5089,102.0934,102.3506,112016.0
2023-07-03 11:30:00,103.49,103.83,103.3,103.72,81909.0,102.3605,102.6968,102.1726,102.588,81909.0
2023-07-03 12:00:00,103.75,103.91,103.53,103.83,97073.0,102.6177,102.7759,102.4001,102.6968,97073.0
2023-07-03 12:30:00,103.85,103.91,103.17,103.19,218701.0,102.7166,102.7759,102.044,102.0638,218701.0
2023-07-05 09:30:00,102.7,103.28,102.05,102.25,271854.0,101.5791,102.1528,100.9362,101.134,271854.0
2023-07-05 10:00:00,102.23,103.2,102.1,102.97,144394.0,101.1142,102.0737,100.9857,101.8462,144394.0
2023-07-05 10:30:00,102.98,104.02,102.97,103.88,195440.0,101.8561,102.8847,101.8462,102.7462,195440.0
2023-07-05 11:00:00,103.9,103.93,103.13,103.33,124944.0,102.766,102.7957,102.0044,102.2022,124944.0
2023-07-05 11:30:00,103.33,103.37,102.85,102.85,104489.0,102.2022,102.2418,101.7275,101.7275,104489.0
2023-07-05 12:00:00,102.84,103.17,102.61,103.14,78292.0,101.7176,102.044,101.4901,102.0143,78292.0
2023-07-05 12:30:00,103.12,103.27,102.78,103.27,90320.0,101.9945,102.1429,101.6582,102.1429,90320.0
2023-07-05 13:00:00,103.26,103.58,103.14,103.47,75405.0,102.133,102.4495,102.0143,102.3407,75405.0
2023-07-05 13:30:00,103.46,103.93,103.43,103.86,72509.0,102.3308,102.7957,102.3011,102.7265,72509.0
2023-07-05 14:00:00,103.9,104.15,103.7,103.86,81553.0,102.766,103.0133,102.5682,102.7265,81553.0
2023-07-05 14:30:00,103.87,104.17,103.87,103.95,67471.0,102.7363,103.0331,102.7363,102.8155,67471.0
2023-07-05 15:00:00,103.94,104.1,103.85,103.92,95537.0,102.8056,102.9638,102.7166,102.7858,95537.0
2023-07-05 15:30:00,103.9,103.98,103.03,103.25,282529.0,102.766,102.8451,101.9055,102.1231,282529.0
2023-07-06 09:30:00,101.38,102.32,100.67,100.73,343178.0,100.2735,101.2033,99.5713,99.6306,343178.0
2023-07-06 10:00:00,100.73,101.76,100.7,101.27,197928.0,99.6306,100.6494,99.6009,100.1647,197928.0
2023-07-06 10:30:00,101.3,101.72,101.04,101.3,86453.0,100.1944,100.6098,99.9372,100.1944,86453.0
2023-07-06 11:00:00,101.3,101.41,100.83,101.41,75532.0,100.1944,100.3032,99.7295,100.3032,75532.0
2023-07-06 11:30:00,101.41,101.82,101.4,101.66,64701.0,100.3032,100.7087,100.2933,100.5505,64701.0
2023-07-06 12:00:00,101.69,101.81,101.32,101.62,53916.0,100.5801,100.6988,100.2142,100.5109,53916.0
2023-07-06 12:30:00,101.61,101.94,101.59,101.82,51733.0,100.501,100.8274,100.4812,100.7087,51733.0
2023-07-06 13:00:00,101.81,101.96,101.67,101.86,36775.0,100.6988,100.8472,100.5604,100.7483,36775.0
2023-07-06 13:30:00,101.86,102.12,101.71,102.12,40689.0,100.7483,101.0054,100.5999,101.0054,40689.0
2023-07-06 14:00:00,102.13,102.25,101.85,102.11,267468.0,101.0153,101.134,100.7384,100.9956,267468.0
2023-07-06 14:30:00,102.06,102.29,101.96,102.16,79318.0,100.9461,101.1736,100.8472,101.045,79318.0
2023-07-06 15:00:00,102.16,102.26,101.88,102.09,54258.0,101.045,101.1439,100.7681,100.9758,54258.0
2023-07-06 15:30:00,102.08,102.13,101.39,101.78,300275.0,100.9659,101.0153,100.2834,100.6692,300275.0
2023-07-07 09:30:00,101.93,102.15,101.36,101.77,132658.0,100.8175,101.0351,100.2537,100.6593,132658.0
2023-07-07 10:00:00,101.79,102.63,101.76,102.46,124567.0,100.679,101.5099,100.6494,101.3417,124567.0
2023-07-07 10:30:00,102.46,102.5,101.91,102.5,95948.0,101.3417,101.3813,100.7977,101.3813,95948.0
2023-07-07 11:00:00,102.46,102.96,102.21,102.78,63970.0,101.3417,101.8363,101.0945,101.6582,63970.0
2023-07-07 11:30:00,102.8,102.93,102.48,102.76,54229.0,101.678,101.8066,101.3615,101.6385,54229.0
2023-07-07 12:00:00,102.78,102.89,102.42,102.76,47831.0,101.6582,101.767,101.3022,101.6385,47831.0
2023-07-07 12:30:00,102.74,103.07,102.57,102.77,57466.0,101.6187,101.9451,101.4505,101.6484,57466.0
2023-07-07 13:00:00,102.75,102.93,102.68,102.87,64206.0,101.6286,101.8066,101.5593,101.7473,64206.0
2023-07-07 13:30:00,102.86,103.07,102.79,102.91,44690.0,101.7374,101.9451,101.6681,101.7868,44690.0
2023-07-07 14:00:00,102.88,103.15,102.84,102.91,30953.0,101.7572,102.0242,101.7176,101.7868,30953.0
2023-07-07 14:30:00,102.91,102.96,102.75,102.82,47117.0,101.7868,101.8363,101.6286,101.6978,47117.0
2023-07-07 15:00:00,102.81,102.92,102.49,102.52,56250.0,101.6879,101.7967,101.3714,101.4011,56250.0
2023-07-07 15:30:00,102.5,102.56,101.8,102.02,208230.0,101.3813,101.4406,100.6889,100.9065,208230.0
2023-07-10 09:30:00,101.85,102.65,100.96,101.46,191957.0,100.7384,101.5297,99.8581,100.3526,191957.0
2023-07-10 10:00:00,101.45,102.07,101.45,101.84,73525.0,100.3428,100.956,100.3428,100.7285,73525.0
2023-07-10 10:30:00,101.91,102.45,101.75,102.25,173916.0,100.7977,101.3318,100.6395,101.134,173916.0
2023-07-10 11:00:00,102.28,103.37,102.14,103.25,119083.0,101.1637,102.2418,101.0252,102.1231,119083.0
2023-07-10 11:30:00,103.27,103.47,102.88,102.88,89114.0,102.1429,102.3407,101.7572,101.7572,89114.0
2023-07-10 12:00:00,102.84,103.15,102.73,103.05,53564.0,101.7176,102.0242,101.6088,101.9253,53564.0
2023-07-10 12:30:00,103.04,103.07,102.51,102.64,45608.0,101.9154,101.9451,101.3912,101.5198,45608.0
2023-07-10 13:00:00,102.64,102.77,102.41,102.61,46318.0,101.5198,101.6484,101.2923,101.4901,46318.0
2023-07-10 13:30:00,102.64,102.88,102.58,102.65,45354.0,101.5198,101.7572,101.4604,101.5297,45354.0
2023-07-10 14:00:00,102.66,102.94,102.63,102.85,57522.0,101.5396,101.8165,101.5099,101.7275,57522.0
2023-07-10 14:30:00,102.86,102.86,102.42,102.43,73584.0,101.7374,101.7374,101.3022,101.3121,73584.0
2023-07-10 15:00:00,102.43,102.74,102.32,102.74,56559.0,101.3121,101.6187,101.2033,101.6187,56559.0
2023-07-10 15:30:00,102.72,103.22,102.71,103.22,321917.0,101.5989,102.0934,101.589,102.0934,321917.0
2023-07-11 09:30:00,103.27,103.41,101.94,102.49,169688.0,102.1429,102.2814,100.8274,101.3714,169688.0
2023-07-11 10:00:00,102.5,102.71,101.94,102.0,128756.0,101.3813,101.589,100.8274,100.8868,128756.0
2023-07-11 10:30:00,101.97,102.02,100.81,100.84,119311.0,100.8571,100.9065,99.7097,99.7394,119311.0
2023-07-11 11:00:00,100.86,101.43,100.52,101.36,138227.0,99.7592,100.323,99.4229,100.2537,138227.0
2023-07-11 11:30:00,101.42,101.81,100.93,101.17,98573.0,100.3131,100.6988,99.8284,100.0658,98573.0
2023-07-11 12:00:00,101.19,101.63,101.08,101.31,47876.0,100.0856,100.5208,99.9768,100.2043,47876.0
2023-07-11 12:30:00,101.36,101.62,101.32,101.56,39527.0,100.2537,100.5109,100.2142,100.4516,39527.0
2023-07-11 13:00:00,101.57,101.79,101.51,101.58,47142.0,100.4614,100.679,100.4021,100.4713,47142.0
2023-07-11 13:30:00,101.57,101.62,101.16,101.3,53828.0,100.4614,100.5109,100.0559,100.1944,53828.0
2023-07-11 14:00:00,101.31,101.54,101.12,101.33,89995.0,100.2043,100.4318,100.0164,100.2241,89995.0
2023-07-11 14:30:00,101.34,101.36,101.18,101.33,48154.0,100.234,100.2537,100.0757,100.2241,48154.0
2023-07-11 15:00:00,101.33,101.43,101.16,101.33,88105.0,100.2241,100.323,100.0559,100.2241,88105.0
2023-07-11 15:30:00,101.32,101.63,101.11,101.28,251542.0,100.2142,100.5208,100.0065,100.1746,251542.0
2023-07-12 09:30:00,102.24,102.52,100.1,100.91,324285.0,101.1241,101.4011,99.0075,99.8087,324285.0
2023-07-12 10:00:00,100.98,101.37,100.66,101.17,142129.0,99.8779,100.2636,99.5614,100.0658,142129.0
2023-07-12 10:30:00,101.16,101.41,100.69,100.98,178472.0,100.0559,100.3032,99.5911,99.8779,178472.0
2023-07-12 11:00:00,101.03,101.74,100.98,101.38,101752.0,99.9273,100.6296,99.8779,100.2735,101752.0
2023-07-12 11:30:00,101.39,101.52,100.63,101.17,97599.0,100.2834,100.412,99.5317,100.0658,97599.0
2023-07-12 12:00:00,101.12,101.5,101.05,101.21,101950.0,100.0164,100.3922,99.9471,100.1054,101950.0
2023-07-12 12:30:00,101.18,101.26,100.87,101.02,43484.0,100.0757,100.1548,99.7691,99.9175,43484.0
2023-07-12 13:00:00,101.02,101.14,100.47,100.55,126039.0,99.9175,100.0361,99.3735,99.4526,126039.0
2023-07-12 13:30:00,100.55,100.59,100.32,100.37,96643.0,99.4526,99.4921,99.2251,99.2745,96643.0
2023-07-12 14:00:00,100.36,100.49,100.2,100.29,169895.0,99.2647,99.3932,99.1064,99.1954,169895.0
2023-07-12 14:30:00,100.28,100.28,99.6,99.79,158252.0,99.1855,99.1855,98.5129,98.7009,158252.0
2023-07-12 15:00:00,99.8,99.98,99.62,99.71,153707.0,98.7108,98.8888,98.5327,98.6217,153707.0
2023-07-12 15:30:00,99.73,99.8,99.19,99.33,598221.0,98.6415,98.7108,98.1074,98.2459,598221.0
2023-07-13 09:30:00,100.19,100.9,99.34,99.72,294138.0,99.0965,99.7988,98.2558,98.6316,294138.0
2023-07-13 10:00:00,99.72,99.96,98.27,99.26,464930.0,98.6316,98.869,97.1975,98.1767,464930.0
2023-07-13 10:30:00,99.21,99.67,99.01,99.35,163503.0,98.1272,98.5822,97.9294,98.2657,163503.0
2023-07-13 11:00:00,99.36,99.52,98.86,98.97,127073.0,98.2756,98.4338,97.781,97.8898,127073.0
2023-07-13 11:30:00,99.05,99.19,98.78,98.93,86866.0,97.969,98.1074,97.7019,97.8503,86866.0
2023-07-13 12:00:00,98.95,99.3,98.87,99.3,48341.0,97.87,98.2162,97.7909,98.2162,48341.0
2023-07-13 12:30:00,99.3,99.55,99.18,99.38,60275.0,98.2162,98.4635,98.0975,98.2954,60275.0
2023-07-13 13:00:00,99.41,99.82,99.3,99.73,72550.0,98.325,98.7305,98.2162,98.6415,72550.0
2023-07-13 13:30:00,99.72,99.88,99.44,99.59,83351.0,98.6316,98.7899,98.3547,98.5031,83351.0
2023-07-13 14:00:00,99.59,99.89,99.52,99.63,54212.0,98.5031,98.7998,98.4338,98.5426,54212.0
2023-07-13 14:30:00,99.62,99.68,99.36,99.56,58932.0,98.5327,98.5921,98.2756,98.4734,58932.0
2023-07-13 15:00:00,99.58,99.72,99.05,99.25,83511.0,98.4932,98.6316,97.969,98.1668,83511.0
2023-07-13 15:30:00,99.24,99.43,99.21,99.27,274570.0,98.1569,98.3448,98.1272,98.1866,274570.0
2023-07-14 09:30:00,99.36,99.55,98.48,99.38,169335.0,98.2756,98.4635,97.4052,98.2954,169335.0
2023-07-14 10:00:00,99.32,99.46,98.72,98.72,118361.0,98.236,98.3745,97.6426,97.6426,118361.0
2023-07-14 10:30:00,98.71,99.26,98.65,98.67,74985.0,97.6327,98.1767,97.5733,97.5931,74985.0
2023-07-14 11:00:00,98.7,98.75,98.28,98.45,98749.0,97.6228,97.6722,97.2074,97.3755,98749.0
2023-07-14 11:30:00,98.52,98.79,98.38,98.53,66218.0,97.4447,97.7118,97.3063,97.4546,66218.0
2023-07-14 12:00:00,98.49,98.74,98.28,98.59,40001.0,97.4151,97.6623,97.2074,97.514,40001.0
2023-07-14 12:30:00,98.59,98.7,98.08,98.4,80274.0,97.514,97.6228,97.0095,97.326,80274.0
2023-07-14 13:00:00,98.4,98.41,97.9,98.0,119525.0,97.326,97.3359,96.8315,96.9304,119525.0
2023-07-14 13:30:00,98.0,98.13,97.74,98.05,114785.0,96.9304,97.059,96.6732,96.9799,114785.0
2023-07-14 14:00:00,98.03,98.08,97.54,97.7,87662.0,96.9601,97.0095,96.4754,96.6337,87662.0
2023-07-14 14:30:00,97.66,97.81,97.59,97.69,81324.0,96.5941,96.7425,96.5249,96.6238,81324.0
2023-07-14 15:00:00,97.69,97.72,97.38,97.63,180631.0,96.6238,96.6535,96.3172,96.5645,180631.0
2023-07-14 15:30:00,97.64,98.12,97.48,97.8,474277.0,96.5743,97.0491,96.4161,96.7326,474277.0
2023-07-17 09:30:00,97.55,99.9,97.3,98.98,269144.0,96.4853,98.8097,96.2381,97.8997,269144.0
2023-07-17 10:00:00,99.04,99.38,98.8,99.05,119334.0,97.9591,98.2954,97.7217,97.969,119334.0
2023-07-17 10:30:00,99.01,99.39,98.78,98.89,105843.0,97.9294,98.3052,97.7019,97.8107,105843.0
2023-07-17 11:00:00,98.85,99.04,98.65,98.77,73033.0,97.7711,97.9591,97.5733,97.692,73033.0
2023-07-17 11:30:00,98.82,99.27,98.74,99.21,77751.0,97.7415,98.1866,97.6623,98.1272,77751.0
2023-07-17 12:00:00,99.32,99.79,99.16,99.79,63228.0,98.236,98.7009,98.0778,98.7009,63228.0
2023-07-17 12:30:00,99.83,99.83,99.35,99.37,62551.0,98.7404,98.7404,98.2657,98.2855,62551.0
2023-07-17 13:00:00,99.35,99.61,99.22,99.58,59596.0,98.2657,98.5228,98.1371,98.4932,59596.0
2023-07-17 13:30:00,99.58,99.83,99.52,99.7,66653.0,98.4932,98.7404,98.4338,98.6119,66653.0
2023-07-17 14:00:00,99.69,99.69,99.32,99.33,219492.0,98.602,98.602,98.236,98.2459,219492.0
2023-07-17 14:30:00,99.33,99.4,99.16,99.36,42477.0,98.2459,98.3151,98.0778,98.2756,42477.0
2023-07-17 15:00:00,99.38,99.42,99.09,99.14,78053.0,98.2954,98.3349,98.0085,98.058,78053.0
2023-07-17 15:30:00,99.15,99.53,98.73,98.75,367041.0,98.0679,98.4437,97.6524,97.6722,367041.0
2023-07-18 09:30:00,98.97,100.83,98.16,100.27,465867.0,97.8898,99.7295,97.0887,99.1756,465867.0
2023-07-18 10:00:00,100.3,100.75,100.23,100.43,179470.0,99.2053,99.6504,99.1361,99.3339,179470.0
2023-07-18 10:30:00,100.41,100.42,99.1,99.2,153345.0,99.3141,99.324,98.0184,98.1173,153345.0
2023-07-18 11:00:00,99.13,99.23,98.41,99.18,140911.0,98.0481,98.147,97.3359,98.0975,140911.0
2023-07-18 11:30:00,99.17,99.19,98.76,98.81,72207.0,98.0876,98.1074,97.6821,97.7316,72207.0
2023-07-18 12:00:00,98.8,99.05,98.61,98.81,77790.0,97.7217,97.969,97.5338,97.7316,77790.0
2023-07-18 12:30:00,98.81,98.97,98.57,98.63,62461.0,97.7316,97.8898,97.4942,97.5535,62461.0
2023-07-18 13:00:00,98.62,99.26,98.54,99.1,72303.0,97.5436,98.1767,97.4645,98.0184,72303.0
2023-07-18 13:30:00,99.12,99.49,99.01,99.28,95412.0,98.0382,98.4041,97.9294,98.1964,95412.0
2023-07-18 14:00:00,99.3,99.32,98.95,99.11,62927.0,98.2162,98.236,97.87,98.0283,62927.0
2023-07-18 14:30:00,99.11,99.17,98.76,98.84,65222.0,98.0283,98.0876,97.6821,97.7612,65222.0
2023-07-18 15:00:00,98.86,99.15,98.6,98.94,84763.0,97.781,98.0679,97.5239,97.8602,84763.0
2023-07-18 15:30:00,98.94,99.4,98.55,99.36,311916.0,97.8602,98.3151,97.4744,98.2756,311916.0
2023-07-19 09:30:00,99.17,99.29,98.28,98.89,174197.0,98.0876,98.2063,97.2074,97.8107,174197.0
2023-07-19 10:00:00,98.9,98.9,98.16,98.8,123007.0,97.8206,97.8206,97.0887,97.7217,123007.0
2023-07-19 10:30:00,98.79,99.41,98.71,99.02,118340.0,97.7118,98.325,97.6327,97.9393,118340.0
2023-07-19 11:00:00,99.01,99.46,98.83,98.93,96431.0,97.9294,98.3745,97.7514,97.8503,96431.0
2023-07-19 11:30:00,98.9,99.03,98.64,98.88,73735.0,97.8206,97.9492,97.5634,97.8008,73735.0
2023-07-19 12:00:00,98.81,98.91,98.33,98.52,75177.0,97.7316,97.8305,97.2568,97.4447,75177.0
2023-07-19 12:30:00,98.51,98.58,98.18,98.55,50614.0,97.4348,97.5041,97.1084,97.4744,50614.0
2023-07-19 13:00:00,98.54,98.95,98.36,98.9,47556.0,97.4645,97.87,97.2865,97.8206,47556.0
2023-07-19 13:30:00,98.89,99.15,98.77,99.07,57859.0,97.8107,98.0679,97.692,97.9887,57859.0
2023-07-19 14:00:00,99.06,99.14,98.82,98.89,42449.0,97.9788,98.058,97.7415,97.8107,42449.0
2023-07-19 14:30:00,98.88,98.95,98.61,98.81,66877.0,97.8008,97.87,97.5338,97.7316,66877.0
2023-07-19 15:00:00,98.81,99.32,98.8,99.15,246869.0,97.7316,98.236,97.7217,98.0679,246869.0
2023-07-19 15:30:00,99.13,99.48,98.91,99.4,280386.0,98.0481,98.3943,97.8305,98.3151,280386.0
2023-07-20 09:30:00,99.15,100.43,98.64,100.12,204742.0,98.0679,99.3339,97.5634,99.0273,204742.0
2023-07-20 10:00:00,100.12,100.99,99.78,100.78,174140.0,99.0273,99.8878,98.691,99.6801,174140.0
2023-07-20 10:30:00,100.79,101.48,100.39,101.3,192713.0,99.69,100.3724,99.2943,100.1944,192713.0
2023-07-20 11:00:00,101.31,101.47,100.94,101.4,100754.0,100.2043,100.3625,99.8383,100.2933,100754.0
2023-07-20 11:30:00,101.43,101.85,101.27,101.64,125601.0,100.323,100.7384,100.1647,100.5307,125601.0
2023-07-20 12:00:00,101.65,102.26,101.44,102.15,179793.0,100.5406,101.1439,100.3329,101.0351,179793.0
2023-07-20 12:30:00,102.18,102.18,101.52,101.6,87829.0,101.0648,101.0648,100.412,100.4911,87829.0
2023-07-20 13:00:00,101.59,101.64,101.35,101.52,91418.0,100.4812,100.5307,100.2438,100.412,91418.0
2023-07-20 13:30:00,101.54,101.63,101.21,101.43,65049.0,100.4318,100.5208,100.1054,100.323,65049.0
2023-07-20 14:00:00,101.42,101.5,101.07,101.07,69783.0,100.3131,100.3922,99.9669,99.9669,69783.0
2023-07-20 14:30:00,101.07,101.65,101.07,101.43,67822.0,99.9669,100.5406,99.9669,100.323,67822.0
2023-07-20 15:00:00,101.43,101.6,101.23,101.29,89032.0,100.323,100.4911,100.1252,100.1845,89032.0
2023-07-20 15:30:00,101.26,101.47,100.91,101.1,342093.0,100.1548,100.3625,99.8087,99.9966,342093.0
2023-07-21 09:30:00,102.07,102.67,101.44,101.61,175448.0,100.956,101.5494,100.3329,100.501,175448.0
2023-07-21 10:00:00,101.65,102.32,101.32,101.77,80991.0,100.5406,101.2033,100.2142,100.6593,80991.0
2023-07-21 10:30:00,101.75,101.93,101.55,101.75,88516.0,100.6395,100.8175,100.4417,100.6395,88516.0
2023-07-21 11:00:00,101.76,102.48,101.66,102.44,89726.0,100.6494,101.3615,100.5505,101.322,89726.0
2023-07-21 11:30:00,102.43,102.45,102.1,102.23,80415.0,101.3121,101.3318,100.9857,101.1142,80415.0
2023-07-21 12:00:00,102.25,102.38,101.98,102.15,75381.0,101.134,101.2626,100.867,101.0351,75381.0
2023-07-21 12:30:00,102.14,102.61,102.1,102.58,78080.0,101.0252,101.4901,100.9857,101.4604,78080.0
2023-07-21 13:00:00,102.59,102.67,102.41,102.56,51285.0,101.4703,101.5494,101.2923,101.4406,51285.0
2023-07-21 13:30:00,102.53,102.8,102.34,102.69,277460.0,101.411,101.678,101.223,101.5692,277460.0
2023-07-21 14:00:00,102.67,102.69,102.39,102.49,68990.0,101.5494,101.5692,101.2725,101.3714,68990.0
2023-07-21 14:30:00,102.52,102.87,102.45,102.69,89630.0,101.4011,101.7473,101.3318,101.5692,89630.0
2023-07-21 15:00:00,102.69,102.69,102.06,102.31,145486.0,101.5692,101.5692,100.9461,101.1934,145486.0
2023-07-21 15:30:00,102.29,102.61,102.24,102.36,377635.0,101.1736,101.4901,101.1241,101.2428,377635.0
2023-07-24 09:30:00,102.17,102.4,99.94,100.17,256464.0,101.0549,101.2824,98.8492,99.0767,256464.0
2023-07-24 10:00:00,100.2,101.51,100.1,101.37,214264.0,99.1064,100.4021,99.0075,100.2636,214264.0
2023-07-24 10:30:00,101.37,102.21,101.31,102.13,196904.0,100.2636,101.0945,100.2043,101.0153,196904.0
2023-07-24 11:00:00,102.2,102.66,102.2,102.57,123133.0,101.0846,101.5396,101.0846,101.4505,123133.0
2023-07-24 11:30:00,102.53,102.77,102.39,102.7,83953.0,101.411,101.6484,101.2725,101.5791,83953.0
2023-07-24 12:00:00,102.66,102.74,102.47,102.74,83293.0,101.5396,101.6187,101.3516,101.6187,83293.0
2023-07-24 12:30:00,102.74,102.8,102.53,102.72,83737.0,101.6187,101.678,101.411,101.5989,83737.0
2023-07-24 13:00:00,102.73,102.81,102.16,102.2,128146.0,101.6088,101.6879,101.045,101.0846,128146.0
2023-07-24 13:30:00,102.18,102.32,101.91,102.01,91388.0,101.0648,101.2033,100.7977,100.8966,91388.0
2023-07-24 14:00:00,102.02,102.57,101.99,102.44,92385.0,100.9065,101.4505,100.8769,101.322,92385.0
2023-07-24 14:30:00,102.44,102.56,102.21,102.5,68459.0,101.322,101.4406,101.0945,101.3813,68459.0
2023-07-24 15:00:00,102.51,102.61,102.35,102.48,113073.0,101.3912,101.4901,101.2329,101.3615,113073.0
2023-07-24 15:30:00,102.48,102.94,102.44,102.94,413218.0,101.3615,101.8165,101.322,101.8165,413218.0
2023-07-25 09:30:00,102.11,102.5,100.96,101.27,142067.0,100.9956,101.3813,99.8581,100.1647,142067.0
2023-07-25 10:00:00,101.31,102.06,101.22,101.34,76984.0,100.2043,100.9461,100.1153,100.234,76984.0
2023-07-25 10:30:00,101.34,101.45,101.13,101.36,64503.0,100.234,100.3428,100.0263,100.2537,64503.0
2023-07-25 11:00:00,101.35,101.94,101.35,101.93,66340.0,100.2438,100.8274,100.2438,100.8175,66340.0
2023-07-25 11:30:00,101.93,102.08,101.82,101.93,75490.0,100.8175,100.9659,100.7087,100.8175,75490.0
2023-07-25 12:00:00,101.9,101.9,101.52,101.71,31886.0,100.7878,100.7878,100.412,100.5999,31886.0
2023-07-25 12:30:00,101.72,101.94,101.54,101.68,41196.0,100.6098,100.8274,100.4318,100.5702,41196.0
2023-07-25 13:00:00,101.65,101.69,101.21,101.25,43997.0,100.5406,100.5801,100.1054,100.1449,43997.0
2023-07-25 13:30:00,101.24,101.35,101.04,101.26,45037.0,100.1351,100.2438,99.9372,100.1548,45037.0
2023-07-25 14:00:00,101.25,101.33,100.96,101.31,67440.0,100.1449,100.2241,99.8581,100.2043,67440.0
2023-07-25 14:30:00,101.32,101.49,101.11,101.12,43969.0,100.2142,100.3823,100.0065,100.0164,43969.0
2023-07-25 15:00:00,101.12,101.52,101.01,101.47,61687.0,100.0164,100.412,99.9076,100.3625,61687.0
2023-07-25 15:30:00,101.47,101.74,101.14,101.64,288374.0,100.3625,100.6296,100.0361,100.5307,288374.0
2023-07-26 09:30:00,102.24,102.58,101.58,101.7,156980.0,101.1241,101.4604,100.4713,100.59,156980.0
2023-07-26 10:00:00,101.76,101.9,101.37,101.52,92035.0,100.6494,100.7878,100.2636,100.412,92035.0
2023-07-26 10:30:00,101.54,101.55,100.16,100.3,126605.0,100.4318,100.4417,99.0668,99.2053,126605.0
2023-07-26 11:00:00,100.27,100.46,99.81,100.19,161199.0,99.1756,99.3636,98.7207,99.0965,161199.0
2023-07-26 11:30:00,100.2,100.47,99.92,99.92,63483.0,99.1064,99.3735,98.8295,98.8295,63483.0
2023-07-26 12:00:00,99.92,100.05,99.82,99.95,83664.0,98.8295,98.958,98.7305,98.8591,83664.0
2023-07-26 12:30:00,99.96,100.09,99.6,99.79,71333.0,98.869,98.9976,98.5129,98.7009,71333.0
2023-07-26 13:00:00,99.78,99.99,99.67,99.87,86516.0,98.691,98.8987,98.5822,98.78,86516.0
2023-07-26 13:30:00,99.87,99.95,99.51,99.72,101552.0,98.78,98.8591,98.4239,98.6316,101552.0
2023-07-26 14:00:00,99.7,100.67,99.61,100.61,162721.0,98.6119,99.5713,98.5228,99.5119,162721.0
2023-07-26 14:30:00,100.61,101.27,100.56,100.7,159756.0,99.5119,100.1647,99.4625,99.6009,159756.0
2023-07-26 15:00:00,100.7,100.84,100.31,100.65,165628.0,99.6009,99.7394,99.2152,99.5515,165628.0
2023-07-26 15:30:00,100.63,101.02,99.94,100.97,634965.0,99.5317,99.9175,98.8492,99.868,634965.0
2023-07-27 09:30:00,108.77,109.59,106.33,108.06,1566036.0,107.5829,108.3939,105.1695,106.8806,1566036.0
2023-07-27 10:00:00,108.02,108.48,105.75,106.38,668133.0,106.8411,107.296,104.5958,105.219,668133.0
2023-07-27 10:30:00,106.47,109.98,106.35,109.28,737516.0,105.308,108.7797,105.1893,108.0873,737516.0
2023-07-27 11:00:00,109.38,110.75,108.91,110.61,864407.0,108.1862,109.5413,107.7213,109.4028,864407.0
2023-07-27 11:30:00,110.62,111.78,110.43,111.68,609051.0,109.4127,110.56,109.2247,110.4611,609051.0
2023-07-27 12:00:00,111.66,112.08,111.25,111.44,394900.0,110.4413,110.8567,110.0358,110.2237,394900.0
2023-07-27 12:30:00,111.47,111.6,110.21,110.45,464728.0,110.2534,110.382,109.0072,109.2445,464728.0
2023-07-27 13:00:00,110.45,110.51,109.51,109.65,360244.0,109.2445,109.3039,108.3148,108.4533,360244.0
2023-07-27 13:30:00,109.68,110.16,109.39,109.65,270472.0,108.4829,108.9577,108.1961,108.4533,270472.0
2023-07-27 14:00:00,109.63,110.75,109.53,110.03,325910.0,108.4335,109.5413,108.3346,108.8291,325910.0
2023-07-27 14:30:00,110.0,110.01,109.01,109.41,338745.0,108.7994,108.8093,107.8202,108.2159,338745.0
2023-07-27 15:00:00,109.4,109.48,108.67,109.09,324129.0,108.206,108.2851,107.484,107.8994,324129.0
2023-07-27 15:30:00,109.05,109.68,108.72,109.66,689018.0,107.8598,108.4829,107.5334,108.4632,689018.0
2023-07-28 09:30:00,111.0,112.95,110.52,111.64,502371.0,109.7885,111.7172,109.3138,110.4215,502371.0
2023-07-28 10:00:00,111.63,111.8,110.23,110.65,336271.0,110.4117,110.5798,109.0269,109.4423,336271.0
2023-07-28 10:30:00,110.67,110.82,109.79,110.33,186567.0,109.4621,109.6105,108.5917,109.1258,186567.0
2023-07-28 11:00:00,110.36,110.91,110.16,110.65,190712.0,109.1555,109.6995,108.9577,109.4423,190712.0
2023-07-28 11:30:00,110.69,110.69,109.38,109.47,157827.0,109.4819,109.4819,108.1862,108.2752,157827.0
2023-07-28 12:00:00,109.45,109.62,108.97,109.46,130322.0,108.2554,108.4236,107.7807,108.2653,130322.0
2023-07-28 12:30:00,109.45,109.73,109.32,109.51,91314.0,108.2554,108.5324,108.1269,108.3148,91314.0
2023-07-28 13:00:00,109.5,109.72,109.35,109.71,83097.0,108.3049,108.5225,108.1565,108.5126,83097.0
2023-07-28 13:30:00,109.7,109.99,109.61,109.71,122510.0,108.5027,108.7896,108.4137,108.5126,122510.0
2023-07-28 14:00:00,109.72,109.78,109.21,109.25,90431.0,108.5225,108.5818,108.0181,108.0576,90431.0
2023-07-28 14:30:00,109.23,109.27,108.79,108.85,117340.0,108.0378,108.0774,107.6026,107.662,117340.0
2023-07-28 15:00:00,108.87,108.89,108.32,108.38,173438.0,107.6818,107.7016,107.1378,107.1971,173438.0
2023-07-28 15:30:00,108.37,108.75,108.18,108.56,371872.0,107.1872,107.5631,106.9993,107.3752,371872.0
2023-07-31 09:30:00,109.67,109.67,107.5,109.13,339468.0,108.473,108.473,106.3267,107.9389,339468.0
2023-07-31 10:00:00,109.12,110.3,109.09,109.82,216794.0,107.929,109.0962,107.8994,108.6214,216794.0
2023-07-31 10:30:00,109.83,110.07,109.46,109.72,141153.0,108.6313,108.8687,108.2653,108.5225,141153.0
2023-07-31 11:00:00,109.75,109.84,109.02,109.1,115544.0,108.5522,108.6412,107.8301,107.9093,115544.0
2023-07-31 11:30:00,109.04,109.18,108.79,109.15,104641.0,107.8499,107.9884,107.6026,107.9587,104641.0
2023-07-31 12:00:00,109.17,109.67,109.01,109.53,75813.0,107.9785,108.473,107.8202,108.3346,75813.0
2023-07-31 12:30:00,109.53,109.58,108.97,109.07,87659.0,108.3346,108.384,107.7807,107.8796,87659.0
2023-07-31 13:00:00,109.06,109.1,108.6,108.88,87589.0,107.8697,107.9093,107.4147,107.6917,87589.0
2023-07-31 13:30:00,108.89,109.3,108.79,109.13,76854.0,107.7016,108.1071,107.6026,107.9389,76854.0
2023-07-31 14:00:00,109.15,109.36,108.9,109.07,113702.0,107.9587,108.1664,107.7114,107.8796,113702.0
2023-07-31 14:30:00,109.06,109.14,108.87,109.0,104599.0,107.8697,107.9488,107.6818,107.8104,104599.0
2023-07-31 15:00:00,109.0,109.1,108.9,109.03,110681.0,107.8104,107.9093,107.7114,107.84,110681.0
2023-07-31 15:30:00,109.04,109.17,108.73,109.13,407131.0,107.8499,107.9785,107.5433,107.9389,407131.0
2023-08-01 09:30:00,107.06,108.7,106.56,107.02,325506.0,105.8915,107.5136,105.397,105.852,325506.0
2023-08-01 10:00:00,107.01,107.22,106.3,106.37,219821.0,105.8421,106.0498,105.1398,105.2091,219821.0
2023-08-01 10:30:00,106.33,106.72,105.56,106.39,199908.0,105.1695,105.5552,104.4079,105.2288,199908.0
2023-08-01 11:00:00,106.39,106.8,105.93,106.8,85841.0,105.2288,105.6344,104.7739,105.6344,85841.0
2023-08-01 11:30:00,106.78,107.86,106.74,107.33,181366.0,105.6146,106.6828,105.575,106.1586,181366.0
2023-08-01 12:00:00,107.33,107.33,106.65,106.81,73098.0,106.1586,106.1586,105.486,105.6443,73098.0
2023-08-01 12:30:00,106.8,107.07,106.51,107.07,61674.0,105.6344,105.9014,105.3475,105.9014,61674.0
2023-08-01 13:00:00,107.06,107.33,106.97,107.16,69029.0,105.8915,106.1586,105.8025,105.9904,69029.0
2023-08-01 13:30:00,107.18,107.48,107.08,107.18,50840.0,106.0102,106.3069,105.9113,106.0102,50840.0
2023-08-01 14:00:00,107.11,107.43,107.11,107.35,69832.0,105.941,106.2575,105.941,106.1784,69832.0
2023-08-01 14:30:00,107.39,107.43,106.93,107.08,57160.0,106.2179,106.2575,105.7629,105.9113,57160.0
2023-08-01 15:00:00,107.09,107.49,106.98,107.17,81431.0,105.9212,106.3168,105.8124,106.0003,81431.0
2023-08-01 15:30:00,107.19,107.72,107.12,107.43,361140.0,106.0201,106.5443,105.9509,106.2575,361140.0
2023-08-02 09:30:00,106.5,107.1,105.17,105.35,265827.0,105.3376,105.9311,104.0222,104.2002,265827.0
2023-08-02 10:00:00,105.34,106.15,105.13,105.67,164581.0,104.1903,104.9915,103.9826,104.5167,164581.0
2023-08-02 10:30:00,105.7,105.93,105.13,105.43,249952.0,104.5464,104.7739,103.9826,104.2793,249952.0
2023-08-02 11:00:00,105.44,105.55,104.52,104.59,508005.0,104.2892,104.398,103.3793,103.4485,508005.0
2023-08-02 11:30:00,104.61,105.04,104.13,104.17,283828.0,103.4683,103.8936,102.9935,103.0331,283828.0
2023-08-02 12:00:00,104.18,104.65,104.09,104.4,297514.0,103.043,103.5078,102.9539,103.2606,297514.0
2023-08-02 12:30:00,104.43,104.61,104.13,104.38,86826.0,103.2902,103.4683,102.9935,103.2408,86826.0
2023-08-02 13:00:00,104.39,105.15,104.36,105.15,61771.0,103.2507,104.0024,103.221,104.0024,61771.0
2023-08-02 13:30:00,105.15,105.23,104.58,104.59,701519.0,104.0024,104.0815,103.4386,103.4485,701519.0
2023-08-02 14:00:00,104.61,105.14,104.54,104.91,129491.0,103.4683,103.9925,103.399,103.765,129491.0
2023-08-02 14:30:00,104.91,104.96,104.61,104.72,47168.0,103.765,103.8144,103.4683,103.5771,47168.0
2023-08-02 15:00:00,104.7,105.14,104.63,104.81,62510.0,103.5573,103.9925,103.4881,103.6661,62510.0
2023-08-02 15:30:00,104.81,105.27,104.6,105.19,379652.0,103.6661,104.1211,103.4584,104.0419,379652.0
2023-08-03 09:30:00,104.6,107.08,104.15,106.73,273773.0,103.4584,105.9113,103.0133,105.5651,273773.0
2023-08-03 10:00:00,106.69,106.78,105.73,105.96,141311.0,105.5256,105.6146,104.576,104.8035,141311.0
2023-08-03 10:30:00,105.96,106.18,105.14,105.45,109630.0,104.8035,105.0211,103.9925,104.2991,109630.0
2023-08-03 11:00:00,105.5,105.65,104.94,104.95,80004.0,104.3486,104.4969,103.7947,103.8046,80004.0
2023-08-03 11:30:00,104.97,105.15,104.38,104.53,64282.0,103.8243,104.0024,103.2408,103.3891,64282.0
2023-08-03 12:00:00,104.51,104.96,104.38,104.77,68463.0,103.3694,103.8144,103.2408,103.6265,68463.0
2023-08-03 12:30:00,104.8,104.98,104.63,104.85,38899.0,103.6562,103.8342,103.4881,103.7057,38899.0
2023-08-03 13:00:00,104.88,105.08,104.74,105.0,52222.0,103.7353,103.9331,103.5969,103.854,52222.0
2023-08-03 13:30:00,105.01,105.09,104.53,104.7,62098.0,103.8639,103.943,103.3891,103.5573,62098.0
2023-08-03 14:00:00,104.71,104.8,104.21,104.44,60936.0,103.5672,103.6562,103.0726,103.3001,60936.0
2023-08-03 14:30:00,104.45,104.69,104.28,104.47,59857.0,103.31,103.5474,103.1419,103.3298,59857.0
2023-08-03 15:00:00,104.46,104.53,104.16,104.53,60817.0,103.3199,103.3891,103.0232,103.3891,60817.0
2023-08-03 15:30:00,104.52,104.99,104.49,104.68,264331.0,103.3793,103.8441,103.3496,103.5375,264331.0
2023-08-04 09:30:00,105.0,105.7,102.7,103.86,166639.0,103.854,104.5464,101.5791,102.7265,166639.0
2023-08-04 10:00:00,103.86,104.7,103.84,104.64,70704.0,102.7265,103.5573,102.7067,103.4979,70704.0
2023-08-04 10:30:00,104.7,105.27,104.33,105.07,97376.0,103.5573,104.1211,103.1913,103.9232,97376.0
2023-08-04 11:00:00,105.06,105.27,104.61,105.21,64240.0,103.9134,104.1211,103.4683,104.0617,64240.0
2023-08-04 11:30:00,105.2,105.52,104.92,105.19,76307.0,104.0518,104.3683,103.7749,104.0419,76307.0
2023-08-04 12:00:00,105.22,105.75,105.16,105.57,67365.0,104.0716,104.5958,104.0123,104.4178,67365.0
2023-08-04 12:30:00,105.56,105.62,105.12,105.29,55733.0,104.4079,104.4672,103.9727,104.1408,55733.0
2023-08-04 13:00:00,105.29,105.3,104.61,104.61,66641.0,104.1408,104.1507,103.4683,103.4683,66641.0
2023-08-04 13:30:00,104.62,104.67,104.24,104.33,75057.0,103.4782,103.5276,103.1023,103.1913,75057.0
2023-08-04 14:00:00,104.34,104.36,103.76,103.87,73751.0,103.2012,103.221,102.6275,102.7363,73751.0
2023-08-04 14:30:00,103.84,103.95,103.39,103.53,62822.0,102.7067,102.8155,102.2616,102.4001,62822.0
2023-08-04 15:00:00,103.51,103.86,103.38,103.79,87262.0,102.3803,102.7265,102.2517,102.6572,87262.0
2023-08-04 15:30:00,103.81,104.08,103.61,103.94,247707.0,102.677,102.9441,102.4792,102.8056,247707.0
2023-08-07 09:30:00,104.7,106.12,104.48,105.75,272919.0,103.5573,104.9618,103.3397,104.5958,272919.0
2023-08-07 10:00:00,105.7,106.07,105.17,105.58,132108.0,104.5464,104.9123,104.0222,104.4277,132108.0
2023-08-07 10:30:00,105.6,106.44,105.49,106.22,130758.0,104.4475,105.2783,104.3387,105.0607,130758.0
2023-08-07 11:00:00,106.23,106.28,105.14,105.25,106455.0,105.0706,105.12,103.9925,104.1013,106455.0
2023-08-07 11:30:00,105.36,106.46,105.27,106.38,108141.0,104.2101,105.2981,104.1211,105.219,108141.0
2023-08-07 12:00:00,106.45,106.78,106.33,106.59,98414.0,105.2882,105.6146,105.1695,105.4267,98414.0
2023-08-07 12:30:00,106.59,107.15,106.49,107.02,98610.0,105.4267,105.9805,105.3278,105.852,98610.0
2023-08-07 13:00:00,107.02,107.51,106.93,107.29,85700.0,105.852,106.3366,105.7629,106.119,85700.0
2023-08-07 13:30:00,107.3,107.31,106.93,106.95,91028.0,106.1289,106.1388,105.7629,105.7827,91028.0
2023-08-07 14:00:00,106.98,107.8,106.94,107.59,257016.0,105.8124,106.6235,105.7728,106.4157,257016.0
2023-08-07 14:30:00,107.61,107.79,107.55,107.73,78987.0,106.4355,106.6136,106.3762,106.5542,78987.0
2023-08-07 15:00:00,107.75,108.12,107.61,107.61,191268.0,106.574,106.94,106.4355,106.4355,191268.0
2023-08-07 15:30:00,107.65,108.24,107.55,108.07,381866.0,106.4751,107.0587,106.3762,106.8905,381866.0
2023-08-08 09:30:00,106.3,106.74,105.14,106.12,199299.0,105.1398,105.575,103.9925,104.9618,199299.0
2023-08-08 10:00:00,106.21,106.58,105.79,106.42,75368.0,105.0508,105.4168,104.6354,105.2585,75368.0
2023-08-08 10:30:00,106.43,106.57,105.97,106.09,98250.0,105.2684,105.4069,104.8134,104.9321,98250.0
2023-08-08 11:00:00,106.1,106.1,105.78,105.93,75192.0,104.942,104.942,104.6255,104.7739,75192.0
2023-08-08 11:30:00,105.89,105.93,105.22,105.43,84612.0,104.7343,104.7739,104.0716,104.2793,84612.0
2023-08-08 12:00:00,105.46,105.97,105.41,105.82,55697.0,104.309,104.8134,104.2595,104.6651,55697.0
2023-08-08 12:30:00,105.81,105.96,105.67,105.95,37745.0,104.6552,104.8035,104.5167,104.7936,37745.0
2023-08-08 13:00:00,105.95,106.3,105.83,105.97,52784.0,104.7936,105.1398,104.675,104.8134,52784.0
2023-08-08 13:30:00,106.01,106.08,105.74,106.05,29638.0,104.853,104.9222,104.5859,104.8926,29638.0
2023-08-08 14:00:00,106.06,106.21,105.79,105.81,41240.0,104.9024,105.0508,104.6354,104.6552,41240.0
2023-08-08 14:30:00,105.83,106.24,105.72,106.1,49721.0,104.675,105.0805,104.5662,104.942,49721.0
2023-08-08 15:00:00,106.1,106.1,105.64,105.9,66411.0,104.942,104.942,104.487,104.7442,66411.0
2023-08-08 15:30:00,105.94,106.18,105.79,106.12,260227.0,104.7838,105.0211,104.6354,104.9618,260227.0
2023-08-09 09:30:00,105.93,106.41,105.39,105.6,102628.0,104.7739,105.2486,104.2398,104.4475,102628.0
2023-08-09 10:00:00,105.62,105.93,104.32,104.51,162844.0,104.4672,104.7739,103.1814,103.3694,162844.0
2023-08-09 10:30:00,104.5,104.87,104.2,104.44,74924.0,103.3595,103.7254,103.0627,103.3001,74924.0
2023-08-09 11:00:00,104.4,104.92,103.72,103.87,108902.0,103.2606,103.7749,102.588,102.7363,108902.0
2023-08-09 11:30:00,103.81,104.12,103.59,103.83,114146.0,102.677,102.9836,102.4594,102.6968,114146.0
2023-08-09 12:00:00,103.82,104.14,103.75,104.07,79971.0,102.6869,103.0034,102.6177,102.9342,79971.0
2023-08-09 12:30:00,104.03,104.16,103.89,104.03,46869.0,102.8946,103.0232,102.7561,102.8946,46869.0
2023-08-09 13:00:00,104.04,104.34,104.0,104.3,45713.0,102.9045,103.2012,102.8649,103.1617,45713.0
2023-08-09 13:30:00,104.35,104.44,104.05,104.1,53277.0,103.2111,103.3001,102.9144,102.9638,53277.0
2023-08-09 14:00:00,104.1,104.39,104.07,104.28,38545.0,102.9638,103.2507,102.9342,103.1419,38545.0
2023-08-09 14:30:00,104.27,104.37,103.82,103.97,85015.0,103.132,103.2309,102.6869,102.8353,85015.0
2023-08-09 15:00:00,103.92,104.11,103.8,103.95,50487.0,102.7858,102.9737,102.6671,102.8155,50487.0
2023-08-09 15:30:00,103.93,104.08,103.07,103.21,277007.0,102.7957,102.9441,101.9451,102.0835,277007.0
2023-08-10 09:30:00,104.2,104.86,103.65,104.73,115294.0,103.0627,103.7155,102.5187,103.587,115294.0
2023-08-10 10:00:00,104.77,104.83,103.98,104.03,59520.0,103.6265,103.6859,102.8451,102.8946,59520.0
2023-08-10 10:30:00,104.0,104.12,103.21,103.57,82655.0,102.8649,102.9836,102.0835,102.4396,82655.0
2023-08-10 11:00:00,103.53,104.07,103.28,104.06,123309.0,102.4001,102.9342,102.1528,102.9243,123309.0
2023-08-10 11:30:00,104.0,104.31,103.53,103.75,140144.0,102.8649,103.1715,102.4001,102.6177,140144.0
2023-08-10 12:00:00,103.75,103.94,103.4,103.54,38448.0,102.6177,102.8056,102.2715,102.4099,38448.0
2023-08-10 12:30:00,103.45,103.69,102.91,103.2,78924.0,102.3209,102.5583,101.7868,102.0737,78924.0
2023-08-10 13:00:00,103.14,103.45,102.83,102.98,53092.0,102.0143,102.3209,101.7077,101.8561,53092.0
2023-08-10 13:30:00,102.97,103.18,102.51,102.78,65436.0,101.8462,102.0539,101.3912,101.6582,65436.0
2023-08-10 14:00:00,102.81,103.44,102.8,103.31,46370.0,101.6879,102.311,101.678,102.1825,46370.0
2023-08-10 14:30:00,103.32,103.51,103.08,103.49,31050.0,102.1923,102.3803,101.955,102.3605,31050.0
2023-08-10 15:00:00,103.48,103.62,103.06,103.14,36193.0,102.3506,102.4891,101.9352,102.0143,36193.0
2023-08-10 15:30:00,103.1,103.56,103.05,103.53,233044.0,101.9747,102.4297,101.9253,102.4001,233044.0
2023-08-11 09:30:00,102.48,102.64,101.26,101.36,168840.0,101.3615,101.5198,100.1548,100.2537,168840.0
2023-08-11 10:00:00,101.37,103.16,101.37,102.7,115070.0,100.2636,102.0341,100.2636,101.5791,115070.0
2023-08-11 10:30:00,102.73,102.79,101.97,102.25,72547.0,101.6088,101.6681,100.8571,101.134,72547.0
2023-08-11 11:00:00,102.28,102.54,102.13,102.2,70289.0,101.1637,101.4209,101.0153,101.0846,70289.0
2023-08-11 11:30:00,102.16,102.22,101.78,102.14,40288.0,101.045,101.1044,100.6692,101.0252,40288.0
2023-08-11 12:00:00,102.2,102.62,102.02,102.62,48724.0,101.0846,101.5,100.9065,101.5,48724.0
2023-08-11 12:30:00,102.62,102.67,102.17,102.34,35422.0,101.5,101.5494,101.0549,101.223,35422.0
2023-08-11 13:00:00,102.3,102.39,102.07,102.33,32335.0,101.1835,101.2725,100.956,101.2132,32335.0
2023-08-11 13:30:00,102.33,102.4,102.16,102.29,30594.0,101.2132,101.2824,101.045,101.1736,30594.0
2023-08-11 14:00:00,102.31,102.58,102.24,102.55,32548.0,101.1934,101.4604,101.1241,101.4308,32548.0
2023-08-11 14:30:00,102.55,102.67,102.36,102.55,39281.0,101.4308,101.5494,101.2428,101.4308,39281.0
2023-08-11 15:00:00,102.56,102.89,102.43,102.74,49268.0,101.4406,101.767,101.3121,101.6187,49268.0
2023-08-11 15:30:00,102.73,102.95,102.59,102.86,236384.0,101.6088,101.8264,101.4703,101.7374,236384.0
2023-08-14 09:30:00,102.68,103.15,101.82,102.33,110105.0,101.5593,102.0242,100.7087,101.2132,110105.0
2023-08-14 10:00:00,102.36,102.39,101.51,101.91,137986.0,101.2428,101.2725,100.4021,100.7977,137986.0
2023-08-14 10:30:00,101.9,102.51,101.86,102.15,80013.0,100.7878,101.3912,100.7483,101.0351,80013.0
2023-08-14 11:00:00,102.07,102.24,101.8,102.14,79243.0,100.956,101.1241,100.6889,101.0252,79243.0
2023-08-14 11:30:00,102.15,102.7,102.15,102.39,69761.0,101.0351,101.5791,101.0351,101.2725,69761.0
2023-08-14 12:00:00,102.39,102.82,102.26,102.54,72498.0,101.2725,101.6978,101.1439,101.4209,72498.0
2023-08-14 12:30:00,102.56,103.01,102.5,102.88,76743.0,101.4406,101.8857,101.3813,101.7572,76743.0
2023-08-14 13:00:00,102.89,103.28,102.87,103.14,36549.0,101.767,102.1528,101.7473,102.0143,36549.0
2023-08-14 13:30:00,103.16,103.52,103.14,103.48,40662.0,102.0341,102.3902,102.0143,102.3506,40662.0
2023-08-14 14:00:00,103.48,103.61,103.28,103.59,46321.0,102.3506,102.4792,102.1528,102.4594,46321.0
2023-08-14 14:30:00,103.6,103.66,103.27,103.42,56975.0,102.4693,102.5286,102.1429,102.2913,56975.0
2023-08-14 15:00:00,103.45,103.54,103.23,103.34,62042.0,102.3209,102.4099,102.1033,102.2121,62042.0
2023-08-14 15:30:00,103.36,103.76,103.26,103.75,147867.0,102.2319,102.6275,102.133,102.6177,147867.0
2023-08-15 09:30:00,103.72,104.34,103.11,103.19,117241.0,102.588,103.2012,101.9846,102.0638,117241.0
2023-08-15 10:00:00,103.2,103.57,103.05,103.36,71506.0,102.0737,102.4396,101.9253,102.2319,71506.0
2023-08-15 10:30:00,103.38,103.55,102.9,103.42,58151.0,102.2517,102.4198,101.7769,102.2913,58151.0
2023-08-15 11:00:00,103.38,103.69,103.3,103.58,84644.0,102.2517,102.5583,102.1726,102.4495,84644.0
2023-08-15 11:30:00,103.55,103.75,103.45,103.68,44340.0,102.4198,102.6177,102.3209,102.5484,44340.0
2023-08-15 12:00:00,103.75,103.84,103.13,103.2,42035.0,102.6177,102.7067,102.0044,102.0737,42035.0
2023-08-15 12:30:00,103.2,103.25,102.91,103.17,37741.0,102.0737,102.1231,101.7868,102.044,37741.0
2023-08-15 13:00:00,103.17,103.31,102.97,103.17,38449.0,102.044,102.1825,101.8462,102.044,38449.0
2023-08-15 13:30:00,103.17,103.45,103.03,103.43,38787.0,102.044,102.3209,101.9055,102.3011,38787.0
2023-08-15 14:00:00,103.47,103.69,103.39,103.54,41867.0,102.3407,102.5583,102.2616,102.4099,41867.0
2023-08-15 14:30:00,103.53,103.76,103.47,103.69,36251.0,102.4001,102.6275,102.3407,102.5583,36251.0
2023-08-15 15:00:00,103.69,103.89,103.2,103.26,102019.0,102.5583,102.7561,102.0737,102.133,102019.0
2023-08-15 15:30:00,103.24,103.74,103.19,103.51,345536.0,102.1132,102.6078,102.0638,102.3803,345536.0
2023-08-16 09:30:00,102.63,104.28,102.46,103.24,123842.0,101.5099,103.1419,101.3417,102.1132,123842.0
2023-08-16 10:00:00,103.12,103.3,102.36,102.54,54289.0,101.9945,102.1726,101.2428,101.4209,54289.0
2023-08-16 10:30:00,102.48,102.68,102.34,102.51,60563.0,101.3615,101.5593,101.223,101.3912,60563.0
2023-08-16 11:00:00,102.53,102.96,102.44,102.75,39128.0,101.411,101.8363,101.322,101.6286,39128.0
2023-08-16 11:30:00,102.75,102.81,102.38,102.49,49037.0,101.6286,101.6879,101.2626,101.3714,49037.0
2023-08-16 12:00:00,102.53,102.73,102.07,102.12,28754.0,101.411,101.6088,100.956,101.0054,28754.0
2023-08-16 12:30:00,102.13,102.47,102.1,102.31,49373.0,101.0153,101.3516,100.9857,101.1934,49373.0
2023-08-16 13:00:00,102.29,102.35,101.96,102.16,48543.0,101.1736,101.2329,100.8472,101.045,48543.0
2023-08-16 13:30:00,102.13,102.36,101.98,102.24,37842.0,101.0153,101.2428,100.867,101.1241,37842.0
2023-08-16 14:00:00,102.21,102.47,101.9,102.31,96411.0,101.0945,101.3516,100.7878,101.1934,96411.0
2023-08-16 14:30:00,102.34,102.44,101.91,101.96,59742.0,101.223,101.322,100.7977,100.8472,59742.0
2023-08-16 15:00:00,101.93,101.94,101.3,101.41,77424.0,100.8175,100.8274,100.1944,100.3032,77424.0
2023-08-16 15:30:00,101.38,101.53,101.09,101.17,372509.0,100.2735,100.4219,99.9867,100.0658,372509.0
2023-08-17 09:30:00,101.65,102.24,101.02,101.11,93538.0,100.5406,101.1241,99.9175,100.0065,93538.0
2023-08-17 10:00:00,101.15,101.57,100.06,100.13,135272.0,100.046,100.4614,98.9679,99.0372,135272.0
2023-08-17 10:30:00,100.17,101.16,100.15,101.06,110191.0,99.0767,100.0559,99.0569,99.957,110191.0
2023-08-17 11:00:00,101.04,101.12,100.46,100.63,80596.0,99.9372,100.0164,99.3636,99.5317,80596.0
2023-08-17 11:30:00,100.62,100.84,100.33,100.33,75182.0,99.5218,99.7394,99.235,99.235,75182.0
2023-08-17 12:00:00,100.32,100.68,100.15,100.52,68825.0,99.2251,99.5812,99.0569,99.4229,68825.0
2023-08-17 12:30:00,100.52,101.27,100.5,101.25,87046.0,99.4229,100.1647,99.4031,100.1449,87046.0
2023-08-17 13:00:00,101.25,101.27,100.99,101.19,56692.0,100.1449,100.1647,99.8878,100.0856,56692.0
2023-08-17 13:30:00,101.18,101.27,101.03,101.25,43782.0,100.0757,100.1647,99.9273,100.1449,43782.0
2023-08-17 14:00:00,101.23,101.24,100.95,101.01,101116.0,100.1252,100.1351,99.8482,99.9076,101116.0
2023-08-17 14:30:00,101.05,101.17,100.5,100.54,119873.0,99.9471,100.0658,99.4031,99.4427,119873.0
2023-08-17 15:00:00,100.51,100.52,99.92,100.35,280766.0,99.413,99.4229,98.8295,99.2548,280766.0
2023-08-17 15:30:00,100.38,100.59,99.5,99.52,594758.0,99.2844,99.4921,98.414,98.4338,594758.0
2023-08-18 09:30:00,98.1,99.87,97.77,99.54,345507.0,97.0293,98.78,96.7029,98.4536,345507.0
2023-08-18 10:00:00,99.59,99.66,98.88,98.91,110211.0,98.5031,98.5723,97.8008,97.8305,110211.0
2023-08-18 10:30:00,98.89,99.82,98.84,99.08,159011.0,97.8107,98.7305,97.7612,97.9986,159011.0
2023-08-18 11:00:00,99.05,99.61,98.94,99.54,176641.0,97.969,98.5228,97.8602,98.4536,176641.0
2023-08-18 11:30:00,99.52,99.82,99.37,99.73,94278.0,98.4338,98.7305,98.2855,98.6415,94278.0
2023-08-18 12:00:00,99.72,100.21,99.65,99.97,70557.0,98.6316,99.1163,98.5624,98.8789,70557.0
2023-08-18 12:30:00,100.0,100.44,99.94,100.17,46395.0,98.9086,99.3438,98.8492,99.0767,46395.0
2023-08-18 13:00:00,100.14,100.36,99.28,99.43,100531.0,99.0471,99.2647,98.1964,98.3448,100531.0
2023-08-18 13:30:00,99.45,99.77,99.26,99.77,62431.0,98.3646,98.6811,98.1767,98.6811,62431.0
2023-08-18 14:00:00,99.79,100.03,99.63,99.77,53792.0,98.7009,98.9383,98.5426,98.6811,53792.0
2023-08-18 14:30:00,99.79,99.94,99.64,99.74,55757.0,98.7009,98.8492,98.5525,98.6514,55757.0
2023-08-18 15:00:00,99.69,99.74,99.3,99.39,72322.0,98.602,98.6514,98.2162,98.3052,72322.0
2023-08-18 15:30:00,99.38,99.45,98.92,99.22,283298.0,98.2954,98.3646,97.8404,98.1371,283298.0
2023-08-21 09:30:00,99.95,100.41,98.42,99.07,95174.0,98.8591,99.3141,97.3458,97.9887,95174.0
2023-08-21 10:00:00,99.14,99.3,98.55,98.66,54043.0,98.058,98.2162,97.4744,97.5832,54043.0
2023-08-21 10:30:00,98.65,98.97,98.44,98.59,59382.0,97.5733,97.8898,97.3656,97.514,59382.0
2023-08-21 11:00:00,98.61,98.75,98.32,98.73,63638.0,97.5338,97.6722,97.2469,97.6524,63638.0
2023-08-21 11:30:00,98.69,98.77,97.77,97.91,55961.0,97.6129,97.692,96.7029,96.8414,55961.0
2023-08-21 12:00:00,97.88,98.16,97.81,98.04,51109.0,96.8117,97.0887,96.7425,96.97,51109.0
2023-08-21 12:30:00,98.02,98.32,97.91,98.27,53029.0,96.9502,97.2469,96.8414,97.1975,53029.0
2023-08-21 13:00:00,98.24,98.49,98.13,98.41,49841.0,97.1678,97.4151,97.059,97.3359,49841.0
2023-08-21 13:30:00,98.39,98.73,98.26,98.33,53056.0,97.3162,97.6524,97.1876,97.2568,53056.0
2023-08-21 14:00:00,98.36,98.55,98.14,98.27,53884.0,97.2865,97.4744,97.0689,97.1975,53884.0
2023-08-21 14:30:00,98.28,98.84,98.21,98.81,79799.0,97.2074,97.7612,97.1381,97.7316,79799.0
2023-08-21 15:00:00,98.82,99.67,98.82,99.51,110240.0,97.7415,98.5822,97.7415,98.4239,110240.0
2023-08-21 15:30:00,99.51,99.51,99.1,99.25,202382.0,98.4239,98.4239,98.0184,98.1668,202382.0
2023-08-22 09:30:00,100.0,100.21,98.87,98.96,78474.0,98.9086,99.1163,97.7909,97.8799,78474.0
2023-08-22 10:00:00,98.92,99.34,98.49,98.92,78350.0,97.8404,98.2558,97.4151,97.8404,78350.0
2023-08-22 10:30:00,98.93,98.93,98.11,98.45,117721.0,97.8503,97.8503,97.0392,97.3755,117721.0
2023-08-22 11:00:00,98.48,98.71,98.2,98.57,59752.0,97.4052,97.6327,97.1282,97.4942,59752.0
2023-08-22 11:30:00,98.57,98.63,97.82,97.92,45292.0,97.4942,97.5535,96.7524,96.8513,45292.0
2023-08-22 12:00:00,97.92,98.06,97.59,97.73,69373.0,96.8513,96.9898,96.5249,96.6634,69373.0
2023-08-22 12:30:00,97.75,98.43,97.65,98.24,74508.0,96.6831,97.3557,96.5842,97.1678,74508.0
2023-08-22 13:00:00,98.19,98.37,98.04,98.35,60790.0,97.1183,97.2964,96.97,97.2766,60790.0
2023-08-22 13:30:00,98.33,98.72,98.15,98.65,44374.0,97.2568,97.6426,97.0788,97.5733,44374.0
2023-08-22 14:00:00,98.64,99.19,98.57,98.89,58248.0,97.5634,98.1074,97.4942,97.8107,58248.0
2023-08-22 14:30:00,98.93,99.59,98.86,99.54,76358.0,97.8503,98.5031,97.781,98.4536,76358.0
2023-08-22 15:00:00,99.59,99.92,99.46,99.53,99979.0,98.5031,98.8295,98.3745,98.4437,99979.0
2023-08-22 15:30:00,99.55,99.68,99.25,99.41,224495.0,98.4635,98.5921,98.1668,98.325,224495.0
2023-08-23 09:30:00,99.43,99.74,98.78,98.96,73544.0,98.3448,98.6514,97.7019,97.8799,73544.0
2023-08-23 10:00:00,98.97,99.99,98.93,99.94,69669.0,97.8898,98.8987,97.8503,98.8492,69669.0
2023-08-23 10:30:00,99.96,100.26,99.5,99.83,87871.0,98.869,99.1657,98.414,98.7404,87871.0
2023-08-23 11:00:00,99.84,103.9,99.63,102.54,672933.0,98.7503,102.766,98.5426,101.4209,672933.0
2023-08-23 11:30:00,102.55,103.7,102.49,102.7,252561.0,101.4308,102.5682,101.3714,101.5791,252561.0
2023-08-23 12:00:00,102.66,102.93,102.32,102.42,109217.0,101.5396,101.8066,101.2033,101.3022,109217.0
2023-08-23 12:30:00,102.42,102.46,102.01,102.2,68967.0,101.3022,101.3417,100.8966,101.0846,68967.0
2023-08-23 13:00:00,102.2,102.65,102.02,102.44,55435.0,101.0846,101.5297,100.9065,101.322,55435.0
2023-08-23 13:30:00,102.46,102.77,102.38,102.64,50597.0,101.3417,101.6484,101.2626,101.5198,50597.0
2023-08-23 14:00:00,102.62,102.8,102.55,102.74,68281.0,101.5,101.678,101.4308,101.6187,68281.0
2023-08-23 14:30:00,102.77,102.84,102.32,102.37,63530.0,101.6484,101.7176,101.2033,101.2527,63530.0
2023-08-23 15:00:00,102.37,102.81,102.22,102.78,86202.0,101.2527,101.6879,101.1044,101.6582,86202.0
2023-08-23 15:30:00,102.8,102.87,102.21,102.42,350930.0,101.678,101.7473,101.0945,101.3022,350930.0
2023-08-24 09:30:00,101.25,101.8,100.72,101.2,197350.0,100.1449,100.6889,99.6207,100.0955,197350.0
2023-08-24 10:00:00,101.16,101.61,100.96,101.13,95639.0,100.0559,100.501,99.8581,100.0263,95639.0
2023-08-24 10:30:00,101.09,101.1,100.36,100.41,116083.0,99.9867,99.9966,99.2647,99.3141,116083.0
2023-08-24 11:00:00,100.44,100.44,99.48,99.88,139082.0,99.3438,99.3438,98.3943,98.7899,139082.0
2023-08-24 11:30:00,99.84,100.09,99.52,99.52,64233.0,98.7503,98.9976,98.4338,98.4338,64233.0
2023-08-24 12:00:00,99.56,100.23,99.3,100.22,68459.0,98.4734,99.1361,98.2162,99.1262,68459.0
2023-08-24 12:30:00,100.23,100.57,100.04,100.17,70179.0,99.1361,99.4724,98.9481,99.0767,70179.0
2023-08-24 13:00:00,100.16,100.43,99.81,99.86,76180.0,99.0668,99.3339,98.7207,98.7701,76180.0
2023-08-24 13:30:00,99.83,99.98,99.52,99.66,50883.0,98.7404,98.8888,98.4338,98.5723,50883.0
2023-08-24 14:00:00,99.71,99.83,99.58,99.59,65331.0,98.6217,98.7404,98.4932,98.5031,65331.0
2023-08-24 14:30:00,99.59,99.66,99.19,99.41,76034.0,98.5031,98.5723,98.1074,98.325,76034.0
2023-08-24 15:00:00,99.41,99.64,99.31,99.45,79787.0,98.325,98.5525,98.2261,98.3646,79787.0
2023-08-24 15:30:00,99.45,99.52,99.02,99.02,410037.0,98.3646,98.4338,97.9393,97.9393,410037.0
2023-08-25 09:30:00,98.9,99.64,98.8,99.17,103364.0,97.8206,98.5525,97.7217,98.0876,103364.0
2023-08-25 10:00:00,99.21,99.84,98.66,99.33,94202.0,98.1272,98.7503,97.5832,98.2459,94202.0
2023-08-25 10:30:00,99.29,99.46,98.24,98.3,81836.0,98.2063,98.3745,97.1678,97.2271,81836.0
2023-08-25 11:00:00,98.3,99.33,98.18,99.33,56778.0,97.2271,98.2459,97.1084,98.2459,56778.0
2023-08-25 11:30:00,99.29,99.46,98.73,98.93,62298.0,98.2063,98.3745,97.6524,97.8503,62298.0
2023-08-25 12:00:00,98.94,99.56,98.77,99.56,62703.0,97.8602,98.4734,97.692,98.4734,62703.0
2023-08-25 12:30:00,99.56,100.0,99.56,99.96,93671.0,98.4734,98.9086,98.4734,98.869,93671.0
2023-08-25 13:00:00,99.94,99.94,99.25,99.33,53231.0,98.8492,98.8492,98.1668,98.2459,53231.0
2023-08-25 13:30:00,99.32,99.61,99.15,99.57,38993.0,98.236,98.5228,98.0679,98.4833,38993.0
2023-08-25 14:00:00,99.57,100.21,99.52,100.14,128982.0,98.4833,99.1163,98.4338,99.0471,128982.0
2023-08-25 14:30:00,100.17,100.37,99.88,100.16,306129.0,99.0767,99.2745,98.7899,99.0668,306129.0
2023-08-25 15:00:00,100.16,100.37,99.78,100.17,268685.0,99.0668,99.2745,98.691,99.0767,268685.0
2023-08-25 15:30:00,100.16,100.24,99.72,99.77,277259.0,99.0668,99.146,98.6316,98.6811,277259.0
2023-08-28 09:30:00,100.0,100.53,99.5,100.04,82835.0,98.9086,99.4328,98.414,98.9481,82835.0
2023-08-28 10:00:00,100.01,100.43,99.79,99.92,50219.0,98.9185,99.3339,98.7009,98.8295,50219.0
2023-08-28 10:30:00,99.89,100.02,98.96,99.14,71315.0,98.7998,98.9284,97.8799,98.058,71315.0
2023-08-28 11:00:00,99.15,99.34,98.73,98.78,54714.0,98.0679,98.2558,97.6524,97.7019,54714.0
2023-08-28 11:30:00,98.79,98.97,98.23,98.5,82581.0,97.7118,97.8898,97.1579,97.425,82581.0
2023-08-28 12:00:00,98.49,98.84,98.36,98.81,31931.0,97.4151,97.7612,97.2865,97.7316,31931.0
2023-08-28 12:30:00,98.81,99.12,98.75,99.1,24660.0,97.7316,98.0382,97.6722,98.0184,24660.0
2023-08-28 13:00:00,99.1,99.35,99.03,99.17,33461.0,98.0184,98.2657,97.9492,98.0876,33461.0
2023-08-28 13:30:00,99.19,99.22,98.64,98.73,42025.0,98.1074,98.1371,97.5634,97.6524,42025.0
2023-08-28 14:00:00,98.71,98.72,98.37,98.44,38179.0,97.6327,97.6426,97.2964,97.3656,38179.0
2023-08-28 14:30:00,98.41,98.58,98.33,98.55,57353.0,97.3359,97.5041,97.2568,97.4744,57353.0
2023-08-28 15:00:00,98.59,98.76,98.22,98.26,70318.0,97.514,97.6821,97.148,97.1876,70318.0
2023-08-28 15:30:00,98.26,98.54,98.07,98.32,294094.0,97.1876,97.4645,96.9996,97.2469,294094.0
2023-08-29 09:30:00,98.3,98.71,96.9,98.44,220460.0,97.2271,97.6327,95.8424,97.3656,220460.0
2023-08-29 10:00:00,98.44,99.47,98.44,99.45,109714.0,97.3656,98.3844,97.3656,98.3646,109714.0
2023-08-29 10:30:00,99.46,100.05,99.15,99.25,169347.0,98.3745,98.958,98.0679,98.1668,169347.0
2023-08-29 11:00:00,99.24,99.51,99.15,99.35,100618.0,98.1569,98.4239,98.0679,98.2657,100618.0
2023-08-29 11:30:00,99.39,100.04,99.34,99.63,84956.0,98.3052,98.9481,98.2558,98.5426,84956.0
2023-08-29 12:00:00,99.66,100.41,99.64,100.34,93527.0,98.5723,99.3141,98.5525,99.2449,93527.0
2023-08-29 12:30:00,100.38,100.52,100.21,100.29,57543.0,99.2844,99.4229,99.1163,99.1954,57543.0
2023-08-29 13:00:00,100.3,100.63,100.19,100.53,75176.0,99.2053,99.5317,99.0965,99.4328,75176.0
2023-08-29 13:30:00,100.54,100.9,100.48,100.53,76450.0,99.4427,99.7988,99.3833,99.4328,76450.0
2023-08-29 14:00:00,100.55,100.93,100.54,100.76,55600.0,99.4526,99.8284,99.4427,99.6603,55600.0
2023-08-29 14:30:00,100.77,101.18,100.66,100.92,70911.0,99.6702,100.0757,99.5614,99.8185,70911.0
2023-08-29 15:00:00,100.92,101.03,100.63,100.8,73568.0,99.8185,99.9273,99.5317,99.6999,73568.0
2023-08-29 15:30:00,100.79,100.9,100.55,100.6,199720.0,99.69,99.7988,99.4526,99.502,199720.0
2023-08-30 09:30:00,100.5,101.0,99.68,100.29,136226.0,99.4031,99.8977,98.5921,99.1954,136226.0
2023-08-30 10:00:00,100.28,100.61,99.36,99.45,106329.0,99.1855,99.5119,98.2756,98.3646,106329.0
2023-08-30 10:30:00,99.52,100.38,99.48,100.23,89874.0,98.4338,99.2844,98.3943,99.1361,89874.0
2023-08-30 11:00:00,100.28,100.45,99.99,100.04,60130.0,99.1855,99.3537,98.8987,98.9481,60130.0
2023-08-30 11:30:00,100.05,100.47,100.02,100.47,47092.0,98.958,99.3735,98.9284,99.3735,47092.0
2023-08-30 12:00:00,100.46,100.52,100.02,100.23,33599.0,99.3636,99.4229,98.9284,99.1361,33599.0
2023-08-30 12:30:00,100.24,100.31,99.96,99.99,39148.0,99.146,99.2152,98.869,98.8987,39148.0
2023-08-30 13:00:00,99.98,99.99,99.52,99.7,53323.0,98.8888,98.8987,98.4338,98.6119,53323.0
2023-08-30 13:30:00,99.7,99.83,99.61,99.83,31110.0,98.6119,98.7404,98.5228,98.7404,31110.0
2023-08-30 14:00:00,99.79,99.82,99.35,99.45,46879.0,98.7009,98.7305,98.2657,98.3646,46879.0
2023-08-30 14:30:00,99.41,99.69,99.25,99.35,55987.0,98.325,98.602,98.1668,98.2657,55987.0
2023-08-30 15:00:00,99.35,99.38,99.04,99.07,75182.0,98.2657,98.2954,97.9591,97.9887,75182.0
2023-08-30 15:30:00,99.1,99.26,98.72,98.96,296356.0,98.0184,98.1767,97.6426,97.8799,296356.0
2023-08-31 09:30:00,98.92,99.62,98.4,99.26,99430.0,97.8404,98.5327,97.326,98.1767,99430.0
2023-08-31 10:00:00,99.24,99.82,98.98,99.66,73922.0,98.1569,98.7305,97.8997,98.5723,73922.0
2023-08-31 10:30:00,99.67,99.87,99.3,99.43,57109.0,98.5822,98.78,98.2162,98.3448,57109.0
2023-08-31 11:00:00,99.43,99.56,99.11,99.42,39025.0,98.3448,98.4734,98.0283,98.3349,39025.0
2023-08-31 11:30:00,99.37,99.56,99.09,99.49,44017.0,98.2855,98.4734,98.0085,98.4041,44017.0
2023-08-31 12:00:00,99.5,99.65,98.79,98.83,44958.0,98.414,98.5624,97.7118,97.7514,44958.0
2023-08-31 12:30:00,98.87,99.12,98.82,99.05,38911.0,97.7909,98.0382,97.7415,97.969,38911.0
2023-08-31 13:00:00,99.02,99.08,98.8,99.01,28137.0,97.9393,97.9986,97.7217,97.9294,28137.0
2023-08-31 13:30:00,99.02,99.09,98.63,98.69,39497.0,97.9393,98.0085,97.5535,97.6129,39497.0
2023-08-31 14:00:00,98.69,99.01,98.66,98.8,38107.0,97.6129,97.9294,97.5832,97.7217,38107.0
2023-08-31 14:30:00,98.76,99.0,98.71,98.92,35484.0,97.6821,97.9195,97.6327,97.8404,35484.0
2023-08-31 15:00:00,98.9,99.06,98.72,98.83,51879.0,97.8206,97.9788,97.6426,97.7514,51879.0
2023-08-31 15:30:00,98.84,99.09,98.64,98.94,314865.0,97.7612,98.0085,97.5634,97.8602,314865.0
2023-09-01 09:30:00,99.21,99.75,98.59,98.96,72285.0,98.1272,98.6613,97.514,97.8799,72285.0
2023-09-01 10:00:00,98.8,99.04,98.55,98.74,89572.0,97.7217,97.9591,97.4744,97.6623,89572.0
2023-09-01 10:30:00,98.78,98.82,97.91,98.07,114636.0,97.7019,97.7415,96.8414,96.9996,114636.0
2023-09-01 11:00:00,98.16,98.18,97.71,97.79,82787.0,97.0887,97.1084,96.6436,96.7227,82787.0
2023-09-01 11:30:00,97.81,97.81,97.04,97.18,45010.0,96.7425,96.7425,95.9809,96.1194,45010.0
2023-09-01 12:00:00,97.17,97.58,97.12,97.47,68387.0,96.1095,96.515,96.06,96.4062,68387.0
2023-09-01 12:30:00,97.45,97.93,97.45,97.89,49431.0,96.3864,96.8612,96.3864,96.8216,49431.0
2023-09-01 13:00:00,97.9,98.16,97.73,97.85,38228.0,96.8315,97.0887,96.6634,96.782,38228.0
2023-09-01 13:30:00,97.84,97.99,97.54,97.62,29410.0,96.7722,96.9205,96.4754,96.5546,29410.0
2023-09-01 14:00:00,97.6,97.78,97.28,97.31,51747.0,96.5348,96.7128,96.2183,96.2479,51747.0
2023-09-01 14:30:00,97.34,97.5,97.1,97.44,39697.0,96.2776,96.4359,96.0402,96.3765,39697.0
2023-09-01 15:00:00,97.47,97.7,97.39,97.58,65529.0,96.4062,96.6337,96.3271,96.515,65529.0
2023-09-01 15:30:00,97.6,97.72,97.39,97.7,228040.0,96.5348,96.6535,96.3271,96.6337,228040.0
2023-09-05 09:30:00,97.71,97.71,94.56,95.03,351732.0,96.6436,96.6436,93.528,93.9928,351732.0
2023-09-05 10:00:00,95.1,97.17,95.04,96.92,213338.0,94.0621,96.1095,94.0027,95.8622,213338.0
2023-09-05 10:30:00,96.84,98.03,96.66,98.02,120756.0,95.7831,96.9601,95.605,96.9502,120756.0
2023-09-05 11:00:00,98.0,98.49,97.55,98.23,89643.0,96.9304,97.4151,96.4853,97.1579,89643.0
2023-09-05 11:30:00,98.28,98.31,97.74,97.76,71799.0,97.2074,97.237,96.6732,96.693,71799.0
2023-09-05 12:00:00,97.76,98.15,97.67,97.82,48899.0,96.693,97.0788,96.604,96.7524,48899.0
2023-09-05 12:30:00,97.83,98.28,97.77,98.09,65810.0,96.7623,97.2074,96.7029,97.0194,65810.0
2023-09-05 13:00:00,98.09,98.16,97.45,97.8,67140.0,97.0194,97.0887,96.3864,96.7326,67140.0
2023-09-05 13:30:00,97.81,98.35,97.77,98.34,62944.0,96.7425,97.2766,96.7029,97.2667,62944.0
2023-09-05 14:00:00,98.36,98.5,98.03,98.43,78353.0,97.2865,97.425,96.9601,97.3557,78353.0
2023-09-05 14:30:00,98.4,98.47,98.14,98.47,60939.0,97.326,97.3953,97.0689,97.3953,60939.0
2023-09-05 15:00:00,98.46,98.7,97.88,98.62,115896.0,97.3854,97.6228,96.8117,97.5436,115896.0
2023-09-05 15:30:00,98.65,99.2,98.64,98.98,446656.0,97.5733,98.1173,97.5634,97.8997,446656.0
2023-09-06 09:30:00,97.7,98.09,96.76,97.06,280071.0,96.6337,97.0194,95.7039,96.0007,280071.0
2023-09-06 10:00:00,96.98,97.63,96.37,96.94,239218.0,95.9215,96.5645,95.3182,95.882,239218.0
2023-09-06 10:30:00,96.99,97.85,96.99,97.48,115904.0,95.9314,96.782,95.9314,96.4161,115904.0
2023-09-06 11:00:00,97.44,97.65,97.09,97.39,97681.0,96.3765,96.5842,96.0303,96.3271,97681.0
2023-09-06 11:30:00,97.38,97.54,96.74,96.94,95192.0,96.3172,96.4754,95.6842,95.882,95192.0
2023-09-06 12:00:00,96.93,97.35,96.92,97.1,75254.0,95.8721,96.2875,95.8622,96.0402,75254.0
2023-09-06 12:30:00,97.11,97.54,97.02,97.43,78353.0,96.0501,96.4754,95.9611,96.3666,78353.0
2023-09-06 13:00:00,97.41,97.62,97.23,97.55,65109.0,96.3469,96.5546,96.1688,96.4853,65109.0
2023-09-06 13:30:00,97.57,98.36,97.53,98.29,122256.0,96.5051,97.2865,96.4655,97.2172,122256.0
2023-09-06 14:00:00,98.26,98.63,98.15,98.49,142751.0,97.1876,97.5535,97.0788,97.4151,142751.0
2023-09-06 14:30:00,98.52,98.77,98.42,98.46,78088.0,97.4447,97.692,97.3458,97.3854,78088.0
2023-09-06 15:00:00,98.47,98.82,98.33,98.8,103116.0,97.3953,97.7415,97.2568,97.7217,103116.0
2023-09-06 15:30:00,98.79,99.1,98.74,98.86,442786.0,97.7118,98.0184,97.6623,97.781,442786.0
2023-09-07 09:30:00,98.08,98.33,96.85,97.1,146777.0,97.0095,97.2568,95.793,96.0402,146777.0
2023-09-07 10:00:00,97.15,97.69,96.82,97.31,141072.0,96.0897,96.6238,95.7633,96.2479,141072.0
2023-09-07 10:30:00,97.3,97.77,96.88,97.45,159493.0,96.2381,96.7029,95.8226,96.3864,159493.0
2023-09-07 11:00:00,97.45,97.52,96.41,96.6,126766.0,96.3864,96.4557,95.3578,95.5457,126766.0
2023-09-07 11:30:00,96.62,96.94,95.96,96.01,101946.0,95.5655,95.882,94.9127,94.9621,101946.0
2023-09-07 12:00:00,96.02,96.83,95.96,96.71,91597.0,94.972,95.7732,94.9127,95.6545,91597.0
2023-09-07 12:30:00,96.73,96.91,96.55,96.73,64556.0,95.6743,95.8523,95.4962,95.6743,64556.0
2023-09-07 13:00:00,96.72,97.22,96.71,96.86,73849.0,95.6644,96.1589,95.6545,95.8029,73849.0
2023-09-07 13:30:00,96.84,97.11,96.38,96.89,54634.0,95.7831,96.0501,95.3281,95.8325,54634.0
2023-09-07 14:00:00,96.9,97.22,96.66,96.66,92205.0,95.8424,96.1589,95.605,95.605,92205.0
2023-09-07 14:30:00,96.68,96.84,96.41,96.74,95841.0,95.6248,95.7831,95.3578,95.6842,95841.0
2023-09-07 15:00:00,96.75,96.75,96.26,96.45,150153.0,95.6941,95.6941,95.2094,95.3973,150153.0
2023-09-07 15:30:00,96.45,97.25,96.38,97.17,496213.0,95.3973,96.1886,95.3281,96.1095,496213.0
2023-09-08 09:30:00,97.15,97.76,96.75,97.42,98804.0,96.0897,96.693,95.6941,96.3567,98804.0
2023-09-08 10:00:00,97.56,98.6,97.51,98.4,151990.0,96.4952,97.5239,96.4458,97.326,151990.0
2023-09-08 10:30:00,98.42,98.51,97.42,97.45,84887.0,97.3458,97.4348,96.3567,96.3864,84887.0
2023-09-08 11:00:00,97.39,97.9,97.32,97.61,57474.0,96.3271,96.8315,96.2578,96.5447,57474.0
2023-09-08 11:30:00,97.61,97.97,97.21,97.3,59539.0,96.5447,96.9007,96.149,96.2381,59539.0
2023-09-08 12:00:00,97.32,97.34,96.91,97.29,105653.0,96.2578,96.2776,95.8523,96.2282,105653.0
2023-09-08 12:30:00,97.28,97.49,97.16,97.25,47775.0,96.2183,96.426,96.0996,96.1886,47775.0
2023-09-08 13:00:00,97.26,97.4,96.8,96.96,83682.0,96.1985,96.337,95.7435,95.9018,83682.0
2023-09-08 13:30:00,96.94,96.99,96.43,96.44,84607.0,95.882,95.9314,95.3775,95.3874,84607.0
2023-09-08 14:00:00,96.45,96.58,96.1,96.15,85659.0,95.3973,95.5259,95.0511,95.1006,85659.0
2023-09-08 14:30:00,96.18,96.5,95.91,96.39,95746.0,95.1303,95.4468,94.8632,95.338,95746.0
2023-09-08 15:00:00,96.41,96.63,96.28,96.52,88254.0,95.3578,95.5754,95.2292,95.4666,88254.0
2023-09-08 15:30:00,96.48,97.43,96.46,97.37,407090.0,95.427,96.3666,95.4072,96.3073,407090.0
2023-09-11 09:30:00,98.25,98.36,95.18,95.26,172193.0,97.1777,97.2865,94.1412,94.2203,172193.0
2023-09-11 10:00:00,95.26,96.73,94.88,96.71,225102.0,94.2203,95.6743,93.8445,95.6545,225102.0
2023-09-11 10:30:00,96.7,96.83,96.37,96.54,87188.0,95.6446,95.7732,95.3182,95.4863,87188.0
2023-09-11 11:00:00,96.5,96.67,96.15,96.19,61936.0,95.4468,95.6149,95.1006,95.1402,61936.0
2023-09-11 11:30:00,96.18,96.2,95.85,96.14,85148.0,95.1303,95.1501,94.8039,95.0907,85148.0
2023-09-11 12:00:00,96.16,96.62,96.06,96.56,83912.0,95.1105,95.5655,95.0116,95.5061,83912.0
2023-09-11 12:30:00,96.57,97.11,96.47,96.97,68204.0,95.516,96.0501,95.4171,95.9117,68204.0
2023-09-11 13:00:00,96.96,97.49,96.92,97.41,80375.0,95.9018,96.426,95.8622,96.3469,80375.0
2023-09-11 13:30:00,97.4,97.49,97.05,97.07,68902.0,96.337,96.426,95.9908,96.0106,68902.0
2023-09-11 14:00:00,97.12,97.48,96.89,97.39,71505.0,96.06,96.4161,95.8325,96.3271,71505.0
2023-09-11 14:30:00,97.39,97.58,97.17,97.55,69276.0,96.3271,96.515,96.1095,96.4853,69276.0
2023-09-11 15:00:00,97.54,97.96,97.53,97.64,106860.0,96.4754,96.8908,96.4655,96.5743,106860.0
2023-09-11 15:30:00,97.64,97.96,97.51,97.68,219874.0,96.5743,96.8908,96.4458,96.6139,219874.0
2023-09-12 09:30:00,97.23,99.24,97.08,98.99,152974.0,96.1688,98.1569,96.0205,97.9096,152974.0
2023-09-12 10:00:00,99.02,99.4,98.82,99.13,139440.0,97.9393,98.3151,97.7415,98.0481,139440.0
2023-09-12 10:30:00,99.08,99.15,98.64,98.83,114616.0,97.9986,98.0679,97.5634,97.7514,114616.0
2023-09-12 11:00:00,98.84,99.06,98.47,98.85,108607.0,97.7612,97.9788,97.3953,97.7711,108607.0
2023-09-12 11:30:00,98.86,99.25,98.74,99.03,57893.0,97.781,98.1668,97.6623,97.9492,57893.0
2023-09-12 12:00:00,99.03,99.49,99.03,99.4,57616.0,97.9492,98.4041,97.9492,98.3151,57616.0
2023-09-12 12:30:00,99.38,99.48,99.27,99.33,57852.0,98.2954,98.3943,98.1866,98.2459,57852.0
2023-09-12 13:00:00,99.33,100.27,99.23,100.18,174517.0,98.2459,99.1756,98.147,99.0866,174517.0
2023-09-12 13:30:00,100.16,100.36,99.75,99.77,118614.0,99.0668,99.2647,98.6613,98.6811,118614.0
2023-09-12 14:00:00,99.74,100.05,99.62,99.76,93121.0,98.6514,98.958,98.5327,98.6712,93121.0
2023-09-12 14:30:00,99.74,99.9,99.01,99.03,81192.0,98.6514,98.8097,97.9294,97.9492,81192.0
2023-09-12 15:00:00,99.02,99.21,98.84,99.13,105485.0,97.9393,98.1272,97.7612,98.0481,105485.0
2023-09-12 15:30:00,99.14,99.39,98.88,99.03,345176.0,98.058,98.3052,97.8008,97.9492,345176.0
2023-09-13 09:30:00,97.77,98.66,96.8,97.28,249659.0,96.7029,97.5832,95.7435,96.2183,249659.0
2023-09-13 10:00:00,97.25,97.82,97.12,97.4,121965.0,96.1886,96.7524,96.06,96.337,121965.0
2023-09-13 10:30:00,97.4,97.83,97.23,97.3,58427.0,96.337,96.7623,96.1688,96.2381,58427.0
2023-09-13 11:00:00,97.31,97.72,97.26,97.72,75723.0,96.2479,96.6535,96.1985,96.6535,75723.0
2023-09-13 11:30:00,97.7,97.82,97.15,97.23,62565.0,96.6337,96.7524,96.0897,96.1688,62565.0
2023-09-13 12:00:00,97.2,97.46,97.1,97.19,73165.0,96.1391,96.3963,96.0402,96.1293,73165.0
2023-09-13 12:30:00,97.19,97.42,97.11,97.27,99121.0,96.1293,96.3567,96.0501,96.2084,99121.0
2023-09-13 13:00:00,97.28,97.47,97.09,97.37,156197.0,96.2183,96.4062,96.0303,96.3073,156197.0
2023-09-13 13:30:00,97.33,97.34,97.09,97.16,58743.0,96.2677,96.2776,96.0303,96.0996,58743.0
2023-09-13 14:00:00,97.13,97.28,97.07,97.28,70817.0,96.0699,96.2183,96.0106,96.2183,70817.0
2023-09-13 14:30:00,97.31,97.34,96.96,97.02,102734.0,96.2479,96.2776,95.9018,95.9611,102734.0
2023-09-13 15:00:00,97.02,97.25,96.97,97.07,193962.0,95.9611,96.1886,95.9117,96.0106,193962.0
2023-09-13 15:30:00,97.08,97.43,96.87,97.35,910878.0,96.0205,96.3666,95.8127,96.2875,910878.0
2023-09-14 09:30:00,98.2,100.41,98.07,98.64,210039.0,97.1282,99.3141,96.9996,97.5634,210039.0
2023-09-14 10:00:00,98.68,98.95,97.97,98.73,108363.0,97.603,97.87,96.9007,97.6524,108363.0
2023-09-14 10:30:00,98.81,99.41,98.71,99.15,67222.0,97.7316,98.325,97.6327,98.0679,67222.0
2023-09-14 11:00:00,99.18,99.26,98.97,99.09,51475.0,98.0975,98.1767,97.8898,98.0085,51475.0
2023-09-14 11:30:00,99.15,99.15,98.62,99.11,81452.0,98.0679,98.0679,97.5436,98.0283,81452.0
2023-09-14 12:00:00,99.1,99.28,98.78,98.86,50713.0,98.0184,98.1964,97.7019,97.781,50713.0
2023-09-14 12:30:00,98.86,99.11,98.73,98.87,289667.0,97.781,98.0283,97.6524,97.7909,289667.0
2023-09-14 13:00:00,98.83,99.34,98.79,99.31,52413.0,97.7514,98.2558,97.7118,98.2261,52413.0
2023-09-14 13:30:00,99.32,99.61,99.29,99.35,48632.0,98.236,98.5228,98.2063,98.2657,48632.0
2023-09-14 14:00:00,99.36,99.68,99.33,99.66,53343.0,98.2756,98.5921,98.2459,98.5723,53343.0
2023-09-14 14:30:00,99.65,99.84,99.6,99.73,57836.0,98.5624,98.7503,98.5129,98.6415,57836.0
2023-09-14 15:00:00,99.75,99.89,99.51,99.51,74445.0,98.6613,98.7998,98.4239,98.4239,74445.0
2023-09-14 15:30:00,99.5,99.86,99.49,99.78,264135.0,98.414,98.7701,98.4041,98.691,264135.0
2023-09-15 09:30:00,98.78,99.1,97.65,98.34,358234.0,97.7019,98.0184,96.5842,97.2667,358234.0
2023-09-15 10:00:00,98.33,99.44,98.33,99.28,93361.0,97.2568,98.3547,97.2568,98.1964,93361.0
2023-09-15 10:30:00,99.33,99.42,98.66,98.75,44548.0,98.2459,98.3349,97.5832,97.6722,44548.0
2023-09-15 11:00:00,98.78,98.97,98.45,98.76,55074.0,97.7019,97.8898,97.3755,97.6821,55074.0
2023-09-15 11:30:00,98.76,98.94,98.25,98.47,56643.0,97.6821,97.8602,97.1777,97.3953,56643.0
2023-09-15 12:00:00,98.48,98.61,98.25,98.34,44389.0,97.4052,97.5338,97.1777,97.2667,44389.0
2023-09-15 12:30:00,98.36,98.44,98.03,98.07,48294.0,97.2865,97.3656,96.9601,96.9996,48294.0
2023-09-15 13:00:00,98.07,98.08,97.25,97.47,132475.0,96.9996,97.0095,96.1886,96.4062,132475.0
2023-09-15 13:30:00,97.49,97.72,97.4,97.55,54457.0,96.426,96.6535,96.337,96.4853,54457.0
2023-09-15 14:00:00,97.54,97.55,97.14,97.26,64830.0,96.4754,96.4853,96.0798,96.1985,64830.0
2023-09-15 14:30:00,97.24,97.55,97.15,97.55,45937.0,96.1787,96.4853,96.0897,96.4853,45937.0
2023-09-15 15:00:00,97.53,97.58,97.27,97.49,95327.0,96.4655,96.515,96.2084,96.426,95327.0
2023-09-15 15:30:00,97.49,97.51,96.72,97.43,747275.0,96.426,96.4458,95.6644,96.3666,747275.0
2023-09-18 09:30:00,96.67,97.37,96.37,96.98,164884.0,95.6149,96.3073,95.3182,95.9215,164884.0
2023-09-18 10:00:00,97.08,97.38,96.48,96.52,109004.0,96.0205,96.3172,95.427,95.4666,109004.0
2023-09-18 10:30:00,96.55,96.88,96.1,96.27,83065.0,95.4962,95.8226,95.0511,95.2193,83065.0
2023-09-18 11:00:00,96.22,96.29,95.92,96.13,76769.0,95.1698,95.2391,94.8731,95.0808,76769.0
2023-09-18 11:30:00,96.13,96.35,96.05,96.22,77571.0,95.0808,95.2984,95.0017,95.1698,77571.0
2023-09-18 12:00:00,96.25,96.34,96.01,96.2,102200.0,95.1995,95.2885,94.9621,95.1501,102200.0
2023-09-18 12:30:00,96.2,96.61,96.11,96.53,63792.0,95.1501,95.5556,95.061,95.4765,63792.0
2023-09-18 13:00:00,96.5,96.57,96.2,96.2,63320.0,95.4468,95.516,95.1501,95.1501,63320.0
2023-09-18 13:30:00,96.2,96.31,95.93,96.15,58798.0,95.1501,95.2589,94.883,95.1006,58798.0
2023-09-18 14:00:00,96.14,96.39,95.9,96.32,177100.0,95.0907,95.338,94.8533,95.2687,177100.0
2023-09-18 14:30:00,96.33,96.52,96.04,96.23,143889.0,95.2786,95.4666,94.9918,95.1797,143889.0
2023-09-18 15:00:00,96.22,96.44,96.17,96.39,51239.0,95.1698,95.3874,95.1204,95.338,51239.0
2023-09-18 15:30:00,96.4,96.41,95.89,95.92,278651.0,95.3479,95.3578,94.8434,94.8731,278651.0
2023-09-19 09:30:00,98.23,98.98,97.34,98.63,472634.0,97.1579,97.8997,96.2776,97.5535,472634.0
2023-09-19 10:00:00,98.67,98.97,97.92,98.63,240520.0,97.5931,97.8898,96.8513,97.5535,240520.0
2023-09-19 10:30:00,98.65,98.65,97.8,97.8,139421.0,97.5733,97.5733,96.7326,96.7326,139421.0
2023-09-19 11:00:00,97.8,98.12,97.52,98.02,110564.0,96.7326,97.0491,96.4557,96.9502,110564.0
2023-09-19 11:30:00,98.02,98.17,97.64,97.79,56202.0,96.9502,97.0986,96.5743,96.7227,56202.0
2023-09-19 12:00:00,97.79,98.0,97.65,97.7,68805.0,96.7227,96.9304,96.5842,96.6337,68805.0
2023-09-19 12:30:00,97.7,97.84,97.4,97.81,66551.0,96.6337,96.7722,96.337,96.7425,66551.0
2023-09-19 13:00:00,97.84,98.09,97.69,97.97,51749.0,96.7722,97.0194,96.6238,96.9007,51749.0
2023-09-19 13:30:00,97.98,98.4,97.82,98.29,52319.0,96.9106,97.326,96.7524,97.2172,52319.0
2023-09-19 14:00:00,98.32,98.6,98.3,98.3,53074.0,97.2469,97.5239,97.2271,97.2271,53074.0
2023-09-19 14:30:00,98.33,98.51,98.02,98.06,58767.0,97.2568,97.4348,96.9502,96.9898,58767.0
2023-09-19 15:00:00,98.02,98.32,97.8,98.05,75232.0,96.9502,97.2469,96.7326,96.9799,75232.0
2023-09-19 15:30:00,98.06,98.4,98.03,98.35,359565.0,96.9898,97.326,96.9601,97.2766,359565.0
2023-09-20 09:30:00,98.67,98.88,97.8,98.46,95922.0,97.5931,97.8008,96.7326,97.3854,95922.0
2023-09-20 10:00:00,98.45,98.98,98.42,98.6,42594.0,97.3755,97.8997,97.3458,97.5239,42594.0
2023-09-20 10:30:00,98.63,98.87,98.48,98.48,58813.0,97.5535,97.7909,97.4052,97.4052,58813.0
2023-09-20 11:00:00,98.49,98.62,97.87,97.92,41699.0,97.4151,97.5436,96.8018,96.8513,41699.0
2023-09-20 11:30:00,97.91,98.37,97.87,98.23,27177.0,96.8414,97.2964,96.8018,97.1579,27177.0
2023-09-20 12:00:00,98.23,98.23,98.0,98.07,20247.0,97.1579,97.1579,96.9304,96.9996,20247.0
2023-09-20 12:30:00,98.05,98.14,97.92,97.95,19858.0,96.9799,97.0689,96.8513,96.881,19858.0
2023-09-20 13:00:00,97.93,97.99,97.58,97.62,24291.0,96.8612,96.9205,96.515,96.5546,24291.0
2023-09-20 13:30:00,97.64,97.77,97.37,97.77,46152.0,96.5743,96.7029,96.3073,96.7029,46152.0
2023-09-20 14:00:00,97.7,98.12,97.3,97.9,54060.0,96.6337,97.0491,96.2381,96.8315,54060.0
2023-09-20 14:30:00,97.95,98.26,97.73,97.76,37211.0,96.881,97.1876,96.6634,96.693,37211.0
2023-09-20 15:00:00,97.73,97.88,96.63,97.0,97915.0,96.6634,96.8117,95.5754,95.9413,97915.0
2023-09-20 15:30:00,97.04,97.04,96.22,96.23,232645.0,95.9809,95.9809,95.1698,95.1797,232645.0
2023-09-21 09:30:00,95.0,95.06,93.78,94.2,238739.0,93.9632,94.0225,92.7565,93.1719,238739.0
2023-09-21 10:00:00,94.2,95.03,93.58,94.59,221905.0,93.1719,93.9928,92.5587,93.5576,221905.0
2023-09-21 10:30:00,94.58,95.31,94.39,94.75,99956.0,93.5477,94.2698,93.3598,93.7159,99956.0
2023-09-21 11:00:00,94.78,95.03,94.58,94.71,58164.0,93.7456,93.9928,93.5477,93.6763,58164.0
2023-09-21 11:30:00,94.69,95.18,94.54,94.71,47089.0,93.6565,94.1412,93.5082,93.6763,47089.0
2023-09-21 12:00:00,94.7,94.78,94.45,94.73,76211.0,93.6664,93.7456,93.4192,93.6961,76211.0
2023-09-21 12:30:00,94.72,94.87,94.51,94.79,34028.0,93.6862,93.8346,93.4785,93.7554,34028.0
2023-09-21 13:00:00,94.76,95.33,94.7,95.22,59007.0,93.7258,94.2896,93.6664,94.1808,59007.0
2023-09-21 13:30:00,95.2,95.44,95.17,95.35,33516.0,94.161,94.3984,94.1313,94.3093,33516.0
2023-09-21 14:00:00,95.33,95.38,94.83,94.91,58641.0,94.2896,94.339,93.795,93.8741,58641.0
2023-09-21 14:30:00,94.91,95.17,94.84,94.89,45988.0,93.8741,94.1313,93.8049,93.8544,45988.0
2023-09-21 15:00:00,94.86,95.03,94.64,94.71,77419.0,93.8247,93.9928,93.6071,93.6763,77419.0
2023-09-21 15:30:00,94.7,94.86,94.29,94.34,315847.0,93.6664,93.8247,93.2609,93.3104,315847.0
2023-09-22 09:30:00,95.3,95.3,93.32,93.54,178889.0,94.2599,94.2599,92.3015,92.5191,178889.0
2023-09-22 10:00:00,93.58,93.87,92.96,93.43,133031.0,92.5587,92.8455,91.9454,92.4103,133031.0
2023-09-22 10:30:00,93.45,93.79,93.22,93.38,89014.0,92.4301,92.7664,92.2026,92.3608,89014.0
2023-09-22 11:00:00,93.38,93.38,93.04,93.14,65547.0,92.3608,92.3608,92.0245,92.1235,65547.0
2023-09-22 11:30:00,93.12,93.12,92.56,92.69,109345.0,92.1037,92.1037,91.5498,91.6784,109345.0
2023-09-22 12:00:00,92.7,93.11,92.69,93.06,73289.0,91.6883,92.0938,91.6784,92.0443,73289.0
2023-09-22 12:30:00,93.06,93.22,92.7,92.73,79378.0,92.0443,92.2026,91.6883,91.7179,79378.0
2023-09-22 13:00:00,92.77,92.77,92.03,92.14,95260.0,91.7575,91.7575,91.0256,91.1344,95260.0
2023-09-22 13:30:00,92.1,92.4,91.9,91.93,70920.0,91.0948,91.3915,90.897,90.9267,70920.0
2023-09-22 14:00:00,92.0,92.0,91.35,91.51,86476.0,90.9959,90.9959,90.353,90.5112,86476.0
2023-09-22 14:30:00,91.52,91.69,91.24,91.4,146774.0,90.5211,90.6893,90.2442,90.4024,146774.0
2023-09-22 15:00:00,91.35,92.0,91.35,91.87,274458.0,90.353,90.9959,90.353,90.8673,274458.0
2023-09-22 15:30:00,91.88,91.93,91.04,91.2,637570.0,90.8772,90.9267,90.0464,90.2046,637570.0
2023-09-25 09:30:00,90.45,91.14,89.56,90.89,350736.0,89.4628,90.1453,88.5825,89.898,350736.0
2023-09-25 10:00:00,90.88,91.12,90.36,90.8,116215.0,89.8881,90.1255,89.3738,89.809,116215.0
2023-09-25 10:30:00,90.72,91.75,90.67,91.26,467947.0,89.7299,90.7486,89.6804,90.264,467947.0
2023-09-25 11:00:00,91.17,92.26,91.07,91.95,110928.0,90.175,91.2531,90.076,90.9464,110928.0
2023-09-25 11:30:00,91.95,92.29,91.73,91.9,78119.0,90.9464,91.2827,90.7288,90.897,78119.0
2023-09-25 12:00:00,91.91,92.25,91.67,92.06,50458.0,90.9069,91.2432,90.6695,91.0552,50458.0
2023-09-25 12:30:00,92.07,92.29,91.7,91.98,74379.0,91.0651,91.2827,90.6992,90.9761,74379.0
2023-09-25 13:00:00,91.93,92.27,91.71,91.84,112140.0,90.9267,91.263,90.7091,90.8376,112140.0
2023-09-25 13:30:00,91.82,92.0,91.54,91.68,81653.0,90.8179,90.9959,90.5409,90.6794,81653.0
2023-09-25 14:00:00,91.65,91.95,91.33,91.34,81073.0,90.6497,90.9464,90.3332,90.3431,81073.0
2023-09-25 14:30:00,91.33,91.43,91.13,91.13,51841.0,90.3332,90.4321,90.1354,90.1354,51841.0
2023-09-25 15:00:00,91.12,91.37,90.78,90.91,91432.0,90.1255,90.3728,89.7892,89.9178,91432.0
2023-09-25 15:30:00,90.91,91.07,90.69,90.99,312314.0,89.9178,90.076,89.7002,89.9969,312314.0
2023-09-26 09:30:00,90.0,91.14,89.86,90.61,180687.0,89.0177,90.1453,88.8793,89.6211,180687.0
2023-09-26 10:00:00,90.61,91.46,90.47,91.4,177176.0,89.6211,90.4618,89.4826,90.4024,177176.0
2023-09-26 10:30:00,91.42,91.56,91.05,91.56,68739.0,90.4222,90.5607,90.0563,90.5607,68739.0
2023-09-26 11:00:00,91.59,91.68,91.12,91.15,71276.0,90.5904,90.6794,90.1255,90.1552,71276.0
2023-09-26 11:30:00,91.14,91.29,90.86,91.01,81078.0,90.1453,90.2936,89.8683,90.0167,81078.0
2023-09-26 12:00:00,90.95,91.34,90.95,91.27,46072.0,89.9574,90.3431,89.9574,90.2739,46072.0
2023-09-26 12:30:00,91.24,91.27,90.95,90.98,56412.0,90.2442,90.2739,89.9574,89.987,56412.0
2023-09-26 13:00:00,91.0,91.0,90.31,90.32,75704.0,90.0068,90.0068,89.3243,89.3342,75704.0
2023-09-26 13:30:00,90.31,90.59,90.28,90.5,64318.0,89.3243,89.6013,89.2947,89.5123,64318.0
2023-09-26 14:00:00,90.51,90.59,90.3,90.32,40419.0,89.5222,89.6013,89.3145,89.3342,40419.0
2023-09-26 14:30:00,90.33,90.43,90.17,90.23,104504.0,89.3441,89.443,89.1859,89.2452,104504.0
2023-09-26 15:00:00,90.22,90.53,90.13,90.53,129903.0,89.2353,89.5419,89.1463,89.5419,129903.0
2023-09-26 15:30:00,90.55,90.79,90.37,90.46,354881.0,89.5617,89.7991,89.3837,89.4727,354881.0
2023-09-27 09:30:00,91.07,92.43,90.77,92.11,144445.0,90.076,91.4212,89.7793,91.1047,144445.0
2023-09-27 10:00:00,92.07,92.17,91.68,92.16,63517.0,91.0651,91.164,90.6794,91.1542,63517.0
2023-09-27 10:30:00,92.14,92.35,91.32,91.43,89868.0,91.1344,91.3421,90.3233,90.4321,89868.0
2023-09-27 11:00:00,91.39,91.66,91.28,91.5,75678.0,90.3926,90.6596,90.2838,90.5014,75678.0
2023-09-27 11:30:00,91.48,91.57,90.86,90.9,48843.0,90.4816,90.5706,89.8683,89.9079,48843.0
2023-09-27 12:00:00,90.91,90.97,90.2,90.36,93266.0,89.9178,89.9771,89.2155,89.3738,93266.0
2023-09-27 12:30:00,90.37,90.9,90.36,90.69,43972.0,89.3837,89.9079,89.3738,89.7002,43972.0
2023-09-27 13:00:00,90.71,91.03,90.39,90.45,44516.0,89.72,90.0365,89.4035,89.4628,44516.0
2023-09-27 13:30:00,90.41,90.83,90.35,90.83,60739.0,89.4233,89.8387,89.3639,89.8387,60739.0
2023-09-27 14:00:00,90.85,91.15,90.75,91.07,70312.0,89.8584,90.1552,89.7595,90.076,70312.0
2023-09-27 14:30:00,91.12,91.58,91.11,91.42,84225.0,90.1255,90.5805,90.1156,90.4222,84225.0
2023-09-27 15:00:00,91.43,92.06,91.4,91.89,80729.0,90.4321,91.0552,90.4024,90.8871,80729.0
2023-09-27 15:30:00,91.9,92.04,91.51,91.98,311329.0,90.897,91.0355,90.5112,90.9761,311329.0
2023-09-28 09:30:00,91.47,92.65,91.38,92.6,145032.0,90.4717,91.6388,90.3827,91.5893,145032.0
2023-09-28 10:00:00,92.62,93.24,92.4,93.18,109649.0,91.6091,92.2224,91.3915,92.163,109649.0
2023-09-28 10:30:00,93.21,93.7,92.91,93.63,243004.0,92.1927,92.6773,91.896,92.6081,243004.0
2023-09-28 11:00:00,93.61,93.8,93.4,93.72,107513.0,92.5883,92.7763,92.3806,92.6971,107513.0
2023-09-28 11:30:00,93.71,94.63,93.7,94.54,127008.0,92.6872,93.5972,92.6773,93.5082,127008.0
2023-09-28 12:00:00,94.55,94.77,94.13,94.65,70663.0,93.5181,93.7357,93.1026,93.617,70663.0
2023-09-28 12:30:00,94.63,94.75,94.24,94.47,63606.0,93.5972,93.7159,93.2114,93.4389,63606.0
2023-09-28 13:00:00,94.49,94.62,94.22,94.53,72282.0,93.4587,93.5873,93.1917,93.4983,72282.0
2023-09-28 13:30:00,94.53,94.55,94.14,94.21,135242.0,93.4983,93.5181,93.1125,93.1818,135242.0
2023-09-28 14:00:00,94.19,94.45,94.13,94.24,74378.0,93.162,93.4192,93.1026,93.2114,74378.0
2023-09-28 14:30:00,94.21,94.33,93.83,94.2,52541.0,93.1818,93.3005,92.8059,93.1719,52541.0
2023-09-28 15:00:00,94.24,94.65,94.23,94.46,103986.0,93.2114,93.617,93.2016,93.429,103986.0
2023-09-28 15:30:00,94.47,94.57,94.0,94.13,489226.0,93.4389,93.5378,92.9741,93.1026,489226.0
2023-09-29 09:30:00,93.81,95.96,93.75,95.35,336408.0,92.7861,94.9127,92.7268,94.3093,336408.0
2023-09-29 10:00:00,95.31,95.37,93.96,94.08,127680.0,94.2698,94.3291,92.9345,93.0532,127680.0
2023-09-29 10:30:00,94.1,94.17,92.92,93.27,265103.0,93.073,93.1422,91.9059,92.252,265103.0
2023-09-29 11:00:00,93.23,93.34,92.37,92.9,167196.0,92.2125,92.3213,91.3619,91.8861,167196.0
2023-09-29 11:30:00,92.8,93.21,92.67,93.03,115365.0,91.7872,92.1927,91.6586,92.0147,115365.0
2023-09-29 12:00:00,93.08,93.08,92.27,92.53,81951.0,92.0641,92.0641,91.263,91.5201,81951.0
2023-09-29 12:30:00,92.58,92.79,92.19,92.37,82778.0,91.5696,91.7773,91.1838,91.3619,82778.0
2023-09-29 13:00:00,92.36,92.37,91.33,91.82,134202.0,91.352,91.3619,90.3332,90.8179,134202.0
2023-09-29 13:30:00,91.78,91.89,91.18,91.42,66959.0,90.7783,90.8871,90.1848,90.4222,66959.0
2023-09-29 14:00:00,91.39,91.47,91.15,91.3,80700.0,90.3926,90.4717,90.1552,90.3035,80700.0
2023-09-29 14:30:00,91.32,91.92,91.25,91.91,62609.0,90.3233,90.9168,90.2541,90.9069,62609.0
2023-09-29 15:00:00,91.94,92.39,91.68,92.33,81863.0,90.9366,91.3816,90.6794,91.3223,81863.0
2023-09-29 15:30:00,92.31,92.41,91.79,92.18,517437.0,91.3025,91.4014,90.7882,91.1739,517437.0
2023-10-02 09:30:00,91.75,93.22,91.3,91.95,201085.0,90.7486,92.2026,90.3035,90.9464,201085.0
2023-10-02 10:00:00,91.89,92.59,91.52,92.11,174011.0,90.8871,91.5795,90.5211,91.1047,174011.0
2023-10-02 10:30:00,92.14,92.96,92.11,92.71,424592.0,91.1344,91.9454,91.1047,91.6981,424592.0
2023-10-02 11:00:00,92.68,92.73,92.07,92.41,74094.0,91.6685,91.7179,91.0651,91.4014,74094.0
2023-10-02 11:30:00,92.45,92.51,91.72,91.79,61120.0,91.441,91.5003,90.719,90.7882,61120.0
2023-10-02 12:00:00,91.77,91.99,91.64,91.88,53516.0,90.7684,90.986,90.6398,90.8772,53516.0
2023-10-02 12:30:00,91.85,92.0,91.59,91.89,56412.0,90.8475,90.9959,90.5904,90.8871,56412.0
2023-10-02 13:00:00,91.87,92.14,91.5,92.02,57104.0,90.8673,91.1344,90.5014,91.0157,57104.0
2023-10-02 13:30:00,92.05,92.21,91.61,91.72,91669.0,91.0454,91.2036,90.6102,90.719,91669.0
2023-10-02 14:00:00,91.7,91.72,91.14,91.2,76853.0,90.6992,90.719,90.1453,90.2046,76853.0
2023-10-02 14:30:00,91.21,91.64,91.19,91.35,113842.0,90.2145,90.6398,90.1947,90.353,113842.0
2023-10-02 15:00:00,91.34,91.66,91.12,91.59,81366.0,90.3431,90.6596,90.1255,90.5904,81366.0
2023-10-02 15:30:00,91.58,91.83,91.37,91.7,275126.0,90.5805,90.8278,90.3728,90.6992,275126.0
2023-10-03 09:30:00,90.51,90.95,88.93,89.41,259167.0,89.5222,89.9574,87.9594,88.4342,259167.0
2023-10-03 10:00:00,89.32,89.32,87.63,87.71,296457.0,88.3451,88.3451,86.6736,86.7527,296457.0
2023-10-03 10:30:00,87.7,88.0,87.11,87.11,280619.0,86.7428,87.0396,86.1593,86.1593,280619.0
2023-10-03 11:00:00,87.09,87.62,86.76,87.29,295109.0,86.1395,86.6637,85.8131,86.3373,295109.0
2023-10-03 11:30:00,87.25,87.55,86.84,87.0,176340.0,86.2977,86.5945,85.8922,86.0505,176340.0
2023-10-03 12:00:00,87.06,87.87,87.06,87.8,93357.0,86.1098,86.911,86.1098,86.8417,93357.0
2023-10-03 12:30:00,87.78,87.88,87.3,87.32,130036.0,86.822,86.9209,86.3472,86.367,130036.0
2023-10-03 13:00:00,87.36,87.63,86.95,87.02,79339.0,86.4065,86.6736,86.001,86.0702,79339.0
2023-10-03 13:30:00,87.03,87.07,86.43,86.49,130985.0,86.0801,86.1197,85.4867,85.546,130985.0
2023-10-03 14:00:00,86.47,86.65,86.19,86.55,155693.0,85.5263,85.7043,85.2493,85.6054,155693.0
2023-10-03 14:30:00,86.56,87.08,86.55,86.94,439174.0,85.6153,86.1296,85.6054,85.9911,439174.0
2023-10-03 15:00:00,86.9,87.19,86.53,86.56,321713.0,85.9516,86.2384,85.5856,85.6153,321713.0
2023-10-03 15:30:00,86.55,87.2,86.27,86.79,859437.0,85.6054,86.2483,85.3284,85.8428,859437.0
2023-10-04 09:30:00,87.16,88.94,87.16,88.45,342721.0,86.2087,87.9693,86.2087,87.4846,342721.0
2023-10-04 10:00:00,88.45,88.7,87.75,87.92,247343.0,87.4846,87.7319,86.7923,86.9604,247343.0
2023-10-04 10:30:00,87.87,88.59,87.81,87.87,120719.0,86.911,87.6231,86.8516,86.911,120719.0
2023-10-04 11:00:00,87.85,88.76,87.78,88.44,101475.0,86.8912,87.7913,86.822,87.4748,101475.0
2023-10-04 11:30:00,88.4,88.62,87.8,88.62,141863.0,87.4352,87.6528,86.8417,87.6528,141863.0
2023-10-04 12:00:00,88.65,89.17,88.51,89.17,74967.0,87.6825,88.1968,87.544,88.1968,74967.0
2023-10-04 12:30:00,89.17,89.5,89.01,89.26,99506.0,88.1968,88.5232,88.0385,88.2858,99506.0
2023-10-04 13:00:00,89.24,89.31,88.84,88.91,48371.0,88.266,88.3353,87.8704,87.9396,48371.0
2023-10-04 13:30:00,88.88,88.95,88.27,88.33,74575.0,87.9099,87.9792,87.3066,87.366,74575.0
2023-10-04 14:00:00,88.31,88.84,88.23,88.61,74519.0,87.3462,87.8704,87.267,87.6429,74519.0
2023-10-04 14:30:00,88.64,88.91,88.47,88.86,51146.0,87.6726,87.9396,87.5044,87.8902,51146.0
2023-10-04 15:00:00,88.86,89.53,88.81,89.2,150901.0,87.8902,88.5529,87.8407,88.2265,150901.0
2023-10-04 15:30:00,89.21,89.55,89.08,89.3,360526.0,88.2363,88.5726,88.1078,88.3254,360526.0
2023-10-05 09:30:00,89.82,90.73,89.09,89.63,518719.0,88.8397,89.7398,88.1177,88.6518,518719.0
2023-10-05 10:00:00,89.56,90.6,89.15,90.25,103443.0,88.5825,89.6112,88.177,89.265,103443.0
2023-10-05 10:30:00,90.17,90.3,89.37,89.65,120906.0,89.1859,89.3145,88.3946,88.6715,120906.0
2023-10-05 11:00:00,89.64,89.64,89.05,89.06,72095.0,88.6617,88.6617,88.0781,88.088,72095.0
2023-10-05 11:30:00,89.06,89.34,88.79,88.88,87398.0,88.088,88.3649,87.8209,87.9099,87398.0
2023-10-05 12:00:00,88.86,89.23,88.82,89.15,49805.0,87.8902,88.2561,87.8506,88.177,49805.0
2023-10-05 12:30:00,89.14,89.3,88.91,89.01,45731.0,88.1671,88.3254,87.9396,88.0385,45731.0
2023-10-05 13:00:00,89.02,89.35,88.78,89.3,51239.0,88.0484,88.3748,87.811,88.3254,51239.0
2023-10-05 13:30:00,89.31,89.69,89.12,89.69,45174.0,88.3353,88.7111,88.1473,88.7111,45174.0
2023-10-05 14:00:00,89.7,89.93,89.61,89.75,49262.0,88.721,88.9485,88.632,88.7705,49262.0
2023-10-05 14:30:00,89.76,90.23,89.7,89.84,146361.0,88.7803,89.2452,88.721,88.8595,146361.0
2023-10-05 15:00:00,89.84,89.84,89.02,89.26,118722.0,88.8595,88.8595,88.0484,88.2858,118722.0
2023-10-05 15:30:00,89.26,89.3,88.66,88.79,382636.0,88.2858,88.3254,87.6924,87.8209,382636.0
2023-10-06 09:30:00,88.09,88.75,87.84,88.6,135663.0,87.1286,87.7814,86.8813,87.633,135663.0
2023-10-06 10:00:00,88.57,89.01,88.34,88.88,97966.0,87.6033,88.0385,87.3758,87.9099,97966.0
2023-10-06 10:30:00,88.9,89.69,88.88,89.32,117460.0,87.9297,88.7111,87.9099,88.3451,117460.0
2023-10-06 11:00:00,89.3,90.05,89.11,89.95,57488.0,88.3254,89.0672,88.1374,88.9683,57488.0
2023-10-06 11:30:00,90.0,91.07,90.0,91.02,73956.0,89.0177,90.076,89.0177,90.0266,73956.0
2023-10-06 12:00:00,91.0,91.5,90.99,91.37,136731.0,90.0068,90.5014,89.9969,90.3728,136731.0
2023-10-06 12:30:00,91.38,91.55,91.15,91.38,85794.0,90.3827,90.5508,90.1552,90.3827,85794.0
2023-10-06 13:00:00,91.34,91.66,91.3,91.34,58837.0,90.3431,90.6596,90.3035,90.3431,58837.0
2023-10-06 13:30:00,91.36,91.58,91.32,91.38,34279.0,90.3629,90.5805,90.3233,90.3827,34279.0
2023-10-06 14:00:00,91.39,91.39,91.07,91.31,43245.0,90.3926,90.3926,90.076,90.3134,43245.0
2023-10-06 14:30:00,91.3,91.52,91.24,91.5,57713.0,90.3035,90.5211,90.2442,90.5014,57713.0
2023-10-06 15:00:00,91.49,91.49,90.88,91.1,92028.0,90.4915,90.4915,89.8881,90.1057,92028.0
2023-10-06 15:30:00,91.11,91.25,90.76,90.89,288577.0,90.1156,90.2541,89.7694,89.898,288577.0
2023-10-09 09:30:00,88.0,88.29,87.11,87.66,342434.0,87.0396,87.3264,86.1593,86.7033,342434.0
2023-10-09 10:00:00,87.63,87.66,86.45,87.14,234029.0,86.6736,86.7033,85.5065,86.1889,234029.0
2023-10-09 10:30:00,87.11,87.13,86.53,86.97,117933.0,86.1593,86.179,85.5856,86.0208,117933.0
2023-10-09 11:00:00,86.94,87.32,86.42,87.05,148637.0,85.9911,86.367,85.4768,86.0999,148637.0
2023-10-09 11:30:00,87.09,87.24,86.63,86.84,75652.0,86.1395,86.2878,85.6845,85.8922,75652.0
2023-10-09 12:00:00,86.82,87.28,86.56,87.0,83139.0,85.8724,86.3274,85.6153,86.0505,83139.0
2023-10-09 12:30:00,86.98,87.1,86.77,86.98,83674.0,86.0307,86.1494,85.823,86.0307,83674.0
2023-10-09 13:00:00,86.99,87.96,86.94,87.81,124477.0,86.0406,87.0,85.9911,86.8516,124477.0
2023-10-09 13:30:00,87.83,88.28,87.63,88.28,85186.0,86.8714,87.3165,86.6736,87.3165,85186.0
2023-10-09 14:00:00,88.29,88.73,88.19,88.58,135079.0,87.3264,87.7616,87.2275,87.6132,135079.0
2023-10-09 14:30:00,88.6,88.64,88.34,88.37,51192.0,87.633,87.6726,87.3758,87.4055,51192.0
2023-10-09 15:00:00,88.36,88.36,87.61,87.83,115963.0,87.3956,87.3956,86.6538,86.8714,115963.0
2023-10-09 15:30:00,87.83,88.29,87.67,88.29,296255.0,86.8714,87.3264,86.7132,87.3264,296255.0
2023-10-10 09:30:00,88.98,90.1,88.9,89.79,139242.0,88.0089,89.1166,87.9297,88.81,139242.0
2023-10-10 10:00:00,89.79,90.75,89.76,90.64,118423.0,88.81,89.7595,88.7803,89.6507,118423.0
2023-10-10 10:30:00,90.64,91.04,90.08,90.17,96885.0,89.6507,90.0464,89.0969,89.1859,96885.0
2023-10-10 11:00:00,90.21,91.26,90.2,90.94,151542.0,89.2254,90.264,89.2155,89.9475,151542.0
2023-10-10 11:30:00,90.89,91.1,90.8,90.99,92816.0,89.898,90.1057,89.809,89.9969,92816.0
2023-10-10 12:00:00,91.01,91.05,90.55,90.59,51638.0,90.0167,90.0563,89.5617,89.6013,51638.0
2023-10-10 12:30:00,90.63,90.63,90.24,90.36,36790.0,89.6408,89.6408,89.2551,89.3738,36790.0
2023-10-10 13:00:00,90.34,90.34,89.45,89.62,62039.0,89.354,89.354,88.4737,88.6419,62039.0
2023-10-10 13:30:00,89.66,89.89,89.47,89.65,36017.0,88.6814,88.9089,88.4935,88.6715,36017.0
2023-10-10 14:00:00,89.62,89.76,89.25,89.35,41518.0,88.6419,88.7803,88.2759,88.3748,41518.0
2023-10-10 14:30:00,89.42,89.75,89.29,89.57,334742.0,88.4441,88.7705,88.3155,88.5924,334742.0
2023-10-10 15:00:00,89.56,89.59,89.21,89.37,45553.0,88.5825,88.6122,88.2363,88.3946,45553.0
2023-10-10 15:30:00,89.34,89.77,89.32,89.33,225489.0,88.3649,88.7902,88.3451,88.355,225489.0
2023-10-11 09:30:00,89.33,90.52,89.33,90.07,89180.0,88.355,89.532,88.355,89.087,89180.0
2023-10-11 10:00:00,90.06,90.25,89.39,89.39,52890.0,89.0771,89.265,88.4144,88.4144,52890.0
2023-10-11 10:30:00,89.37,89.79,89.19,89.79,71363.0,88.3946,88.81,88.2166,88.81,71363.0
2023-10-11 11:00:00,89.81,90.11,89.39,89.55,58991.0,88.8298,89.1265,88.4144,88.5726,58991.0
2023-10-11 11:30:00,89.5,89.76,89.38,89.4,64904.0,88.5232,88.7803,88.4045,88.4243,64904.0
2023-10-11 12:00:00,89.37,89.37,88.84,88.94,82240.0,88.3946,88.3946,87.8704,87.9693,82240.0
2023-10-11 12:30:00,88.91,89.05,88.6,88.82,63221.0,87.9396,88.0781,87.633,87.8506,63221.0
2023-10-11 13:00:00,88.83,88.89,87.97,88.12,88709.0,87.8605,87.9198,87.0099,87.1582,88709.0
2023-10-11 13:30:00,88.09,88.26,87.85,88.17,57785.0,87.1286,87.2967,86.8912,87.2077,57785.0
2023-10-11 14:00:00,88.21,88.48,87.98,88.36,52125.0,87.2473,87.5143,87.0198,87.3956,52125.0
2023-10-11 14:30:00,88.34,88.68,88.34,88.48,50073.0,87.3758,87.7121,87.3758,87.5143,50073.0
2023-10-11 15:00:00,88.46,88.95,88.46,88.93,44999.0,87.4945,87.9792,87.4945,87.9594,44999.0
2023-10-11 15:30:00,88.93,89.35,88.9,89.25,266142.0,87.9594,88.3748,87.9297,88.2759,266142.0
2023-10-12 09:30:00,89.41,89.64,87.59,87.78,174260.0,88.4342,88.6617,86.634,86.822,174260.0
2023-10-12 10:00:00,87.76,88.55,87.64,88.46,122157.0,86.8022,87.5836,86.6835,87.4945,122157.0
2023-10-12 10:30:00,88.45,88.86,88.4,88.76,95027.0,87.4846,87.8902,87.4352,87.7913,95027.0
2023-10-12 11:00:00,88.75,89.17,88.61,88.79,70633.0,87.7814,88.1968,87.6429,87.8209,70633.0
2023-10-12 11:30:00,88.79,89.27,88.71,89.21,67193.0,87.8209,88.2957,87.7418,88.2363,67193.0
2023-10-12 12:00:00,89.21,89.83,89.17,89.81,79113.0,88.2363,88.8496,88.1968,88.8298,79113.0
2023-10-12 12:30:00,89.81,90.27,89.66,89.75,97795.0,88.8298,89.2848,88.6814,88.7705,97795.0
2023-10-12 13:00:00,89.76,89.76,88.65,88.69,66177.0,88.7803,88.7803,87.6825,87.722,66177.0
2023-10-12 13:30:00,88.69,88.9,88.23,88.23,64935.0,87.722,87.9297,87.267,87.267,64935.0
2023-10-12 14:00:00,88.22,88.42,87.95,88.26,66537.0,87.2572,87.455,86.9901,87.2967,66537.0
2023-10-12 14:30:00,88.23,88.82,88.23,88.47,86407.0,87.267,87.8506,87.267,87.5044,86407.0
2023-10-12 15:00:00,88.47,89.06,88.45,88.82,107328.0,87.5044,88.088,87.4846,87.8506,107328.0
2023-10-12 15:30:00,88.84,89.06,88.79,88.89,321573.0,87.8704,88.088,87.8209,87.9198,321573.0
2023-10-13 09:30:00,88.1,88.87,87.16,87.62,208173.0,87.1385,87.9001,86.2087,86.6637,208173.0
2023-10-13 10:00:00,87.56,87.64,86.75,86.87,183825.0,86.6044,86.6835,85.8032,85.9219,183825.0
2023-10-13 10:30:00,86.86,87.05,86.15,86.5,325269.0,85.912,86.0999,85.2097,85.5559,325269.0
2023-10-13 11:00:00,86.54,86.62,86.03,86.05,394777.0,85.5955,85.6746,85.0911,85.1108,394777.0
2023-10-13 11:30:00,86.07,86.32,85.7,85.9,123712.0,85.1306,85.3779,84.7647,84.9625,123712.0
2023-10-13 12:00:00,85.92,86.1,85.58,85.91,94712.0,84.9823,85.1603,84.646,84.9724,94712.0
2023-10-13 12:30:00,85.95,86.13,85.32,85.66,99675.0,85.0119,85.19,84.3888,84.7251,99675.0
2023-10-13 13:00:00,85.63,86.25,85.5,86.09,122779.0,84.6954,85.3087,84.5668,85.1504,122779.0
2023-10-13 13:30:00,86.09,86.46,85.93,86.31,87543.0,85.1504,85.5164,84.9921,85.368,87543.0
2023-10-13 14:00:00,86.3,86.35,85.86,85.94,66177.0,85.3581,85.4076,84.9229,85.002,66177.0
2023-10-13 14:30:00,85.95,86.07,85.56,85.86,55615.0,85.0119,85.1306,84.6262,84.9229,55615.0
2023-10-13 15:00:00,85.84,86.17,85.67,85.68,90116.0,84.9031,85.2295,84.735,84.7449,90116.0
2023-10-13 15:30:00,85.72,86.16,85.66,86.14,314749.0,84.7844,85.2196,84.7251,85.1999,314749.0
2023-10-16 09:30:00,86.73,87.98,86.68,87.32,165887.0,85.7834,87.0198,85.734,86.367,165887.0
2023-10-16 10:00:00,87.33,87.87,87.07,87.76,95671.0,86.3769,86.911,86.1197,86.8022,95671.0
2023-10-16 10:30:00,87.75,87.95,87.29,87.6,92159.0,86.7923,86.9901,86.3373,86.6439,92159.0
2023-10-16 11:00:00,87.61,87.77,87.14,87.31,57772.0,86.6538,86.8121,86.1889,86.3571,57772.0
2023-10-16 11:30:00,87.3,87.35,86.81,86.96,72843.0,86.3472,86.3966,85.8625,86.0109,72843.0
2023-10-16 12:00:00,86.99,87.55,86.96,87.35,93128.0,86.0406,86.5945,86.0109,86.3966,93128.0
2023-10-16 12:30:00,87.34,87.5,86.94,87.05,63528.0,86.3868,86.545,85.9911,86.0999,63528.0
2023-10-16 13:00:00,87.05,87.58,86.73,87.02,62336.0,86.0999,86.6241,85.7834,86.0702,62336.0
2023-10-16 13:30:00,87.05,87.42,86.97,87.32,42393.0,86.0999,86.4659,86.0208,86.367,42393.0
2023-10-16 14:00:00,87.25,87.35,87.04,87.06,36259.0,86.2977,86.3966,86.09,86.1098,36259.0
2023-10-16 14:30:00,87.03,87.09,86.79,87.02,29080.0,86.0801,86.1395,85.8428,86.0702,29080.0
2023-10-16 15:00:00,87.03,87.15,86.92,87.12,53799.0,86.0801,86.1988,85.9713,86.1692,53799.0
2023-10-16 15:30:00,87.13,87.16,86.57,86.7,281776.0,86.179,86.2087,85.6252,85.7537,281776.0
2023-10-17 09:30:00,86.5,87.74,85.77,87.13,110167.0,85.5559,86.7824,84.8339,86.179,110167.0
2023-10-17 10:00:00,87.14,87.71,86.72,87.05,90091.0,86.1889,86.7527,85.7735,86.0999,90091.0
2023-10-17 10:30:00,87.06,87.35,86.94,87.23,70698.0,86.1098,86.3966,85.9911,86.278,70698.0
2023-10-17 11:00:00,87.22,87.59,87.17,87.21,57910.0,86.2681,86.634,86.2186,86.2582,57910.0
2023-10-17 11:30:00,87.26,87.98,87.26,87.87,95638.0,86.3076,87.0198,86.3076,86.911,95638.0
2023-10-17 12:00:00,87.89,88.08,87.76,87.94,49420.0,86.9308,87.1187,86.8022,86.9802,49420.0
2023-10-17 12:30:00,87.96,88.02,87.3,87.47,50318.0,87.0,87.0593,86.3472,86.5153,50318.0
2023-10-17 13:00:00,87.48,87.62,87.39,87.47,32184.0,86.5252,86.6637,86.4362,86.5153,32184.0
2023-10-17 13:30:00,87.44,87.46,86.82,86.96,86039.0,86.4857,86.5054,85.8724,86.0109,86039.0
2023-10-17 14:00:00,86.97,87.28,86.88,87.2,45626.0,86.0208,86.3274,85.9318,86.2483,45626.0
2023-10-17 14:30:00,87.18,87.41,86.8,86.92,96049.0,86.2285,86.456,85.8527,85.9713,96049.0
2023-10-17 15:00:00,86.91,87.05,86.72,86.84,100660.0,85.9615,86.0999,85.7735,85.8922,100660.0
2023-10-17 15:30:00,86.85,86.86,86.38,86.5,405578.0,85.9021,85.912,85.4372,85.5559,405578.0
2023-10-18 09:30:00,85.65,85.88,84.49,84.85,269099.0,84.7152,84.9427,83.5679,83.9239,269099.0
2023-10-18 10:00:00,84.8,85.5,84.54,85.03,220492.0,83.8745,84.5668,83.6173,84.102,220492.0
2023-10-18 10:30:00,84.98,85.0,83.97,84.23,193130.0,84.0525,84.0723,83.0535,83.3107,193130.0
2023-10-18 11:00:00,84.21,84.32,83.84,84.02,178111.0,83.2909,83.3997,82.925,83.103,178111.0
2023-10-18 11:30:00,84.0,84.32,83.61,83.88,180778.0,83.0832,83.3997,82.6975,82.9645,180778.0
2023-10-18 12:00:00,83.91,84.39,83.78,83.94,69759.0,82.9942,83.469,82.8656,83.0239,69759.0
2023-10-18 12:30:00,83.94,84.14,83.76,83.77,76642.0,83.0239,83.2217,82.8458,82.8557,76642.0
2023-10-18 13:00:00,83.79,84.63,83.68,83.89,151146.0,82.8755,83.7063,82.7667,82.9744,151146.0
2023-10-18 13:30:00,83.88,83.88,83.3,83.73,74826.0,82.9645,82.9645,82.3909,82.8162,74826.0
2023-10-18 14:00:00,83.7,84.07,83.52,83.6,47071.0,82.7865,83.1524,82.6084,82.6876,47071.0
2023-10-18 14:30:00,83.61,83.78,83.16,83.25,90938.0,82.6975,82.8656,82.2524,82.3414,90938.0
2023-10-18 15:00:00,83.24,83.42,83.01,83.04,440234.0,82.3315,82.5095,82.104,82.1337,440234.0
2023-10-18 15:30:00,83.03,83.18,82.74,82.84,1002634.0,82.1238,82.2722,81.837,81.9359,1002634.0
2023-10-19 09:30:00,82.85,83.27,82.23,82.27,177086.0,81.9458,82.3612,81.3325,81.3721,177086.0
2023-10-19 10:00:00,82.45,83.13,82.05,82.05,421080.0,81.5501,82.2227,81.1545,81.1545,421080.0
2023-10-19 10:30:00,82.04,82.74,81.96,82.66,461459.0,81.1446,81.837,81.0655,81.7578,461459.0
2023-10-19 11:00:00,82.69,83.06,82.4,82.94,138594.0,81.7875,82.1535,81.5007,82.0348,138594.0
2023-10-19 11:30:00,82.92,83.43,82.83,82.86,91851.0,82.015,82.5194,81.926,81.9557,91851.0
2023-10-19 12:00:00,82.86,83.78,82.62,83.16,95761.0,81.9557,82.8656,81.7183,82.2524,95761.0
2023-10-19 12:30:00,83.25,83.62,82.87,83.41,82999.0,82.3414,82.7074,81.9655,82.4996,82999.0
2023-10-19 13:00:00,83.44,83.84,83.34,83.42,85329.0,82.5293,82.925,82.4304,82.5095,85329.0
2023-10-19 13:30:00,83.44,83.64,82.76,82.98,86265.0,82.5293,82.7271,81.8567,82.0743,86265.0
2023-10-19 14:00:00,82.95,83.3,82.87,83.09,92585.0,82.0447,82.3909,81.9655,82.1831,92585.0
2023-10-19 14:30:00,83.06,83.06,82.42,82.62,136146.0,82.1535,82.1535,81.5205,81.7183,136146.0
2023-10-19 15:00:00,82.63,82.84,82.13,82.23,173698.0,81.7282,81.9359,81.2336,81.3325,173698.0
2023-10-19 15:30:00,82.28,82.47,82.02,82.07,539847.0,81.382,81.5699,81.1248,81.1743,539847.0
2023-10-20 09:30:00,81.9,82.0,81.1,81.37,202227.0,81.0061,81.105,80.2149,80.4819,202227.0
2023-10-20 10:00:00,81.37,81.55,80.68,80.85,200168.0,80.4819,80.66,79.7994,79.9676,200168.0
2023-10-20 10:30:00,80.8,80.96,80.15,80.23,252179.0,79.9181,80.0764,79.2752,79.3544,252179.0
2023-10-20 11:00:00,80.23,80.57,80.06,80.21,199556.0,79.3544,79.6906,79.1862,79.3346,199556.0
2023-10-20 11:30:00,80.23,80.78,79.9,80.65,167718.0,79.3544,79.8984,79.028,79.7698,167718.0
2023-10-20 12:00:00,80.63,80.97,80.24,80.76,105717.0,79.75,80.0863,79.3642,79.8786,105717.0
2023-10-20 12:30:00,80.75,81.26,80.69,81.2,100907.0,79.8687,80.3731,79.8093,80.3138,100907.0
2023-10-20 13:00:00,81.17,82.31,80.97,81.95,352270.0,80.2841,81.4117,80.0863,81.0556,352270.0
2023-10-20 13:30:00,81.96,81.98,81.19,81.34,111903.0,81.0655,81.0853,80.3039,80.4522,111903.0
2023-10-20 14:00:00,81.31,81.34,80.69,80.76,104773.0,80.4226,80.4522,79.8093,79.8786,104773.0
2023-10-20 14:30:00,80.74,80.88,80.47,80.55,159893.0,79.8588,79.9973,79.5917,79.6709,159893.0
2023-10-20 15:00:00,80.56,80.64,80.18,80.4,201591.0,79.6808,79.7599,79.3049,79.5225,201591.0
2023-10-20 15:30:00,80.43,80.56,80.0,80.03,450341.0,79.5522,79.6808,79.1269,79.1565,450341.0
2023-10-23 09:30:00,80.19,80.58,79.38,80.39,259704.0,79.3148,79.7005,78.5136,79.5126,259704.0
2023-10-23 10:00:00,80.39,81.14,80.05,80.92,274761.0,79.5126,80.2544,79.1763,80.0368,274761.0
2023-10-23 10:30:00,80.97,81.19,80.67,80.95,193373.0,80.0863,80.3039,79.7896,80.0665,193373.0
2023-10-23 11:00:00,80.96,81.75,80.72,81.3,154006.0,80.0764,80.8578,79.839,80.4127,154006.0
2023-10-23 11:30:00,81.32,82.13,81.32,81.74,204105.0,80.4325,81.2336,80.4325,80.8479,204105.0
2023-10-23 12:00:00,81.72,81.72,81.33,81.54,77062.0,80.8281,80.8281,80.4424,80.6501,77062.0
2023-10-23 12:30:00,81.53,82.31,81.44,82.31,113037.0,80.6402,81.4117,80.5512,81.4117,113037.0
2023-10-23 13:00:00,82.36,82.43,81.65,82.0,207365.0,81.4611,81.5303,80.7589,81.105,207365.0
2023-10-23 13:30:00,81.98,82.14,81.73,81.83,103213.0,81.0853,81.2435,80.838,80.9369,103213.0
2023-10-23 14:00:00,81.81,81.92,81.24,81.51,159211.0,80.9171,81.0259,80.3533,80.6204,159211.0
2023-10-23 14:30:00,81.52,82.02,81.51,81.93,140684.0,80.6303,81.1248,80.6204,81.0358,140684.0
2023-10-23 15:00:00,81.94,82.21,81.35,81.44,158636.0,81.0457,81.3127,80.4621,80.5512,158636.0
2023-10-23 15:30:00,81.42,81.72,81.28,81.28,430262.0,80.5314,80.8281,80.3929,80.3929,430262.0
2023-10-24 09:30:00,82.0,82.93,81.92,82.88,134618.0,81.105,82.0249,81.0259,81.9754,134618.0
2023-10-24 10:00:00,82.85,82.85,82.31,82.75,113337.0,81.9458,81.9458,81.4117,81.8469,113337.0
2023-10-24 10:30:00,82.75,83.3,82.37,83.13,217241.0,81.8469,82.3909,81.471,82.2227,217241.0
2023-10-24 11:00:00,83.13,83.14,82.66,82.73,171605.0,82.2227,82.2326,81.7578,81.8271,171605.0
2023-10-24 11:30:00,82.73,82.99,82.44,82.55,133640.0,81.8271,82.0842,81.5402,81.649,133640.0
2023-10-24 12:00:00,82.55,82.71,82.28,82.36,102929.0,81.649,81.8073,81.382,81.4611,102929.0
2023-10-24 12:30:00,82.36,82.49,82.14,82.48,149833.0,81.4611,81.5897,81.2435,81.5798,149833.0
2023-10-24 13:00:00,82.5,82.73,82.39,82.68,72802.0,81.5996,81.8271,81.4908,81.7776,72802.0
2023-10-24 13:30:00,82.72,82.76,82.39,82.44,59051.0,81.8172,81.8567,81.4908,81.5402,59051.0
2023-10-24 14:00:00,82.42,82.58,82.2,82.36,67305.0,81.5205,81.6787,81.3029,81.4611,67305.0
2023-10-24 14:30:00,82.38,82.58,82.29,82.37,86300.0,81.4809,81.6787,81.3919,81.471,86300.0
2023-10-24 15:00:00,82.36,82.75,82.33,82.59,105355.0,81.4611,81.8469,81.4314,81.6886,105355.0
2023-10-24 15:30:00,82.6,82.87,82.42,82.49,460108.0,81.6985,81.9655,81.5205,81.5897,460108.0
2023-10-25 09:30:00,81.51,82.35,81.5,82.21,155212.0,80.6204,81.4512,80.6105,81.3127,155212.0
2023-10-25 10:00:00,82.19,82.25,81.56,81.92,185355.0,81.293,81.3523,80.6698,81.0259,185355.0
2023-10-25 10:30:00,81.91,82.5,81.48,81.59,207824.0,81.016,81.5996,80.5907,80.6995,207824.0
2023-10-25 11:00:00,81.58,82.25,81.58,81.93,153341.0,80.6896,81.3523,80.6896,81.0358,153341.0
2023-10-25 11:30:00,81.88,81.92,81.51,81.57,102534.0,80.9863,81.0259,80.6204,80.6797,102534.0
2023-10-25 12:00:00,81.57,81.8,81.44,81.77,137565.0,80.6797,80.9072,80.5512,80.8775,137565.0
2023-10-25 12:30:00,81.77,81.91,81.39,81.53,87147.0,80.8775,81.016,80.5017,80.6402,87147.0
2023-10-25 13:00:00,81.52,81.78,81.35,81.66,144360.0,80.6303,80.8874,80.4621,80.7687,144360.0
2023-10-25 13:30:00,81.61,81.63,81.28,81.38,127850.0,80.7193,80.7391,80.3929,80.4918,127850.0
2023-10-25 14:00:00,81.39,81.92,81.17,81.73,284898.0,80.5017,81.0259,80.2841,80.838,284898.0
2023-10-25 14:30:00,81.74,82.03,81.58,81.8,442848.0,80.8479,81.1347,80.6896,80.9072,442848.0
2023-10-25 15:00:00,81.8,82.12,81.67,82.07,421868.0,80.9072,81.2237,80.7786,81.1743,421868.0
2023-10-25 15:30:00,82.05,82.31,81.77,82.26,1118954.0,81.1545,81.4117,80.8775,81.3622,1118954.0
2023-10-26 09:30:00,83.89,84.58,78.35,80.56,1272022.0,82.9744,83.6569,77.4949,79.6808,1272022.0
2023-10-26 10:00:00,80.49,84.5,79.62,84.29,1356282.0,79.6115,83.5778,78.751,83.37,1356282.0
2023-10-26 10:30:00,84.19,85.2,82.96,83.34,790104.0,83.2711,84.2701,82.0546,82.4304,790104.0
2023-10-26 11:00:00,83.34,85.5,83.34,83.89,529934.0,82.4304,84.5668,82.4304,82.9744,529934.0
2023-10-26 11:30:00,83.9,84.63,83.73,84.27,271281.0,82.9843,83.7063,82.8162,83.3503,271281.0
2023-10-26 12:00:00,84.23,84.3,83.04,83.76,270986.0,83.3107,83.3799,82.1337,82.8458,270986.0
2023-10-26 12:30:00,83.75,83.86,82.94,83.61,315844.0,82.8359,82.9447,82.0348,82.6975,315844.0
2023-10-26 13:00:00,83.61,83.83,83.27,83.45,206681.0,82.6975,82.9151,82.3612,82.5392,206681.0
2023-10-26 13:30:00,83.44,83.97,82.96,83.84,277264.0,82.5293,83.0535,82.0546,82.925,277264.0
2023-10-26 14:00:00,83.87,84.75,83.86,84.71,291175.0,82.9546,83.825,82.9447,83.7855,291175.0
2023-10-26 14:30:00,84.7,85.09,84.51,84.73,270907.0,83.7756,84.1613,83.5876,83.8052,270907.0
2023-10-26 15:00:00,84.71,85.07,84.0,84.04,307208.0,83.7855,84.1415,83.0832,83.1228,307208.0
2023-10-26 15:30:00,84.04,84.12,82.77,82.88,886392.0,83.1228,83.2019,81.8666,81.9754,886392.0
2023-10-27 09:30:00,84.17,84.96,83.63,84.12,325995.0,83.2514,84.0327,82.7172,83.2019,325995.0
2023-10-27 10:00:00,84.07,84.73,83.6,84.54,212384.0,83.1524,83.8052,82.6876,83.6173,212384.0
2023-10-27 10:30:00,84.64,85.13,84.43,85.1,199258.0,83.7162,84.2009,83.5085,84.1712,199258.0
2023-10-27 11:00:00,85.12,85.29,84.5,84.56,227456.0,84.191,84.3591,83.5778,83.6371,227456.0
2023-10-27 11:30:00,84.56,84.56,84.04,84.28,183554.0,83.6371,83.6371,83.1228,83.3602,183554.0
2023-10-27 12:00:00,84.24,84.45,84.02,84.04,151534.0,83.3206,83.5283,83.103,83.1228,151534.0
2023-10-27 12:30:00,84.04,84.14,83.71,83.88,159993.0,83.1228,83.2217,82.7964,82.9645,159993.0
2023-10-27 13:00:00,83.88,84.06,83.45,83.59,226002.0,82.9645,83.1426,82.5392,82.6777,226002.0
2023-10-27 13:30:00,83.59,83.79,82.78,82.94,223475.0,82.6777,82.8755,81.8765,82.0348,223475.0
2023-10-27 14:00:00,82.97,83.06,82.46,82.64,219709.0,82.0645,82.1535,81.56,81.7381,219709.0
2023-10-27 14:30:00,82.65,83.25,82.46,83.0,214244.0,81.7479,82.3414,81.56,82.0941,214244.0
2023-10-27 15:00:00,83.03,83.17,82.57,82.73,197670.0,82.1238,82.2623,81.6688,81.8271,197670.0
2023-10-27 15:30:00,82.72,82.89,82.29,82.73,810614.0,81.8172,81.9853,81.3919,81.8271,810614.0
2023-10-30 09:30:00,83.66,86.15,83.56,85.44,387826.0,82.7469,85.2097,82.648,84.5075,387826.0
2023-10-30 10:00:00,85.44,85.64,84.52,84.66,206815.0,84.5075,84.7053,83.5975,83.736,206815.0
2023-10-30 10:30:00,84.65,84.89,84.42,84.53,213539.0,83.7261,83.9635,83.4986,83.6074,213539.0
2023-10-30 11:00:00,84.55,84.88,84.3,84.63,155594.0,83.6272,83.9536,83.3799,83.7063,155594.0
2023-10-30 11:30:00,84.64,84.83,84.32,84.62,130828.0,83.7162,83.9042,83.3997,83.6964,130828.0
2023-10-30 12:00:00,84.62,85.28,84.62,85.02,153721.0,83.6964,84.3492,83.6964,84.0921,153721.0
2023-10-30 12:30:00,85.02,85.21,84.7,84.78,140010.0,84.0921,84.28,83.7756,83.8547,140010.0
2023-10-30 13:00:00,84.78,85.22,84.65,85.11,120622.0,83.8547,84.2899,83.7261,84.1811,120622.0
2023-10-30 13:30:00,85.15,85.92,85.1,85.85,228151.0,84.2207,84.9823,84.1712,84.913,228151.0
2023-10-30 14:00:00,85.88,85.96,85.59,85.66,135825.0,84.9427,85.0218,84.6559,84.7251,135825.0
2023-10-30 14:30:00,85.64,85.91,85.42,85.51,136601.0,84.7053,84.9724,84.4877,84.5767,136601.0
2023-10-30 15:00:00,85.55,85.86,85.5,85.78,159988.0,84.6163,84.9229,84.5668,84.8438,159988.0
2023-10-30 15:30:00,85.78,86.06,85.7,85.87,592614.0,84.8438,85.1207,84.7647,84.9328,592614.0
2023-10-31 09:30:00,86.06,86.24,83.82,84.0,216242.0,85.1207,85.2988,82.9052,83.0832,216242.0
2023-10-31 10:00:00,84.03,84.73,83.25,84.53,302363.0,83.1129,83.8052,82.3414,83.6074,302363.0
2023-10-31 10:30:00,84.57,85.25,84.11,85.19,134361.0,83.647,84.3196,83.192,84.2602,134361.0
2023-10-31 11:00:00,85.24,85.34,84.33,84.33,118765.0,84.3097,84.4086,83.4096,83.4096,118765.0
2023-10-31 11:30:00,84.34,84.65,84.22,84.6,69290.0,83.4195,83.7261,83.3008,83.6767,69290.0
2023-10-31 12:00:00,84.61,84.64,84.0,84.42,98057.0,83.6866,83.7162,83.0832,83.4986,98057.0
2023-10-31 12:30:00,84.44,84.83,84.32,84.7,87561.0,83.5184,83.9042,83.3997,83.7756,87561.0
2023-10-31 13:00:00,84.69,84.84,84.25,84.32,71019.0,83.7657,83.914,83.3305,83.3997,71019.0
2023-10-31 13:30:00,84.33,84.52,84.21,84.33,59415.0,83.4096,83.5975,83.2909,83.4096,59415.0
2023-10-31 14:00:00,84.35,84.54,84.0,84.06,111365.0,83.4294,83.6173,83.0832,83.1426,111365.0
2023-10-31 14:30:00,84.07,84.6,83.97,84.59,122588.0,83.1524,83.6767,83.0535,83.6668,122588.0
2023-10-31 15:00:00,84.59,84.86,84.57,84.8,155643.0,83.6668,83.9338,83.647,83.8745,155643.0
2023-10-31 15:30:00,84.77,84.87,84.58,84.7,443100.0,83.8448,83.9437,83.6569,83.7756,443100.0
2023-11-01 09:30:00,84.75,85.79,84.01,85.24,172506.0,83.825,84.8537,83.0931,84.3097,172506.0
2023-11-01 10:00:00,85.3,85.61,84.05,84.46,141983.0,84.369,84.6756,83.1327,83.5382,141983.0
2023-11-01 10:30:00,84.46,85.16,84.31,85.14,168084.0,83.5382,84.2305,83.3898,84.2108,168084.0
2023-11-01 11:00:00,85.12,85.75,84.95,85.65,251694.0,84.191,84.8141,84.0228,84.7152,251694.0
2023-11-01 11:30:00,85.69,85.73,85.15,85.51,208202.0,84.7548,84.7943,84.2207,84.5767,208202.0
2023-11-01 12:00:00,85.48,85.48,84.74,84.88,124775.0,84.5471,84.5471,83.8151,83.9536,124775.0
2023-11-01 12:30:00,84.89,84.94,84.39,84.4,88936.0,83.9635,84.013,83.469,83.4788,88936.0
2023-11-01 13:00:00,84.45,84.83,84.43,84.73,106790.0,83.5283,83.9042,83.5085,83.8052,106790.0
2023-11-01 13:30:00,84.73,84.79,84.52,84.76,75080.0,83.8052,83.8646,83.5975,83.8349,75080.0
2023-11-01 14:00:00,84.78,84.97,84.43,84.67,108637.0,83.8547,84.0426,83.5085,83.7459,108637.0
2023-11-01 14:30:00,84.69,84.98,84.23,84.65,199637.0,83.7657,84.0525,83.3107,83.7261,199637.0
2023-11-01 15:00:00,84.69,85.19,84.67,84.94,141898.0,83.7657,84.2602,83.7459,84.013,141898.0
2023-11-01 15:30:00,84.95,85.31,84.83,85.22,474594.0,84.0228,84.3789,83.9042,84.2899,474594.0
2023-11-02 09:30:00,86.93,88.63,86.87,88.3,259630.0,85.9812,87.6627,85.9219,87.3363,259630.0
2023-11-02 10:00:00,88.26,88.43,87.01,87.17,191941.0,87.2967,87.4649,86.0604,86.2186,191941.0
2023-11-02 10:30:00,87.17,87.68,86.75,87.66,141629.0,86.2186,86.723,85.8032,86.7033,141629.0
2023-11-02 11:00:00,87.65,88.25,87.65,87.81,121892.0,86.6934,87.2868,86.6934,86.8516,121892.0
2023-11-02 11:30:00,87.82,88.38,87.7,88.21,92075.0,86.8615,87.4154,86.7428,87.2473,92075.0
2023-11-02 12:00:00,88.23,88.8,88.16,88.55,126650.0,87.267,87.8308,87.1978,87.5836,126650.0
2023-11-02 12:30:00,88.51,88.93,88.41,88.67,80709.0,87.544,87.9594,87.4451,87.7022,80709.0
2023-11-02 13:00:00,88.67,89.15,88.59,88.89,99803.0,87.7022,88.177,87.6231,87.9198,99803.0
2023-11-02 13:30:00,88.92,89.08,88.77,89.02,75547.0,87.9495,88.1078,87.8011,88.0484,75547.0
2023-11-02 14:00:00,89.0,89.03,88.48,88.48,68132.0,88.0286,88.0583,87.5143,87.5143,68132.0
2023-11-02 14:30:00,88.48,88.78,88.4,88.72,66530.0,87.5143,87.811,87.4352,87.7517,66530.0
2023-11-02 15:00:00,88.71,88.82,88.19,88.22,150113.0,87.7418,87.8506,87.2275,87.2572,150113.0
2023-11-02 15:30:00,88.22,88.57,88.19,88.28,415750.0,87.2572,87.6033,87.2275,87.3165,415750.0
2023-11-03 09:30:00,90.08,92.76,90.08,92.0,386622.0,89.0969,91.7476,89.0969,90.9959,386622.0
2023-11-03 10:00:00,92.04,92.7,91.33,91.35,182300.0,91.0355,91.6883,90.3332,90.353,182300.0
2023-11-03 10:30:00,91.34,91.36,90.57,91.08,297318.0,90.3431,90.3629,89.5815,90.0859,297318.0
2023-11-03 11:00:00,91.12,91.76,91.05,91.53,159431.0,90.1255,90.7585,90.0563,90.531,159431.0
2023-11-03 11:30:00,91.61,92.35,91.55,92.28,101163.0,90.6102,91.3421,90.5508,91.2728,101163.0
2023-11-03 12:00:00,92.31,92.41,91.61,91.68,67807.0,91.3025,91.4014,90.6102,90.6794,67807.0
2023-11-03 12:30:00,91.71,92.01,91.54,91.77,57659.0,90.7091,91.0058,90.5409,90.7684,57659.0
2023-11-03 13:00:00,91.76,92.11,91.67,91.98,57475.0,90.7585,91.1047,90.6695,90.9761,57475.0
2023-11-03 13:30:00,91.97,92.43,91.97,92.37,68559.0,90.9662,91.4212,90.9662,91.3619,68559.0
2023-11-03 14:00:00,92.37,92.4,91.86,91.97,103476.0,91.3619,91.3915,90.8574,90.9662,103476.0
2023-11-03 14:30:00,91.98,92.61,91.86,92.61,125330.0,90.9761,91.5992,90.8574,91.5992,125330.0
2023-11-03 15:00:00,92.62,92.77,92.21,92.35,165811.0,91.6091,91.7575,91.2036,91.3421,165811.0
2023-11-03 15:30:00,92.32,92.46,92.12,92.31,555984.0,91.3124,91.4509,91.1146,91.3025,555984.0
2023-11-06 09:30:00,92.37,93.0,91.45,91.5,126836.0,91.3619,91.985,90.4519,90.5014,126836.0
2023-11-06 10:00:00,91.48,91.79,91.05,91.78,118919.0,90.4816,90.7882,90.0563,90.7783,118919.0
2023-11-06 10:30:00,91.8,92.12,91.39,91.51,71569.0,90.7981,91.1146,90.3926,90.5112,71569.0
2023-11-06 11:00:00,91.49,91.49,90.92,91.24,74637.0,90.4915,90.4915,89.9277,90.2442,74637.0
2023-11-06 11:30:00,91.23,91.46,90.98,91.38,57899.0,90.2343,90.4618,89.987,90.3827,57899.0
2023-11-06 12:00:00,91.39,91.49,91.09,91.29,45669.0,90.3926,90.4915,90.0958,90.2936,45669.0
2023-11-06 12:30:00,91.24,91.29,90.55,90.67,63668.0,90.2442,90.2936,89.5617,89.6804,63668.0
2023-11-06 13:00:00,90.64,90.65,90.07,90.27,77778.0,89.6507,89.6606,89.087,89.2848,77778.0
2023-11-06 13:30:00,90.26,90.6,89.91,90.13,96234.0,89.2749,89.6112,88.9287,89.1463,96234.0
2023-11-06 14:00:00,90.13,90.14,89.74,89.95,83120.0,89.1463,89.1562,88.7606,88.9683,83120.0
2023-11-06 14:30:00,89.96,90.11,89.83,90.06,51643.0,88.9782,89.1265,88.8496,89.0771,51643.0
2023-11-06 15:00:00,90.09,90.15,89.85,90.06,73884.0,89.1067,89.1661,88.8694,89.0771,73884.0
2023-11-06 15:30:00,90.07,90.49,89.87,90.49,246724.0,89.087,89.5024,88.8891,89.5024,246724.0
2023-11-07 09:30:00,90.32,91.49,90.0,91.09,73499.0,89.3342,90.4915,89.0177,90.0958,73499.0
2023-11-07 10:00:00,91.09,91.9,91.0,91.89,207137.0,90.0958,90.897,90.0068,90.8871,207137.0
2023-11-07 10:30:00,91.84,92.29,91.58,92.0,96805.0,90.8376,91.2827,90.5805,90.9959,96805.0
2023-11-07 11:00:00,92.02,92.05,91.78,91.97,67339.0,91.0157,91.0454,90.7783,90.9662,67339.0
2023-11-07 11:30:00,91.97,92.32,91.97,92.3,52746.0,90.9662,91.3124,90.9662,91.2926,52746.0
2023-11-07 12:00:00,92.27,92.34,91.99,92.2,43266.0,91.263,91.3322,90.986,91.1937,43266.0
2023-11-07 12:30:00,92.23,92.39,92.07,92.39,42243.0,91.2234,91.3816,91.0651,91.3816,42243.0
2023-11-07 13:00:00,92.41,92.6,92.28,92.33,56851.0,91.4014,91.5893,91.2728,91.3223,56851.0
2023-11-07 13:30:00,92.35,92.42,92.08,92.17,53604.0,91.3421,91.4113,91.075,91.164,53604.0
2023-11-07 14:00:00,92.19,92.4,92.08,92.38,31271.0,91.1838,91.3915,91.075,91.3717,31271.0
2023-11-07 14:30:00,92.39,92.73,92.38,92.64,65539.0,91.3816,91.7179,91.3717,91.6289,65539.0
2023-11-07 15:00:00,92.64,92.8,92.54,92.71,82449.0,91.6289,91.7872,91.53,91.6981,82449.0
2023-11-07 15:30:00,92.71,93.06,92.67,92.96,378240.0,91.6981,92.0443,91.6586,91.9454,378240.0
2023-11-08 09:30:00,93.45,95.11,93.14,94.63,235711.0,92.4301,94.072,92.1235,93.5972,235711.0
2023-11-08 10:00:00,94.59,95.18,94.28,94.78,172248.0,93.5576,94.1412,93.251,93.7456,172248.0
2023-11-08 10:30:00,94.73,95.47,94.73,95.16,152991.0,93.6961,94.428,93.6961,94.1214,152991.0
2023-11-08 11:00:00,95.19,95.8,95.19,95.58,230558.0,94.1511,94.7544,94.1511,94.5368,230558.0
2023-11-08 11:30:00,95.57,95.99,95.37,95.61,149048.0,94.5269,94.9423,94.3291,94.5665,149048.0
2023-11-08 12:00:00,95.63,95.77,95.25,95.53,110028.0,94.5863,94.7248,94.2104,94.4874,110028.0
2023-11-08 12:30:00,95.49,95.88,95.35,95.86,86144.0,94.4478,94.8336,94.3093,94.8138,86144.0
2023-11-08 13:00:00,95.86,96.37,95.84,96.16,194960.0,94.8138,95.3182,94.794,95.1105,194960.0
2023-11-08 13:30:00,96.15,96.67,96.14,96.36,168607.0,95.1006,95.6149,95.0907,95.3083,168607.0
2023-11-08 14:00:00,96.35,96.57,96.01,96.52,125244.0,95.2984,95.516,94.9621,95.4666,125244.0
2023-11-08 14:30:00,96.54,96.61,95.97,96.13,179598.0,95.4863,95.5556,94.9226,95.0808,179598.0
2023-11-08 15:00:00,96.16,96.2,95.91,95.99,103675.0,95.1105,95.1501,94.8632,94.9423,103675.0
2023-11-08 15:30:00,95.98,95.98,95.38,95.38,435654.0,94.9325,94.9325,94.339,94.339,435654.0
2023-11-09 09:30:00,95.5,96.36,95.2,96.0,206582.0,94.4577,95.3083,94.161,94.9522,206582.0
2023-11-09 10:00:00,96.03,96.13,94.89,95.59,139228.0,94.9819,95.0808,93.8544,94.5467,139228.0
2023-11-09 10:30:00,95.58,95.79,95.25,95.79,69551.0,94.5368,94.7445,94.2104,94.7445,69551.0
2023-11-09 11:00:00,95.77,95.91,95.15,95.26,62669.0,94.7248,94.8632,94.1115,94.2203,62669.0
2023-11-09 11:30:00,95.29,95.29,94.73,95.01,56102.0,94.25,94.25,93.6961,93.973,56102.0
2023-11-09 12:00:00,94.99,95.14,94.57,94.71,53564.0,93.9533,94.1016,93.5378,93.6763,53564.0
2023-11-09 12:30:00,94.69,94.84,94.63,94.69,48334.0,93.6565,93.8049,93.5972,93.6565,48334.0
2023-11-09 13:00:00,94.67,94.72,93.75,94.04,89523.0,93.6368,93.6862,92.7268,93.0136,89523.0
2023-11-09 13:30:00,93.97,94.0,93.63,93.88,51185.0,92.9444,92.9741,92.6081,92.8554,51185.0
2023-11-09 14:00:00,93.84,93.84,92.94,93.03,78583.0,92.8158,92.8158,91.9256,92.0147,78583.0
2023-11-09 14:30:00,93.0,93.18,92.57,92.59,78619.0,91.985,92.163,91.5597,91.5795,78619.0
2023-11-09 15:00:00,92.58,92.92,92.36,92.37,123871.0,91.5696,91.9059,91.352,91.3619,123871.0
2023-11-09 15:30:00,92.38,92.66,92.15,92.56,311902.0,91.3717,91.6487,91.1443,91.5498,311902.0
2023-11-10 09:30:00,92.97,93.96,92.55,93.62,102470.0,91.9553,92.9345,91.5399,92.5982,102470.0
2023-11-10 10:00:00,93.55,94.06,93.3,93.84,88014.0,92.529,93.0334,92.2817,92.8158,88014.0
2023-11-10 10:30:00,93.85,94.0,93.38,94.0,52663.0,92.8257,92.9741,92.3608,92.9741,52663.0
2023-11-10 11:00:00,93.94,94.15,93.76,93.84,60537.0,92.9147,93.1224,92.7367,92.8158,60537.0
2023-11-10 11:30:00,93.83,94.2,93.6,94.07,31503.0,92.8059,93.1719,92.5784,93.0433,31503.0
2023-11-10 12:00:00,94.04,94.2,93.96,94.1,36241.0,93.0136,93.1719,92.9345,93.073,36241.0
2023-11-10 12:30:00,94.13,94.61,94.07,94.47,56934.0,93.1026,93.5774,93.0433,93.4389,56934.0
2023-11-10 13:00:00,94.5,94.85,94.35,94.7,52485.0,93.4686,93.8148,93.3202,93.6664,52485.0
2023-11-10 13:30:00,94.71,94.97,94.7,94.94,64435.0,93.6763,93.9335,93.6664,93.9038,64435.0
2023-11-10 14:00:00,94.93,95.02,94.57,94.69,41607.0,93.8939,93.9829,93.5378,93.6565,41607.0
2023-11-10 14:30:00,94.7,94.97,94.64,94.85,37032.0,93.6664,93.9335,93.6071,93.8148,37032.0
2023-11-10 15:00:00,94.87,94.95,94.65,94.9,57375.0,93.8346,93.9137,93.617,93.8642,57375.0
2023-11-10 15:30:00,94.9,95.07,94.75,94.96,213736.0,93.8642,94.0324,93.7159,93.9236,213736.0
2023-11-13 09:30:00,94.04,95.16,93.8,95.07,123051.0,93.0136,94.1214,92.7763,94.0324,123051.0
2023-11-13 10:00:00,95.02,95.75,94.73,95.63,76586.0,93.9829,94.705,93.6961,94.5863,76586.0
2023-11-13 10:30:00,95.61,95.92,95.39,95.65,118578.0,94.5665,94.8731,94.3489,94.6061,118578.0
2023-11-13 11:00:00,95.67,97.25,95.65,97.21,352835.0,94.6258,96.1886,94.6061,96.149,352835.0
2023-11-13 11:30:00,97.16,97.89,97.03,97.73,212120.0,96.0996,96.8216,95.971,96.6634,212120.0
2023-11-13 12:00:00,97.74,97.91,97.41,97.88,216775.0,96.6732,96.8414,96.3469,96.8117,216775.0
2023-11-13 12:30:00,97.85,98.02,97.35,97.57,228246.0,96.782,96.9502,96.2875,96.5051,228246.0
2023-11-13 13:00:00,97.57,98.07,97.35,97.94,141294.0,96.5051,96.9996,96.2875,96.8711,141294.0
2023-11-13 13:30:00,97.93,98.45,97.89,98.01,176178.0,96.8612,97.3755,96.8216,96.9403,176178.0
2023-11-13 14:00:00,98.03,98.58,98.0,98.58,130806.0,96.9601,97.5041,96.9304,97.5041,130806.0
2023-11-13 14:30:00,98.59,98.68,98.34,98.37,125628.0,97.514,97.603,97.2667,97.2964,125628.0
2023-11-13 15:00:00,98.38,98.49,98.18,98.29,94225.0,97.3063,97.4151,97.1084,97.2172,94225.0
2023-11-13 15:30:00,98.28,98.35,97.67,97.81,490360.0,97.2074,97.2766,96.604,96.7425,490360.0
2023-11-14 09:30:00,100.76,102.21,100.5,101.73,459478.0,99.6603,101.0945,99.4031,100.6197,459478.0
2023-11-14 10:00:00,101.7,102.23,101.39,101.65,251113.0,100.59,101.1142,100.2834,100.5406,251113.0
2023-11-14 10:30:00,101.65,102.11,101.4,101.55,126425.0,100.5406,100.9956,100.2933,100.4417,126425.0
2023-11-14 11:00:00,101.55,102.83,101.49,102.64,126123.0,100.4417,101.7077,100.3823,101.5198,126123.0
2023-11-14 11:30:00,102.65,103.13,102.22,102.33,107452.0,101.5297,102.0044,101.1044,101.2132,107452.0
2023-11-14 12:00:00,102.33,102.41,101.9,101.99,79117.0,101.2132,101.2923,100.7878,100.8769,79117.0
2023-11-14 12:30:00,101.98,102.54,101.96,102.36,61024.0,100.867,101.4209,100.8472,101.2428,61024.0
2023-11-14 13:00:00,102.36,102.37,101.63,101.89,65586.0,101.2428,101.2527,100.5208,100.778,65586.0
2023-11-14 13:30:00,101.89,101.99,101.41,101.41,78027.0,100.778,100.8769,100.3032,100.3032,78027.0
2023-11-14 14:00:00,101.41,102.46,101.41,102.41,114568.0,100.3032,101.3417,100.3032,101.2923,114568.0
2023-11-14 14:30:00,102.41,102.62,102.34,102.6,106216.0,101.2923,101.5,101.223,101.4802,106216.0
2023-11-14 15:00:00,102.61,102.89,102.51,102.84,132600.0,101.4901,101.767,101.3912,101.7176,132600.0
2023-11-14 15:30:00,102.84,103.25,102.59,102.81,476747.0,101.7176,102.1231,101.4703,101.6879,476747.0
2023-11-15 09:30:00,103.37,103.82,102.61,103.11,219575.0,102.2418,102.6869,101.4901,101.9846,219575.0
2023-11-15 10:00:00,103.15,103.9,103.11,103.72,130124.0,102.0242,102.766,101.9846,102.588,130124.0
2023-11-15 10:30:00,103.75,103.97,102.83,102.86,120228.0,102.6177,102.8353,101.7077,101.7374,120228.0
2023-11-15 11:00:00,102.86,103.11,102.4,102.76,120073.0,101.7374,101.9846,101.2824,101.6385,120073.0
2023-11-15 11:30:00,102.78,102.87,102.04,102.37,112853.0,101.6582,101.7473,100.9263,101.2527,112853.0
2023-11-15 12:00:00,102.44,102.46,101.95,102.13,110836.0,101.322,101.3417,100.8373,101.0153,110836.0
2023-11-15 12:30:00,102.17,102.4,101.84,101.88,59384.0,101.0549,101.2824,100.7285,100.7681,59384.0
2023-11-15 13:00:00,101.85,101.9,101.0,101.39,139398.0,100.7384,100.7878,99.8977,100.2834,139398.0
2023-11-15 13:30:00,101.39,102.2,101.34,101.86,72311.0,100.2834,101.0846,100.234,100.7483,72311.0
2023-11-15 14:00:00,101.87,102.34,101.52,101.86,92807.0,100.7582,101.223,100.412,100.7483,92807.0
2023-11-15 14:30:00,101.86,102.3,101.77,102.19,165423.0,100.7483,101.1835,100.6593,101.0747,165423.0
2023-11-15 15:00:00,102.17,102.39,101.72,101.77,101271.0,101.0549,101.2725,100.6098,100.6593,101271.0
2023-11-15 15:30:00,101.79,102.13,101.71,102.1,439897.0,100.679,101.0153,100.5999,100.9857,439897.0
2023-11-16 09:30:00,101.77,102.11,101.04,101.63,244144.0,100.6593,100.9956,99.9372,100.5208,244144.0
2023-11-16 10:00:00,101.62,102.25,101.28,101.76,228789.0,100.5109,101.134,100.1746,100.6494,228789.0
2023-11-16 10:30:00,101.79,102.25,101.51,102.03,228421.0,100.679,101.134,100.4021,100.9164,228421.0
2023-11-16 11:00:00,102.05,103.15,101.95,102.83,93559.0,100.9362,102.0242,100.8373,101.7077,93559.0
2023-11-16 11:30:00,102.83,102.83,102.26,102.66,61149.0,101.7077,101.7077,101.1439,101.5396,61149.0
2023-11-16 12:00:00,102.69,103.6,102.61,103.52,174184.0,101.5692,102.4693,101.4901,102.3902,174184.0
2023-11-16 12:30:00,103.51,103.6,103.19,103.27,58846.0,102.3803,102.4693,102.0638,102.1429,58846.0
2023-11-16 13:00:00,103.31,103.49,102.76,103.17,107009.0,102.1825,102.3605,101.6385,102.044,107009.0
2023-11-16 13:30:00,103.23,103.39,103.07,103.36,62652.0,102.1033,102.2616,101.9451,102.2319,62652.0
2023-11-16 14:00:00,103.35,103.55,103.04,103.23,50382.0,102.222,102.4198,101.9154,102.1033,50382.0
2023-11-16 14:30:00,103.22,103.57,103.15,103.51,83837.0,102.0934,102.4396,102.0242,102.3803,83837.0
2023-11-16 15:00:00,103.49,103.74,103.49,103.55,69950.0,102.3605,102.6078,102.3605,102.4198,69950.0
2023-11-16 15:30:00,103.59,103.8,103.34,103.7,508161.0,102.4594,102.6671,102.2121,102.5682,508161.0
2023-11-17 09:30:00,104.29,104.95,103.7,104.75,203996.0,103.1518,103.8046,102.5682,103.6067,203996.0
2023-11-17 10:00:00,104.8,105.0,104.3,104.34,151356.0,103.6562,103.854,103.1617,103.2012,151356.0
2023-11-17 10:30:00,104.26,104.92,104.07,104.73,88263.0,103.1221,103.7749,102.9342,103.587,88263.0
2023-11-17 11:00:00,104.73,104.88,104.41,104.63,53111.0,103.587,103.7353,103.2705,103.4881,53111.0
2023-11-17 11:30:00,104.61,105.13,104.56,105.09,95574.0,103.4683,103.9826,103.4188,103.943,95574.0
2023-11-17 12:00:00,105.07,105.31,104.94,104.94,66696.0,103.9232,104.1606,103.7947,103.7947,66696.0
2023-11-17 12:30:00,104.95,105.03,104.45,104.62,58721.0,103.8046,103.8837,103.31,103.4782,58721.0
2023-11-17 13:00:00,104.7,104.77,104.41,104.49,55224.0,103.5573,103.6265,103.2705,103.3496,55224.0
2023-11-17 13:30:00,104.54,105.2,104.28,105.18,115687.0,103.399,104.0518,103.1419,104.032,115687.0
2023-11-17 14:00:00,105.18,105.25,104.93,105.02,89582.0,104.032,104.1013,103.7848,103.8738,89582.0
2023-11-17 14:30:00,105.02,105.14,104.78,105.02,53028.0,103.8738,103.9925,103.6364,103.8738,53028.0
2023-11-17 15:00:00,105.0,105.3,104.8,105.11,69963.0,103.854,104.1507,103.6562,103.9628,69963.0
2023-11-17 15:30:00,105.14,105.65,105.03,105.55,332331.0,103.9925,104.4969,103.8837,104.398,332331.0
2023-11-20 09:30:00,105.42,105.97,104.86,105.11,128730.0,104.2694,104.8134,103.7155,103.9628,128730.0
2023-11-20 10:00:00,105.18,105.55,104.68,105.35,65196.0,104.032,104.398,103.5375,104.2002,65196.0
2023-11-20 10:30:00,105.36,105.65,105.17,105.4,34438.0,104.2101,104.4969,104.0222,104.2496,34438.0
2023-11-20 11:00:00,105.43,105.79,105.18,105.69,30538.0,104.2793,104.6354,104.032,104.5365,30538.0
2023-11-20 11:30:00,105.7,105.87,105.62,105.81,33005.0,104.5464,104.7145,104.4672,104.6552,33005.0
2023-11-20 12:00:00,105.82,106.13,105.81,106.02,94592.0,104.6651,104.9717,104.6552,104.8629,94592.0
2023-11-20 12:30:00,106.02,106.06,105.79,105.91,50779.0,104.8629,104.9024,104.6354,104.7541,50779.0
2023-11-20 13:00:00,105.89,106.21,105.82,105.94,63502.0,104.7343,105.0508,104.6651,104.7838,63502.0
2023-11-20 13:30:00,105.95,106.0,105.58,105.66,40382.0,104.7936,104.8431,104.4277,104.5068,40382.0
2023-11-20 14:00:00,105.66,105.93,105.66,105.85,33511.0,104.5068,104.7739,104.5068,104.6947,33511.0
2023-11-20 14:30:00,105.87,106.19,105.85,106.18,43597.0,104.7145,105.031,104.6947,105.0211,43597.0
2023-11-20 15:00:00,106.13,106.22,105.96,106.04,41663.0,104.9717,105.0607,104.8035,104.8827,41663.0
2023-11-20 15:30:00,106.05,106.28,105.78,105.81,227355.0,104.8926,105.12,104.6255,104.6552,227355.0
2023-11-21 09:30:00,104.63,104.77,102.77,103.82,284439.0,103.4881,103.6265,101.6484,102.6869,284439.0
2023-11-21 10:00:00,103.89,104.72,103.67,103.75,106191.0,102.7561,103.5771,102.5385,102.6177,106191.0
2023-11-21 10:30:00,103.86,104.74,103.83,104.6,66632.0,102.7265,103.5969,102.6968,103.4584,66632.0
2023-11-21 11:00:00,104.64,104.81,104.28,104.59,66446.0,103.4979,103.6661,103.1419,103.4485,66446.0
2023-11-21 11:30:00,104.63,104.68,104.3,104.33,59582.0,103.4881,103.5375,103.1617,103.1913,59582.0
2023-11-21 12:00:00,104.3,104.55,104.17,104.38,65447.0,103.1617,103.4089,103.0331,103.2408,65447.0
2023-11-21 12:30:00,104.43,105.02,104.42,104.94,52005.0,103.2902,103.8738,103.2803,103.7947,52005.0
2023-11-21 13:00:00,104.97,104.98,104.5,104.57,39162.0,103.8243,103.8342,103.3595,103.4287,39162.0
2023-11-21 13:30:00,104.57,104.9,104.53,104.66,40350.0,103.4287,103.7551,103.3891,103.5177,40350.0
2023-11-21 14:00:00,104.6,104.84,104.39,104.69,49962.0,103.4584,103.6958,103.2507,103.5474,49962.0
2023-11-21 14:30:00,104.66,104.73,104.08,104.38,52776.0,103.5177,103.587,102.9441,103.2408,52776.0
2023-11-21 15:00:00,104.42,104.66,104.42,104.66,38797.0,103.2803,103.5177,103.2803,103.5177,38797.0
2023-11-21 15:30:00,104.67,104.85,104.36,104.83,212968.0,103.5276,103.7057,103.221,103.6859,212968.0
2023-11-22 09:30:00,106.56,107.72,106.09,107.1,204371.0,105.397,106.5443,104.9321,105.9311,204371.0
2023-11-22 10:00:00,107.1,107.55,106.55,107.52,87122.0,105.9311,106.3762,105.3871,106.3465,87122.0
2023-11-22 10:30:00,107.5,107.76,106.94,107.2,134291.0,106.3267,106.5839,105.7728,106.03,134291.0
2023-11-22 11:00:00,107.18,107.7,106.97,107.01,81588.0,106.0102,106.5245,105.8025,105.8421,81588.0
2023-11-22 11:30:00,107.04,107.31,106.92,107.24,88376.0,105.8717,106.1388,105.7531,106.0696,88376.0
2023-11-22 12:00:00,107.26,107.3,106.22,106.39,90441.0,106.0893,106.1289,105.0607,105.2288,90441.0
2023-11-22 12:30:00,106.39,106.8,106.2,106.79,30254.0,105.2288,105.6344,105.0409,105.6245,30254.0
2023-11-22 13:00:00,106.81,106.84,106.48,106.68,63127.0,105.6443,105.6739,105.3179,105.5157,63127.0
2023-11-22 13:30:00,106.69,106.71,106.21,106.22,29938.0,105.5256,105.5453,105.0508,105.0607,29938.0
2023-11-22 14:00:00,106.21,106.23,105.26,105.3,127039.0,105.0508,105.0706,104.1112,104.1507,127039.0
2023-11-22 14:30:00,105.28,105.46,104.63,105.14,222300.0,104.131,104.309,103.4881,103.9925,222300.0
2023-11-22 15:00:00,105.14,105.28,105.02,105.27,79610.0,103.9925,104.131,103.8738,104.1211,79610.0
2023-11-22 15:30:00,105.29,105.46,104.92,104.96,270969.0,104.1408,104.309,103.7749,103.8144,270969.0
2023-11-24 09:30:00,104.27,105.02,103.6,104.57,111848.0,103.132,103.8738,102.4693,103.4287,111848.0
2023-11-24 10:00:00,104.57,104.82,104.17,104.3,54974.0,103.4287,103.676,103.0331,103.1617,54974.0
2023-11-24 10:30:00,104.26,104.47,103.92,104.33,53232.0,103.1221,103.3298,102.7858,103.1913,53232.0
2023-11-24 11:00:00,104.39,104.57,104.09,104.21,47152.0,103.2507,103.4287,102.9539,103.0726,47152.0
2023-11-24 11:30:00,104.21,104.44,104.11,104.11,42384.0,103.0726,103.3001,102.9737,102.9737,42384.0
2023-11-24 12:00:00,104.15,104.23,103.96,104.16,51608.0,103.0133,103.0924,102.8254,103.0232,51608.0
2023-11-24 12:30:00,104.18,104.67,104.15,104.61,113311.0,103.043,103.5276,103.0133,103.4683,113311.0
2023-11-27 09:30:00,104.14,105.98,103.99,105.81,183627.0,103.0034,104.8233,102.855,104.6552,183627.0
2023-11-27 10:00:00,105.84,106.59,105.7,105.81,114223.0,104.6848,105.4267,104.5464,104.6552,114223.0
2023-11-27 10:30:00,105.85,106.92,105.82,106.91,105928.0,104.6947,105.7531,104.6651,105.7432,105928.0
2023-11-27 11:00:00,106.9,106.98,106.55,106.62,82081.0,105.7333,105.8124,105.3871,105.4563,82081.0
2023-11-27 11:30:00,106.62,106.92,106.39,106.48,109033.0,105.4563,105.7531,105.2288,105.3179,109033.0
2023-11-27 12:00:00,106.48,106.85,106.34,106.56,59760.0,105.3179,105.6838,105.1794,105.397,59760.0
2023-11-27 12:30:00,106.56,106.86,106.44,106.51,43648.0,105.397,105.6937,105.2783,105.3475,43648.0
2023-11-27 13:00:00,106.51,106.75,106.37,106.7,47844.0,105.3475,105.5849,105.2091,105.5355,47844.0
2023-11-27 13:30:00,106.69,106.95,106.61,106.93,75029.0,105.5256,105.7827,105.4464,105.7629,75029.0
2023-11-27 14:00:00,106.95,107.13,106.82,107.01,92575.0,105.7827,105.9608,105.6541,105.8421,92575.0
2023-11-27 14:30:00,107.01,107.05,106.53,106.97,63473.0,105.8421,105.8816,105.3673,105.8025,63473.0
2023-11-27 15:00:00,106.97,107.09,106.84,106.94,84365.0,105.8025,105.9212,105.6739,105.7728,84365.0
2023-11-27 15:30:00,106.92,106.92,106.4,106.43,300915.0,105.7531,105.7531,105.2387,105.2684,300915.0
2023-11-28 09:30:00,106.28,107.19,106.15,106.24,108093.0,105.12,106.0201,104.9915,105.0805,108093.0
2023-11-28 10:00:00,106.24,106.91,106.11,106.56,82308.0,105.0805,105.7432,104.9519,105.397,82308.0
2023-11-28 10:30:00,106.53,107.15,106.42,107.07,80631.0,105.3673,105.9805,105.2585,105.9014,80631.0
2023-11-28 11:00:00,107.06,107.31,106.91,106.96,113624.0,105.8915,106.1388,105.7432,105.7926,113624.0
2023-11-28 11:30:00,106.98,107.09,106.63,106.7,90472.0,105.8124,105.9212,105.4662,105.5355,90472.0
2023-11-28 12:00:00,106.7,106.97,106.53,106.54,67212.0,105.5355,105.8025,105.3673,105.3772,67212.0
2023-11-28 12:30:00,106.53,106.53,105.96,106.01,129350.0,105.3673,105.3673,104.8035,104.853,129350.0
2023-11-28 13:00:00,105.99,106.45,105.63,106.37,448657.0,104.8332,105.2882,104.4771,105.2091,448657.0
2023-11-28 13:30:00,106.36,106.5,106.14,106.25,40225.0,105.1992,105.3376,104.9816,105.0904,40225.0
2023-11-28 14:00:00,106.26,106.32,105.82,105.86,163922.0,105.1003,105.1596,104.6651,104.7046,163922.0
2023-11-28 14:30:00,105.87,106.2,105.77,106.12,181666.0,104.7145,105.0409,104.6156,104.9618,181666.0
2023-11-28 15:00:00,106.14,106.23,105.92,105.95,47805.0,104.9816,105.0706,104.764,104.7936,47805.0
2023-11-28 15:30:00,105.95,105.98,105.56,105.65,203764.0,104.7936,104.8233,104.4079,104.4969,203764.0
2023-11-29 09:30:00,106.63,108.75,106.5,108.4,240484.0,105.4662,107.5631,105.3376,107.2169,240484.0
2023-11-29 10:00:00,108.34,108.34,106.06,106.33,126173.0,107.1576,107.1576,104.9024,105.1695,126173.0
2023-11-29 10:30:00,106.37,106.45,105.94,106.19,112952.0,105.2091,105.2882,104.7838,105.031,112952.0
2023-11-29 11:00:00,106.16,106.57,105.36,105.97,177260.0,105.0014,105.4069,104.2101,104.8134,177260.0
2023-11-29 11:30:00,106.02,106.21,105.7,106.05,72665.0,104.8629,105.0508,104.5464,104.8926,72665.0
2023-11-29 12:00:00,106.04,106.39,105.79,106.39,47668.0,104.8827,105.2288,104.6354,105.2288,47668.0
2023-11-29 12:30:00,106.4,106.66,106.32,106.4,36887.0,105.2387,105.4959,105.1596,105.2387,36887.0
2023-11-29 13:00:00,106.41,106.47,106.21,106.4,38549.0,105.2486,105.308,105.0508,105.2387,38549.0
2023-11-29 13:30:00,106.4,106.4,106.15,106.26,45096.0,105.2387,105.2387,104.9915,105.1003,45096.0
2023-11-29 14:00:00,106.28,106.44,106.17,106.23,51563.0,105.12,105.2783,105.0112,105.0706,51563.0
2023-11-29 14:30:00,106.23,106.24,105.73,105.89,92263.0,105.0706,105.0805,104.576,104.7343,92263.0
2023-11-29 15:00:00,105.88,106.27,105.73,105.98,119259.0,104.7244,105.1102,104.576,104.8233,119259.0
2023-11-29 15:30:00,105.96,106.02,105.68,105.94,252639.0,104.8035,104.8629,104.5266,104.7838,252639.0
2023-11-30 09:30:00,106.51,107.3,106.12,107.3,170567.0,105.3475,106.1289,104.9618,106.1289,170567.0
2023-11-30 10:00:00,107.32,107.33,106.5,106.66,85336.0,106.1487,106.1586,105.3376,105.4959,85336.0
2023-11-30 10:30:00,106.69,107.06,106.17,106.55,69726.0,105.5256,105.8915,105.0112,105.3871,69726.0
2023-11-30 11:00:00,106.57,106.98,106.28,106.8,90295.0,105.4069,105.8124,105.12,105.6344,90295.0
2023-11-30 11:30:00,106.81,107.08,106.69,106.89,50157.0,105.6443,105.9113,105.5256,105.7234,50157.0
2023-11-30 12:00:00,106.86,107.7,106.83,107.63,86168.0,105.6937,106.5245,105.664,106.4553,86168.0
2023-11-30 12:30:00,107.64,107.71,107.33,107.53,42439.0,106.4652,106.5344,106.1586,106.3564,42439.0
2023-11-30 13:00:00,107.5,107.59,107.2,107.35,43517.0,106.3267,106.4157,106.03,106.1784,43517.0
2023-11-30 13:30:00,107.37,107.56,107.23,107.39,54285.0,106.1981,106.3861,106.0597,106.2179,54285.0
2023-11-30 14:00:00,107.39,107.76,107.37,107.57,106866.0,106.2179,106.5839,106.1981,106.396,106866.0
2023-11-30 14:30:00,107.6,107.93,107.47,107.93,66230.0,106.4256,106.752,106.2971,106.752,66230.0
2023-11-30 15:00:00,107.93,107.93,107.16,107.25,96323.0,106.752,106.752,105.9904,106.0795,96323.0
2023-11-30 15:30:00,107.22,107.55,106.74,107.39,314699.0,106.0498,106.3762,105.575,106.2179,314699.0
2023-12-01 09:30:00,107.48,108.39,107.1,108.17,113500.0,106.3069,107.207,105.9311,106.9894,113500.0
2023-12-01 10:00:00,108.39,109.28,108.21,109.04,122261.0,107.207,108.0873,107.029,107.8499,122261.0
2023-12-01 10:30:00,109.02,109.29,108.88,108.91,90620.0,107.8301,108.0972,107.6917,107.7213,90620.0
2023-12-01 11:00:00,108.88,109.57,108.65,109.48,84248.0,107.6917,108.3741,107.4642,108.2851,84248.0
2023-12-01 11:30:00,109.47,109.6,109.16,109.5,75270.0,108.2752,108.4038,107.9686,108.3049,75270.0
2023-12-01 12:00:00,109.5,109.96,109.47,109.9,120313.0,108.3049,108.7599,108.2752,108.7005,120313.0
2023-12-01 12:30:00,109.87,109.94,109.71,109.85,35730.0,108.6709,108.7401,108.5126,108.6511,35730.0
2023-12-01 13:00:00,109.86,110.17,109.79,110.09,113664.0,108.661,108.9676,108.5917,108.8885,113664.0
2023-12-01 13:30:00,110.11,110.17,109.66,109.78,48185.0,108.9082,108.9676,108.4632,108.5818,48185.0
2023-12-01 14:00:00,109.81,110.26,109.78,110.15,70892.0,108.6115,109.0566,108.5818,108.9478,70892.0
2023-12-01 14:30:00,110.14,110.56,110.12,110.5,78750.0,108.9379,109.3533,108.9181,109.294,78750.0
2023-12-01 15:00:00,110.54,110.67,110.19,110.31,77906.0,109.3335,109.4621,108.9874,109.1061,77906.0
2023-12-01 15:30:00,110.31,110.74,110.25,110.72,365640.0,109.1061,109.5314,109.0467,109.5116,365640.0
2023-12-04 09:30:00,110.75,113.17,110.66,112.76,406432.0,109.5413,111.9348,109.4522,111.5293,406432.0
2023-12-04 10:00:00,112.76,113.52,112.54,112.71,199302.0,111.5293,112.281,111.3117,111.4799,199302.0
2023-12-04 10:30:00,112.7,113.3,112.38,113.12,151472.0,111.47,112.0634,111.1535,111.8854,151472.0
2023-12-04 11:00:00,113.1,114.04,112.89,113.81,165312.0,111.8656,112.7953,111.6579,112.5679,165312.0
2023-12-04 11:30:00,113.78,114.06,113.7,113.92,143391.0,112.5382,112.8151,112.4591,112.6767,143391.0
2023-12-04 12:00:00,113.94,114.21,113.38,113.55,531439.0,112.6964,112.9635,112.1426,112.3107,531439.0
2023-12-04 12:30:00,113.55,114.04,113.54,114.01,94145.0,112.3107,112.7953,112.3008,112.7657,94145.0
2023-12-04 13:00:00,114.01,114.19,113.54,113.63,127692.0,112.7657,112.9437,112.3008,112.3898,127692.0
2023-12-04 13:30:00,113.59,114.04,113.45,113.82,103060.0,112.3503,112.7953,112.2118,112.5778,103060.0
2023-12-04 14:00:00,113.84,114.31,113.6,114.06,95725.0,112.5975,113.0624,112.3602,112.8151,95725.0
2023-12-04 14:30:00,114.03,114.35,113.96,114.15,115305.0,112.7855,113.102,112.7162,112.9041,115305.0
2023-12-04 15:00:00,114.14,114.31,113.81,114.15,124415.0,112.8943,113.0624,112.5679,112.9041,124415.0
2023-12-04 15:30:00,114.15,114.43,114.04,114.22,466169.0,112.9041,113.1811,112.7953,112.9734,466169.0
2023-12-05 09:30:00,113.12,114.2,112.85,113.84,138644.0,111.8854,112.9536,111.6183,112.5975,138644.0
2023-12-05 10:00:00,113.97,114.34,113.27,113.31,105108.0,112.7261,113.0921,112.0338,112.0733,105108.0
2023-12-05 10:30:00,113.31,113.5,112.66,113.48,93371.0,112.0733,112.2612,111.4304,112.2415,93371.0
2023-12-05 11:00:00,113.48,114.1,113.34,113.93,67803.0,112.2415,112.8547,112.103,112.6865,67803.0
2023-12-05 11:30:00,113.99,114.25,113.52,113.73,72540.0,112.7459,113.0031,112.281,112.4887,72540.0
2023-12-05 12:00:00,113.72,113.85,113.2,113.43,46077.0,112.4788,112.6074,111.9645,112.192,46077.0
2023-12-05 12:30:00,113.45,113.48,112.81,113.12,54223.0,112.2118,112.2415,111.5788,111.8854,54223.0
2023-12-05 13:00:00,113.12,113.71,112.89,113.6,51879.0,111.8854,112.469,111.6579,112.3602,51879.0
2023-12-05 13:30:00,113.61,113.93,113.5,113.88,71287.0,112.37,112.6865,112.2612,112.6371,71287.0
2023-12-05 14:00:00,113.89,114.12,113.78,113.91,56232.0,112.647,112.8745,112.5382,112.6668,56232.0
2023-12-05 14:30:00,113.91,114.0,113.71,113.88,79354.0,112.6668,112.7558,112.469,112.6371,79354.0
2023-12-05 15:00:00,113.88,113.91,113.57,113.82,65224.0,112.6371,112.6668,112.3305,112.5778,65224.0
2023-12-05 15:30:00,113.79,114.3,113.59,114.28,297546.0,112.5481,113.0525,112.3503,113.0327,297546.0
2023-12-06 09:30:00,115.0,117.75,114.99,117.36,313409.0,113.7449,116.4649,113.735,116.0791,313409.0
2023-12-06 10:00:00,117.45,117.85,117.19,117.58,183969.0,116.1681,116.5638,115.911,116.2967,183969.0
2023-12-06 10:30:00,117.59,118.55,117.59,118.06,183324.0,116.3066,117.2561,116.3066,116.7715,183324.0
2023-12-06 11:00:00,118.01,118.35,117.74,118.11,93842.0,116.722,117.0583,116.455,116.8209,93842.0
2023-12-06 11:30:00,118.1,118.73,117.89,118.73,114802.0,116.811,117.4342,116.6033,117.4342,114802.0
2023-12-06 12:00:00,118.73,119.05,118.21,118.24,141583.0,117.4342,117.7507,116.9198,116.9495,141583.0
2023-12-06 12:30:00,118.25,118.76,118.0,118.28,128427.0,116.9594,117.4638,116.7121,116.9891,128427.0
2023-12-06 13:00:00,118.29,118.49,117.88,118.17,97462.0,116.999,117.1968,116.5934,116.8803,97462.0
2023-12-06 13:30:00,118.17,118.49,117.99,118.41,108464.0,116.8803,117.1968,116.7022,117.1177,108464.0
2023-12-06 14:00:00,118.4,118.6,117.81,117.84,105397.0,117.1078,117.3056,116.5242,116.5539,105397.0
2023-12-06 14:30:00,117.86,118.08,117.75,117.85,93756.0,116.5737,116.7913,116.4649,116.5638,93756.0
2023-12-06 15:00:00,117.82,117.84,117.33,117.4,70104.0,116.5341,116.5539,116.0494,116.1187,70104.0
2023-12-06 15:30:00,117.39,118.2,117.3,118.17,491027.0,116.1088,116.9099,116.0198,116.8803,491027.0
2023-12-07 09:30:00,118.17,119.59,117.96,119.48,194965.0,116.8803,118.2848,116.6726,118.176,194965.0
2023-12-07 10:00:00,119.47,119.83,118.95,119.34,118028.0,118.1661,118.5222,117.6518,118.0375,118028.0
2023-12-07 10:30:00,119.32,119.32,118.51,119.03,147182.0,118.0177,118.0177,117.2166,117.7309,147182.0
2023-12-07 11:00:00,119.04,119.1,118.54,118.84,72168.0,117.7408,117.8001,117.2462,117.543,72168.0
2023-12-07 11:30:00,118.86,119.45,118.81,119.39,64735.0,117.5627,118.1463,117.5133,118.087,64735.0
2023-12-07 12:00:00,119.37,119.55,118.97,119.21,102796.0,118.0672,118.2452,117.6715,117.9089,102796.0
2023-12-07 12:30:00,119.17,119.27,118.88,119.22,43965.0,117.8694,117.9683,117.5825,117.9188,43965.0
2023-12-07 13:00:00,119.2,119.43,119.1,119.26,53364.0,117.899,118.1265,117.8001,117.9584,53364.0
2023-12-07 13:30:00,119.25,119.41,119.23,119.23,50752.0,117.9485,118.1067,117.9287,117.9287,50752.0
2023-12-07 14:00:00,119.27,119.65,119.15,119.57,52599.0,117.9683,118.3441,117.8496,118.265,52599.0
2023-12-07 14:30:00,119.59,119.68,119.2,119.36,53630.0,118.2848,118.3738,117.899,118.0573,53630.0
2023-12-07 15:00:00,119.34,119.5,119.11,119.17,69099.0,118.0375,118.1958,117.81,117.8694,69099.0
2023-12-07 15:30:00,119.15,119.52,118.79,119.49,317378.0,117.8496,118.2155,117.4935,118.1859,317378.0
2023-12-08 09:30:00,119.3,119.94,118.84,119.84,138820.0,117.9979,118.631,117.543,118.532,138820.0
2023-12-08 10:00:00,119.94,120.45,119.71,119.71,218019.0,118.631,119.1354,118.4035,118.4035,218019.0
2023-12-08 10:30:00,119.71,120.25,119.43,119.82,155259.0,118.4035,118.9376,118.1265,118.5123,155259.0
2023-12-08 11:00:00,119.85,120.06,119.4,119.82,119889.0,118.5419,118.7496,118.0968,118.5123,119889.0
2023-12-08 11:30:00,119.86,120.06,119.55,119.91,78823.0,118.5518,118.7496,118.2452,118.6013,78823.0
2023-12-08 12:00:00,119.94,120.2,119.88,120.09,41443.0,118.631,118.8881,118.5716,118.7793,41443.0
2023-12-08 12:30:00,120.12,120.34,119.95,120.3,41003.0,118.809,119.0266,118.6408,118.987,41003.0
2023-12-08 13:00:00,120.32,120.43,120.13,120.19,34192.0,119.0068,119.1156,118.8189,118.8782,34192.0
2023-12-08 13:30:00,120.18,120.27,120.02,120.16,54698.0,118.8683,118.9574,118.7101,118.8486,54698.0
2023-12-08 14:00:00,120.17,120.56,120.05,120.36,39512.0,118.8584,119.2442,118.7398,119.0464,39512.0
2023-12-08 14:30:00,120.39,120.4,120.14,120.3,42197.0,119.076,119.0859,118.8288,118.987,42197.0
2023-12-08 15:00:00,120.27,120.48,120.17,120.43,84389.0,118.9574,119.1651,118.8584,119.1156,84389.0
2023-12-08 15:30:00,120.43,120.58,120.29,120.5,252991.0,119.1156,119.264,118.9771,119.1848,252991.0
2023-12-11 09:30:00,120.23,120.63,119.35,119.57,195886.0,118.9178,119.3134,118.0474,118.265,195886.0
2023-12-11 10:00:00,119.57,120.0,119.47,119.62,90213.0,118.265,118.6903,118.1661,118.3144,90213.0
2023-12-11 10:30:00,119.62,120.2,119.6,119.76,75914.0,118.3144,118.8881,118.2947,118.4529,75914.0
2023-12-11 11:00:00,119.75,119.94,119.4,119.6,65497.0,118.443,118.631,118.0968,118.2947,65497.0
2023-12-11 11:30:00,119.69,120.34,119.65,120.28,43126.0,118.3837,119.0266,118.3441,118.9672,43126.0
2023-12-11 12:00:00,120.25,120.62,120.15,120.61,50227.0,118.9376,119.3035,118.8387,119.2936,50227.0
2023-12-11 12:30:00,120.61,120.78,120.13,120.21,51423.0,119.2936,119.4618,118.8189,118.898,51423.0
2023-12-11 13:00:00,120.19,120.5,120.06,120.09,60161.0,118.8782,119.1848,118.7496,118.7793,60161.0
2023-12-11 13:30:00,120.08,120.09,119.22,119.4,105028.0,118.7694,118.7793,117.9188,118.0968,105028.0
2023-12-11 14:00:00,119.42,119.87,119.42,119.79,53717.0,118.1166,118.5617,118.1166,118.4826,53717.0
2023-12-11 14:30:00,119.86,120.3,119.72,120.18,46835.0,118.5518,118.987,118.4134,118.8683,46835.0
2023-12-11 15:00:00,120.24,120.41,120.04,120.16,57714.0,118.9277,119.0958,118.7299,118.8486,57714.0
2023-12-11 15:30:00,120.12,120.56,120.05,120.4,165135.0,118.809,119.2442,118.7398,119.0859,165135.0
2023-12-12 09:30:00,120.5,120.96,119.76,120.14,198254.0,119.1848,119.6398,118.4529,118.8288,198254.0
2023-12-12 10:00:00,120.18,120.34,119.56,119.89,90340.0,118.8683,119.0266,118.2551,118.5815,90340.0
2023-12-12 10:30:00,119.89,120.01,119.56,119.86,63733.0,118.5815,118.7002,118.2551,118.5518,63733.0
2023-12-12 11:00:00,119.87,120.14,119.62,120.0,66137.0,118.5617,118.8288,118.3144,118.6903,66137.0
2023-12-12 11:30:00,119.99,120.08,119.72,119.92,49722.0,118.6804,118.7694,118.4134,118.6112,49722.0
2023-12-12 12:00:00,119.88,120.0,119.73,119.79,50773.0,118.5716,118.6903,118.4232,118.4826,50773.0
2023-12-12 12:30:00,119.8,120.02,119.57,119.73,49362.0,118.4925,118.7101,118.265,118.4232,49362.0
2023-12-12 13:00:00,119.71,120.22,119.68,120.22,65369.0,118.4035,118.9079,118.3738,118.9079,65369.0
2023-12-12 13:30:00,120.22,120.37,120.17,120.31,97511.0,118.9079,119.0563,118.8584,118.9969,97511.0
2023-12-12 14:00:00,120.32,120.46,120.25,120.3,82696.0,119.0068,119.1453,118.9376,118.987,82696.0
2023-12-12 14:30:00,120.29,120.55,120.23,120.55,78530.0,118.9771,119.2343,118.9178,119.2343,78530.0
2023-12-12 15:00:00,120.55,120.79,120.4,120.49,66297.0,119.2343,119.4717,119.0859,119.175,66297.0
2023-12-12 15:30:00,120.47,120.54,120.06,120.31,268499.0,119.1552,119.2244,118.7496,118.9969,268499.0
2023-12-13 09:30:00,120.3,120.5,119.2,119.26,274337.0,118.987,119.1848,117.899,117.9584,274337.0
2023-12-13 10:00:00,119.24,120.01,118.94,119.73,196452.0,117.9386,118.7002,117.6419,118.4232,196452.0
2023-12-13 10:30:00,119.78,119.84,119.51,119.66,121860.0,118.4727,118.532,118.2056,118.354,121860.0
2023-12-13 11:00:00,119.67,119.94,119.6,119.94,95614.0,118.3639,118.631,118.2947,118.631,95614.0
2023-12-13 11:30:00,119.92,119.92,119.22,119.22,63709.0,118.6112,118.6112,117.9188,117.9188,63709.0
2023-12-13 12:00:00,119.21,119.21,118.67,118.76,132035.0,117.9089,117.9089,117.3748,117.4638,132035.0
2023-12-13 12:30:00,118.75,118.92,118.66,118.88,75268.0,117.4539,117.6221,117.3649,117.5825,75268.0
2023-12-13 13:00:00,118.88,118.88,118.46,118.76,51813.0,117.5825,117.5825,117.1671,117.4638,51813.0
2023-12-13 13:30:00,118.76,118.91,118.55,118.57,60971.0,117.4638,117.6122,117.2561,117.2759,60971.0
2023-12-13 14:00:00,118.6,119.95,118.59,119.94,173487.0,117.3056,118.6408,117.2957,118.631,173487.0
2023-12-13 14:30:00,119.94,120.33,119.8,120.02,205713.0,118.631,119.0167,118.4925,118.7101,205713.0
2023-12-13 15:00:00,120.01,120.8,119.89,120.13,182857.0,118.7002,119.4816,118.5815,118.8189,182857.0
2023-12-13 15:30:00,120.11,120.69,120.07,120.46,381439.0,118.7991,119.3728,118.7595,119.1453,381439.0
2023-12-14 09:30:00,121.0,122.19,120.89,121.04,244161.0,119.6794,120.8564,119.5706,119.7189,244161.0
2023-12-14 10:00:00,121.01,121.2,120.54,120.98,169607.0,119.6893,119.8772,119.2244,119.6596,169607.0
2023-12-14 10:30:00,120.94,121.56,120.93,121.49,86110.0,119.62,120.2333,119.6102,120.164,86110.0
2023-12-14 11:00:00,121.51,121.9,121.38,121.58,102679.0,120.1838,120.5696,120.0552,120.2531,102679.0
2023-12-14 11:30:00,121.62,122.53,121.61,122.46,76978.0,120.2926,121.1927,120.2827,121.1235,76978.0
2023-12-14 12:00:00,122.51,122.95,122.37,122.69,131029.0,121.1729,121.6081,121.0344,121.3509,131029.0
2023-12-14 12:30:00,122.71,123.25,122.64,122.85,104266.0,121.3707,121.9048,121.3015,121.5092,104266.0
2023-12-14 13:00:00,122.83,123.09,122.36,122.38,116805.0,121.4894,121.7466,121.0245,121.0443,116805.0
2023-12-14 13:30:00,122.4,122.7,121.53,121.69,129149.0,121.0641,121.3608,120.2036,120.3619,129149.0
2023-12-14 14:00:00,121.67,121.99,121.21,121.73,143430.0,120.3421,120.6586,119.8871,120.4014,143430.0
2023-12-14 14:30:00,121.71,122.15,121.47,122.09,117173.0,120.3816,120.8168,120.1443,120.7575,117173.0
2023-12-14 15:00:00,122.11,122.27,121.72,121.72,100916.0,120.7773,120.9355,120.3915,120.3915,100916.0
2023-12-14 15:30:00,121.72,121.82,121.19,121.39,400517.0,120.3915,120.4904,119.8673,120.0651,400517.0
2023-12-15 09:30:00,120.85,123.61,120.7,122.84,395972.0,119.531,122.2609,119.3827,121.4993,395972.0
2023-12-15 10:00:00,122.89,123.69,122.73,123.09,117142.0,121.5488,122.34,121.3905,121.7466,117142.0
2023-12-15 10:30:00,123.09,123.72,122.78,123.63,80787.0,121.7466,122.3697,121.44,122.2807,80787.0
2023-12-15 11:00:00,123.65,123.71,122.88,122.98,59676.0,122.3005,122.3598,121.5389,121.6378,59676.0
2023-12-15 11:30:00,122.97,123.17,122.56,123.04,49890.0,121.6279,121.8257,121.2224,121.6971,49890.0
2023-12-15 12:00:00,123.06,123.46,122.89,123.22,53983.0,121.7169,122.1125,121.5488,121.8752,53983.0
2023-12-15 12:30:00,123.21,123.33,123.04,123.04,36104.0,121.8653,121.984,121.6971,121.6971,36104.0
2023-12-15 13:00:00,122.99,123.27,122.83,123.21,52550.0,121.6477,121.9246,121.4894,121.8653,52550.0
2023-12-15 13:30:00,123.21,123.21,122.45,122.59,70879.0,121.8653,121.8653,121.1136,121.252,70879.0
2023-12-15 14:00:00,122.56,122.99,122.37,122.95,40805.0,121.2224,121.6477,121.0344,121.6081,40805.0
2023-12-15 14:30:00,122.95,123.18,122.58,122.72,88212.0,121.6081,121.8356,121.2421,121.3806,88212.0
2023-12-15 15:00:00,122.71,122.92,122.49,122.82,72861.0,121.3707,121.5784,121.1531,121.4795,72861.0
2023-12-15 15:30:00,122.82,123.27,122.54,122.59,357925.0,121.4795,121.9246,121.2026,121.252,357925.0
2023-12-18 09:30:00,122.68,122.68,121.35,122.56,193665.0,121.3411,121.3411,120.0256,121.2224,193665.0
2023-12-18 10:00:00,122.56,122.74,122.24,122.49,93862.0,121.2224,121.4004,120.9059,121.1531,93862.0
2023-12-18 10:30:00,122.5,122.5,121.79,121.85,84400.0,121.163,121.163,120.4608,120.5201,84400.0
2023-12-18 11:00:00,121.87,122.26,121.45,122.01,92939.0,120.5399,120.9256,120.1245,120.6784,92939.0
2023-12-18 11:30:00,122.02,122.06,121.41,121.47,45987.0,120.6883,120.7278,120.0849,120.1443,45987.0
2023-12-18 12:00:00,121.46,121.9,121.43,121.72,47259.0,120.1344,120.5696,120.1047,120.3915,47259.0
2023-12-18 12:30:00,121.73,122.05,121.71,122.05,41115.0,120.4014,120.7179,120.3816,120.7179,41115.0
2023-12-18 13:00:00,122.05,122.16,121.86,121.88,57613.0,120.7179,120.8267,120.53,120.5498,57613.0
2023-12-18 13:30:00,121.89,121.96,121.67,121.94,47353.0,120.5597,120.6289,120.3421,120.6091,47353.0
2023-12-18 14:00:00,121.91,122.03,121.55,121.74,46441.0,120.5795,120.6981,120.2234,120.4113,46441.0
2023-12-18 14:30:00,121.75,122.01,121.6,121.89,44762.0,120.4212,120.6784,120.2728,120.5597,44762.0
2023-12-18 15:00:00,121.88,122.1,121.66,121.67,55000.0,120.5498,120.7674,120.3322,120.3421,55000.0
2023-12-18 15:30:00,121.69,121.72,121.08,121.09,294028.0,120.3619,120.3915,119.7585,119.7684,294028.0
2023-12-19 09:30:00,121.33,122.65,121.03,122.59,123567.0,120.0058,121.3114,119.7091,121.252,123567.0
2023-12-19 10:00:00,122.62,123.34,122.16,123.24,94156.0,121.2817,121.9938,120.8267,121.8949,94156.0
2023-12-19 10:30:00,123.23,123.65,122.76,123.54,104892.0,121.885,122.3005,121.4202,122.1917,104892.0
2023-12-19 11:00:00,123.54,123.73,123.37,123.58,61324.0,122.1917,122.3796,122.0235,122.2312,61324.0
2023-12-19 11:30:00,123.58,123.69,122.94,123.28,78299.0,122.2312,122.34,121.5982,121.9345,78299.0
2023-12-19 12:00:00,123.25,123.43,123.06,123.21,75290.0,121.9048,122.0829,121.7169,121.8653,75290.0
2023-12-19 12:30:00,123.21,124.07,123.21,123.87,128130.0,121.8653,122.7159,121.8653,122.5181,128130.0
2023-12-19 13:00:00,123.88,123.94,123.7,123.9,45915.0,122.528,122.5873,122.3499,122.5477,45915.0
2023-12-19 13:30:00,123.85,124.11,123.82,124.04,58833.0,122.4983,122.7554,122.4686,122.6862,58833.0
2023-12-19 14:00:00,124.06,124.14,123.89,124.14,67468.0,122.706,122.7851,122.5378,122.7851,67468.0
2023-12-19 14:30:00,124.14,124.2,124.01,124.13,50335.0,122.7851,122.8445,122.6565,122.7752,50335.0
2023-12-19 15:00:00,124.13,124.23,123.92,124.18,81396.0,122.7752,122.8741,122.5675,122.8247,81396.0
2023-12-19 15:30:00,124.16,124.17,123.68,123.93,259946.0,122.8049,122.8148,122.3301,122.5774,259946.0
2023-12-20 09:30:00,123.2,124.31,122.69,123.01,158031.0,121.8554,122.9533,121.3509,121.6674,158031.0
2023-12-20 10:00:00,123.02,123.77,122.7,123.48,101926.0,121.6773,122.4192,121.3608,122.1323,101926.0
2023-12-20 10:30:00,123.48,124.28,123.43,124.08,68491.0,122.1323,122.9236,122.0829,122.7258,68491.0
2023-12-20 11:00:00,124.08,124.1,123.68,123.79,41021.0,122.7258,122.7456,122.3301,122.4389,41021.0
2023-12-20 11:30:00,123.77,124.08,123.63,123.71,56077.0,122.4192,122.7258,122.2807,122.3598,56077.0
2023-12-20 12:00:00,123.71,123.91,123.62,123.9,26127.0,122.3598,122.5576,122.2708,122.5477,26127.0
2023-12-20 12:30:00,123.86,123.91,123.73,123.76,22861.0,122.5082,122.5576,122.3796,122.4093,22861.0
2023-12-20 13:00:00,123.74,123.74,122.9,123.03,68664.0,122.3895,122.3895,121.5586,121.6872,68664.0
2023-12-20 13:30:00,123.09,123.33,123.0,123.14,28136.0,121.7466,121.984,121.6576,121.796,28136.0
2023-12-20 14:00:00,123.12,123.34,122.99,123.26,36259.0,121.7762,121.9938,121.6477,121.9147,36259.0
2023-12-20 14:30:00,123.25,123.26,121.5,121.6,69434.0,121.9048,121.9147,120.1739,120.2728,69434.0
2023-12-20 15:00:00,121.58,122.0,120.88,121.25,166098.0,120.2531,120.6685,119.5607,119.9267,166098.0
2023-12-20 15:30:00,121.2,121.66,120.76,120.92,263314.0,119.8772,120.3322,119.442,119.6003,263314.0
2023-12-21 09:30:00,123.0,126.21,123.0,125.48,461397.0,121.6576,124.8325,121.6576,124.1105,461397.0
2023-12-21 10:00:00,125.56,125.64,123.82,124.81,131253.0,124.1896,124.2687,122.4686,123.4478,131253.0
2023-12-21 10:30:00,124.81,125.31,124.14,125.18,97257.0,123.4478,123.9423,122.7851,123.8138,97257.0
2023-12-21 11:00:00,125.17,125.88,125.09,125.48,103255.0,123.8039,124.5061,123.7247,124.1105,103255.0
2023-12-21 11:30:00,125.56,125.96,125.28,125.77,120331.0,124.1896,124.5853,123.9127,124.3973,120331.0
2023-12-21 12:00:00,125.74,126.08,125.3,126.01,90652.0,124.3677,124.7039,123.9325,124.6347,90652.0
2023-12-21 12:30:00,126.03,126.1,125.13,125.33,86604.0,124.6545,124.7237,123.7643,123.9621,86604.0
2023-12-21 13:00:00,125.33,125.69,124.98,125.67,69917.0,123.9621,124.3182,123.6159,124.2984,69917.0
2023-12-21 13:30:00,125.69,126.08,125.66,126.05,59554.0,124.3182,124.7039,124.2885,124.6743,59554.0
2023-12-21 14:00:00,126.04,126.2,125.81,125.96,57387.0,124.6644,124.8226,124.4369,124.5853,57387.0
2023-12-21 14:30:00,125.98,126.31,125.67,125.81,59613.0,124.605,124.9314,124.2984,124.4369,59613.0
2023-12-21 15:00:00,125.85,126.47,125.49,126.44,106425.0,124.4765,125.0897,124.1204,125.06,106425.0
2023-12-21 15:30:00,126.46,127.2,126.33,127.12,390285.0,125.0798,125.8117,124.9512,125.7326,390285.0
2023-12-22 09:30:00,127.16,128.95,126.8,128.78,175322.0,125.7722,127.5426,125.4161,127.3745,175322.0
2023-12-22 10:00:00,128.71,128.8,128.11,128.67,98868.0,127.3052,127.3943,126.7118,127.2657,98868.0
2023-12-22 10:30:00,128.7,128.75,127.39,127.79,100936.0,127.2953,127.3448,125.9996,126.3953,100936.0
2023-12-22 11:00:00,127.76,128.19,127.65,127.88,39131.0,126.3656,126.7909,126.2568,126.4843,39131.0
2023-12-22 11:30:00,127.91,128.17,127.72,128.0,66898.0,126.514,126.7711,126.326,126.603,66898.0
2023-12-22 12:00:00,128.05,128.12,127.6,128.0,63393.0,126.6524,126.7217,126.2074,126.603,63393.0
2023-12-22 12:30:00,127.98,128.24,127.87,128.18,54193.0,126.5832,126.8404,126.4744,126.781,54193.0
2023-12-22 13:00:00,128.18,128.2,127.75,127.76,37393.0,126.781,126.8008,126.3557,126.3656,37393.0
2023-12-22 13:30:00,127.73,127.87,127.52,127.6,46128.0,126.3359,126.4744,126.1282,126.2074,46128.0
2023-12-22 14:00:00,127.64,127.68,127.11,127.16,48556.0,126.2469,126.2865,125.7227,125.7722,48556.0
2023-12-22 14:30:00,127.16,128.08,127.08,128.05,50687.0,125.7722,126.6821,125.693,126.6524,50687.0
2023-12-22 15:00:00,128.06,128.39,127.93,128.23,58396.0,126.6623,126.9887,126.5338,126.8305,58396.0
2023-12-22 15:30:00,128.23,128.27,127.84,128.26,251491.0,126.8305,126.87,126.4447,126.8601,251491.0
2023-12-26 09:30:00,127.7,127.97,126.81,127.64,79305.0,126.3063,126.5733,125.426,126.2469,79305.0
2023-12-26 10:00:00,127.66,128.19,127.17,127.25,75135.0,126.2667,126.7909,125.782,125.8612,75135.0
2023-12-26 10:30:00,127.22,127.82,127.08,127.62,71020.0,125.8315,126.425,125.693,126.2271,71020.0
2023-12-26 11:00:00,127.65,128.33,127.44,128.0,45745.0,126.2568,126.9294,126.0491,126.603,45745.0
2023-12-26 11:30:00,128.02,128.33,127.78,128.26,57273.0,126.6228,126.9294,126.3854,126.8601,57273.0
2023-12-26 12:00:00,128.28,128.3,128.02,128.13,29303.0,126.8799,126.8997,126.6228,126.7316,29303.0
2023-12-26 12:30:00,128.17,128.5,128.03,128.38,37937.0,126.7711,127.0975,126.6327,126.9788,37937.0
2023-12-26 13:00:00,128.39,128.67,128.32,128.4,46932.0,126.9887,127.2657,126.9195,126.9986,46932.0
2023-12-26 13:30:00,128.44,128.55,128.39,128.54,28079.0,127.0382,127.147,126.9887,127.1371,28079.0
2023-12-26 14:00:00,128.55,128.69,128.45,128.68,45835.0,127.147,127.2855,127.0481,127.2756,45835.0
2023-12-26 14:30:00,128.68,128.78,128.48,128.65,34292.0,127.2756,127.3745,127.0777,127.2459,34292.0
2023-12-26 15:00:00,128.66,128.75,128.4,128.72,52891.0,127.2558,127.3448,126.9986,127.3151,52891.0
2023-12-26 15:30:00,128.7,129.03,128.57,128.98,210007.0,127.2953,127.6217,127.1668,127.5723,210007.0
2023-12-27 09:30:00,129.0,129.31,128.1,128.51,75192.0,127.5921,127.8987,126.7019,127.1074,75192.0
2023-12-27 10:00:00,128.49,129.08,128.44,128.99,50975.0,127.0876,127.6712,127.0382,127.5822,50975.0
2023-12-27 10:30:00,128.94,128.97,128.32,128.36,50408.0,127.5327,127.5624,126.9195,126.9591,50408.0
2023-12-27 11:00:00,128.42,128.79,128.37,128.79,49393.0,127.0184,127.3844,126.9689,127.3844,49393.0
2023-12-27 11:30:00,128.78,129.14,128.75,128.99,62522.0,127.3745,127.7305,127.3448,127.5822,62522.0
2023-12-27 12:00:00,128.99,129.06,128.68,129.04,47048.0,127.5822,127.6514,127.2756,127.6316,47048.0
2023-12-27 12:30:00,129.04,129.19,128.74,128.97,50367.0,127.6316,127.78,127.3349,127.5624,50367.0
2023-12-27 13:00:00,129.0,129.26,128.94,129.11,47917.0,127.5921,127.8492,127.5327,127.7009,47917.0
2023-12-27 13:30:00,129.12,129.23,128.85,128.87,42125.0,127.7108,127.8196,127.4437,127.4635,42125.0
2023-12-27 14:00:00,128.86,129.03,128.53,129.01,44619.0,127.4536,127.6217,127.1272,127.602,44619.0
2023-12-27 14:30:00,129.01,129.23,128.93,129.23,36424.0,127.602,127.8196,127.5228,127.8196,36424.0
2023-12-27 15:00:00,129.22,129.42,129.17,129.42,56291.0,127.8097,128.0075,127.7602,128.0075,56291.0
2023-12-27 15:30:00,129.43,129.95,129.25,129.94,228989.0,128.0174,128.5317,127.8393,128.5218,228989.0
2023-12-28 09:30:00,129.95,130.8,129.41,129.7,141671.0,128.5317,129.3724,127.9976,128.2844,141671.0
2023-12-28 10:00:00,129.76,129.95,129.4,129.45,77855.0,128.3438,128.5317,127.9877,128.0372,77855.0
2023-12-28 10:30:00,129.38,129.47,129.05,129.07,68142.0,127.9679,128.0569,127.6415,127.6613,68142.0
2023-12-28 11:00:00,129.09,129.41,128.82,129.28,37977.0,127.6811,127.9976,127.414,127.869,37977.0
2023-12-28 11:30:00,129.31,129.36,129.07,129.13,32368.0,127.8987,127.9481,127.6613,127.7207,32368.0
2023-12-28 12:00:00,129.13,129.23,128.99,129.03,26743.0,127.7207,127.8196,127.5822,127.6217,26743.0
2023-12-28 12:30:00,129.04,129.15,128.9,129.14,32152.0,127.6316,127.7404,127.4932,127.7305,32152.0
2023-12-28 13:00:00,129.16,129.44,128.81,129.21,37291.0,127.7503,128.0273,127.4041,127.7998,37291.0
2023-12-28 13:30:00,129.22,129.34,129.04,129.17,32247.0,127.8097,127.9284,127.6316,127.7602,32247.0
2023-12-28 14:00:00,129.16,129.53,129.16,129.46,35793.0,127.7503,128.1163,127.7503,128.0471,35793.0
2023-12-28 14:30:00,129.47,129.72,129.44,129.53,34915.0,128.0569,128.3042,128.0273,128.1163,34915.0
2023-12-28 15:00:00,129.53,129.64,129.3,129.63,52471.0,128.1163,128.2251,127.8888,128.2152,52471.0
2023-12-28 15:30:00,129.63,130.09,129.62,129.98,179902.0,128.2152,128.6702,128.2053,128.5614,179902.0
2023-12-29 09:30:00,129.66,130.95,129.46,130.86,73726.0,128.2449,129.5208,128.0471,129.4318,73726.0
2023-12-29 10:00:00,130.88,130.97,130.12,130.89,63657.0,129.4516,129.5406,128.6998,129.4614,63657.0
2023-12-29 10:30:00,130.87,130.88,129.5,129.59,74175.0,129.4417,129.4516,128.0866,128.1756,74175.0
2023-12-29 11:00:00,129.6,130.06,129.43,129.79,61552.0,128.1855,128.6405,128.0174,128.3735,61552.0
2023-12-29 11:30:00,129.72,130.24,129.57,130.13,38347.0,128.3042,128.8185,128.1559,128.7097,38347.0
2023-12-29 12:00:00,130.19,130.31,129.88,130.2,39809.0,128.7691,128.8878,128.4625,128.779,39809.0
2023-12-29 12:30:00,130.24,130.41,130.17,130.27,47519.0,128.8185,128.9867,128.7493,128.8482,47519.0
2023-12-29 13:00:00,130.28,130.34,130.0,130.11,39603.0,128.8581,128.9174,128.5812,128.69,39603.0
2023-12-29 13:30:00,130.12,130.32,129.96,130.0,45402.0,128.6998,128.8977,128.5416,128.5812,45402.0
2023-12-29 14:00:00,130.03,130.2,129.94,130.08,33102.0,128.6108,128.779,128.5218,128.6603,33102.0
2023-12-29 14:30:00,130.1,130.41,130.1,130.38,37429.0,128.6801,128.9867,128.6801,128.957,37429.0
2023-12-29 15:00:00,130.4,130.48,129.97,130.17,54115.0,128.9768,129.0559,128.5515,128.7493,54115.0
2023-12-29 15:30:00,130.16,130.19,129.18,129.48,319974.0,128.7394,128.7691,127.7701,128.0668,319974.0
2024-01-02 09:30:00,127.26,127.42,124.52,125.09,360487.0,125.8711,126.0293,123.161,123.7247,360487.0
2024-01-02 10:00:00,125.1,125.58,124.02,124.88,304222.0,123.7346,124.2094,122.6664,123.517,304222.0
2024-01-02 10:30:00,124.81,124.81,122.92,123.08,149172.0,123.4478,123.4478,121.5784,121.7367,149172.0
2024-01-02 11:00:00,123.05,123.12,121.84,122.06,220777.0,121.707,121.7762,120.5102,120.7278,220777.0
2024-01-02 11:30:00,122.07,122.17,121.46,121.95,251365.0,120.7377,120.8366,120.1344,120.619,251365.0
2024-01-02 12:00:00,121.96,122.29,121.53,121.56,158601.0,120.6289,120.9553,120.2036,120.2333,158601.0
2024-01-02 12:30:00,121.57,122.03,121.14,121.22,138644.0,120.2432,120.6981,119.8179,119.897,138644.0
2024-01-02 13:00:00,121.19,121.26,120.66,121.02,151826.0,119.8673,119.9365,119.3431,119.6992,151826.0
2024-01-02 13:30:00,121.02,121.26,120.21,120.21,111385.0,119.6992,119.9365,118.898,118.898,111385.0
2024-01-02 14:00:00,120.2,120.2,119.45,119.68,175367.0,118.8881,118.8881,118.1463,118.3738,175367.0
2024-01-02 14:30:00,119.69,119.93,119.11,119.24,119927.0,118.3837,118.6211,117.81,117.9386,119927.0
2024-01-02 15:00:00,119.23,120.33,119.16,119.93,256621.0,117.9287,119.0167,117.8595,118.6211,256621.0
2024-01-02 15:30:00,119.9,120.28,118.96,120.2,467129.0,118.5914,118.9672,117.6617,118.8881,467129.0
2024-01-03 09:30:00,117.6,119.18,117.01,117.85,310234.0,116.3165,117.8793,115.7329,116.5638,310234.0
2024-01-03 10:00:00,117.75,118.08,115.96,116.61,210993.0,116.4649,116.7913,114.6944,115.3373,210993.0
2024-01-03 10:30:00,116.63,117.37,116.14,116.8,148925.0,115.3571,116.089,114.8724,115.5252,148925.0
2024-01-03 11:00:00,116.89,117.1,116.41,117.08,204197.0,115.6142,115.822,115.1395,115.8022,204197.0
2024-01-03 11:30:00,117.09,117.36,116.58,116.58,86698.0,115.8121,116.0791,115.3076,115.3076,86698.0
2024-01-03 12:00:00,116.59,117.47,116.3,117.36,80162.0,115.3175,116.1879,115.0307,116.0791,80162.0
2024-01-03 12:30:00,117.37,117.4,116.95,117.34,62574.0,116.089,116.1187,115.6736,116.0593,62574.0
2024-01-03 13:00:00,117.36,117.8,117.33,117.59,57426.0,116.0791,116.5143,116.0494,116.3066,57426.0
2024-01-03 13:30:00,117.61,117.72,117.25,117.66,49997.0,116.3264,116.4352,115.9703,116.3758,49997.0
2024-01-03 14:00:00,117.63,118.26,117.15,118.23,79138.0,116.3462,116.9693,115.8714,116.9396,79138.0
2024-01-03 14:30:00,118.26,118.32,117.2,117.58,86008.0,116.9693,117.0286,115.9209,116.2967,86008.0
2024-01-03 15:00:00,117.59,117.69,117.08,117.48,111458.0,116.3066,116.4055,115.8022,116.1978,111458.0
2024-01-03 15:30:00,117.52,117.79,117.11,117.41,439131.0,116.2374,116.5044,115.8318,116.1286,439131.0
2024-01-04 09:30:00,118.01,119.76,117.63,119.4,150724.0,116.722,118.4529,116.3462,118.0968,150724.0
2024-01-04 10:00:00,119.29,121.03,119.24,119.95,125498.0,117.988,119.7091,117.9386,118.6408,125498.0
2024-01-04 10:30:00,119.86,120.42,119.68,120.05,83452.0,118.5518,119.1057,118.3738,118.7398,83452.0
2024-01-04 11:00:00,120.12,120.96,120.0,120.89,100064.0,118.809,119.6398,118.6903,119.5706,100064.0
2024-01-04 11:30:00,120.9,121.14,120.62,120.9,97363.0,119.5805,119.8179,119.3035,119.5805,97363.0
2024-01-04 12:00:00,120.9,121.15,120.65,120.88,70839.0,119.5805,119.8277,119.3332,119.5607,70839.0
2024-01-04 12:30:00,120.88,120.9,119.94,120.57,98708.0,119.5607,119.5805,118.631,119.2541,98708.0
2024-01-04 13:00:00,120.58,120.78,120.43,120.45,62613.0,119.264,119.4618,119.1156,119.1354,62613.0
2024-01-04 13:30:00,120.47,120.53,119.8,120.03,50750.0,119.1552,119.2145,118.4925,118.72,50750.0
2024-01-04 14:00:00,120.0,120.1,119.68,119.7,51593.0,118.6903,118.7892,118.3738,118.3936,51593.0
2024-01-04 14:30:00,119.68,119.99,119.59,119.91,66499.0,118.3738,118.6804,118.2848,118.6013,66499.0
2024-01-04 15:00:00,119.94,120.13,119.62,119.72,163601.0,118.631,118.8189,118.3144,118.4134,163601.0
2024-01-04 15:30:00,119.7,119.71,118.9,118.98,323151.0,118.3936,118.4035,117.6023,117.6814,323151.0
2024-01-05 09:30:00,118.56,120.95,118.5,120.5,162195.0,117.266,119.6299,117.2067,119.1848,162195.0
2024-01-05 10:00:00,120.52,121.93,120.52,121.23,99200.0,119.2046,120.5992,119.2046,119.9069,99200.0
2024-01-05 10:30:00,121.27,121.85,121.12,121.85,60688.0,119.9464,120.5201,119.7981,120.5201,60688.0
2024-01-05 11:00:00,121.84,121.9,121.34,121.53,47218.0,120.5102,120.5696,120.0157,120.2036,47218.0
2024-01-05 11:30:00,121.52,121.74,120.75,120.81,45037.0,120.1937,120.4113,119.4321,119.4915,45037.0
2024-01-05 12:00:00,120.8,120.9,120.35,120.49,41864.0,119.4816,119.5805,119.0365,119.175,41864.0
2024-01-05 12:30:00,120.49,121.11,120.49,121.05,32363.0,119.175,119.7882,119.175,119.7288,32363.0
2024-01-05 13:00:00,121.05,121.34,120.79,121.34,27445.0,119.7288,120.0157,119.4717,120.0157,27445.0
2024-01-05 13:30:00,121.34,121.82,121.34,121.8,94637.0,120.0157,120.4904,120.0157,120.4707,94637.0
2024-01-05 14:00:00,121.82,122.27,121.74,122.19,73146.0,120.4904,120.9355,120.4113,120.8564,73146.0
2024-01-05 14:30:00,122.21,122.57,121.96,122.29,168132.0,120.8762,121.2323,120.6289,120.9553,168132.0
2024-01-05 15:00:00,122.29,123.05,122.17,123.01,139987.0,120.9553,121.707,120.8366,121.6674,139987.0
2024-01-05 15:30:00,123.01,123.11,122.48,122.65,385530.0,121.6674,121.7664,121.1432,121.3114,385530.0
2024-01-08 09:30:00,123.85,124.74,122.27,123.29,180707.0,122.4983,123.3786,120.9355,121.9444,180707.0
2024-01-08 10:00:00,123.29,123.87,122.79,123.85,44126.0,121.9444,122.5181,121.4498,122.4983,44126.0
2024-01-08 10:30:00,123.95,124.29,123.6,123.71,75736.0,122.5972,122.9335,122.251,122.3598,75736.0
2024-01-08 11:00:00,123.72,123.82,123.1,123.24,61816.0,122.3697,122.4686,121.7565,121.8949,61816.0
2024-01-08 11:30:00,123.28,123.46,123.14,123.22,44974.0,121.9345,122.1125,121.796,121.8752,44974.0
2024-01-08 12:00:00,123.27,123.31,122.1,122.12,53291.0,121.9246,121.9642,120.7674,120.7872,53291.0
2024-01-08 12:30:00,122.12,123.34,122.12,123.3,49315.0,120.7872,121.9938,120.7872,121.9543,49315.0
2024-01-08 13:00:00,123.3,123.64,123.25,123.52,68899.0,121.9543,122.2906,121.9048,122.1719,68899.0
2024-01-08 13:30:00,123.56,124.22,123.54,124.13,60935.0,122.2114,122.8642,122.1917,122.7752,60935.0
2024-01-08 14:00:00,124.17,124.2,123.83,124.11,59940.0,122.8148,122.8445,122.4785,122.7554,59940.0
2024-01-08 14:30:00,124.14,124.34,123.79,124.22,54532.0,122.7851,122.9829,122.4389,122.8642,54532.0
2024-01-08 15:00:00,124.19,124.54,124.02,124.06,85647.0,122.8346,123.1808,122.6664,122.706,85647.0
2024-01-08 15:30:00,124.04,124.5,123.94,124.11,316242.0,122.6862,123.1412,122.5873,122.7554,316242.0
2024-01-09 09:30:00,122.55,123.72,122.35,122.9,72177.0,121.2125,122.3697,121.0147,121.5586,72177.0
2024-01-09 10:00:00,122.96,123.4,122.52,123.07,96565.0,121.618,122.0532,121.1828,121.7268,96565.0
2024-01-09 10:30:00,123.09,123.5,122.96,123.15,55635.0,121.7466,122.1521,121.618,121.8059,55635.0
2024-01-09 11:00:00,123.15,123.39,123.09,123.39,34800.0,121.8059,122.0433,121.7466,122.0433,34800.0
2024-01-09 11:30:00,123.35,123.79,123.27,123.75,38300.0,122.0037,122.4389,121.9246,122.3994,38300.0
2024-01-09 12:00:00,123.75,123.97,123.53,123.57,24169.0,122.3994,122.617,122.1818,122.2213,24169.0
2024-01-09 12:30:00,123.6,123.93,123.53,123.84,33867.0,122.251,122.5774,122.1818,122.4884,33867.0
2024-01-09 13:00:00,123.94,124.21,123.83,123.99,57788.0,122.5873,122.8544,122.4785,122.6368,57788.0
2024-01-09 13:30:00,123.97,123.99,123.45,123.68,29963.0,122.617,122.6368,122.1026,122.3301,29963.0
2024-01-09 14:00:00,123.68,123.82,123.38,123.52,27980.0,122.3301,122.4686,122.0334,122.1719,27980.0
2024-01-09 14:30:00,123.53,124.0,123.46,123.96,27512.0,122.1818,122.6466,122.1125,122.6071,27512.0
2024-01-09 15:00:00,124.04,124.08,123.71,123.79,37037.0,122.6862,122.7258,122.3598,122.4389,37037.0
2024-01-09 15:30:00,123.78,123.81,123.42,123.57,124932.0,122.429,122.4587,122.073,122.2213,124932.0
2024-01-10 09:30:00,122.75,123.37,122.28,123.18,133500.0,121.4103,122.0235,120.9454,121.8356,133500.0
2024-01-10 10:00:00,123.13,123.8,122.53,123.72,72717.0,121.7861,122.4488,121.1927,122.3697,72717.0
2024-01-10 10:30:00,123.8,124.05,123.34,124.05,46652.0,122.4488,122.6961,121.9938,122.6961,46652.0
2024-01-10 11:00:00,124.07,124.77,124.05,124.3,49530.0,122.7159,123.4082,122.6961,122.9434,49530.0
2024-01-10 11:30:00,124.36,124.38,124.15,124.17,17960.0,123.0027,123.0225,122.795,122.8148,17960.0
2024-01-10 12:00:00,124.2,124.36,124.06,124.29,16731.0,122.8445,123.0027,122.706,122.9335,16731.0
2024-01-10 12:30:00,124.29,124.83,124.25,124.76,31484.0,122.9335,123.4676,122.8939,123.3983,31484.0
2024-01-10 13:00:00,124.73,124.73,123.82,124.06,66474.0,123.3687,123.3687,122.4686,122.706,66474.0
2024-01-10 13:30:00,124.08,124.23,123.93,124.01,29726.0,122.7258,122.8741,122.5774,122.6565,29726.0
2024-01-10 14:00:00,124.01,124.17,123.62,123.74,90997.0,122.6565,122.8148,122.2708,122.3895,90997.0
2024-01-10 14:30:00,123.75,124.2,123.62,123.99,38314.0,122.3994,122.8445,122.2708,122.6368,38314.0
2024-01-10 15:00:00,124.0,124.18,123.43,123.5,57966.0,122.6466,122.8247,122.0829,122.1521,57966.0
2024-01-10 15:30:00,123.5,123.7,123.24,123.57,162436.0,122.1521,122.3499,121.8949,122.2213,162436.0
2024-01-11 09:30:00,123.55,123.58,122.52,123.24,88440.0,122.2016,122.2312,121.1828,121.8949,88440.0
2024-01-11 10:00:00,123.13,123.16,121.29,122.5,86935.0,121.7861,121.8158,119.9662,121.163,86935.0
2024-01-11 10:30:00,122.52,122.86,121.72,121.84,51880.0,121.1828,121.5191,120.3915,120.5102,51880.0
2024-01-11 11:00:00,121.87,122.13,121.63,121.77,49602.0,120.5399,120.7971,120.3025,120.441,49602.0
2024-01-11 11:30:00,121.78,122.12,121.57,121.85,30656.0,120.4509,120.7872,120.2432,120.5201,30656.0
2024-01-11 12:00:00,121.92,122.7,121.87,122.59,26464.0,120.5893,121.3608,120.5399,121.252,26464.0
2024-01-11 12:30:00,122.63,123.08,122.61,123.0,27219.0,121.2916,121.7367,121.2718,121.6576,27219.0
2024-01-11 13:00:00,123.03,123.3,123.02,123.14,20978.0,121.6872,121.9543,121.6773,121.796,20978.0
2024-01-11 13:30:00,123.17,123.36,122.83,123.36,21996.0,121.8257,122.0136,121.4894,122.0136,21996.0
2024-01-11 14:00:00,123.37,123.58,123.2,123.58,23666.0,122.0235,122.2312,121.8554,122.2312,23666.0
2024-01-11 14:30:00,123.59,123.61,123.28,123.41,32084.0,122.2411,122.2609,121.9345,122.0631,32084.0
2024-01-11 15:00:00,123.38,123.39,123.09,123.28,27530.0,122.0334,122.0433,121.7466,121.9345,27530.0
2024-01-11 15:30:00,123.29,123.53,123.04,123.45,123502.0,121.9444,122.1818,121.6971,122.1026,123502.0
2024-01-12 09:30:00,123.03,123.31,120.81,121.69,111545.0,121.6872,121.9642,119.4915,120.3619,111545.0
2024-01-12 10:00:00,121.77,121.88,120.88,121.02,103612.0,120.441,120.5498,119.5607,119.6992,103612.0
2024-01-12 10:30:00,121.06,121.07,119.76,120.8,121733.0,119.7387,119.7486,118.4529,119.4816,121733.0
2024-01-12 11:00:00,120.79,121.26,120.49,121.2,37645.0,119.4717,119.9365,119.175,119.8772,37645.0
2024-01-12 11:30:00,121.24,121.49,120.91,120.92,45543.0,119.9168,120.164,119.5904,119.6003,45543.0
2024-01-12 12:00:00,120.96,121.25,120.86,121.03,31847.0,119.6398,119.9267,119.5409,119.7091,31847.0
2024-01-12 12:30:00,121.06,121.14,120.74,121.06,38109.0,119.7387,119.8179,119.4222,119.7387,38109.0
2024-01-12 13:00:00,121.06,121.54,121.04,121.31,40982.0,119.7387,120.2135,119.7189,119.986,40982.0
2024-01-12 13:30:00,121.32,121.35,121.06,121.3,35045.0,119.9959,120.0256,119.7387,119.9761,35045.0
2024-01-12 14:00:00,121.31,121.32,121.08,121.16,20005.0,119.986,119.9959,119.7585,119.8376,20005.0
2024-01-12 14:30:00,121.13,121.13,120.71,120.84,27610.0,119.808,119.808,119.3926,119.5211,27610.0
2024-01-12 15:00:00,120.82,121.02,120.73,120.95,38220.0,119.5014,119.6992,119.4123,119.6299,38220.0
2024-01-12 15:30:00,120.94,121.24,120.9,121.23,211508.0,119.62,119.9168,119.5805,119.9069,211508.0
2024-01-16 09:30:00,119.93,122.3,119.27,122.3,110062.0,118.6211,120.9652,117.9683,120.9652,110062.0
2024-01-16 10:00:00,122.17,123.46,121.96,123.42,130499.0,120.8366,122.1125,120.6289,122.073,130499.0
2024-01-16 10:30:00,123.47,123.69,122.88,123.07,94622.0,122.1224,122.34,121.5389,121.7268,94622.0
2024-01-16 11:00:00,122.96,123.23,122.38,123.02,58957.0,121.618,121.885,121.0443,121.6773,58957.0
2024-01-16 11:30:00,123.11,123.3,122.39,122.55,82766.0,121.7664,121.9543,121.0542,121.2125,82766.0
2024-01-16 12:00:00,122.5,123.24,122.43,122.95,56568.0,121.163,121.8949,121.0938,121.6081,56568.0
2024-01-16 12:30:00,122.97,123.21,122.88,123.19,40878.0,121.6279,121.8653,121.5389,121.8455,40878.0
2024-01-16 13:00:00,123.2,123.55,122.95,123.55,30397.0,121.8554,122.2016,121.6081,122.2016,30397.0
2024-01-16 13:30:00,123.6,123.66,123.0,123.31,30035.0,122.251,122.3104,121.6576,121.9642,30035.0
2024-01-16 14:00:00,123.29,123.48,122.71,122.72,42905.0,121.9444,122.1323,121.3707,121.3806,42905.0
2024-01-16 14:30:00,122.7,122.88,122.59,122.8,28752.0,121.3608,121.5389,121.252,121.4597,28752.0
2024-01-16 15:00:00,122.74,122.76,122.16,122.28,89580.0,121.4004,121.4202,120.8267,120.9454,89580.0
2024-01-16 15:30:00,122.33,122.82,122.31,122.8,270187.0,120.9949,121.4795,120.9751,121.4597,270187.0
2024-01-17 09:30:00,120.97,122.91,120.7,122.16,101352.0,119.6497,121.5685,119.3827,120.8267,101352.0
2024-01-17 10:00:00,122.07,123.39,122.05,123.05,61593.0,120.7377,122.0433,120.7179,121.707,61593.0
2024-01-17 10:30:00,123.03,123.16,122.5,122.91,42634.0,121.6872,121.8158,121.163,121.5685,42634.0
2024-01-17 11:00:00,122.89,123.38,122.89,123.36,35043.0,121.5488,122.0334,121.5488,122.0136,35043.0
2024-01-17 11:30:00,123.36,123.61,123.25,123.29,59787.0,122.0136,122.2609,121.9048,121.9444,59787.0
2024-01-17 12:00:00,123.29,123.3,122.8,123.18,30241.0,121.9444,121.9543,121.4597,121.8356,30241.0
2024-01-17 12:30:00,123.16,123.48,123.11,123.33,35549.0,121.8158,122.1323,121.7664,121.984,35549.0
2024-01-17 13:00:00,123.33,123.54,123.16,123.16,33748.0,121.984,122.1917,121.8158,121.8158,33748.0
2024-01-17 13:30:00,123.18,123.21,122.88,122.94,34171.0,121.8356,121.8653,121.5389,121.5982,34171.0
2024-01-17 14:00:00,122.96,123.17,122.92,123.13,23420.0,121.618,121.8257,121.5784,121.7861,23420.0
2024-01-17 14:30:00,123.13,123.2,122.62,122.62,39662.0,121.7861,121.8554,121.2817,121.2817,39662.0
2024-01-17 15:00:00,122.59,122.62,122.12,122.29,133654.0,121.252,121.2817,120.7872,120.9553,133654.0
2024-01-17 15:30:00,122.32,122.66,122.25,122.46,228098.0,120.985,121.3213,120.9157,121.1235,228098.0
2024-01-18 09:30:00,123.79,124.83,123.42,124.75,203855.0,122.4389,123.4676,122.073,123.3885,203855.0
2024-01-18 10:00:00,124.75,126.61,124.49,126.12,458273.0,123.3885,125.2282,123.1313,124.7435,458273.0
2024-01-18 10:30:00,126.09,126.41,125.44,125.65,109540.0,124.7138,125.0303,124.0709,124.2786,109540.0
2024-01-18 11:00:00,125.6,125.62,125.01,125.06,80653.0,124.2292,124.249,123.6456,123.6951,80653.0
2024-01-18 11:30:00,125.07,125.53,124.99,125.1,54071.0,123.705,124.1599,123.6258,123.7346,54071.0
2024-01-18 12:00:00,125.11,125.11,123.9,123.93,84920.0,123.7445,123.7445,122.5477,122.5774,84920.0
2024-01-18 12:30:00,123.93,124.03,123.05,123.1,66221.0,122.5774,122.6763,121.707,121.7565,66221.0
2024-01-18 13:00:00,123.05,123.54,122.56,123.34,154318.0,121.707,122.1917,121.2224,121.9938,154318.0
2024-01-18 13:30:00,123.35,124.06,123.29,124.03,62952.0,122.0037,122.706,121.9444,122.6763,62952.0
2024-01-18 14:00:00,124.03,124.19,123.83,124.09,37665.0,122.6763,122.8346,122.4785,122.7357,37665.0
2024-01-18 14:30:00,124.11,124.59,124.05,124.46,49809.0,122.7554,123.2302,122.6961,123.1016,49809.0
2024-01-18 15:00:00,124.47,125.01,124.47,125.01,58359.0,123.1115,123.6456,123.1115,123.6456,58359.0
2024-01-18 15:30:00,125.04,125.35,124.65,125.25,268182.0,123.6753,123.9819,123.2895,123.883,268182.0
2024-01-19 09:30:00,126.01,126.15,123.86,124.53,169824.0,124.6347,124.7732,122.5082,123.1709,169824.0
2024-01-19 10:00:00,124.7,125.13,124.38,124.66,71084.0,123.339,123.7643,123.0225,123.2994,71084.0
2024-01-19 10:30:00,124.65,125.54,124.48,125.48,62551.0,123.2895,124.1698,123.1214,124.1105,62551.0
2024-01-19 11:00:00,125.43,126.02,125.39,125.56,50278.0,124.061,124.6446,124.0215,124.1896,50278.0
2024-01-19 11:30:00,125.46,125.56,125.19,125.33,43087.0,124.0907,124.1896,123.8237,123.9621,43087.0
2024-01-19 12:00:00,125.3,125.35,125.01,125.3,37973.0,123.9325,123.9819,123.6456,123.9325,37973.0
2024-01-19 12:30:00,125.34,125.85,125.13,125.85,50343.0,123.972,124.4765,123.7643,124.4765,50343.0
2024-01-19 13:00:00,125.83,126.1,125.72,126.02,70980.0,124.4567,124.7237,124.3479,124.6446,70980.0
2024-01-19 13:30:00,126.04,126.17,125.5,125.77,86922.0,124.6644,124.793,124.1303,124.3973,86922.0
2024-01-19 14:00:00,125.81,125.93,125.6,125.76,63974.0,124.4369,124.5556,124.2292,124.3874,63974.0
2024-01-19 14:30:00,125.79,126.22,125.57,126.22,89815.0,124.4171,124.8424,124.1995,124.8424,89815.0
2024-01-19 15:00:00,126.22,126.37,125.87,126.23,151963.0,124.8424,124.9908,124.4962,124.8523,151963.0
2024-01-19 15:30:00,126.21,127.0,125.71,126.99,501015.0,124.8325,125.6139,124.338,125.604,501015.0
2024-01-22 09:30:00,127.74,128.18,126.72,127.87,170852.0,126.3458,126.781,125.337,126.4744,170852.0
2024-01-22 10:00:00,127.91,128.27,127.01,127.02,129801.0,126.514,126.87,125.6238,125.6337,129801.0
2024-01-22 10:30:00,127.09,127.67,126.87,127.43,121268.0,125.7029,126.2766,125.4853,126.0392,121268.0
2024-01-22 11:00:00,127.38,128.02,127.09,127.91,82644.0,125.9898,126.6228,125.7029,126.514,82644.0
2024-01-22 11:30:00,127.88,127.99,127.32,127.47,46802.0,126.4843,126.5931,125.9304,126.0788,46802.0
2024-01-22 12:00:00,127.49,127.52,126.86,126.93,55772.0,126.0986,126.1282,125.4754,125.5447,55772.0
2024-01-22 12:30:00,126.94,127.16,126.62,126.85,88009.0,125.5546,125.7722,125.238,125.4655,88009.0
2024-01-22 13:00:00,126.83,126.99,126.39,126.41,93253.0,125.4458,125.604,125.0106,125.0303,93253.0
2024-01-22 13:30:00,126.43,126.56,126.28,126.5,43256.0,125.0501,125.1787,124.9018,125.1194,43256.0
2024-01-22 14:00:00,126.53,126.74,126.17,126.47,71261.0,125.149,125.3567,124.793,125.0897,71261.0
2024-01-22 14:30:00,126.46,126.49,125.92,126.35,67558.0,125.0798,125.1095,124.5457,124.971,67558.0
2024-01-22 15:00:00,126.31,127.02,126.26,126.86,59547.0,124.9314,125.6337,124.882,125.4754,59547.0
2024-01-22 15:30:00,126.86,127.06,126.56,126.74,227678.0,125.4754,125.6732,125.1787,125.3567,227678.0
2024-01-23 09:30:00,126.09,128.1,126.09,127.76,106454.0,124.7138,126.7019,124.7138,126.3656,106454.0
2024-01-23 10:00:00,127.68,128.08,127.58,127.82,49252.0,126.2865,126.6821,126.1876,126.425,49252.0
2024-01-23 10:30:00,127.78,127.8,126.72,127.5,104942.0,126.3854,126.4052,125.337,126.1084,104942.0
2024-01-23 11:00:00,127.58,127.81,126.96,127.12,77775.0,126.1876,126.4151,125.5743,125.7326,77775.0
2024-01-23 11:30:00,127.14,127.15,125.77,126.58,80570.0,125.7524,125.7623,124.3973,125.1985,80570.0
2024-01-23 12:00:00,126.57,126.67,126.14,126.27,61006.0,125.1886,125.2875,124.7633,124.8919,61006.0
2024-01-23 12:30:00,126.27,126.3,125.6,125.93,67889.0,124.8919,124.9215,124.2292,124.5556,67889.0
2024-01-23 13:00:00,125.99,126.04,125.5,125.71,151486.0,124.6149,124.6644,124.1303,124.338,151486.0
2024-01-23 13:30:00,125.73,125.75,125.35,125.42,166193.0,124.3578,124.3775,123.9819,124.0511,166193.0
2024-01-23 14:00:00,125.39,125.58,125.07,125.13,97056.0,124.0215,124.2094,123.705,123.7643,97056.0
2024-01-23 14:30:00,125.12,125.41,124.96,125.32,79639.0,123.7544,124.0413,123.5962,123.9522,79639.0
2024-01-23 15:00:00,125.29,125.84,125.23,125.5,104459.0,123.9226,124.4666,123.8632,124.1303,104459.0
2024-01-23 15:30:00,125.51,125.51,124.82,125.18,291408.0,124.1402,124.1402,123.4577,123.8138,291408.0
2024-01-24 09:30:00,127.22,127.23,125.88,125.91,76823.0,125.8315,125.8414,124.5061,124.5358,76823.0
2024-01-24 10:00:00,125.92,126.36,125.5,125.54,46350.0,124.5457,124.9809,124.1303,124.1698,46350.0
2024-01-24 10:30:00,125.52,125.66,124.93,125.53,54216.0,124.1501,124.2885,123.5665,124.1599,54216.0
2024-01-24 11:00:00,125.58,126.0,125.37,125.94,57770.0,124.2094,124.6248,124.0017,124.5655,57770.0
2024-01-24 11:30:00,125.95,126.04,125.35,125.52,33433.0,124.5754,124.6644,123.9819,124.1501,33433.0
2024-01-24 12:00:00,125.52,126.0,125.52,125.89,30162.0,124.1501,124.6248,124.1501,124.516,30162.0
2024-01-24 12:30:00,125.94,126.13,125.89,126.05,29488.0,124.5655,124.7534,124.516,124.6743,29488.0
2024-01-24 13:00:00,126.06,126.08,125.54,125.64,32076.0,124.6842,124.7039,124.1698,124.2687,32076.0
2024-01-24 13:30:00,125.57,125.57,125.14,125.51,29327.0,124.1995,124.1995,123.7742,124.1402,29327.0
2024-01-24 14:00:00,125.53,125.82,125.31,125.52,37964.0,124.1599,124.4468,123.9423,124.1501,37964.0
2024-01-24 14:30:00,125.56,125.87,125.43,125.63,47992.0,124.1896,124.4962,124.061,124.2589,47992.0
2024-01-24 15:00:00,125.62,125.68,125.0,125.14,60047.0,124.249,124.3083,123.6357,123.7742,60047.0
2024-01-24 15:30:00,125.14,125.74,125.06,125.48,216752.0,123.7742,124.3677,123.6951,124.1105,216752.0
2024-01-25 09:30:00,126.59,126.96,125.81,126.45,72869.0,125.2084,125.5743,124.4369,125.0699,72869.0
2024-01-25 10:00:00,126.47,126.85,126.2,126.73,96523.0,125.0897,125.4655,124.8226,125.3468,96523.0
2024-01-25 10:30:00,126.77,126.81,125.91,126.0,56288.0,125.3864,125.426,124.5358,124.6248,56288.0
2024-01-25 11:00:00,126.0,126.63,125.99,126.63,81543.0,124.6248,125.2479,124.6149,125.2479,81543.0
2024-01-25 11:30:00,126.6,126.75,126.53,126.75,56113.0,125.2183,125.3666,125.149,125.3666,56113.0
2024-01-25 12:00:00,126.74,126.91,126.54,126.75,66748.0,125.3567,125.5249,125.1589,125.3666,66748.0
2024-01-25 12:30:00,126.75,126.77,126.37,126.41,32761.0,125.3666,125.3864,124.9908,125.0303,32761.0
2024-01-25 13:00:00,126.44,126.76,126.4,126.57,62852.0,125.06,125.3765,125.0204,125.1886,62852.0
2024-01-25 13:30:00,126.55,126.75,126.41,126.53,46444.0,125.1688,125.3666,125.0303,125.149,46444.0
2024-01-25 14:00:00,126.5,126.81,126.37,126.76,42671.0,125.1194,125.426,124.9908,125.3765,42671.0
2024-01-25 14:30:00,126.78,126.81,126.46,126.77,48055.0,125.3963,125.426,125.0798,125.3864,48055.0
2024-01-25 15:00:00,126.74,126.8,126.56,126.65,80011.0,125.3567,125.4161,125.1787,125.2677,80011.0
2024-01-25 15:30:00,126.66,127.75,126.6,127.73,338713.0,125.2776,126.3557,125.2183,126.3359,338713.0
2024-01-26 09:30:00,127.28,127.54,125.63,126.08,185086.0,125.8908,126.148,124.2589,124.7039,185086.0
2024-01-26 10:00:00,126.12,126.23,124.94,125.35,150620.0,124.7435,124.8523,123.5764,123.9819,150620.0
2024-01-26 10:30:00,125.38,125.58,125.03,125.38,102910.0,124.0116,124.2094,123.6654,124.0116,102910.0
2024-01-26 11:00:00,125.35,126.06,125.31,126.03,116169.0,123.9819,124.6842,123.9423,124.6545,116169.0
2024-01-26 11:30:00,126.0,126.29,125.8,125.99,83504.0,124.6248,124.9117,124.427,124.6149,83504.0
2024-01-26 12:00:00,126.0,126.01,125.71,125.78,55575.0,124.6248,124.6347,124.338,124.4072,55575.0
2024-01-26 12:30:00,125.76,125.76,125.36,125.54,47707.0,124.3874,124.3874,123.9918,124.1698,47707.0
2024-01-26 13:00:00,125.51,125.61,125.21,125.53,47631.0,124.1402,124.2391,123.8434,124.1599,47631.0
2024-01-26 13:30:00,125.55,125.55,124.6,124.63,81865.0,124.1797,124.1797,123.2401,123.2698,81865.0
2024-01-26 14:00:00,124.68,124.88,124.45,124.67,87721.0,123.3192,123.517,123.0917,123.3093,87721.0
2024-01-26 14:30:00,124.68,124.91,124.24,124.44,133269.0,123.3192,123.5467,122.884,123.0818,133269.0
2024-01-26 15:00:00,124.44,124.67,123.8,123.85,114803.0,123.0818,123.3093,122.4488,122.4983,114803.0
2024-01-26 15:30:00,123.84,123.92,123.05,123.44,555064.0,122.4884,122.5675,121.707,122.0928,555064.0
2024-01-29 09:30:00,123.63,126.0,123.58,126.0,171774.0,122.2807,124.6248,122.2312,124.6248,171774.0
2024-01-29 10:00:00,126.03,126.13,124.92,125.18,133128.0,124.6545,124.7534,123.5566,123.8138,133128.0
2024-01-29 10:30:00,125.19,125.19,124.58,125.03,86324.0,123.8237,123.8237,123.2203,123.6654,86324.0
2024-01-29 11:00:00,125.01,125.46,124.97,125.17,81213.0,123.6456,124.0907,123.6061,123.8039,81213.0
2024-01-29 11:30:00,125.18,125.44,124.74,125.4,75083.0,123.8138,124.0709,123.3786,124.0314,75083.0
2024-01-29 12:00:00,125.41,125.71,125.26,125.53,53540.0,124.0413,124.338,123.8929,124.1599,53540.0
2024-01-29 12:30:00,125.53,125.66,125.17,125.65,56426.0,124.1599,124.2885,123.8039,124.2786,56426.0
2024-01-29 13:00:00,125.67,126.37,125.57,126.14,79240.0,124.2984,124.9908,124.1995,124.7633,79240.0
2024-01-29 13:30:00,126.14,126.26,125.87,126.07,64901.0,124.7633,124.882,124.4962,124.6941,64901.0
2024-01-29 14:00:00,126.08,127.57,125.92,127.4,165307.0,124.7039,126.1777,124.5457,126.0095,165307.0
2024-01-29 14:30:00,127.39,127.51,126.71,126.75,112812.0,125.9996,126.1183,125.3271,125.3666,112812.0
2024-01-29 15:00:00,126.77,127.35,126.77,127.11,140456.0,125.3864,125.9601,125.3864,125.7227,140456.0
2024-01-29 15:30:00,127.1,127.52,126.9,127.39,311565.0,125.7128,126.1282,125.515,125.9996,311565.0
2024-01-30 09:30:00,128.0,129.48,126.59,127.39,266610.0,126.603,128.0668,125.2084,125.9996,266610.0
2024-01-30 10:00:00,127.54,127.54,125.81,126.54,134508.0,126.148,126.148,124.4369,125.1589,134508.0
2024-01-30 10:30:00,126.53,126.92,126.32,126.72,63906.0,125.149,125.5348,124.9413,125.337,63906.0
2024-01-30 11:00:00,126.68,127.21,126.62,126.66,88264.0,125.2974,125.8216,125.238,125.2776,88264.0
2024-01-30 11:30:00,126.64,126.8,126.33,126.48,100737.0,125.2578,125.4161,124.9512,125.0996,100737.0
2024-01-30 12:00:00,126.45,126.6,126.01,126.09,52312.0,125.0699,125.2183,124.6347,124.7138,52312.0
2024-01-30 12:30:00,126.02,126.26,125.87,126.12,42100.0,124.6446,124.882,124.4962,124.7435,42100.0
2024-01-30 13:00:00,126.15,126.76,126.03,126.65,36632.0,124.7732,125.3765,124.6545,125.2677,36632.0
2024-01-30 13:30:00,126.66,126.66,126.22,126.24,42874.0,125.2776,125.2776,124.8424,124.8622,42874.0
2024-01-30 14:00:00,126.26,126.36,125.87,125.97,43350.0,124.882,124.9809,124.4962,124.5951,43350.0
2024-01-30 14:30:00,125.93,126.3,125.92,126.21,41247.0,124.5556,124.9215,124.5457,124.8325,41247.0
2024-01-30 15:00:00,126.26,126.37,125.91,126.19,73256.0,124.882,124.9908,124.5358,124.8127,73256.0
2024-01-30 15:30:00,126.21,126.65,126.02,126.35,318212.0,124.8325,125.2677,124.6446,124.971,318212.0
2024-01-31 09:30:00,125.82,127.59,124.55,127.24,153373.0,124.4468,126.1975,123.1906,125.8513,153373.0
2024-01-31 10:00:00,127.31,127.46,126.51,127.17,113428.0,125.9205,126.0689,125.1292,125.782,113428.0
2024-01-31 10:30:00,127.26,127.9,126.97,127.46,110965.0,125.8711,126.5041,125.5842,126.0689,110965.0
2024-01-31 11:00:00,127.48,128.53,127.45,128.15,72149.0,126.0887,127.1272,126.059,126.7514,72149.0
2024-01-31 11:30:00,128.16,128.32,127.55,127.95,102523.0,126.7612,126.9195,126.1579,126.5535,102523.0
2024-01-31 12:00:00,127.9,128.59,127.89,128.51,115091.0,126.5041,127.1865,126.4942,127.1074,115091.0
2024-01-31 12:30:00,128.52,128.74,127.97,128.64,96966.0,127.1173,127.3349,126.5733,127.236,96966.0
2024-01-31 13:00:00,128.63,128.94,128.43,128.56,162696.0,127.2261,127.5327,127.0283,127.1569,162696.0
2024-01-31 13:30:00,128.52,128.54,128.0,128.09,78853.0,127.1173,127.1371,126.603,126.692,78853.0
2024-01-31 14:00:00,128.13,128.45,127.49,127.73,131664.0,126.7316,127.0481,126.0986,126.3359,131664.0
2024-01-31 14:30:00,127.78,129.12,127.59,128.15,161534.0,126.3854,127.7108,126.1975,126.7514,161534.0
2024-01-31 15:00:00,128.15,128.24,126.84,127.67,170385.0,126.7514,126.8404,125.4556,126.2766,170385.0
2024-01-31 15:30:00,127.66,127.72,126.65,127.24,482628.0,126.2667,126.326,125.2677,125.8513,482628.0
2024-02-01 09:30:00,130.25,133.77,126.51,127.14,1094370.0,128.8284,132.31,125.1292,125.7524,1094370.0
2024-02-01 10:00:00,126.95,127.78,125.52,127.19,598310.0,125.5644,126.3854,124.1501,125.8018,598310.0
2024-02-01 10:30:00,127.27,127.38,123.62,124.75,404850.0,125.881,125.9898,122.2708,123.3885,404850.0
2024-02-01 11:00:00,124.76,124.9,123.21,123.25,302132.0,123.3983,123.5368,121.8653,121.9048,302132.0
2024-02-01 11:30:00,123.28,124.19,122.3,123.29,401422.0,121.9345,122.8346,120.9652,121.9444,401422.0
2024-02-01 12:00:00,123.3,125.09,123.26,124.7,289330.0,121.9543,123.7247,121.9147,123.339,289330.0
2024-02-01 12:30:00,124.68,127.59,124.66,127.17,370764.0,123.3192,126.1975,123.2994,125.782,370764.0
2024-02-01 13:00:00,127.21,127.27,125.22,125.76,239128.0,125.8216,125.881,123.8533,124.3874,239128.0
2024-02-01 13:30:00,125.93,126.02,124.42,125.21,167902.0,124.5556,124.6446,123.0621,123.8434,167902.0
2024-02-01 14:00:00,125.21,126.01,125.04,125.66,119739.0,123.8434,124.6347,123.6753,124.2885,119739.0
2024-02-01 14:30:00,125.68,126.64,125.51,126.17,146201.0,124.3083,125.2578,124.1402,124.793,146201.0
2024-02-01 15:00:00,126.23,126.7,125.96,126.26,149120.0,124.8523,125.3172,124.5853,124.882,149120.0
2024-02-01 15:30:00,126.3,127.13,126.28,127.03,540055.0,124.9215,125.7425,124.9018,125.6436,540055.0
2024-02-02 09:30:00,125.94,126.25,121.6,122.48,407422.0,124.5655,124.8721,120.2728,121.1432,407422.0
2024-02-02 10:00:00,122.56,123.18,121.22,122.8,378920.0,121.2224,121.8356,119.897,121.4597,378920.0
2024-02-02 10:30:00,122.77,123.49,121.94,122.47,202150.0,121.4301,122.1422,120.6091,121.1333,202150.0
2024-02-02 11:00:00,122.46,122.72,121.88,122.5,138512.0,121.1235,121.3806,120.5498,121.163,138512.0
2024-02-02 11:30:00,122.51,122.87,121.49,122.1,140178.0,121.1729,121.529,120.164,120.7674,140178.0
2024-02-02 12:00:00,122.1,122.35,120.92,121.38,163176.0,120.7674,121.0147,119.6003,120.0552,163176.0
2024-02-02 12:30:00,121.37,121.71,120.3,121.07,181208.0,120.0453,120.3816,118.987,119.7486,181208.0
2024-02-02 13:00:00,121.15,121.7,120.57,121.7,122502.0,119.8277,120.3717,119.2541,120.3717,122502.0
2024-02-02 13:30:00,121.73,122.86,121.65,121.78,199195.0,120.4014,121.5191,120.3223,120.4509,199195.0
2024-02-02 14:00:00,121.8,122.75,121.72,122.36,126771.0,120.4707,121.4103,120.3915,121.0245,126771.0
2024-02-02 14:30:00,122.34,123.7,122.34,123.69,268845.0,121.0048,122.3499,121.0048,122.34,268845.0
2024-02-02 15:00:00,123.67,124.14,123.35,124.07,167512.0,122.3202,122.7851,122.0037,122.7159,167512.0
2024-02-02 15:30:00,124.05,124.3,123.32,123.44,450390.0,122.6961,122.9434,121.9741,122.0928,450390.0
2024-02-05 09:30:00,121.9,123.8,121.79,123.41,194441.0,120.5696,122.4488,120.4608,122.0631,194441.0
2024-02-05 10:00:00,123.34,123.45,121.69,122.26,105267.0,121.9938,122.1026,120.3619,120.9256,105267.0
2024-02-05 10:30:00,122.36,122.4,121.2,121.51,104697.0,121.0245,121.0641,119.8772,120.1838,104697.0
2024-02-05 11:00:00,121.62,121.96,121.25,121.41,75433.0,120.2926,120.6289,119.9267,120.0849,75433.0
2024-02-05 11:30:00,121.41,121.57,121.19,121.32,61241.0,120.0849,120.2432,119.8673,119.9959,61241.0
2024-02-05 12:00:00,121.3,121.7,121.14,121.61,74390.0,119.9761,120.3717,119.8179,120.2827,74390.0
2024-02-05 12:30:00,121.67,121.77,121.16,121.33,58875.0,120.3421,120.441,119.8376,120.0058,58875.0
2024-02-05 13:00:00,121.31,121.43,120.82,121.0,97417.0,119.986,120.1047,119.5014,119.6794,97417.0
2024-02-05 13:30:00,120.97,120.97,120.62,120.82,76583.0,119.6497,119.6497,119.3035,119.5014,76583.0
2024-02-05 14:00:00,120.81,120.97,120.43,120.77,94366.0,119.4915,119.6497,119.1156,119.4519,94366.0
2024-02-05 14:30:00,120.76,121.26,120.76,120.87,126116.0,119.442,119.9365,119.442,119.5508,126116.0
2024-02-05 15:00:00,120.87,121.15,120.27,120.99,142657.0,119.5508,119.8277,118.9574,119.6695,142657.0
2024-02-05 15:30:00,120.98,121.37,120.37,121.21,365706.0,119.6596,120.0453,119.0563,119.8871,365706.0
2024-02-06 09:30:00,121.22,121.54,119.56,121.2,154980.0,119.897,120.2135,118.2551,119.8772,154980.0
2024-02-06 10:00:00,121.2,121.25,119.86,120.51,210030.0,119.8772,119.9267,118.5518,119.1947,210030.0
2024-02-06 10:30:00,120.47,122.21,120.47,121.74,106879.0,119.1552,120.8762,119.1552,120.4113,106879.0
2024-02-06 11:00:00,121.82,121.85,121.29,121.47,93196.0,120.4904,120.5201,119.9662,120.1443,93196.0
2024-02-06 11:30:00,121.43,121.5,120.58,120.62,130439.0,120.1047,120.1739,119.264,119.3035,130439.0
2024-02-06 12:00:00,120.57,120.93,119.98,120.93,110529.0,119.2541,119.6102,118.6705,119.6102,110529.0
2024-02-06 12:30:00,120.95,121.17,120.75,121.02,62129.0,119.6299,119.8475,119.4321,119.6992,62129.0
2024-02-06 13:00:00,121.02,121.09,120.57,120.76,37451.0,119.6992,119.7684,119.2541,119.442,37451.0
2024-02-06 13:30:00,120.76,121.54,120.74,121.43,82093.0,119.442,120.2135,119.4222,120.1047,82093.0
2024-02-06 14:00:00,121.43,121.45,120.62,120.66,111808.0,120.1047,120.1245,119.3035,119.3431,111808.0
2024-02-06 14:30:00,120.68,120.96,120.66,120.74,83003.0,119.3629,119.6398,119.3431,119.4222,83003.0
2024-02-06 15:00:00,120.76,121.18,120.44,120.72,109778.0,119.442,119.8574,119.1255,119.4024,109778.0
2024-02-06 15:30:00,120.71,120.87,120.38,120.56,386907.0,119.3926,119.5508,119.0662,119.2442,386907.0
2024-02-07 09:30:00,121.02,121.43,119.87,120.13,202600.0,119.6992,120.1047,118.5617,118.8189,202600.0
2024-02-07 10:00:00,120.16,121.2,119.97,121.02,130143.0,118.8486,119.8772,118.6606,119.6992,130143.0
2024-02-07 10:30:00,121.07,121.48,120.57,120.64,174439.0,119.7486,120.1541,119.2541,119.3233,174439.0
2024-02-07 11:00:00,120.55,121.23,120.5,120.67,148091.0,119.2343,119.9069,119.1848,119.353,148091.0
2024-02-07 11:30:00,120.68,120.82,120.56,120.64,66118.0,119.3629,119.5014,119.2442,119.3233,66118.0
2024-02-07 12:00:00,120.67,120.68,119.83,119.86,87143.0,119.353,119.3629,118.5222,118.5518,87143.0
2024-02-07 12:30:00,119.87,120.23,119.73,120.12,78932.0,118.5617,118.9178,118.4232,118.809,78932.0
2024-02-07 13:00:00,120.12,120.46,119.93,120.36,144925.0,118.809,119.1453,118.6211,119.0464,144925.0
2024-02-07 13:30:00,120.36,120.61,120.04,120.55,94538.0,119.0464,119.2936,118.7299,119.2343,94538.0
2024-02-07 14:00:00,120.54,120.65,120.12,120.32,113404.0,119.2244,119.3332,118.809,119.0068,113404.0
2024-02-07 14:30:00,120.34,120.47,120.25,120.34,69197.0,119.0266,119.1552,118.9376,119.0266,69197.0
2024-02-07 15:00:00,120.33,120.4,119.92,119.97,98549.0,119.0167,119.0859,118.6112,118.6606,98549.0
2024-02-07 15:30:00,119.97,120.17,119.38,119.43,473844.0,118.6606,118.8584,118.0771,118.1265,473844.0
2024-02-08 09:30:00,120.24,120.5,118.87,119.52,151627.0,118.9277,119.1848,117.5726,118.2155,151627.0
2024-02-08 10:00:00,119.52,120.59,119.48,119.99,187621.0,118.2155,119.2739,118.176,118.6804,187621.0
2024-02-08 10:30:00,119.98,120.32,119.5,119.57,65087.0,118.6705,119.0068,118.1958,118.265,65087.0
2024-02-08 11:00:00,119.59,119.98,119.32,119.36,108588.0,118.2848,118.6705,118.0177,118.0573,108588.0
2024-02-08 11:30:00,119.34,119.43,119.02,119.27,64454.0,118.0375,118.1265,117.721,117.9683,64454.0
2024-02-08 12:00:00,119.27,120.19,119.18,120.06,47740.0,117.9683,118.8782,117.8793,118.7496,47740.0
2024-02-08 12:30:00,120.09,120.16,119.94,120.11,75698.0,118.7793,118.8486,118.631,118.7991,75698.0
2024-02-08 13:00:00,120.09,121.86,120.06,121.51,183460.0,118.7793,120.53,118.7496,120.1838,183460.0
2024-02-08 13:30:00,121.43,123.01,121.42,122.26,163106.0,120.1047,121.6674,120.0948,120.9256,163106.0
2024-02-08 14:00:00,122.28,122.38,121.53,121.7,85730.0,120.9454,121.0443,120.2036,120.3717,85730.0
2024-02-08 14:30:00,121.71,121.97,121.59,121.91,50394.0,120.3816,120.6388,120.2629,120.5795,50394.0
2024-02-08 15:00:00,121.9,122.08,121.49,121.7,66766.0,120.5696,120.7476,120.164,120.3717,66766.0
2024-02-08 15:30:00,121.74,121.78,120.89,120.96,379027.0,120.4113,120.4509,119.5706,119.6398,379027.0
2024-02-09 09:30:00,120.84,121.0,119.25,119.32,214897.0,119.5211,119.6794,117.9485,118.0177,214897.0
2024-02-09 10:00:00,119.35,119.47,118.34,119.25,189397.0,118.0474,118.1661,117.0484,117.9485,189397.0
2024-02-09 10:30:00,119.29,119.42,118.67,119.14,202415.0,117.988,118.1166,117.3748,117.8397,202415.0
2024-02-09 11:00:00,119.15,119.56,115.58,117.43,469668.0,117.8496,118.2551,114.3185,116.1483,469668.0
2024-02-09 11:30:00,117.48,117.88,116.29,116.67,342714.0,116.1978,116.5934,115.0208,115.3966,342714.0
2024-02-09 12:00:00,116.67,116.87,116.04,116.86,173949.0,115.3966,115.5945,114.7735,115.5846,173949.0
2024-02-09 12:30:00,116.79,116.91,116.22,116.71,133692.0,115.5153,115.634,114.9516,115.4362,133692.0
2024-02-09 13:00:00,116.74,116.78,115.71,116.21,179639.0,115.4659,115.5054,114.4471,114.9417,179639.0
2024-02-09 13:30:00,116.23,117.28,115.98,116.33,192911.0,114.9614,116.0,114.7142,115.0604,192911.0
2024-02-09 14:00:00,116.36,116.44,115.88,115.97,94045.0,115.09,115.1692,114.6153,114.7043,94045.0
2024-02-09 14:30:00,115.96,116.48,115.78,116.2,144544.0,114.6944,115.2087,114.5164,114.9318,144544.0
2024-02-09 15:00:00,116.18,117.01,116.15,116.65,121325.0,114.912,115.7329,114.8823,115.3769,121325.0
2024-02-09 15:30:00,116.67,117.11,116.33,116.98,463851.0,115.3966,115.8318,115.0604,115.7033,463851.0
2024-02-12 09:30:00,116.64,119.09,116.61,117.98,246888.0,115.367,117.7902,115.3373,116.6923,246888.0
2024-02-12 10:00:00,117.91,118.2,117.13,117.55,206677.0,116.6231,116.9099,115.8516,116.267,206677.0
2024-02-12 10:30:00,117.58,118.17,117.35,117.44,116869.0,116.2967,116.8803,116.0692,116.1582,116869.0
2024-02-12 11:00:00,117.42,117.94,117.12,117.71,155667.0,116.1385,116.6528,115.8417,116.4253,155667.0
2024-02-12 11:30:00,117.77,118.19,117.66,118.08,111415.0,116.4846,116.9001,116.3758,116.7913,111415.0
2024-02-12 12:00:00,118.14,118.22,117.89,118.03,169331.0,116.8506,116.9297,116.6033,116.7418,169331.0
2024-02-12 12:30:00,118.01,118.4,117.92,118.4,86116.0,116.722,117.1078,116.633,117.1078,86116.0
2024-02-12 13:00:00,118.39,118.61,117.97,117.99,74593.0,117.0979,117.3155,116.6825,116.7022,74593.0
2024-02-12 13:30:00,117.98,118.2,117.58,118.03,74186.0,116.6923,116.9099,116.2967,116.7418,74186.0
2024-02-12 14:00:00,117.97,117.97,116.94,117.13,65683.0,116.6825,116.6825,115.6637,115.8516,65683.0
2024-02-12 14:30:00,117.11,117.33,116.98,117.2,81540.0,115.8318,116.0494,115.7033,115.9209,81540.0
2024-02-12 15:00:00,117.21,117.53,117.2,117.41,114178.0,115.9308,116.2473,115.9209,116.1286,114178.0
2024-02-12 15:30:00,117.39,117.41,116.81,117.06,373452.0,116.1088,116.1286,115.5351,115.7824,373452.0
2024-02-13 09:30:00,115.17,116.04,114.49,115.6,183049.0,113.913,114.7735,113.2404,114.3383,183049.0
2024-02-13 10:00:00,115.49,115.89,115.13,115.83,102100.0,114.2295,114.6252,113.8735,114.5658,102100.0
2024-02-13 10:30:00,115.89,116.37,115.17,116.11,526508.0,114.6252,115.0999,113.913,114.8428,526508.0
2024-02-13 11:00:00,116.11,117.25,116.1,117.22,87999.0,114.8428,115.9703,114.8329,115.9406,87999.0
2024-02-13 11:30:00,117.2,117.81,116.83,117.04,119147.0,115.9209,116.5242,115.5549,115.7626,119147.0
2024-02-13 12:00:00,116.97,117.0,116.22,116.27,98933.0,115.6934,115.723,114.9516,115.001,98933.0
2024-02-13 12:30:00,116.3,116.93,116.17,116.64,102274.0,115.0307,115.6538,114.9021,115.367,102274.0
2024-02-13 13:00:00,116.64,116.67,115.91,116.14,78755.0,115.367,115.3966,114.6449,114.8724,78755.0
2024-02-13 13:30:00,116.18,116.45,115.89,116.31,102458.0,114.912,115.179,114.6252,115.0406,102458.0
2024-02-13 14:00:00,116.29,116.3,115.43,115.76,86753.0,115.0208,115.0307,114.1702,114.4966,86753.0
2024-02-13 14:30:00,115.73,115.79,115.13,115.18,67463.0,114.4669,114.5262,113.8735,113.9229,67463.0
2024-02-13 15:00:00,115.18,115.4,114.99,115.38,53325.0,113.9229,114.1405,113.735,114.1207,53325.0
2024-02-13 15:30:00,115.38,116.58,115.35,116.58,258600.0,114.1207,115.3076,114.0911,115.3076,258600.0
2024-02-14 09:30:00,117.62,118.23,115.7,115.71,183713.0,116.3363,116.9396,114.4372,114.4471,183713.0
2024-02-14 10:00:00,115.78,115.88,114.49,115.58,218614.0,114.5164,114.6153,113.2404,114.3185,218614.0
2024-02-14 10:30:00,115.58,116.18,115.26,116.11,86564.0,114.3185,114.912,114.002,114.8428,86564.0
2024-02-14 11:00:00,116.07,116.18,115.56,115.91,57637.0,114.8032,114.912,114.2988,114.6449,57637.0
2024-02-14 11:30:00,115.92,115.97,115.18,115.4,57302.0,114.6548,114.7043,113.9229,114.1405,57302.0
2024-02-14 12:00:00,115.39,115.84,115.09,115.8,65516.0,114.1306,114.5757,113.8339,114.5361,65516.0
2024-02-14 12:30:00,115.81,115.84,115.53,115.59,32953.0,114.546,114.5757,114.2691,114.3284,32953.0
2024-02-14 13:00:00,115.58,115.85,115.5,115.65,49252.0,114.3185,114.5856,114.2394,114.3878,49252.0
2024-02-14 13:30:00,115.69,116.05,115.68,115.73,46853.0,114.4273,114.7834,114.4174,114.4669,46853.0
2024-02-14 14:00:00,115.76,115.98,115.33,115.95,51618.0,114.4966,114.7142,114.0713,114.6845,51618.0
2024-02-14 14:30:00,115.95,116.0,115.43,115.82,57529.0,114.6845,114.734,114.1702,114.5559,57529.0
2024-02-14 15:00:00,115.84,116.67,115.74,116.6,90576.0,114.5757,115.3966,114.4768,115.3274,90576.0
2024-02-14 15:30:00,116.59,116.7,116.35,116.48,336690.0,115.3175,115.4263,115.0801,115.2087,336690.0
2024-02-15 09:30:00,118.06,120.15,117.53,117.95,339727.0,116.7715,118.8387,116.2473,116.6627,339727.0
2024-02-15 10:00:00,117.9,118.86,117.61,118.82,141939.0,116.6132,117.5627,116.3264,117.5232,141939.0
2024-02-15 10:30:00,118.86,119.02,117.92,118.05,121234.0,117.5627,117.721,116.633,116.7616,121234.0
2024-02-15 11:00:00,118.06,118.51,118.0,118.06,67233.0,116.7715,117.2166,116.7121,116.7715,67233.0
2024-02-15 11:30:00,118.03,118.5,117.97,118.2,78471.0,116.7418,117.2067,116.6825,116.9099,78471.0
2024-02-15 12:00:00,118.25,118.78,118.2,118.36,73003.0,116.9594,117.4836,116.9099,117.0682,73003.0
2024-02-15 12:30:00,118.39,118.42,117.77,117.86,89956.0,117.0979,117.1275,116.4846,116.5737,89956.0
2024-02-15 13:00:00,117.82,118.32,117.79,118.07,37553.0,116.5341,117.0286,116.5044,116.7814,37553.0
2024-02-15 13:30:00,118.09,118.16,117.78,118.15,30868.0,116.8011,116.8704,116.4945,116.8605,30868.0
2024-02-15 14:00:00,118.17,118.25,117.53,117.59,31690.0,116.8803,116.9594,116.2473,116.3066,31690.0
2024-02-15 14:30:00,117.57,118.03,117.51,118.01,41834.0,116.2868,116.7418,116.2275,116.722,41834.0
2024-02-15 15:00:00,117.99,118.29,117.77,118.23,53655.0,116.7022,116.999,116.4846,116.9396,53655.0
2024-02-15 15:30:00,118.23,118.3,117.78,117.89,249933.0,116.9396,117.0089,116.4945,116.6033,249933.0
2024-02-16 09:30:00,116.92,117.52,115.92,116.38,160525.0,115.6439,116.2374,114.6548,115.1098,160525.0
2024-02-16 10:00:00,116.28,117.1,116.13,116.53,147434.0,115.0109,115.822,114.8625,115.2582,147434.0
2024-02-16 10:30:00,116.56,117.21,116.46,117.12,52279.0,115.2878,115.9308,115.1889,115.8417,52279.0
2024-02-16 11:00:00,117.14,117.32,116.97,117.3,55519.0,115.8615,116.0396,115.6934,116.0198,55519.0
2024-02-16 11:30:00,117.31,117.56,116.87,116.89,38926.0,116.0297,116.2769,115.5945,115.6142,38926.0
2024-02-16 12:00:00,116.91,116.98,116.74,116.87,40179.0,115.634,115.7033,115.4659,115.5945,40179.0
2024-02-16 12:30:00,116.88,116.96,116.77,116.88,31012.0,115.6044,115.6835,115.4956,115.6044,31012.0
2024-02-16 13:00:00,116.85,116.86,116.16,116.31,75000.0,115.5747,115.5846,114.8922,115.0406,75000.0
2024-02-16 13:30:00,116.28,116.39,116.16,116.27,26191.0,115.0109,115.1197,114.8922,115.001,26191.0
2024-02-16 14:00:00,116.24,116.64,116.12,116.52,56549.0,114.9713,115.367,114.8526,115.2483,56549.0
2024-02-16 14:30:00,116.5,116.5,115.72,115.95,77566.0,115.2285,115.2285,114.457,114.6845,77566.0
2024-02-16 15:00:00,115.95,116.29,115.78,116.28,84521.0,114.6845,115.0208,114.5164,115.0109,84521.0
2024-02-16 15:30:00,116.29,116.32,115.77,116.1,223451.0,115.0208,115.0505,114.5065,114.8329,223451.0
2024-02-20 09:30:00,115.71,115.86,114.31,114.76,150360.0,114.4471,114.5955,113.0624,113.5075,150360.0
2024-02-20 10:00:00,114.66,114.68,113.41,113.53,113190.0,113.4086,113.4284,112.1722,112.2909,113190.0
2024-02-20 10:30:00,113.52,114.93,113.1,114.91,106453.0,112.281,113.6756,111.8656,113.6559,106453.0
2024-02-20 11:00:00,114.97,114.99,114.4,114.73,109862.0,113.7152,113.735,113.1514,113.4778,109862.0
2024-02-20 11:30:00,114.69,115.33,114.41,115.05,86041.0,113.4383,114.0713,113.1613,113.7943,86041.0
2024-02-20 12:00:00,115.06,115.13,114.51,114.91,56997.0,113.8042,113.8735,113.2602,113.6559,56997.0
2024-02-20 12:30:00,114.9,115.05,114.7,114.94,58699.0,113.646,113.7943,113.4481,113.6855,58699.0
2024-02-20 13:00:00,114.92,114.98,114.67,114.8,48701.0,113.6657,113.7251,113.4185,113.5471,48701.0
2024-02-20 13:30:00,114.77,114.88,114.38,114.84,39482.0,113.5174,113.6262,113.1316,113.5866,39482.0
2024-02-20 14:00:00,114.84,114.96,114.54,114.63,44270.0,113.5866,113.7053,113.2899,113.3789,44270.0
2024-02-20 14:30:00,114.62,115.04,114.53,114.85,60864.0,113.369,113.7844,113.28,113.5965,60864.0
2024-02-20 15:00:00,114.85,115.24,114.78,115.17,64091.0,113.5965,113.9823,113.5273,113.913,64091.0
2024-02-20 15:30:00,115.17,115.33,114.76,115.14,300678.0,113.913,114.0713,113.5075,113.8833,300678.0
2024-02-21 09:30:00,114.51,115.12,113.56,114.77,74461.0,113.2602,113.8636,112.3206,113.5174,74461.0
2024-02-21 10:00:00,114.69,114.9,114.22,114.45,79203.0,113.4383,113.646,112.9734,113.2009,79203.0
2024-02-21 10:30:00,114.35,114.97,114.19,114.8,54024.0,113.102,113.7152,112.9437,113.5471,54024.0
2024-02-21 11:00:00,114.82,115.5,114.75,115.11,42918.0,113.5668,114.2394,113.4976,113.8537,42918.0
2024-02-21 11:30:00,115.12,115.23,114.39,114.75,36052.0,113.8636,113.9724,113.1415,113.4976,36052.0
2024-02-21 12:00:00,114.64,114.84,114.45,114.51,20485.0,113.3888,113.5866,113.2009,113.2602,20485.0
2024-02-21 12:30:00,114.55,114.72,114.29,114.68,26252.0,113.2998,113.4679,113.0426,113.4284,26252.0
2024-02-21 13:00:00,114.7,114.74,114.22,114.53,28933.0,113.4481,113.4877,112.9734,113.28,28933.0
2024-02-21 13:30:00,114.53,115.58,114.48,114.94,50705.0,113.28,114.3185,113.2305,113.6855,50705.0
2024-02-21 14:00:00,115.0,115.43,114.7,114.82,41053.0,113.7449,114.1702,113.4481,113.5668,41053.0
2024-02-21 14:30:00,114.79,114.86,114.51,114.76,28753.0,113.5372,113.6064,113.2602,113.5075,28753.0
2024-02-21 15:00:00,114.74,114.86,114.55,114.76,36493.0,113.4877,113.6064,113.2998,113.5075,36493.0
2024-02-21 15:30:00,114.82,115.06,114.57,114.89,185757.0,113.5668,113.8042,113.3196,113.6361,185757.0
2024-02-22 09:30:00,123.65,123.65,121.22,122.45,765217.0,122.3005,122.3005,119.897,121.1136,765217.0
2024-02-22 10:00:00,122.57,123.36,122.03,122.64,551469.0,121.2323,122.0136,120.6981,121.3015,551469.0
2024-02-22 10:30:00,122.61,124.92,122.55,124.71,414027.0,121.2718,123.5566,121.2125,123.3489,414027.0
2024-02-22 11:00:00,124.7,124.76,123.31,123.78,252519.0,123.339,123.3983,121.9642,122.429,252519.0
2024-02-22 11:30:00,123.7,123.74,122.58,122.7,219875.0,122.3499,122.3895,121.2421,121.3608,219875.0
2024-02-22 12:00:00,122.65,123.79,122.43,123.72,115177.0,121.3114,122.4389,121.0938,122.3697,115177.0
2024-02-22 12:30:00,123.72,123.87,122.85,123.01,104776.0,122.3697,122.5181,121.5092,121.6674,104776.0
2024-02-22 13:00:00,123.02,123.15,122.69,122.95,145818.0,121.6773,121.8059,121.3509,121.6081,145818.0
2024-02-22 13:30:00,122.97,123.44,122.82,123.39,253252.0,121.6279,122.0928,121.4795,122.0433,253252.0
2024-02-22 14:00:00,123.39,123.41,122.34,122.77,158922.0,122.0433,122.0631,121.0048,121.4301,158922.0
2024-02-22 14:30:00,122.78,123.31,122.68,123.17,178442.0,121.44,121.9642,121.3411,121.8257,178442.0
2024-02-22 15:00:00,123.19,123.24,122.45,122.94,152901.0,121.8455,121.8949,121.1136,121.5982,152901.0
2024-02-22 15:30:00,122.96,123.45,122.47,122.55,674432.0,121.618,122.1026,121.1333,121.2125,674432.0
2024-02-23 09:30:00,121.22,122.39,120.6,121.73,181065.0,119.897,121.0542,119.2838,120.4014,181065.0
2024-02-23 10:00:00,121.75,121.95,120.78,121.7,147907.0,120.4212,120.619,119.4618,120.3717,147907.0
2024-02-23 10:30:00,121.71,122.67,121.61,122.16,93369.0,120.3816,121.3312,120.2827,120.8267,93369.0
2024-02-23 11:00:00,122.17,122.62,121.76,122.46,86483.0,120.8366,121.2817,120.4311,121.1235,86483.0
2024-02-23 11:30:00,122.45,122.49,122.13,122.48,52432.0,121.1136,121.1531,120.7971,121.1432,52432.0
2024-02-23 12:00:00,122.49,122.99,122.45,122.6,69423.0,121.1531,121.6477,121.1136,121.2619,69423.0
2024-02-23 12:30:00,122.56,122.89,122.47,122.84,67094.0,121.2224,121.5488,121.1333,121.4993,67094.0
2024-02-23 13:00:00,122.85,123.28,122.75,123.23,61400.0,121.5092,121.9345,121.4103,121.885,61400.0
2024-02-23 13:30:00,123.21,123.36,123.03,123.16,85261.0,121.8653,122.0136,121.6872,121.8158,85261.0
2024-02-23 14:00:00,123.17,123.17,122.51,122.86,74780.0,121.8257,121.8257,121.1729,121.5191,74780.0
2024-02-23 14:30:00,122.84,122.98,122.49,122.7,78189.0,121.4993,121.6378,121.1531,121.3608,78189.0
2024-02-23 15:00:00,122.72,122.82,122.26,122.4,121277.0,121.3806,121.4795,120.9256,121.0641,121277.0
2024-02-23 15:30:00,122.42,122.5,121.85,121.87,359566.0,121.0839,121.163,120.5201,120.5399,359566.0
2024-02-26 09:30:00,122.82,123.03,121.66,122.4,106216.0,121.4795,121.6872,120.3322,121.0641,106216.0
2024-02-26 10:00:00,122.32,122.4,120.53,120.58,141012.0,120.985,121.0641,119.2145,119.264,141012.0
2024-02-26 10:30:00,120.62,121.09,120.2,120.97,89852.0,119.3035,119.7684,118.8881,119.6497,89852.0
2024-02-26 11:00:00,121.0,121.13,120.64,120.95,100268.0,119.6794,119.808,119.3233,119.6299,100268.0
2024-02-26 11:30:00,121.01,121.62,120.96,121.02,94414.0,119.6893,120.2926,119.6398,119.6992,94414.0
2024-02-26 12:00:00,120.98,121.45,120.83,121.12,178078.0,119.6596,120.1245,119.5112,119.7981,178078.0
2024-02-26 12:30:00,121.06,121.2,120.23,120.25,69583.0,119.7387,119.8772,118.9178,118.9376,69583.0
2024-02-26 13:00:00,120.25,120.29,119.64,119.68,81136.0,118.9376,118.9771,118.3342,118.3738,81136.0
2024-02-26 13:30:00,119.69,120.14,119.48,120.12,97940.0,118.3837,118.8288,118.176,118.809,97940.0
2024-02-26 14:00:00,120.09,120.11,119.86,119.96,67038.0,118.7793,118.7991,118.5518,118.6507,67038.0
2024-02-26 14:30:00,119.98,120.23,119.91,120.06,63391.0,118.6705,118.9178,118.6013,118.7496,63391.0
2024-02-26 15:00:00,120.04,120.18,119.9,120.03,96034.0,118.7299,118.8683,118.5914,118.72,96034.0
2024-02-26 15:30:00,120.07,120.32,119.56,119.58,404067.0,118.7595,119.0068,118.2551,118.2749,404067.0
2024-02-27 09:30:00,124.55,126.69,122.8,123.1,448710.0,123.1906,125.3073,121.4597,121.7565,448710.0
2024-02-27 10:00:00,123.13,124.16,122.55,124.01,180117.0,121.7861,122.8049,121.2125,122.6565,180117.0
2024-02-27 10:30:00,123.97,124.61,123.28,124.51,224316.0,122.617,123.25,121.9345,123.1511,224316.0
2024-02-27 11:00:00,124.53,124.85,123.39,123.6,114868.0,123.1709,123.4874,122.0433,122.251,114868.0
2024-02-27 11:30:00,123.58,124.43,123.36,123.74,103568.0,122.2312,123.072,122.0136,122.3895,103568.0
2024-02-27 12:00:00,123.73,123.99,123.04,123.05,123226.0,122.3796,122.6368,121.6971,121.707,123226.0
2024-02-27 12:30:00,123.07,123.46,122.57,122.66,89269.0,121.7268,122.1125,121.2323,121.3213,89269.0
2024-02-27 13:00:00,122.6,123.49,122.46,123.31,94856.0,121.2619,122.1422,121.1235,121.9642,94856.0
2024-02-27 13:30:00,123.31,123.61,122.48,122.84,94592.0,121.9642,122.2609,121.1432,121.4993,94592.0
2024-02-27 14:00:00,122.88,123.63,122.77,123.34,115268.0,121.5389,122.2807,121.4301,121.9938,115268.0
2024-02-27 14:30:00,123.36,123.65,123.02,123.56,96586.0,122.0136,122.3005,121.6773,122.2114,96586.0
2024-02-27 15:00:00,123.53,123.71,123.19,123.35,128688.0,122.1818,122.3598,121.8455,122.0037,128688.0
2024-02-27 15:30:00,123.4,123.49,122.88,123.26,359474.0,122.0532,122.1422,121.5389,121.9147,359474.0
2024-02-28 09:30:00,121.52,123.3,121.18,123.19,120655.0,120.1937,121.9543,119.8574,121.8455,120655.0
2024-02-28 10:00:00,123.1,123.24,122.0,122.46,78689.0,121.7565,121.8949,120.6685,121.1235,78689.0
2024-02-28 10:30:00,122.48,123.05,122.45,122.63,53048.0,121.1432,121.707,121.1136,121.2916,53048.0
2024-02-28 11:00:00,122.65,122.98,122.47,122.97,39816.0,121.3114,121.6378,121.1333,121.6279,39816.0
2024-02-28 11:30:00,122.98,122.98,122.57,122.63,41789.0,121.6378,121.6378,121.2323,121.2916,41789.0
2024-02-28 12:00:00,122.64,122.67,122.15,122.22,64350.0,121.3015,121.3312,120.8168,120.8861,64350.0
2024-02-28 12:30:00,122.23,122.26,121.85,121.92,40717.0,120.896,120.9256,120.5201,120.5893,40717.0
2024-02-28 13:00:00,121.89,122.27,121.88,122.1,43792.0,120.5597,120.9355,120.5498,120.7674,43792.0
2024-02-28 13:30:00,122.1,122.65,121.91,122.62,50577.0,120.7674,121.3114,120.5795,121.2817,50577.0
2024-02-28 14:00:00,122.64,123.03,122.43,122.74,79406.0,121.3015,121.6872,121.0938,121.4004,79406.0
2024-02-28 14:30:00,122.71,122.99,122.48,122.56,94225.0,121.3707,121.6477,121.1432,121.2224,94225.0
2024-02-28 15:00:00,122.57,122.92,122.43,122.57,80730.0,121.2323,121.5784,121.0938,121.2323,80730.0
2024-02-28 15:30:00,122.55,122.55,121.59,122.05,234486.0,121.2125,121.2125,120.2629,120.7179,234486.0
2024-02-29 09:30:00,122.55,123.19,121.93,122.12,146326.0,121.2125,121.8455,120.5992,120.7872,146326.0
2024-02-29 10:00:00,122.15,122.74,121.58,122.53,132029.0,120.8168,121.4004,120.2531,121.1927,132029.0
2024-02-29 10:30:00,122.54,122.69,121.96,122.02,67031.0,121.2026,121.3509,120.6289,120.6883,67031.0
2024-02-29 11:00:00,122.05,122.5,121.75,122.11,56319.0,120.7179,121.163,120.4212,120.7773,56319.0
2024-02-29 11:30:00,122.07,122.26,121.73,121.9,47554.0,120.7377,120.9256,120.4014,120.5696,47554.0
2024-02-29 12:00:00,121.85,122.35,121.6,122.04,61001.0,120.5201,121.0147,120.2728,120.708,61001.0
2024-02-29 12:30:00,122.07,122.32,121.82,122.13,38783.0,120.7377,120.985,120.4904,120.7971,38783.0
2024-02-29 13:00:00,122.11,122.71,122.1,122.6,56817.0,120.7773,121.3707,120.7674,121.2619,56817.0
2024-02-29 13:30:00,122.65,122.74,122.46,122.51,69806.0,121.3114,121.4004,121.1235,121.1729,69806.0
2024-02-29 14:00:00,122.51,122.59,122.29,122.44,76690.0,121.1729,121.252,120.9553,121.1037,76690.0
2024-02-29 14:30:00,122.44,122.67,122.4,122.57,79449.0,121.1037,121.3312,121.0641,121.2323,79449.0
2024-02-29 15:00:00,122.56,123.15,122.56,123.01,93124.0,121.2224,121.8059,121.2224,121.6674,93124.0
2024-02-29 15:30:00,123.02,123.44,122.71,123.28,312394.0,121.6773,122.0928,121.3707,121.9345,312394.0
2024-03-01 09:30:00,123.25,124.0,122.5,123.4,110067.0,121.9048,122.6466,121.163,122.0532,110067.0
2024-03-01 10:00:00,123.47,124.9,123.25,124.67,134454.0,122.1224,123.5368,121.9048,123.3093,134454.0
2024-03-01 10:30:00,124.65,124.95,124.05,124.95,154431.0,123.2895,123.5863,122.6961,123.5863,154431.0
2024-03-01 11:00:00,124.95,125.84,124.78,125.69,213965.0,123.5863,124.4666,123.4181,124.3182,213965.0
2024-03-01 11:30:00,125.67,126.12,125.36,125.95,150032.0,124.2984,124.7435,123.9918,124.5754,150032.0
2024-03-01 12:00:00,125.95,126.47,125.92,126.41,88339.0,124.5754,125.0897,124.5457,125.0303,88339.0
2024-03-01 12:30:00,126.4,126.4,125.34,125.39,152322.0,125.0204,125.0204,123.972,124.0215,152322.0
2024-03-01 13:00:00,125.35,125.37,125.01,125.33,49089.0,123.9819,124.0017,123.6456,123.9621,49089.0
2024-03-01 13:30:00,125.33,125.34,124.95,125.16,59972.0,123.9621,123.972,123.5863,123.794,59972.0
2024-03-01 14:00:00,125.13,125.28,124.74,124.8,65410.0,123.7643,123.9127,123.3786,123.4379,65410.0
2024-03-01 14:30:00,124.8,124.86,124.52,124.66,94498.0,123.4379,123.4973,123.161,123.2994,94498.0
2024-03-01 15:00:00,124.65,124.74,124.33,124.45,104927.0,123.2895,123.3786,122.973,123.0917,104927.0
2024-03-01 15:30:00,124.44,124.47,123.92,124.25,289949.0,123.0818,123.1115,122.5675,122.8939,289949.0
2024-03-04 09:30:00,125.46,127.22,125.13,126.65,164042.0,124.0907,125.8315,123.7643,125.2677,164042.0
2024-03-04 10:00:00,126.65,126.79,126.08,126.41,117626.0,125.2677,125.4062,124.7039,125.0303,117626.0
2024-03-04 10:30:00,126.38,127.15,126.1,126.46,122792.0,125.0007,125.7623,124.7237,125.0798,122792.0
2024-03-04 11:00:00,126.54,126.73,126.15,126.49,69224.0,125.1589,125.3468,124.7732,125.1095,69224.0
2024-03-04 11:30:00,126.46,126.73,126.31,126.63,46524.0,125.0798,125.3468,124.9314,125.2479,46524.0
2024-03-04 12:00:00,126.65,126.79,126.5,126.74,68760.0,125.2677,125.4062,125.1194,125.3567,68760.0
2024-03-04 12:30:00,126.74,126.76,126.2,126.21,58609.0,125.3567,125.3765,124.8226,124.8325,58609.0
2024-03-04 13:00:00,126.24,126.25,125.5,125.61,47637.0,124.8622,124.8721,124.1303,124.2391,47637.0
2024-03-04 13:30:00,125.54,125.67,125.44,125.5,53081.0,124.1698,124.2984,124.0709,124.1303,53081.0
2024-03-04 14:00:00,125.51,125.7,125.44,125.51,26397.0,124.1402,124.3281,124.0709,124.1402,26397.0
2024-03-04 14:30:00,125.51,125.89,125.48,125.82,46937.0,124.1402,124.516,124.1105,124.4468,46937.0
2024-03-04 15:00:00,125.82,126.05,125.71,125.72,62904.0,124.4468,124.6743,124.338,124.3479,62904.0
2024-03-04 15:30:00,125.73,125.76,125.21,125.28,186297.0,124.3578,124.3874,123.8434,123.9127,186297.0
2024-03-05 09:30:00,124.48,126.36,124.3,125.86,107076.0,123.1214,124.9809,122.9434,124.4863,107076.0
2024-03-05 10:00:00,125.95,125.97,124.81,125.22,89498.0,124.5754,124.5951,123.4478,123.8533,89498.0
2024-03-05 10:30:00,125.22,125.75,124.9,125.72,70296.0,123.8533,124.3775,123.5368,124.3479,70296.0
2024-03-05 11:00:00,125.75,126.16,125.39,125.43,132673.0,124.3775,124.7831,124.0215,124.061,132673.0
2024-03-05 11:30:00,125.4,125.66,125.0,125.57,61722.0,124.0314,124.2885,123.6357,124.1995,61722.0
2024-03-05 12:00:00,125.55,126.4,125.54,126.4,73050.0,124.1797,125.0204,124.1698,125.0204,73050.0
2024-03-05 12:30:00,126.39,126.96,126.17,126.55,58771.0,125.0106,125.5743,124.793,125.1688,58771.0
2024-03-05 13:00:00,126.5,126.82,126.28,126.82,38956.0,125.1194,125.4359,124.9018,125.4359,38956.0
2024-03-05 13:30:00,126.83,126.9,126.2,126.21,50949.0,125.4458,125.515,124.8226,124.8325,50949.0
2024-03-05 14:00:00,126.15,126.5,125.97,126.31,50597.0,124.7732,125.1194,124.5951,124.9314,50597.0
2024-03-05 14:30:00,126.31,126.36,125.81,125.91,56728.0,124.9314,124.9809,124.4369,124.5358,56728.0
2024-03-05 15:00:00,125.93,126.14,125.55,125.57,72709.0,124.5556,124.7633,124.1797,124.1995,72709.0
2024-03-05 15:30:00,125.58,126.38,125.45,126.09,253667.0,124.2094,125.0007,124.0808,124.7138,253667.0
2024-03-06 09:30:00,128.0,128.92,126.8,127.22,169892.0,126.603,127.5129,125.4161,125.8315,169892.0
2024-03-06 10:00:00,127.06,127.19,126.3,126.66,65182.0,125.6732,125.8018,124.9215,125.2776,65182.0
2024-03-06 10:30:00,126.62,126.75,126.25,126.41,74707.0,125.238,125.3666,124.8721,125.0303,74707.0
2024-03-06 11:00:00,126.35,127.27,126.3,127.21,67834.0,124.971,125.881,124.9215,125.8216,67834.0
2024-03-06 11:30:00,127.25,127.36,126.83,126.84,37639.0,125.8612,125.97,125.4458,125.4556,37639.0
2024-03-06 12:00:00,126.9,127.14,126.53,126.88,55879.0,125.515,125.7524,125.149,125.4952,55879.0
2024-03-06 12:30:00,126.78,127.02,126.7,127.02,29222.0,125.3963,125.6337,125.3172,125.6337,29222.0
2024-03-06 13:00:00,127.0,127.28,126.93,127.19,27123.0,125.6139,125.8908,125.5447,125.8018,27123.0
2024-03-06 13:30:00,127.2,127.23,126.46,126.85,34410.0,125.8117,125.8414,125.0798,125.4655,34410.0
2024-03-06 14:00:00,126.77,127.04,126.57,126.99,32349.0,125.3864,125.6535,125.1886,125.604,32349.0
2024-03-06 14:30:00,127.01,127.3,126.71,126.97,45734.0,125.6238,125.9106,125.3271,125.5842,45734.0
2024-03-06 15:00:00,126.87,127.23,126.68,127.2,52058.0,125.4853,125.8414,125.2974,125.8117,52058.0
2024-03-06 15:30:00,127.21,127.39,126.95,126.96,209213.0,125.8216,125.9996,125.5644,125.5743,209213.0
2024-03-07 09:30:00,128.32,129.32,126.71,126.72,276119.0,126.9195,127.9086,125.3271,125.337,276119.0
2024-03-07 10:00:00,126.7,126.76,126.09,126.21,68383.0,125.3172,125.3765,124.7138,124.8325,68383.0
2024-03-07 10:30:00,126.27,126.87,125.87,126.68,103962.0,124.8919,125.4853,124.4962,125.2974,103962.0
2024-03-07 11:00:00,126.68,126.79,125.83,125.91,107662.0,125.2974,125.4062,124.4567,124.5358,107662.0
2024-03-07 11:30:00,125.88,125.88,125.39,125.67,85574.0,124.5061,124.5061,124.0215,124.2984,85574.0
2024-03-07 12:00:00,125.65,125.98,125.35,125.35,52295.0,124.2786,124.605,123.9819,123.9819,52295.0
2024-03-07 12:30:00,125.33,125.34,124.63,125.02,55564.0,123.9621,123.972,123.2698,123.6555,55564.0
2024-03-07 13:00:00,125.08,125.47,124.98,125.34,34549.0,123.7149,124.1006,123.6159,123.972,34549.0
2024-03-07 13:30:00,125.41,125.41,124.78,124.81,51069.0,124.0413,124.0413,123.4181,123.4478,51069.0
2024-03-07 14:00:00,124.86,125.18,124.62,124.7,46563.0,123.4973,123.8138,123.2599,123.339,46563.0
2024-03-07 14:30:00,124.69,125.08,124.64,124.86,66935.0,123.3291,123.7149,123.2797,123.4973,66935.0
2024-03-07 15:00:00,124.81,125.12,124.64,124.81,50286.0,123.4478,123.7544,123.2797,123.4478,50286.0
2024-03-07 15:30:00,124.8,125.09,124.24,124.34,237882.0,123.4379,123.7247,122.884,122.9829,237882.0
2024-03-08 09:30:00,125.39,128.15,125.33,126.98,185583.0,124.0215,126.7514,123.9621,125.5941,185583.0
2024-03-08 10:00:00,126.93,128.26,126.59,128.05,234477.0,125.5447,126.8601,125.2084,126.6524,234477.0
2024-03-08 10:30:00,128.01,128.32,127.34,127.88,78809.0,126.6129,126.9195,125.9502,126.4843,78809.0
2024-03-08 11:00:00,127.79,127.81,126.91,126.91,46079.0,126.3953,126.4151,125.5249,125.5249,46079.0
2024-03-08 11:30:00,126.91,127.38,126.4,126.87,112980.0,125.5249,125.9898,125.0204,125.4853,112980.0
2024-03-08 12:00:00,126.86,127.26,126.59,126.82,116468.0,125.4754,125.8711,125.2084,125.4359,116468.0
2024-03-08 12:30:00,126.82,127.25,126.28,126.61,117964.0,125.4359,125.8612,124.9018,125.2282,117964.0
2024-03-08 13:00:00,126.55,126.61,126.02,126.41,56350.0,125.1688,125.2282,124.6446,125.0303,56350.0
2024-03-08 13:30:00,126.41,126.51,126.0,126.37,43382.0,125.0303,125.1292,124.6248,124.9908,43382.0
2024-03-08 14:00:00,126.42,127.05,126.29,127.05,58650.0,125.0402,125.6634,124.9117,125.6634,58650.0
2024-03-08 14:30:00,127.03,127.38,126.86,127.08,63801.0,125.6436,125.9898,125.4754,125.693,63801.0
2024-03-08 15:00:00,127.08,127.25,126.74,126.91,81029.0,125.693,125.8612,125.3567,125.5249,81029.0
2024-03-08 15:30:00,126.85,127.49,126.79,127.47,291065.0,125.4655,126.0986,125.4062,126.0788,291065.0
2024-03-11 09:30:00,126.86,128.19,126.06,126.35,149302.0,125.4754,126.7909,124.6842,124.971,149302.0
2024-03-11 10:00:00,126.34,127.11,126.1,126.67,91016.0,124.9611,125.7227,124.7237,125.2875,91016.0
2024-03-11 10:30:00,126.59,127.39,126.54,127.39,91609.0,125.2084,125.9996,125.1589,125.9996,91609.0
2024-03-11 11:00:00,127.41,127.41,126.74,126.9,55490.0,126.0194,126.0194,125.3567,125.515,55490.0
2024-03-11 11:30:00,126.92,127.07,126.75,127.05,73878.0,125.5348,125.6831,125.3666,125.6634,73878.0
2024-03-11 12:00:00,127.05,127.63,127.0,127.53,69068.0,125.6634,126.237,125.6139,126.1381,69068.0
2024-03-11 12:30:00,127.5,127.81,127.39,127.6,66881.0,126.1084,126.4151,125.9996,126.2074,66881.0
2024-03-11 13:00:00,127.6,127.75,127.34,127.45,25960.0,126.2074,126.3557,125.9502,126.059,25960.0
2024-03-11 13:30:00,127.45,127.92,127.43,127.9,44021.0,126.059,126.5239,126.0392,126.5041,44021.0
2024-03-11 14:00:00,127.9,128.0,127.67,127.89,52727.0,126.5041,126.603,126.2766,126.4942,52727.0
2024-03-11 14:30:00,127.91,128.41,127.91,128.27,53399.0,126.514,127.0085,126.514,126.87,53399.0
2024-03-11 15:00:00,128.24,128.35,127.92,128.15,54592.0,126.8404,126.9492,126.5239,126.7514,54592.0
2024-03-11 15:30:00,128.15,128.25,127.62,127.81,236045.0,126.7514,126.8503,126.2271,126.4151,236045.0
2024-03-12 09:30:00,128.74,128.91,127.19,128.6,146333.0,127.3349,127.5031,125.8018,127.1964,146333.0
2024-03-12 10:00:00,128.61,128.9,128.26,128.47,134378.0,127.2063,127.4932,126.8601,127.0679,134378.0
2024-03-12 10:30:00,128.49,128.51,127.92,128.16,55882.0,127.0876,127.1074,126.5239,126.7612,55882.0
2024-03-12 11:00:00,128.16,128.2,127.68,127.82,94744.0,126.7612,126.8008,126.2865,126.425,94744.0
2024-03-12 11:30:00,127.85,128.02,127.76,127.95,59273.0,126.4546,126.6228,126.3656,126.5535,59273.0
2024-03-12 12:00:00,127.94,127.94,127.54,127.68,145718.0,126.5436,126.5436,126.148,126.2865,145718.0
2024-03-12 12:30:00,127.68,128.02,127.66,127.96,156570.0,126.2865,126.6228,126.2667,126.5634,156570.0
2024-03-12 13:00:00,127.98,128.07,127.7,127.9,33620.0,126.5832,126.6722,126.3063,126.5041,33620.0
2024-03-12 13:30:00,127.93,128.9,127.93,128.81,122444.0,126.5338,127.4932,126.5338,127.4041,122444.0
2024-03-12 14:00:00,128.8,129.53,128.8,129.42,90484.0,127.3943,128.1163,127.3943,128.0075,90484.0
2024-03-12 14:30:00,129.46,129.63,128.86,129.34,81667.0,128.0471,128.2152,127.4536,127.9284,81667.0
2024-03-12 15:00:00,129.37,129.53,128.75,129.14,87776.0,127.958,128.1163,127.3448,127.7305,87776.0
2024-03-12 15:30:00,129.14,129.76,128.97,129.76,215814.0,127.7305,128.3438,127.5624,128.3438,215814.0
2024-03-13 09:30:00,130.11,132.44,130.0,132.44,317828.0,128.69,130.9945,128.5812,130.9945,317828.0
2024-03-13 10:00:00,132.37,132.4,131.65,132.04,176857.0,130.9253,130.955,130.2132,130.5989,176857.0
2024-03-13 10:30:00,132.01,132.63,131.73,132.53,186551.0,130.5692,131.1825,130.2923,131.0835,186551.0
2024-03-13 11:00:00,132.53,132.82,132.42,132.5,124583.0,131.0835,131.3704,130.9747,131.0539,124583.0
2024-03-13 11:30:00,132.52,132.88,132.43,132.72,102353.0,131.0737,131.4297,130.9846,131.2715,102353.0
2024-03-13 12:00:00,132.73,132.78,132.29,132.3,88621.0,131.2814,131.3308,130.8462,130.8561,88621.0
2024-03-13 12:30:00,132.28,132.54,132.0,132.5,87157.0,130.8363,131.0934,130.5593,131.0539,87157.0
2024-03-13 13:00:00,132.48,133.09,132.44,132.59,185889.0,131.0341,131.6374,130.9945,131.1429,185889.0
2024-03-13 13:30:00,132.58,132.63,131.82,132.33,224440.0,131.133,131.1825,130.3813,130.8857,224440.0
2024-03-13 14:00:00,132.27,132.63,132.08,132.26,83476.0,130.8264,131.1825,130.6385,130.8165,83476.0
2024-03-13 14:30:00,132.26,132.61,132.09,132.17,65386.0,130.8165,131.1627,130.6483,130.7275,65386.0
2024-03-13 15:00:00,132.17,132.2,131.35,131.6,124490.0,130.7275,130.7571,129.9164,130.1637,124490.0
2024-03-13 15:30:00,131.59,132.16,131.55,132.1,502401.0,130.1538,130.7176,130.1142,130.6582,502401.0
2024-03-14 09:30:00,132.2,132.55,130.08,130.57,165868.0,130.7571,131.1033,128.6603,129.1449,165868.0
2024-03-14 10:00:00,130.62,131.12,129.78,130.1,94909.0,129.1944,129.6889,128.3636,128.6801,94909.0
2024-03-14 10:30:00,130.05,130.98,130.02,130.16,98373.0,128.6306,129.5505,128.6009,128.7394,98373.0
2024-03-14 11:00:00,130.09,130.68,129.86,129.91,94716.0,128.6702,129.2537,128.4427,128.4921,94716.0
2024-03-14 11:30:00,129.94,130.11,129.55,129.86,70565.0,128.5218,128.69,128.1361,128.4427,70565.0
2024-03-14 12:00:00,129.89,130.1,129.71,129.95,63495.0,128.4724,128.6801,128.2943,128.5317,63495.0
2024-03-14 12:30:00,129.95,130.05,129.8,129.95,47434.0,128.5317,128.6306,128.3833,128.5317,47434.0
2024-03-14 13:00:00,129.94,130.12,128.62,128.99,86790.0,128.5218,128.6998,127.2162,127.5822,86790.0
2024-03-14 13:30:00,129.04,129.37,128.94,129.33,30040.0,127.6316,127.958,127.5327,127.9185,30040.0
2024-03-14 14:00:00,129.39,129.64,129.27,129.49,35176.0,127.9778,128.2251,127.8591,128.0767,35176.0
2024-03-14 14:30:00,129.49,129.52,129.03,129.15,51764.0,128.0767,128.1064,127.6217,127.7404,51764.0
2024-03-14 15:00:00,129.12,129.29,128.74,129.12,101996.0,127.7108,127.8789,127.3349,127.7108,101996.0
2024-03-14 15:30:00,129.13,129.23,128.6,128.71,379798.0,127.7207,127.8196,127.1964,127.3052,379798.0
2024-03-15 09:30:00,128.75,130.61,128.75,129.78,282875.0,127.3448,129.1845,127.3448,128.3636,282875.0
2024-03-15 10:00:00,129.7,130.14,129.47,129.92,85313.0,128.2844,128.7196,128.0569,128.502,85313.0
2024-03-15 10:30:00,129.89,130.51,129.73,130.36,75365.0,128.4724,129.0856,128.3141,128.9372,75365.0
2024-03-15 11:00:00,130.41,130.47,130.02,130.11,65877.0,128.9867,129.046,128.6009,128.69,65877.0
2024-03-15 11:30:00,130.1,130.26,129.17,129.28,43830.0,128.6801,128.8383,127.7602,127.869,43830.0
2024-03-15 12:00:00,129.27,129.41,128.96,129.15,61955.0,127.8591,127.9976,127.5525,127.7404,61955.0
2024-03-15 12:30:00,129.14,129.28,128.83,129.0,48701.0,127.7305,127.869,127.4239,127.5921,48701.0
2024-03-15 13:00:00,128.99,129.49,128.99,129.35,32920.0,127.5822,128.0767,127.5822,127.9383,32920.0
2024-03-15 13:30:00,129.36,129.42,129.12,129.22,31471.0,127.9481,128.0075,127.7108,127.8097,31471.0
2024-03-15 14:00:00,129.22,129.27,128.98,129.15,46507.0,127.8097,127.8591,127.5723,127.7404,46507.0
2024-03-15 14:30:00,129.13,129.5,129.11,129.39,44953.0,127.7207,128.0866,127.7009,127.9778,44953.0
2024-03-15 15:00:00,129.39,129.39,128.33,128.45,68620.0,127.9778,127.9778,126.9294,127.0481,68620.0
2024-03-15 15:30:00,128.42,129.24,128.26,128.92,208189.0,127.0184,127.8295,126.8601,127.5129,208189.0
2024-03-18 09:30:00,129.76,129.95,128.8,129.37,174053.0,128.3438,128.5317,127.3943,127.958,174053.0
2024-03-18 10:00:00,129.33,130.48,129.26,129.81,137442.0,127.9185,129.0559,127.8492,128.3932,137442.0
2024-03-18 10:30:00,129.86,131.24,129.78,130.9,204241.0,128.4427,129.8076,128.3636,129.4713,204241.0
2024-03-18 11:00:00,130.99,131.12,130.67,131.01,80004.0,129.5604,129.6889,129.2438,129.5801,80004.0
2024-03-18 11:30:00,131.01,131.12,130.14,130.45,94349.0,129.5801,129.6889,128.7196,129.0262,94349.0
2024-03-18 12:00:00,130.46,130.47,129.58,129.58,65007.0,129.0361,129.046,128.1657,128.1657,65007.0
2024-03-18 12:30:00,129.56,129.75,128.9,128.96,69007.0,128.146,128.3339,127.4932,127.5525,69007.0
2024-03-18 13:00:00,129.0,129.03,128.45,129.03,71717.0,127.5921,127.6217,127.0481,127.6217,71717.0
2024-03-18 13:30:00,129.02,129.07,128.75,128.97,47392.0,127.6119,127.6613,127.3448,127.5624,47392.0
2024-03-18 14:00:00,128.94,129.1,128.81,129.1,53520.0,127.5327,127.691,127.4041,127.691,53520.0
2024-03-18 14:30:00,129.1,129.62,128.97,129.53,68546.0,127.691,128.2053,127.5624,128.1163,68546.0
2024-03-18 15:00:00,129.53,129.7,129.31,129.31,86928.0,128.1163,128.2844,127.8987,127.8987,86928.0
2024-03-18 15:30:00,129.31,129.43,128.17,128.27,332987.0,127.8987,128.0174,126.7711,126.87,332987.0
2024-03-19 09:30:00,128.25,128.49,127.23,128.02,103796.0,126.8503,127.0876,125.8414,126.6228,103796.0
2024-03-19 10:00:00,128.0,128.41,127.83,127.9,123692.0,126.603,127.0085,126.4348,126.5041,123692.0
2024-03-19 10:30:00,127.89,128.13,127.72,128.11,77826.0,126.4942,126.7316,126.326,126.7118,77826.0
2024-03-19 11:00:00,128.06,128.23,127.93,127.96,45133.0,126.6623,126.8305,126.5338,126.5634,45133.0
2024-03-19 11:30:00,127.96,128.72,127.96,128.72,49507.0,126.5634,127.3151,126.5634,127.3151,49507.0
2024-03-19 12:00:00,128.7,129.03,128.62,128.9,37845.0,127.2953,127.6217,127.2162,127.4932,37845.0
2024-03-19 12:30:00,128.94,129.6,128.87,129.35,86625.0,127.5327,128.1855,127.4635,127.9383,86625.0
2024-03-19 13:00:00,129.29,129.44,128.85,129.06,45980.0,127.8789,128.0273,127.4437,127.6514,45980.0
2024-03-19 13:30:00,129.06,129.43,129.06,129.23,71895.0,127.6514,128.0174,127.6514,127.8196,71895.0
2024-03-19 14:00:00,129.19,129.4,129.05,129.39,52076.0,127.78,127.9877,127.6415,127.9778,52076.0
2024-03-19 14:30:00,129.44,129.47,129.11,129.16,47075.0,128.0273,128.0569,127.7009,127.7503,47075.0
2024-03-19 15:00:00,129.15,129.2,128.81,129.12,47963.0,127.7404,127.7899,127.4041,127.7108,47963.0
2024-03-19 15:30:00,129.14,129.59,129.1,129.43,166779.0,127.7305,128.1756,127.691,128.0174,166779.0
2024-03-20 09:30:00,129.41,129.95,128.99,129.66,89597.0,127.9976,128.5317,127.5822,128.2449,89597.0
2024-03-20 10:00:00,129.78,130.63,129.69,130.54,62123.0,128.3636,129.2043,128.2745,129.1153,62123.0
2024-03-20 10:30:00,130.52,131.29,130.48,131.19,68274.0,129.0955,129.8571,129.0559,129.7582,68274.0
2024-03-20 11:00:00,131.13,131.98,130.94,131.91,81278.0,129.6988,130.5395,129.5109,130.4703,81278.0
2024-03-20 11:30:00,131.91,132.42,131.85,132.11,120637.0,130.4703,130.9747,130.411,130.6681,120637.0
2024-03-20 12:00:00,132.14,132.76,131.99,132.26,99396.0,130.6978,131.311,130.5494,130.8165,99396.0
2024-03-20 12:30:00,132.24,132.33,131.72,131.91,79363.0,130.7967,130.8857,130.2824,130.4703,79363.0
2024-03-20 13:00:00,131.92,132.07,131.7,132.0,40739.0,130.4802,130.6286,130.2626,130.5593,40739.0
2024-03-20 13:30:00,132.0,132.37,131.96,132.21,76552.0,130.5593,130.9253,130.5198,130.767,76552.0
2024-03-20 14:00:00,132.28,133.53,132.28,133.07,253044.0,130.8363,132.0726,130.8363,131.6177,253044.0
2024-03-20 14:30:00,133.17,134.53,132.43,133.94,302548.0,131.7166,133.0617,130.9846,132.4782,302548.0
2024-03-20 15:00:00,134.02,134.81,133.98,134.73,220374.0,132.5573,133.3387,132.5177,133.2595,220374.0
2024-03-20 15:30:00,134.72,135.55,134.5,135.54,464764.0,133.2496,134.0706,133.032,134.0607,464764.0
2024-03-21 09:30:00,136.79,137.44,136.24,136.34,250938.0,135.2971,135.94,134.7531,134.852,250938.0
2024-03-21 10:00:00,136.39,136.52,135.7,136.18,151778.0,134.9014,135.03,134.2189,134.6937,151778.0
2024-03-21 10:30:00,136.18,136.77,135.78,136.17,132342.0,134.6937,135.2773,134.2981,134.6838,132342.0
2024-03-21 11:00:00,136.12,136.55,136.07,136.46,56067.0,134.6344,135.0597,134.5849,134.9707,56067.0
2024-03-21 11:30:00,136.43,136.84,136.13,136.25,82052.0,134.941,135.3465,134.6443,134.7629,82052.0
2024-03-21 12:00:00,136.24,136.25,135.02,135.37,108753.0,134.7531,134.7629,133.5464,133.8925,108753.0
2024-03-21 12:30:00,135.3,135.58,134.75,135.06,294725.0,133.8233,134.1003,133.2793,133.5859,294725.0
2024-03-21 13:00:00,135.12,135.82,134.96,135.04,64134.0,133.6453,134.3376,133.487,133.5662,64134.0
2024-03-21 13:30:00,135.04,135.5,134.98,135.05,124817.0,133.5662,134.0211,133.5068,133.576,124817.0
2024-03-21 14:00:00,135.06,135.62,134.92,135.62,40522.0,133.5859,134.1398,133.4475,134.1398,40522.0
2024-03-21 14:30:00,135.6,135.62,134.99,135.45,57628.0,134.12,134.1398,133.5167,133.9717,57628.0
2024-03-21 15:00:00,135.45,135.61,135.05,135.46,79559.0,133.9717,134.1299,133.576,133.9816,79559.0
2024-03-21 15:30:00,135.45,136.03,135.17,135.71,209434.0,133.9717,134.5453,133.6947,134.2288,209434.0
2024-03-22 09:30:00,135.48,135.9,135.2,135.54,105459.0,134.0013,134.4168,133.7244,134.0607,105459.0
2024-03-22 10:00:00,135.67,136.34,135.51,135.61,72369.0,134.1893,134.852,134.031,134.1299,72369.0
2024-03-22 10:30:00,135.6,135.84,135.3,135.69,45056.0,134.12,134.3574,133.8233,134.2091,45056.0
2024-03-22 11:00:00,135.67,135.94,135.28,135.64,35932.0,134.1893,134.4563,133.8035,134.1596,35932.0
2024-03-22 11:30:00,135.6,135.85,135.32,135.6,36770.0,134.12,134.3673,133.8431,134.12,36770.0
2024-03-22 12:00:00,135.7,135.73,135.49,135.51,47291.0,134.2189,134.2486,134.0112,134.031,47291.0
2024-03-22 12:30:00,135.52,135.62,135.45,135.56,30786.0,134.0409,134.1398,133.9717,134.0805,30786.0
2024-03-22 13:00:00,135.57,135.58,135.25,135.53,63654.0,134.0904,134.1003,133.7739,134.0508,63654.0
2024-03-22 13:30:00,135.53,135.6,135.37,135.53,34873.0,134.0508,134.12,133.8925,134.0508,34873.0
2024-03-22 14:00:00,135.51,135.7,135.3,135.37,48458.0,134.031,134.2189,133.8233,133.8925,48458.0
2024-03-22 14:30:00,135.37,135.83,135.36,135.77,56547.0,133.8925,134.3475,133.8827,134.2882,56547.0
2024-03-22 15:00:00,135.77,135.77,135.34,135.62,46023.0,134.2882,134.2882,133.8629,134.1398,46023.0
2024-03-22 15:30:00,135.61,136.2,135.48,136.01,206082.0,134.1299,134.7135,134.0013,134.5256,206082.0
2024-03-25 09:30:00,136.82,138.31,135.95,136.55,277891.0,135.3267,136.8005,134.4662,135.0597,277891.0
2024-03-25 10:00:00,136.53,137.13,136.18,136.41,295246.0,135.0399,135.6333,134.6937,134.9212,295246.0
2024-03-25 10:30:00,136.44,136.78,136.04,136.57,129002.0,134.9509,135.2872,134.5552,135.0795,129002.0
2024-03-25 11:00:00,136.58,137.22,136.58,136.85,51787.0,135.0893,135.7224,135.0893,135.3564,51787.0
2024-03-25 11:30:00,136.8,136.98,136.55,136.67,49773.0,135.3069,135.485,135.0597,135.1784,49773.0
2024-03-25 12:00:00,136.67,136.91,136.44,136.64,78544.0,135.1784,135.4157,134.9509,135.1487,78544.0
2024-03-25 12:30:00,136.64,137.06,136.63,136.99,43317.0,135.1487,135.5641,135.1388,135.4949,43317.0
2024-03-25 13:00:00,136.99,137.22,136.9,137.18,44209.0,135.4949,135.7224,135.4059,135.6828,44209.0
2024-03-25 13:30:00,137.17,137.61,137.13,137.58,51620.0,135.6729,136.1081,135.6333,136.0784,51620.0
2024-03-25 14:00:00,137.58,137.65,137.21,137.29,83675.0,136.0784,136.1477,135.7125,135.7916,83675.0
2024-03-25 14:30:00,137.28,137.36,136.97,137.0,50464.0,135.7817,135.8608,135.4751,135.5048,50464.0
2024-03-25 15:00:00,136.95,136.97,136.63,136.73,52762.0,135.4553,135.4751,135.1388,135.2377,52762.0
2024-03-25 15:30:00,136.7,136.95,136.21,136.27,229286.0,135.208,135.4553,134.7234,134.7827,229286.0
2024-03-26 09:30:00,136.8,137.88,136.21,136.69,127212.0,135.3069,136.3752,134.7234,135.1981,127212.0
2024-03-26 10:00:00,136.6,137.09,136.39,136.95,47694.0,135.1091,135.5938,134.9014,135.4553,47694.0
2024-03-26 10:30:00,136.78,136.92,135.92,136.58,78386.0,135.2872,135.4256,134.4365,135.0893,78386.0
2024-03-26 11:00:00,136.66,137.25,136.66,136.93,55639.0,135.1685,135.752,135.1685,135.4355,55639.0
2024-03-26 11:30:00,136.91,136.99,136.52,136.56,19424.0,135.4157,135.4949,135.03,135.0696,19424.0
2024-03-26 12:00:00,136.53,136.86,136.4,136.71,35073.0,135.0399,135.3663,134.9113,135.2179,35073.0
2024-03-26 12:30:00,136.73,137.19,136.65,137.04,70137.0,135.2377,135.6927,135.1586,135.5443,70137.0
2024-03-26 13:00:00,137.02,137.24,136.97,137.19,38566.0,135.5245,135.7421,135.4751,135.6927,38566.0
2024-03-26 13:30:00,137.2,137.26,136.99,137.06,27214.0,135.7026,135.7619,135.4949,135.5641,27214.0
2024-03-26 14:00:00,137.1,137.48,137.0,137.13,34776.0,135.6037,135.9795,135.5048,135.6333,34776.0
2024-03-26 14:30:00,137.12,137.2,136.88,136.93,129510.0,135.6235,135.7026,135.3861,135.4355,129510.0
2024-03-26 15:00:00,136.94,136.95,136.5,136.64,103035.0,135.4454,135.4553,135.0102,135.1487,103035.0
2024-03-26 15:30:00,136.64,136.93,136.36,136.88,267880.0,135.1487,135.4355,134.8717,135.3861,267880.0
2024-03-27 09:30:00,136.7,138.84,135.85,138.46,173670.0,135.208,137.3247,134.3673,136.9488,173670.0
2024-03-27 10:00:00,138.48,138.48,135.51,137.25,138729.0,136.9686,136.9686,134.031,135.752,138729.0
2024-03-27 10:30:00,137.3,137.53,136.44,137.19,61161.0,135.8015,136.029,134.9509,135.6927,61161.0
2024-03-27 11:00:00,137.22,138.28,137.22,138.11,77299.0,135.7224,136.7708,135.7224,136.6026,77299.0
2024-03-27 11:30:00,138.11,138.95,138.07,138.79,124585.0,136.6026,137.4335,136.5631,137.2752,124585.0
2024-03-27 12:00:00,138.73,139.25,138.5,139.19,95168.0,137.2159,137.7302,136.9884,137.6709,95168.0
2024-03-27 12:30:00,139.21,140.65,139.0,140.44,177714.0,137.6906,139.1149,137.4829,138.9072,177714.0
2024-03-27 13:00:00,140.5,141.62,140.09,140.55,159313.0,138.9666,140.0743,138.561,139.016,159313.0
2024-03-27 13:30:00,140.54,140.92,140.44,140.78,84001.0,139.0061,139.382,138.9072,139.2435,84001.0
2024-03-27 14:00:00,140.77,141.19,140.41,140.73,85227.0,139.2336,139.649,138.8775,139.194,85227.0
2024-03-27 14:30:00,140.77,140.77,139.28,139.36,110599.0,139.2336,139.2336,137.7599,137.839,110599.0
2024-03-27 15:00:00,139.38,139.6,139.07,139.18,85187.0,137.8588,138.0764,137.5522,137.661,85187.0
2024-03-27 15:30:00,139.17,139.98,138.96,139.71,328317.0,137.6511,138.4522,137.4434,138.1852,328317.0
2024-03-28 09:30:00,139.67,140.28,138.75,138.78,114359.0,138.1456,138.749,137.2357,137.2653,114359.0
2024-03-28 10:00:00,138.86,139.55,138.25,139.43,95168.0,137.3445,138.0269,136.7411,137.9082,95168.0
2024-03-28 10:30:00,139.38,139.49,138.33,138.55,63911.0,137.8588,137.9676,136.8202,137.0378,63911.0
2024-03-28 11:00:00,138.57,138.62,137.99,138.47,55373.0,137.0576,137.1071,136.484,136.9587,55373.0
2024-03-28 11:30:00,138.46,139.0,138.45,138.59,64660.0,136.9488,137.4829,136.9389,137.0774,64660.0
2024-03-28 12:00:00,138.56,138.67,137.84,137.93,42418.0,137.0477,137.1565,136.3356,136.4246,42418.0
2024-03-28 12:30:00,137.91,137.92,137.39,137.68,53901.0,136.4048,136.4147,135.8905,136.1773,53901.0
2024-03-28 13:00:00,137.64,137.84,136.98,137.34,53545.0,136.1378,136.3356,135.485,135.841,53545.0
2024-03-28 13:30:00,137.39,137.93,137.31,137.92,109710.0,135.8905,136.4246,135.8114,136.4147,109710.0
2024-03-28 14:00:00,137.92,138.28,137.85,138.25,137887.0,136.4147,136.7708,136.3455,136.7411,137887.0
2024-03-28 14:30:00,138.18,138.43,137.74,138.35,45373.0,136.6719,136.9192,136.2367,136.84,45373.0
2024-03-28 15:00:00,138.32,138.68,138.23,138.46,60183.0,136.8104,137.1664,136.7213,136.9488,60183.0
2024-03-28 15:30:00,138.47,139.27,138.41,138.99,385272.0,136.9587,137.75,136.8994,137.473,385272.0
2024-04-01 09:30:00,140.11,140.42,138.58,139.89,111331.0,138.5808,138.8874,137.0675,138.3632,111331.0
2024-04-01 10:00:00,139.77,139.83,138.8,138.81,109917.0,138.2445,138.3039,137.2851,137.295,109917.0
2024-04-01 10:30:00,138.79,139.1,138.5,138.95,252052.0,137.2752,137.5818,136.9884,137.4335,252052.0
2024-04-01 11:00:00,139.01,139.53,138.7,139.04,65089.0,137.4928,138.0071,137.1862,137.5225,65089.0
2024-04-01 11:30:00,139.0,139.48,138.99,139.41,68189.0,137.4829,137.9577,137.473,137.8885,68189.0
2024-04-01 12:00:00,139.39,139.7,139.13,139.67,71134.0,137.8687,138.1753,137.6115,138.1456,71134.0
2024-04-01 12:30:00,139.74,139.98,139.6,139.93,72182.0,138.2149,138.4522,138.0764,138.4028,72182.0
2024-04-01 13:00:00,139.92,140.07,139.26,139.61,88262.0,138.3929,138.5413,137.7401,138.0863,88262.0
2024-04-01 13:30:00,139.55,139.85,139.47,139.84,55266.0,138.0269,138.3237,137.9478,138.3138,55266.0
2024-04-01 14:00:00,139.84,140.06,139.71,139.94,54939.0,138.3138,138.5314,138.1852,138.4127,54939.0
2024-04-01 14:30:00,139.94,140.21,139.86,140.19,47000.0,138.4127,138.6797,138.3335,138.6599,47000.0
2024-04-01 15:00:00,140.17,140.34,139.94,140.27,79234.0,138.6402,138.8083,138.4127,138.7391,79234.0
2024-04-01 15:30:00,140.29,140.58,140.03,140.53,167387.0,138.7589,139.0457,138.5017,138.9962,167387.0
2024-04-02 09:30:00,138.1,138.1,135.33,136.63,606979.0,136.5928,136.5928,133.853,135.1388,606979.0
2024-04-02 10:00:00,136.46,137.41,136.19,137.4,282197.0,134.9707,135.9103,134.7036,135.9004,282197.0
2024-04-02 10:30:00,137.31,137.39,136.19,136.48,149806.0,135.8114,135.8905,134.7036,134.9904,149806.0
2024-04-02 11:00:00,136.48,137.34,136.35,136.94,131679.0,134.9904,135.841,134.8619,135.4454,131679.0
2024-04-02 11:30:00,136.87,137.69,136.8,137.22,139595.0,135.3762,136.1872,135.3069,135.7224,139595.0
2024-04-02 12:00:00,137.22,137.41,136.72,137.28,67356.0,135.7224,135.9103,135.2278,135.7817,67356.0
2024-04-02 12:30:00,137.28,137.6,137.17,137.6,77410.0,135.7817,136.0982,135.6729,136.0982,77410.0
2024-04-02 13:00:00,137.56,137.69,137.11,137.42,53412.0,136.0586,136.1872,135.6136,135.9202,53412.0
2024-04-02 13:30:00,137.39,137.54,137.14,137.16,36193.0,135.8905,136.0389,135.6432,135.663,36193.0
2024-04-02 14:00:00,137.18,137.9,136.99,137.4,69864.0,135.6828,136.3949,135.4949,135.9004,69864.0
2024-04-02 14:30:00,137.38,137.62,137.14,137.17,87440.0,135.8806,136.118,135.6432,135.6729,87440.0
2024-04-02 15:00:00,137.17,137.65,137.04,137.19,124266.0,135.6729,136.1477,135.5443,135.6927,124266.0
2024-04-02 15:30:00,137.19,137.57,136.74,137.45,367287.0,135.6927,136.0685,135.2476,135.9498,367287.0
2024-04-03 09:30:00,137.2,138.19,136.92,137.38,72717.0,135.7026,136.6818,135.4256,135.8806,72717.0
2024-04-03 10:00:00,137.46,138.97,137.46,138.92,67686.0,135.9597,137.4533,135.9597,137.4038,67686.0
2024-04-03 10:30:00,138.92,139.31,138.87,139.0,44884.0,137.4038,137.7895,137.3544,137.4829,44884.0
2024-04-03 11:00:00,139.02,139.17,138.86,139.08,37655.0,137.5027,137.6511,137.3445,137.5621,37655.0
2024-04-03 11:30:00,139.1,139.28,138.36,138.57,38716.0,137.5818,137.7599,136.8499,137.0576,38716.0
2024-04-03 12:00:00,138.56,139.05,138.41,138.97,33370.0,137.0477,137.5324,136.8994,137.4533,33370.0
2024-04-03 12:30:00,138.97,139.07,138.34,138.81,42012.0,137.4533,137.5522,136.8301,137.295,42012.0
2024-04-03 13:00:00,138.76,138.89,138.72,138.8,21887.0,137.2456,137.3741,137.206,137.2851,21887.0
2024-04-03 13:30:00,138.81,138.81,138.1,138.11,26436.0,137.295,137.295,136.5928,136.6026,26436.0
2024-04-03 14:00:00,138.15,138.27,137.9,138.25,85263.0,136.6422,136.7609,136.3949,136.7411,85263.0
2024-04-03 14:30:00,138.26,138.27,137.92,138.12,29203.0,136.751,136.7609,136.4147,136.6125,29203.0
2024-04-03 15:00:00,138.11,138.27,137.7,138.27,73633.0,136.6026,136.7609,136.1971,136.7609,73633.0
2024-04-03 15:30:00,138.25,138.78,138.19,138.51,237916.0,136.7411,137.2653,136.6818,136.9983,237916.0
2024-04-04 09:30:00,139.95,140.62,139.42,140.14,111653.0,138.4226,139.0853,137.8983,138.6105,111653.0
2024-04-04 10:00:00,140.25,140.56,139.62,139.86,265751.0,138.7193,139.0259,138.0962,138.3335,265751.0
2024-04-04 10:30:00,139.91,140.02,139.64,139.89,165185.0,138.383,138.4918,138.1159,138.3632,165185.0
2024-04-04 11:00:00,139.93,139.99,139.68,139.8,232849.0,138.4028,138.4621,138.1555,138.2742,232849.0
2024-04-04 11:30:00,139.78,140.26,139.49,140.19,111360.0,138.2544,138.7292,137.9676,138.6599,111360.0
2024-04-04 12:00:00,140.2,140.95,140.17,140.73,58935.0,138.6698,139.4116,138.6402,139.194,58935.0
2024-04-04 12:30:00,140.78,141.7,140.57,141.69,317286.0,139.2435,140.1535,139.0358,140.1436,317286.0
2024-04-04 13:00:00,141.69,141.69,140.58,140.91,38555.0,140.1436,140.1436,139.0457,139.3721,38555.0
2024-04-04 13:30:00,140.91,141.47,140.91,141.21,77602.0,139.3721,139.926,139.3721,139.6688,77602.0
2024-04-04 14:00:00,141.19,141.19,139.24,139.24,155019.0,139.649,139.649,137.7203,137.7203,155019.0
2024-04-04 14:30:00,139.22,139.29,136.74,136.92,442820.0,137.7005,137.7698,135.2476,135.4256,442820.0
2024-04-04 15:00:00,136.86,137.02,135.51,135.51,280284.0,135.3663,135.5245,134.031,134.031,280284.0
2024-04-04 15:30:00,135.54,135.98,134.69,135.06,664045.0,134.0607,134.4959,133.22,133.5859,664045.0
2024-04-05 09:30:00,137.0,137.16,135.23,135.29,108613.0,135.5048,135.663,133.7541,133.8134,108613.0
2024-04-05 10:00:00,135.25,136.12,134.92,135.42,99660.0,133.7739,134.6344,133.4475,133.942,99660.0
2024-04-05 10:30:00,135.47,136.05,135.32,135.69,107082.0,133.9915,134.5651,133.8431,134.2091,107082.0
2024-04-05 11:00:00,135.69,135.85,135.09,135.66,93150.0,134.2091,134.3673,133.6156,134.1794,93150.0
2024-04-05 11:30:00,135.73,136.26,135.69,135.89,60878.0,134.2486,134.7728,134.2091,134.4069,60878.0
2024-04-05 12:00:00,135.93,136.52,135.87,136.46,68721.0,134.4464,135.03,134.3871,134.9707,68721.0
2024-04-05 12:30:00,136.46,136.48,135.75,136.29,44776.0,134.9707,134.9904,134.2684,134.8025,44776.0
2024-04-05 13:00:00,136.29,136.29,135.65,136.01,42682.0,134.8025,134.8025,134.1695,134.5256,42682.0
2024-04-05 13:30:00,136.07,136.12,134.84,134.95,55067.0,134.5849,134.6344,133.3683,133.4771,55067.0
2024-04-05 14:00:00,134.88,135.53,134.56,135.22,59051.0,133.4079,134.0508,133.0914,133.7442,59051.0
2024-04-05 14:30:00,135.29,135.63,135.25,135.48,47202.0,133.8134,134.1497,133.7739,134.0013,47202.0
2024-04-05 15:00:00,135.48,135.53,135.14,135.39,59040.0,134.0013,134.0508,133.6651,133.9123,59040.0
2024-04-05 15:30:00,135.36,136.17,135.23,136.04,228696.0,133.8827,134.6838,133.7541,134.5552,228696.0
2024-04-08 09:30:00,137.12,138.37,136.52,138.02,128620.0,135.6235,136.8598,135.03,136.5136,128620.0
2024-04-08 10:00:00,138.0,138.84,137.54,138.84,87824.0,136.4938,137.3247,136.0389,137.3247,87824.0
2024-04-08 10:30:00,138.76,139.21,138.45,139.13,70304.0,137.2456,137.6906,136.9389,137.6115,70304.0
2024-04-08 11:00:00,139.11,139.5,138.85,138.96,69642.0,137.5917,137.9775,137.3346,137.4434,69642.0
2024-04-08 11:30:00,138.92,139.25,138.81,139.03,46074.0,137.4038,137.7302,137.295,137.5126,46074.0
2024-04-08 12:00:00,138.97,138.99,138.11,138.25,59042.0,137.4533,137.473,136.6026,136.7411,59042.0
2024-04-08 12:30:00,138.32,138.78,138.22,138.44,45456.0,136.8104,137.2653,136.7114,136.929,45456.0
2024-04-08 13:00:00,138.48,138.65,138.18,138.24,44892.0,136.9686,137.1368,136.6719,136.7312,44892.0
2024-04-08 13:30:00,138.26,138.41,138.08,138.31,26614.0,136.751,136.8994,136.573,136.8005,26614.0
2024-04-08 14:00:00,138.39,138.45,138.11,138.2,25722.0,136.8796,136.9389,136.6026,136.6917,25722.0
2024-04-08 14:30:00,138.24,138.34,138.11,138.12,20568.0,136.7312,136.8301,136.6026,136.6125,20568.0
2024-04-08 15:00:00,138.12,138.53,138.03,138.36,35239.0,136.6125,137.0181,136.5235,136.8499,35239.0
2024-04-08 15:30:00,138.34,138.6,138.11,138.36,160449.0,136.8301,137.0873,136.6026,136.8499,160449.0
2024-04-09 09:30:00,137.64,138.13,134.23,134.52,261101.0,136.1378,136.6224,132.765,133.0518,261101.0
2024-04-09 10:00:00,134.47,134.61,131.69,131.8,309093.0,133.0024,133.1408,130.2527,130.3615,309093.0
2024-04-09 10:30:00,131.75,131.83,129.69,130.94,371697.0,130.3121,130.3912,128.2745,129.5109,371697.0
2024-04-09 11:00:00,130.92,130.98,130.15,130.44,193624.0,129.4911,129.5505,128.7295,129.0164,193624.0
2024-04-09 11:30:00,130.49,131.33,129.94,130.81,146561.0,129.0658,129.8966,128.5218,129.3823,146561.0
2024-04-09 12:00:00,130.74,131.28,130.73,131.05,101873.0,129.3131,129.8472,129.3032,129.6197,101873.0
2024-04-09 12:30:00,131.09,131.41,130.77,131.07,111181.0,129.6593,129.9758,129.3428,129.6395,111181.0
2024-04-09 13:00:00,131.05,131.81,130.91,131.43,87470.0,129.6197,130.3714,129.4812,129.9956,87470.0
2024-04-09 13:30:00,131.43,132.05,131.24,131.74,103798.0,129.9956,130.6088,129.8076,130.3022,103798.0
2024-04-09 14:00:00,131.68,132.22,131.46,131.8,80358.0,130.2428,130.7769,130.0252,130.3615,80358.0
2024-04-09 14:30:00,131.82,132.04,131.22,131.65,68483.0,130.3813,130.5989,129.7878,130.2132,68483.0
2024-04-09 15:00:00,131.64,133.21,131.48,133.21,114869.0,130.2033,131.7561,130.045,131.7561,114869.0
2024-04-09 15:30:00,133.17,133.58,132.75,133.19,375351.0,131.7166,132.1221,131.3011,131.7363,375351.0
2024-04-10 09:30:00,131.65,132.77,130.14,132.72,137176.0,130.2132,131.3209,128.7196,131.2715,137176.0
2024-04-10 10:00:00,132.72,133.39,132.5,133.09,57394.0,131.2715,131.9342,131.0539,131.6374,57394.0
2024-04-10 10:30:00,133.07,133.17,132.66,133.02,53258.0,131.6177,131.7166,131.2121,131.5682,53258.0
2024-04-10 11:00:00,133.02,133.53,132.8,133.53,52981.0,131.5682,132.0726,131.3506,132.0726,52981.0
2024-04-10 11:30:00,133.5,133.57,132.69,133.01,79076.0,132.043,132.1122,131.2418,131.5583,79076.0
2024-04-10 12:00:00,133.0,133.0,132.48,132.87,57545.0,131.5484,131.5484,131.0341,131.4198,57545.0
2024-04-10 12:30:00,132.88,133.4,132.83,133.32,34962.0,131.4297,131.9441,131.3803,131.8649,34962.0
2024-04-10 13:00:00,133.31,133.36,132.31,132.96,46267.0,131.855,131.9045,130.8659,131.5089,46267.0
2024-04-10 13:30:00,132.91,133.01,131.12,131.84,88928.0,131.4594,131.5583,129.6889,130.4011,88928.0
2024-04-10 14:00:00,131.95,132.05,130.66,130.97,121961.0,130.5099,130.6088,129.234,129.5406,121961.0
2024-04-10 14:30:00,130.97,131.57,130.75,130.89,118145.0,129.5406,130.134,129.323,129.4614,118145.0
2024-04-10 15:00:00,130.85,131.5,130.72,131.1,82944.0,129.4219,130.0648,129.2933,129.6692,82944.0
2024-04-10 15:30:00,131.07,131.16,130.71,130.78,265408.0,129.6395,129.7285,129.2834,129.3526,265408.0
2024-04-11 09:30:00,131.01,131.7,130.2,131.51,157070.0,129.5801,130.2626,128.779,130.0747,157070.0
2024-04-11 10:00:00,131.55,131.59,130.14,130.17,133720.0,130.1142,130.1538,128.7196,128.7493,133720.0
2024-04-11 10:30:00,130.3,131.13,130.29,130.72,57429.0,128.8779,129.6988,128.868,129.2933,57429.0
2024-04-11 11:00:00,130.69,131.66,130.58,131.49,51796.0,129.2636,130.223,129.1548,130.0549,51796.0
2024-04-11 11:30:00,131.5,132.04,131.24,131.95,42262.0,130.0648,130.5989,129.8076,130.5099,42262.0
2024-04-11 12:00:00,131.92,132.17,131.66,131.93,35982.0,130.4802,130.7275,130.223,130.4901,35982.0
2024-04-11 12:30:00,131.87,132.07,131.77,131.9,51645.0,130.4307,130.6286,130.3318,130.4604,51645.0
2024-04-11 13:00:00,131.9,132.44,131.7,132.21,50837.0,130.4604,130.9945,130.2626,130.767,50837.0
2024-04-11 13:30:00,132.26,132.31,131.69,131.78,48132.0,130.8165,130.8659,130.2527,130.3417,48132.0
2024-04-11 14:00:00,131.85,132.5,131.71,132.31,34950.0,130.411,131.0539,130.2725,130.8659,34950.0
2024-04-11 14:30:00,132.31,132.5,131.9,132.42,1157063.0,130.8659,131.0539,130.4604,130.9747,1157063.0
2024-04-11 15:00:00,132.42,133.06,132.42,133.02,73718.0,130.9747,131.6078,130.9747,131.5682,73718.0
2024-04-11 15:30:00,133.01,133.78,132.96,133.75,322076.0,131.5583,132.3199,131.5089,132.2902,322076.0
2024-04-12 09:30:00,131.38,131.43,128.02,129.32,343579.0,129.9461,129.9956,126.6228,127.9086,343579.0
2024-04-12 10:00:00,129.18,129.24,127.38,127.97,168189.0,127.7701,127.8295,125.9898,126.5733,168189.0
2024-04-12 10:30:00,127.96,128.53,127.69,127.78,80895.0,126.5634,127.1272,126.2964,126.3854,80895.0
2024-04-12 11:00:00,127.79,128.69,127.3,128.64,147611.0,126.3953,127.2855,125.9106,127.236,147611.0
2024-04-12 11:30:00,128.61,129.3,128.28,129.22,84414.0,127.2063,127.8888,126.8799,127.8097,84414.0
2024-04-12 12:00:00,129.18,129.24,128.16,128.87,114502.0,127.7701,127.8295,126.7612,127.4635,114502.0
2024-04-12 12:30:00,128.73,128.82,128.12,128.16,61344.0,127.325,127.414,126.7217,126.7612,61344.0
2024-04-12 13:00:00,128.1,128.19,127.53,127.63,89602.0,126.7019,126.7909,126.1381,126.237,89602.0
2024-04-12 13:30:00,127.57,127.57,126.47,127.05,186205.0,126.1777,126.1777,125.0897,125.6634,186205.0
2024-04-12 14:00:00,127.04,127.13,126.39,126.6,133795.0,125.6535,125.7425,125.0106,125.2183,133795.0
2024-04-12 14:30:00,126.61,127.71,126.33,127.57,441829.0,125.2282,126.3162,124.9512,126.1777,441829.0
2024-04-12 15:00:00,127.56,128.25,127.09,127.46,179908.0,126.1678,126.8503,125.7029,126.0689,179908.0
2024-04-12 15:30:00,127.45,127.96,126.82,127.69,528875.0,126.059,126.5634,125.4359,126.2964,528875.0
2024-04-15 09:30:00,130.97,132.41,130.5,130.9,279991.0,129.5406,130.9649,129.0757,129.4713,279991.0
2024-04-15 10:00:00,130.9,131.12,129.73,129.78,153626.0,129.4713,129.6889,128.3141,128.3636,153626.0
2024-04-15 10:30:00,129.86,130.33,128.96,129.01,117127.0,128.4427,128.9076,127.5525,127.602,117127.0
2024-04-15 11:00:00,128.91,129.13,128.33,129.03,50926.0,127.5031,127.7207,126.9294,127.6217,50926.0
2024-04-15 11:30:00,129.0,129.18,128.64,129.13,62305.0,127.5921,127.7701,127.236,127.7207,62305.0
2024-04-15 12:00:00,129.14,129.3,128.63,128.64,61087.0,127.7305,127.8888,127.2261,127.236,61087.0
2024-04-15 12:30:00,128.6,128.7,128.25,128.4,58972.0,127.1964,127.2953,126.8503,126.9986,58972.0
2024-04-15 13:00:00,128.35,128.46,127.18,127.18,48241.0,126.9492,127.058,125.7919,125.7919,48241.0
2024-04-15 13:30:00,127.2,127.41,126.4,127.18,119938.0,125.8117,126.0194,125.0204,125.7919,119938.0
2024-04-15 14:00:00,127.14,127.15,126.45,126.69,91943.0,125.7524,125.7623,125.0699,125.3073,91943.0
2024-04-15 14:30:00,126.66,127.4,126.65,127.23,165302.0,125.2776,126.0095,125.2677,125.8414,165302.0
2024-04-15 15:00:00,127.23,127.24,126.67,126.88,304781.0,125.8414,125.8513,125.2875,125.4952,304781.0
2024-04-15 15:30:00,126.87,127.37,126.26,127.19,430179.0,125.4853,125.9799,124.882,125.8018,430179.0
2024-04-16 09:30:00,125.65,127.1,125.06,126.39,193709.0,124.2786,125.7128,123.6951,125.0106,193709.0
2024-04-16 10:00:00,126.37,127.36,126.18,127.17,154366.0,124.9908,125.97,124.8029,125.782,154366.0
2024-04-16 10:30:00,127.12,127.66,126.7,127.08,116049.0,125.7326,126.2667,125.3172,125.693,116049.0
2024-04-16 11:00:00,127.1,127.74,126.95,127.65,114502.0,125.7128,126.3458,125.5644,126.2568,114502.0
2024-04-16 11:30:00,127.62,127.84,127.3,127.53,61678.0,126.2271,126.4447,125.9106,126.1381,61678.0
2024-04-16 12:00:00,127.53,128.2,127.23,128.09,42251.0,126.1381,126.8008,125.8414,126.692,42251.0
2024-04-16 12:30:00,128.2,128.32,127.8,127.82,42005.0,126.8008,126.9195,126.4052,126.425,42005.0
2024-04-16 13:00:00,127.66,128.01,127.14,127.66,36399.0,126.2667,126.6129,125.7524,126.2667,36399.0
2024-04-16 13:30:00,127.56,127.82,126.77,127.16,40568.0,126.1678,126.425,125.3864,125.7722,40568.0
2024-04-16 14:00:00,127.11,127.85,126.47,126.81,57517.0,125.7227,126.4546,125.0897,125.426,57517.0
2024-04-16 14:30:00,126.71,127.67,126.71,127.63,30720.0,125.3271,126.2766,125.3271,126.237,30720.0
2024-04-16 15:00:00,127.63,127.64,127.23,127.57,44815.0,126.237,126.2469,125.8414,126.1777,44815.0
2024-04-16 15:30:00,127.54,127.55,126.61,126.63,308007.0,126.148,126.1579,125.2282,125.2479,308007.0
2024-04-17 09:30:00,129.5,130.17,128.42,129.07,144614.0,128.0866,128.7493,127.0184,127.6613,144614.0
2024-04-17 10:00:00,129.06,129.06,127.55,128.25,65075.0,127.6514,127.6514,126.1579,126.8503,65075.0
2024-04-17 10:30:00,128.18,128.22,127.16,127.47,44663.0,126.781,126.8206,125.7722,126.0788,44663.0
2024-04-17 11:00:00,127.57,127.89,126.89,127.19,105606.0,126.1777,126.4942,125.5051,125.8018,105606.0
2024-04-17 11:30:00,127.19,127.86,126.65,127.44,102764.0,125.8018,126.4645,125.2677,126.0491,102764.0
2024-04-17 12:00:00,127.41,127.92,126.9,127.13,44855.0,126.0194,126.5239,125.515,125.7425,44855.0
2024-04-17 12:30:00,127.13,127.42,126.81,126.88,45713.0,125.7425,126.0293,125.426,125.4952,45713.0
2024-04-17 13:00:00,126.83,127.61,126.83,127.6,30871.0,125.4458,126.2172,125.4458,126.2074,30871.0
2024-04-17 13:30:00,127.61,127.99,127.35,127.98,46825.0,126.2172,126.5931,125.9601,126.5832,46825.0
2024-04-17 14:00:00,127.99,128.0,127.45,127.51,44584.0,126.5931,126.603,126.059,126.1183,44584.0
2024-04-17 14:30:00,127.54,128.3,127.35,127.36,54286.0,126.148,126.8997,125.9601,125.97,54286.0
2024-04-17 15:00:00,127.32,127.57,127.09,127.41,59527.0,125.9304,126.1777,125.7029,126.0194,59527.0
2024-04-17 15:30:00,127.45,128.18,127.28,127.94,422181.0,126.059,126.781,125.8908,126.5436,422181.0
2024-04-18 09:30:00,128.43,128.68,127.4,128.39,92058.0,127.0283,127.2756,126.0095,126.9887,92058.0
2024-04-18 10:00:00,128.46,129.76,128.21,129.53,120551.0,127.058,128.3438,126.8107,128.1163,120551.0
2024-04-18 10:30:00,129.64,130.1,129.49,129.69,187727.0,128.2251,128.6801,128.0767,128.2745,187727.0
2024-04-18 11:00:00,129.75,130.62,129.69,129.94,77329.0,128.3339,129.1944,128.2745,128.5218,77329.0
2024-04-18 11:30:00,129.97,130.23,129.55,129.61,40618.0,128.5515,128.8086,128.1361,128.1954,40618.0
2024-04-18 12:00:00,129.58,129.94,129.39,129.93,31481.0,128.1657,128.5218,127.9778,128.5119,31481.0
2024-04-18 12:30:00,129.94,129.96,128.74,128.75,59075.0,128.5218,128.5416,127.3349,127.3448,59075.0
2024-04-18 13:00:00,128.75,129.26,128.36,128.67,63117.0,127.3448,127.8492,126.9591,127.2657,63117.0
2024-04-18 13:30:00,128.67,128.68,128.03,128.14,42132.0,127.2657,127.2756,126.6327,126.7415,42132.0
2024-04-18 14:00:00,128.12,128.14,127.46,127.54,75113.0,126.7217,126.7415,126.0689,126.148,75113.0
2024-04-18 14:30:00,127.6,127.68,127.25,127.38,97891.0,126.2074,126.2865,125.8612,125.9898,97891.0
2024-04-18 15:00:00,127.42,127.7,127.1,127.45,84491.0,126.0293,126.3063,125.7128,126.059,84491.0
2024-04-18 15:30:00,127.47,128.06,127.22,127.65,191548.0,126.0788,126.6623,125.8315,126.2568,191548.0
2024-04-19 09:30:00,128.0,129.37,127.2,129.25,140105.0,126.603,127.958,125.8117,127.8393,140105.0
2024-04-19 10:00:00,129.23,129.72,128.49,128.64,131604.0,127.8196,128.3042,127.0876,127.236,131604.0
2024-04-19 10:30:00,128.67,129.16,128.5,128.64,81831.0,127.2657,127.7503,127.0975,127.236,81831.0
2024-04-19 11:00:00,128.63,128.95,128.29,128.6,48137.0,127.2261,127.5426,126.8898,127.1964,48137.0
2024-04-19 11:30:00,128.61,128.79,128.09,128.22,74890.0,127.2063,127.3844,126.692,126.8206,74890.0
2024-04-19 12:00:00,128.27,128.28,127.49,127.74,188387.0,126.87,126.8799,126.0986,126.3458,188387.0
2024-04-19 12:30:00,127.77,128.62,127.73,128.58,94647.0,126.3755,127.2162,126.3359,127.1767,94647.0
2024-04-19 13:00:00,128.65,129.0,128.53,128.66,57639.0,127.2459,127.5921,127.1272,127.2558,57639.0
2024-04-19 13:30:00,128.65,129.04,128.46,128.58,64056.0,127.2459,127.6316,127.058,127.1767,64056.0
2024-04-19 14:00:00,128.5,128.69,128.22,128.22,79235.0,127.0975,127.2855,126.8206,126.8206,79235.0
2024-04-19 14:30:00,128.22,128.39,127.86,128.07,132851.0,126.8206,126.9887,126.4645,126.6722,132851.0
2024-04-19 15:00:00,128.03,128.79,127.94,128.44,98392.0,126.6327,127.3844,126.5436,127.0382,98392.0
2024-04-19 15:30:00,128.41,129.65,128.25,129.19,589004.0,127.0085,128.235,126.8503,127.78,589004.0
2024-04-22 09:30:00,129.98,131.17,129.53,131.0,127044.0,128.5614,129.7384,128.1163,129.5702,127044.0
2024-04-22 10:00:00,131.03,131.27,130.39,130.78,128575.0,129.5999,129.8373,128.9669,129.3526,128575.0
2024-04-22 10:30:00,130.79,131.75,130.77,131.19,157194.0,129.3625,130.3121,129.3428,129.7582,157194.0
2024-04-22 11:00:00,131.18,131.34,130.53,131.16,172942.0,129.7483,129.9065,129.1054,129.7285,172942.0
2024-04-22 11:30:00,131.13,131.8,131.09,131.78,111086.0,129.6988,130.3615,129.6593,130.3417,111086.0
2024-04-22 12:00:00,131.82,132.38,131.69,132.06,81467.0,130.3813,130.9352,130.2527,130.6187,81467.0
2024-04-22 12:30:00,132.1,132.18,131.83,132.03,91313.0,130.6582,130.7374,130.3912,130.589,91313.0
2024-04-22 13:00:00,132.05,132.61,131.87,132.61,102087.0,130.6088,131.1627,130.4307,131.1627,102087.0
2024-04-22 13:30:00,132.65,133.4,132.56,133.27,144554.0,131.2022,131.9441,131.1132,131.8155,144554.0
2024-04-22 14:00:00,133.27,133.79,133.19,133.7,79085.0,131.8155,132.3298,131.7363,132.2408,79085.0
2024-04-22 14:30:00,133.72,133.95,133.07,133.45,133681.0,132.2606,132.488,131.6177,131.9935,133681.0
2024-04-22 15:00:00,133.47,133.57,132.88,133.01,82380.0,132.0133,132.1122,131.4297,131.5583,82380.0
2024-04-22 15:30:00,132.97,133.01,131.76,132.0,442342.0,131.5187,131.5583,130.3219,130.5593,442342.0
2024-04-23 09:30:00,132.56,134.45,132.41,134.44,150892.0,131.1132,132.9826,130.9649,132.9727,150892.0
2024-04-23 10:00:00,134.41,135.79,133.99,135.74,134490.0,132.943,134.308,132.5276,134.2585,134490.0
2024-04-23 10:30:00,135.71,136.36,135.36,136.26,112163.0,134.2288,134.8717,133.8827,134.7728,112163.0
2024-04-23 11:00:00,136.32,136.8,135.87,136.56,79158.0,134.8322,135.3069,134.3871,135.0696,79158.0
2024-04-23 11:30:00,136.52,136.66,136.09,136.3,75009.0,135.03,135.1685,134.6047,134.8124,75009.0
2024-04-23 12:00:00,136.3,136.76,136.18,136.62,63469.0,134.8124,135.2674,134.6937,135.1289,63469.0
2024-04-23 12:30:00,136.62,136.93,136.39,136.44,210763.0,135.1289,135.4355,134.9014,134.9509,210763.0
2024-04-23 13:00:00,136.39,136.88,136.24,136.53,81992.0,134.9014,135.3861,134.7531,135.0399,81992.0
2024-04-23 13:30:00,136.5,136.99,136.47,136.89,70995.0,135.0102,135.4949,134.9805,135.396,70995.0
2024-04-23 14:00:00,136.93,136.93,136.56,136.79,57112.0,135.4355,135.4355,135.0696,135.2971,57112.0
2024-04-23 14:30:00,136.83,137.25,136.76,137.14,95699.0,135.3366,135.752,135.2674,135.6432,95699.0
2024-04-23 15:00:00,137.15,137.38,136.99,137.32,73680.0,135.6531,135.8806,135.4949,135.8213,73680.0
2024-04-23 15:30:00,137.36,137.55,136.53,136.68,447183.0,135.8608,136.0488,135.0399,135.1883,447183.0
2024-04-24 09:30:00,136.71,138.13,136.48,137.15,186880.0,135.2179,136.6224,134.9904,135.6531,186880.0
2024-04-24 10:00:00,137.15,137.9,136.56,137.66,154301.0,135.6531,136.3949,135.0696,136.1576,154301.0
2024-04-24 10:30:00,137.61,137.8,136.81,137.48,110976.0,136.1081,136.296,135.3168,135.9795,110976.0
2024-04-24 11:00:00,137.52,137.52,136.94,137.19,88773.0,136.0191,136.0191,135.4454,135.6927,88773.0
2024-04-24 11:30:00,137.08,137.37,136.38,136.65,81931.0,135.5839,135.8707,134.8915,135.1586,81931.0
2024-04-24 12:00:00,136.67,136.88,136.25,136.78,82469.0,135.1784,135.3861,134.7629,135.2872,82469.0
2024-04-24 12:30:00,136.76,137.04,136.34,137.03,60572.0,135.2674,135.5443,134.852,135.5344,60572.0
2024-04-24 13:00:00,137.03,137.5,136.81,137.48,59675.0,135.5344,135.9993,135.3168,135.9795,59675.0
2024-04-24 13:30:00,137.51,137.99,137.46,137.58,75376.0,136.0092,136.484,135.9597,136.0784,75376.0
2024-04-24 14:00:00,137.54,137.59,137.02,137.12,50517.0,136.0389,136.0883,135.5245,135.6235,50517.0
2024-04-24 14:30:00,137.11,137.15,136.49,136.52,88653.0,135.6136,135.6531,135.0003,135.03,88653.0
2024-04-24 15:00:00,136.51,137.25,136.4,136.96,120002.0,135.0201,135.752,134.9113,135.4652,120002.0
2024-04-24 15:30:00,136.96,137.28,136.61,136.66,465276.0,135.4652,135.7817,135.119,135.1685,465276.0
2024-04-25 09:30:00,139.25,140.94,136.67,137.94,535185.0,137.7302,139.4018,135.1784,136.4345,535185.0
2024-04-25 10:00:00,137.94,140.28,137.09,140.19,344345.0,136.4345,138.749,135.5938,138.6599,344345.0
2024-04-25 10:30:00,140.25,140.25,138.07,139.1,261773.0,138.7193,138.7193,136.5631,137.5818,261773.0
2024-04-25 11:00:00,139.03,139.84,138.6,139.53,198584.0,137.5126,138.3138,137.0873,138.0071,198584.0
2024-04-25 11:30:00,139.56,139.91,138.54,139.41,191067.0,138.0368,138.383,137.028,137.8885,191067.0
2024-04-25 12:00:00,139.43,139.87,138.7,139.16,174923.0,137.9082,138.3434,137.1862,137.6412,174923.0
2024-04-25 12:30:00,139.18,140.0,138.59,138.89,248005.0,137.661,138.472,137.0774,137.3741,248005.0
2024-04-25 13:00:00,138.85,138.87,136.63,137.69,212828.0,137.3346,137.3544,135.1388,136.1872,212828.0
2024-04-25 13:30:00,137.69,137.99,137.35,137.73,208473.0,136.1872,136.484,135.8509,136.2268,208473.0
2024-04-25 14:00:00,137.72,137.77,136.96,136.96,169522.0,136.2169,136.2664,135.4652,135.4652,169522.0
2024-04-25 14:30:00,136.96,137.83,136.91,137.73,239917.0,135.4652,136.3257,135.4157,136.2268,239917.0
2024-04-25 15:00:00,137.73,138.11,137.35,137.79,152383.0,136.2268,136.6026,135.8509,136.2861,152383.0
2024-04-25 15:30:00,137.81,138.88,137.29,137.52,720920.0,136.3059,137.3642,135.7916,136.0191,720920.0
2024-04-26 09:30:00,139.26,140.18,138.25,139.94,333387.0,137.7401,138.6501,136.7411,138.4127,333387.0
2024-04-26 10:00:00,139.93,140.37,138.74,139.09,298483.0,138.4028,138.838,137.2258,137.5719,298483.0
2024-04-26 10:30:00,139.08,139.94,138.57,138.57,135860.0,137.5621,138.4127,137.0576,137.0576,135860.0
2024-04-26 11:00:00,138.59,139.34,138.41,138.97,84891.0,137.0774,137.8192,136.8994,137.4533,84891.0
2024-04-26 11:30:00,138.97,139.74,138.97,139.67,50691.0,137.4533,138.2149,137.4533,138.1456,50691.0
2024-04-26 12:00:00,139.64,139.85,139.23,139.65,56508.0,138.1159,138.3237,137.7104,138.1258,56508.0
2024-04-26 12:30:00,139.66,139.96,139.54,139.92,57040.0,138.1357,138.4325,138.017,138.3929,57040.0
2024-04-26 13:00:00,139.89,140.1,139.75,140.0,96074.0,138.3632,138.5709,138.2247,138.472,96074.0
2024-04-26 13:30:00,140.0,140.13,139.73,139.82,74486.0,138.472,138.6006,138.205,138.294,74486.0
2024-04-26 14:00:00,139.81,140.0,139.44,139.97,43009.0,138.2841,138.472,137.9181,138.4423,43009.0
2024-04-26 14:30:00,139.92,140.12,139.84,140.05,71241.0,138.3929,138.5907,138.3138,138.5215,71241.0
2024-04-26 15:00:00,140.05,140.33,139.82,140.02,82361.0,138.5215,138.7984,138.294,138.4918,82361.0
2024-04-26 15:30:00,140.04,140.77,139.96,140.56,231153.0,138.5116,139.2336,138.4325,139.0259,231153.0
2024-04-29 09:30:00,141.0,143.38,139.07,139.55,298070.0,139.4611,141.8151,137.5522,138.0269,298070.0
2024-04-29 10:00:00,139.59,141.97,139.57,141.84,155937.0,138.0665,140.4205,138.0467,140.2919,155937.0
2024-04-29 10:30:00,141.81,142.0,141.28,141.59,152615.0,140.2623,140.4502,139.738,140.0447,152615.0
2024-04-29 11:00:00,141.58,142.05,141.42,141.93,74012.0,140.0348,140.4996,139.8765,140.381,74012.0
2024-04-29 11:30:00,141.92,141.98,141.43,141.61,64254.0,140.3711,140.4304,139.8864,140.0644,64254.0
2024-04-29 12:00:00,141.5,141.78,141.21,141.46,55061.0,139.9556,140.2326,139.6688,139.9161,55061.0
2024-04-29 12:30:00,141.48,141.95,141.39,141.65,113472.0,139.9359,140.4007,139.8468,140.104,113472.0
2024-04-29 13:00:00,141.62,142.59,141.62,142.5,55750.0,140.0743,141.0337,140.0743,140.9447,55750.0
2024-04-29 13:30:00,142.45,143.04,142.24,142.91,97807.0,140.8953,141.4788,140.6876,141.3503,97807.0
2024-04-29 14:00:00,142.93,143.37,142.69,143.21,99229.0,141.37,141.8052,141.1327,141.647,99229.0
2024-04-29 14:30:00,143.16,143.24,142.82,143.2,80753.0,141.5975,141.6767,141.2612,141.6371,80753.0
2024-04-29 15:00:00,143.18,143.18,141.76,142.5,119191.0,141.6173,141.6173,140.2128,140.9447,119191.0
2024-04-29 15:30:00,142.48,143.62,142.4,143.39,326569.0,140.925,142.0525,140.8458,141.825,326569.0
2024-04-30 09:30:00,142.34,142.34,140.13,141.18,160953.0,140.7865,140.7865,138.6006,139.6391,160953.0
2024-04-30 10:00:00,141.24,141.95,140.94,141.59,151963.0,139.6985,140.4007,139.4018,140.0447,151963.0
2024-04-30 10:30:00,141.56,142.02,141.27,141.69,44597.0,140.015,140.47,139.7282,140.1436,44597.0
2024-04-30 11:00:00,141.69,141.92,141.13,141.81,62046.0,140.1436,140.3711,139.5897,140.2623,62046.0
2024-04-30 11:30:00,141.74,141.96,140.92,141.34,59946.0,140.193,140.4106,139.382,139.7974,59946.0
2024-04-30 12:00:00,141.32,141.95,141.23,141.8,130043.0,139.7776,140.4007,139.6886,140.2524,130043.0
2024-04-30 12:30:00,141.8,141.82,141.04,141.04,32409.0,140.2524,140.2722,139.5007,139.5007,32409.0
2024-04-30 13:00:00,141.03,141.48,140.59,140.79,43457.0,139.4908,139.9359,139.0556,139.2534,43457.0
2024-04-30 13:30:00,140.75,141.71,140.74,141.59,52475.0,139.2138,140.1634,139.2039,140.0447,52475.0
2024-04-30 14:00:00,141.59,141.74,141.22,141.27,55607.0,140.0447,140.193,139.6787,139.7282,55607.0
2024-04-30 14:30:00,141.22,141.26,140.39,140.72,56650.0,139.6787,139.7183,138.8578,139.1842,56650.0
2024-04-30 15:00:00,140.72,141.03,140.3,140.53,81582.0,139.1842,139.4908,138.7687,138.9962,81582.0
2024-04-30 15:30:00,140.53,140.54,139.46,139.66,523635.0,138.9962,139.0061,137.9379,138.1357,523635.0
2024-05-01 09:30:00,138.5,138.5,135.37,136.37,190989.0,136.9884,136.9884,133.8925,134.8816,190989.0
2024-05-01 10:00:00,136.12,136.22,134.74,134.81,141499.0,134.6344,134.7333,133.2694,133.3387,141499.0
2024-05-01 10:30:00,134.81,135.57,134.72,135.35,140806.0,133.3387,134.0904,133.2496,133.8728,140806.0
2024-05-01 11:00:00,135.32,135.53,134.8,135.09,246134.0,133.8431,134.0508,133.3288,133.6156,246134.0
2024-05-01 11:30:00,135.08,136.7,134.87,136.44,284127.0,133.6057,135.208,133.398,134.9509,284127.0
2024-05-01 12:00:00,136.42,136.91,135.94,136.4,133815.0,134.9311,135.4157,134.4563,134.9113,133815.0
2024-05-01 12:30:00,136.39,136.4,135.15,135.32,63617.0,134.9014,134.9113,133.675,133.8431,63617.0
2024-05-01 13:00:00,135.3,135.77,135.3,135.44,59573.0,133.8233,134.2882,133.8233,133.9618,59573.0
2024-05-01 13:30:00,135.44,136.17,135.38,136.16,64169.0,133.9618,134.6838,133.9024,134.6739,64169.0
2024-05-01 14:00:00,136.14,137.11,135.95,137.09,185986.0,134.6541,135.6136,134.4662,135.5938,185986.0
2024-05-01 14:30:00,137.07,139.1,136.19,139.08,248637.0,135.574,137.5818,134.7036,137.5621,248637.0
2024-05-01 15:00:00,139.11,139.35,138.45,138.51,101662.0,137.5917,137.8291,136.9389,136.9983,101662.0
2024-05-01 15:30:00,138.5,138.5,137.02,137.53,943555.0,136.9884,136.9884,135.5245,136.029,943555.0
2024-05-02 09:30:00,139.11,139.25,137.6,138.03,110243.0,137.5917,137.7302,136.0982,136.5235,110243.0
2024-05-02 10:00:00,137.98,138.03,136.58,137.15,71882.0,136.4741,136.5235,135.0893,135.6531,71882.0
2024-05-02 10:30:00,137.18,137.88,137.03,137.83,109897.0,135.6828,136.3752,135.5344,136.3257,109897.0
2024-05-02 11:00:00,137.77,138.32,137.62,137.92,156543.0,136.2664,136.8104,136.118,136.4147,156543.0
2024-05-02 11:30:00,137.93,138.1,137.44,137.48,110486.0,136.4246,136.5928,135.94,135.9795,110486.0
2024-05-02 12:00:00,137.53,137.54,136.78,136.81,46391.0,136.029,136.0389,135.2872,135.3168,46391.0
2024-05-02 12:30:00,136.81,136.85,136.32,136.65,45558.0,135.3168,135.3564,134.8322,135.1586,45558.0
2024-05-02 13:00:00,136.73,137.32,136.67,137.25,53401.0,135.2377,135.8213,135.1784,135.752,53401.0
2024-05-02 13:30:00,137.28,138.18,137.21,138.13,62150.0,135.7817,136.6719,135.7125,136.6224,62150.0
2024-05-02 14:00:00,138.13,138.55,137.76,138.5,121364.0,136.6224,137.0378,136.2565,136.9884,121364.0
2024-05-02 14:30:00,138.47,138.59,138.14,138.49,101758.0,136.9587,137.0774,136.6323,136.9785,101758.0
2024-05-02 15:00:00,138.47,138.54,138.13,138.27,101749.0,136.9587,137.028,136.6224,136.7609,101749.0
2024-05-02 15:30:00,138.23,138.24,137.22,137.45,366482.0,136.7213,136.7312,135.7224,135.9498,366482.0
2024-05-03 09:30:00,138.68,140.84,138.0,140.38,364305.0,137.1664,139.3028,136.4938,138.8479,364305.0
2024-05-03 10:00:00,140.65,140.94,139.43,139.81,109455.0,139.1149,139.4018,137.9082,138.2841,109455.0
2024-05-03 10:30:00,139.9,139.96,138.78,139.11,128537.0,138.3731,138.4325,137.2653,137.5917,128537.0
2024-05-03 11:00:00,139.16,139.75,138.5,138.65,54502.0,137.6412,138.2247,136.9884,137.1368,54502.0
2024-05-03 11:30:00,138.7,139.46,138.65,139.31,66323.0,137.1862,137.9379,137.1368,137.7895,66323.0
2024-05-03 12:00:00,139.25,139.67,138.86,139.07,64676.0,137.7302,138.1456,137.3445,137.5522,64676.0
2024-05-03 12:30:00,139.05,139.22,138.5,138.64,26887.0,137.5324,137.7005,136.9884,137.1269,26887.0
2024-05-03 13:00:00,138.65,138.82,138.33,138.35,25278.0,137.1368,137.3049,136.8202,136.84,25278.0
2024-05-03 13:30:00,138.32,138.86,138.19,138.3,36099.0,136.8104,137.3445,136.6818,136.7906,36099.0
2024-05-03 14:00:00,138.34,138.77,138.29,138.34,62415.0,136.8301,137.2554,136.7807,136.8301,62415.0
2024-05-03 14:30:00,138.31,138.75,137.99,138.52,86773.0,136.8005,137.2357,136.484,137.0082,86773.0
2024-05-03 15:00:00,138.5,138.98,138.33,138.92,95584.0,136.9884,137.4631,136.8202,137.4038,95584.0
2024-05-03 15:30:00,138.91,138.99,138.14,138.17,236946.0,137.3939,137.473,136.6323,136.662,236946.0
2024-05-06 09:30:00,139.59,141.48,139.4,141.29,226734.0,138.0665,139.9359,137.8786,139.7479,226734.0
2024-05-06 10:00:00,141.4,141.76,140.92,141.16,103656.0,139.8567,140.2128,139.382,139.6194,103656.0
2024-05-06 10:30:00,141.16,141.53,140.84,141.52,190350.0,139.6194,139.9853,139.3028,139.9754,190350.0
2024-05-06 11:00:00,141.52,141.6,141.04,141.49,79724.0,139.9754,140.0546,139.5007,139.9458,79724.0
2024-05-06 11:30:00,141.49,141.74,141.3,141.65,47391.0,139.9458,140.193,139.7578,140.104,47391.0
2024-05-06 12:00:00,141.66,141.85,141.25,141.71,45151.0,140.1139,140.3018,139.7084,140.1634,45151.0
2024-05-06 12:30:00,141.72,142.81,141.72,142.57,124116.0,140.1732,141.2513,140.1732,141.014,124116.0
2024-05-06 13:00:00,142.56,143.17,142.56,143.17,61320.0,141.0041,141.6074,141.0041,141.6074,61320.0
2024-05-06 13:30:00,143.15,143.22,142.61,142.74,62824.0,141.5876,141.6569,141.0535,141.1821,62824.0
2024-05-06 14:00:00,142.74,143.06,142.62,142.87,84066.0,141.1821,141.4986,141.0634,141.3107,84066.0
2024-05-06 14:30:00,142.87,143.13,142.77,142.99,64453.0,141.3107,141.5679,141.2118,141.4294,64453.0
2024-05-06 15:00:00,143.0,143.08,142.41,142.74,104455.0,141.4393,141.5184,140.8557,141.1821,104455.0
2024-05-06 15:30:00,142.73,143.29,142.53,143.27,280461.0,141.1722,141.7261,140.9744,141.7063,280461.0
2024-05-07 09:30:00,142.71,143.19,141.65,142.11,98303.0,141.1524,141.6272,140.104,140.559,98303.0
2024-05-07 10:00:00,142.25,143.67,142.01,143.31,103058.0,140.6975,142.102,140.4601,141.7459,103058.0
2024-05-07 10:30:00,143.3,143.55,142.93,143.34,49310.0,141.736,141.9833,141.37,141.7756,49310.0
2024-05-07 11:00:00,143.37,143.71,143.29,143.36,41212.0,141.8052,142.1415,141.7261,141.7953,41212.0
2024-05-07 11:30:00,143.34,143.92,143.2,143.72,46101.0,141.7756,142.3492,141.6371,142.1514,46101.0
2024-05-07 12:00:00,143.72,143.93,143.43,143.43,29326.0,142.1514,142.3591,141.8646,141.8646,29326.0
2024-05-07 12:30:00,143.43,143.44,142.72,142.93,51776.0,141.8646,141.8745,141.1623,141.37,51776.0
2024-05-07 13:00:00,142.99,143.84,142.85,143.12,86861.0,141.4294,142.2701,141.2909,141.558,86861.0
2024-05-07 13:30:00,143.19,143.32,142.8,142.8,46039.0,141.6272,141.7558,141.2415,141.2415,46039.0
2024-05-07 14:00:00,142.91,142.91,142.3,142.32,50895.0,141.3503,141.3503,140.7469,140.7667,50895.0
2024-05-07 14:30:00,142.36,142.48,142.09,142.16,38842.0,140.8063,140.925,140.5392,140.6084,38842.0
2024-05-07 15:00:00,142.12,142.23,141.85,142.09,50737.0,140.5689,140.6777,140.3018,140.5392,50737.0
2024-05-07 15:30:00,142.05,142.15,141.55,141.6,188060.0,140.4996,140.5986,140.0051,140.0546,188060.0
2024-05-08 09:30:00,140.18,141.31,140.03,141.0,104764.0,138.6501,139.7677,138.5017,139.4611,104764.0
2024-05-08 10:00:00,141.0,141.48,140.76,141.1,92386.0,139.4611,139.9359,139.2237,139.56,92386.0
2024-05-08 10:30:00,141.1,141.43,141.0,141.17,114822.0,139.56,139.8864,139.4611,139.6292,114822.0
2024-05-08 11:00:00,141.15,141.24,140.58,140.75,21663.0,139.6095,139.6985,139.0457,139.2138,21663.0
2024-05-08 11:30:00,140.72,141.42,140.57,140.84,42369.0,139.1842,139.8765,139.0358,139.3028,42369.0
2024-05-08 12:00:00,140.87,141.22,140.86,141.11,25225.0,139.3325,139.6787,139.3226,139.5699,25225.0
2024-05-08 12:30:00,141.06,141.2,140.91,141.15,48197.0,139.5204,139.6589,139.3721,139.6095,48197.0
2024-05-08 13:00:00,141.15,141.19,140.88,140.97,18019.0,139.6095,139.649,139.3424,139.4314,18019.0
2024-05-08 13:30:00,140.98,141.07,140.9,140.9,23337.0,139.4413,139.5303,139.3622,139.3622,23337.0
2024-05-08 14:00:00,140.89,141.26,140.89,141.22,19804.0,139.3523,139.7183,139.3523,139.6787,19804.0
2024-05-08 14:30:00,141.2,141.32,141.01,141.05,17161.0,139.6589,139.7776,139.471,139.5106,17161.0
2024-05-08 15:00:00,141.0,141.36,141.0,141.13,42015.0,139.4611,139.8172,139.4611,139.5897,42015.0
2024-05-08 15:30:00,141.12,141.73,141.11,141.68,183353.0,139.5798,140.1831,139.5699,140.1337,183353.0
2024-05-09 09:30:00,141.04,142.0,140.36,140.99,43949.0,139.5007,140.4502,138.8281,139.4512,43949.0
2024-05-09 10:00:00,141.04,141.66,140.82,141.51,64381.0,139.5007,140.1139,139.2831,139.9655,64381.0
2024-05-09 10:30:00,141.57,141.78,141.34,141.56,24296.0,140.0249,140.2326,139.7974,140.015,24296.0
2024-05-09 11:00:00,141.62,142.39,141.57,142.31,36035.0,140.0743,140.8359,140.0249,140.7568,36035.0
2024-05-09 11:30:00,142.27,142.34,141.74,141.94,31705.0,140.7172,140.7865,140.193,140.3908,31705.0
2024-05-09 12:00:00,141.83,141.87,141.33,141.36,48774.0,140.282,140.3216,139.7875,139.8172,48774.0
2024-05-09 12:30:00,141.33,141.94,141.16,141.93,32709.0,139.7875,140.3908,139.6194,140.381,32709.0
2024-05-09 13:00:00,141.93,141.99,141.41,141.67,29042.0,140.381,140.4403,139.8666,140.1238,29042.0
2024-05-09 13:30:00,141.63,141.66,141.37,141.48,32907.0,140.0842,140.1139,139.8271,139.9359,32907.0
2024-05-09 14:00:00,141.49,141.66,141.4,141.55,34933.0,139.9458,140.1139,139.8567,140.0051,34933.0
2024-05-09 14:30:00,141.61,141.92,141.47,141.88,33834.0,140.0644,140.3711,139.926,140.3315,33834.0
2024-05-09 15:00:00,141.86,141.94,141.71,141.83,29411.0,140.3117,140.3908,140.1634,140.282,29411.0
2024-05-09 15:30:00,141.8,141.96,141.41,141.82,187073.0,140.2524,140.4106,139.8666,140.2722,187073.0
2024-05-10 09:30:00,143.0,143.0,141.68,141.99,26603.0,141.4393,141.4393,140.1337,140.4403,26603.0
2024-05-10 10:00:00,141.94,141.96,141.49,141.6,48207.0,140.3908,140.4106,139.9458,140.0546,48207.0
2024-05-10 10:30:00,141.6,141.67,140.62,140.8,110477.0,140.0546,140.1238,139.0853,139.2633,110477.0
2024-05-10 11:00:00,140.87,141.11,140.77,141.01,46702.0,139.3325,139.5699,139.2336,139.471,46702.0
2024-05-10 11:30:00,141.0,141.05,140.54,140.64,32800.0,139.4611,139.5106,139.0061,139.105,32800.0
2024-05-10 12:00:00,140.6,140.93,140.57,140.73,32358.0,139.0655,139.3919,139.0358,139.194,32358.0
2024-05-10 12:30:00,140.8,141.13,140.67,141.01,16799.0,139.2633,139.5897,139.1347,139.471,16799.0
2024-05-10 13:00:00,141.13,141.14,140.81,140.85,12560.0,139.5897,139.5996,139.2732,139.3127,12560.0
2024-05-10 13:30:00,140.89,141.03,140.77,141.02,23249.0,139.3523,139.4908,139.2336,139.4809,23249.0
2024-05-10 14:00:00,140.97,140.98,140.66,140.75,26614.0,139.4314,139.4413,139.1248,139.2138,26614.0
2024-05-10 14:30:00,140.72,140.8,140.43,140.77,27955.0,139.1842,139.2633,138.8973,139.2336,27955.0
2024-05-10 15:00:00,140.78,141.12,140.67,141.06,45182.0,139.2435,139.5798,139.1347,139.5204,45182.0
2024-05-10 15:30:00,141.1,141.16,140.46,140.99,136800.0,139.56,139.6194,138.927,139.4512,136800.0
2024-05-13 09:30:00,142.0,142.8,141.43,142.58,56679.0,140.4502,141.2415,139.8864,141.0239,56679.0
2024-05-13 10:00:00,142.59,142.6,141.83,142.12,24252.0,141.0337,141.0436,140.282,140.5689,24252.0
2024-05-13 10:30:00,142.2,142.29,141.52,141.55,28403.0,140.648,140.737,139.9754,140.0051,28403.0
2024-05-13 11:00:00,141.55,141.87,141.44,141.45,25338.0,140.0051,140.3216,139.8963,139.9062,25338.0
2024-05-13 11:30:00,141.43,141.74,141.11,141.72,41776.0,139.8864,140.193,139.5699,140.1732,41776.0
2024-05-13 12:00:00,141.69,141.82,141.18,141.27,26919.0,140.1436,140.2722,139.6391,139.7282,26919.0
2024-05-13 12:30:00,141.24,141.25,140.8,141.17,62926.0,139.6985,139.7084,139.2633,139.6292,62926.0
2024-05-13 13:00:00,141.16,141.16,140.72,140.99,43152.0,139.6194,139.6194,139.1842,139.4512,43152.0
2024-05-13 13:30:00,141.01,141.35,140.74,141.32,33783.0,139.471,139.8073,139.2039,139.7776,33783.0
2024-05-13 14:00:00,141.32,141.37,141.0,141.22,26942.0,139.7776,139.8271,139.4611,139.6787,26942.0
2024-05-13 14:30:00,141.21,141.4,141.06,141.17,32618.0,139.6688,139.8567,139.5204,139.6292,32618.0
2024-05-13 15:00:00,141.21,141.39,140.98,141.04,38658.0,139.6688,139.8468,139.4413,139.5007,38658.0
2024-05-13 15:30:00,141.06,141.49,140.8,140.84,160862.0,139.5204,139.9458,139.2633,139.3028,160862.0
2024-05-14 09:30:00,142.03,142.03,140.92,141.0,42357.0,140.4799,140.4799,139.382,139.4611,42357.0
2024-05-14 10:00:00,140.95,141.04,140.29,140.46,32921.0,139.4116,139.5007,138.7589,138.927,32921.0
2024-05-14 10:30:00,140.37,140.69,140.09,140.69,27911.0,138.838,139.1545,138.561,139.1545,27911.0
2024-05-14 11:00:00,140.64,141.21,140.51,140.95,35214.0,139.105,139.6688,138.9765,139.4116,35214.0
2024-05-14 11:30:00,140.9,140.95,140.52,140.89,31235.0,139.3622,139.4116,138.9863,139.3523,31235.0
2024-05-14 12:00:00,140.98,141.17,140.82,141.14,22322.0,139.4413,139.6292,139.2831,139.5996,22322.0
2024-05-14 12:30:00,141.13,141.25,140.82,140.95,23287.0,139.5897,139.7084,139.2831,139.4116,23287.0
2024-05-14 13:00:00,141.0,141.18,140.89,141.18,15513.0,139.4611,139.6391,139.3523,139.6391,15513.0
2024-05-14 13:30:00,141.09,141.47,141.09,141.14,28293.0,139.5501,139.926,139.5501,139.5996,28293.0
2024-05-14 14:00:00,141.12,141.2,140.71,140.73,57186.0,139.5798,139.6589,139.1743,139.194,57186.0
2024-05-14 14:30:00,140.68,141.31,140.63,141.16,78792.0,139.1446,139.7677,139.0951,139.6194,78792.0
2024-05-14 15:00:00,141.11,141.4,141.01,141.21,27703.0,139.5699,139.8567,139.471,139.6688,27703.0
2024-05-14 15:30:00,141.21,141.36,140.76,140.79,137626.0,139.6688,139.8172,139.2237,139.2534,137626.0
2024-05-15 09:30:00,141.59,141.59,139.2,139.2,127928.0,140.0447,140.0447,137.6807,137.6807,127928.0
2024-05-15 10:00:00,139.31,140.9,139.29,140.67,87417.0,137.7895,139.3622,137.7698,139.1347,87417.0
2024-05-15 10:30:00,140.65,140.68,139.85,140.06,41722.0,139.1149,139.1446,138.3237,138.5314,41722.0
2024-05-15 11:00:00,140.05,140.61,140.0,140.43,38979.0,138.5215,139.0754,138.472,138.8973,38979.0
2024-05-15 11:30:00,140.39,140.75,140.17,140.5,40885.0,138.8578,139.2138,138.6402,138.9666,40885.0
2024-05-15 12:00:00,140.53,140.9,140.36,140.8,47152.0,138.9962,139.3622,138.8281,139.2633,47152.0
2024-05-15 12:30:00,140.88,140.88,140.27,140.35,58070.0,139.3424,139.3424,138.7391,138.8182,58070.0
2024-05-15 13:00:00,140.37,140.55,140.19,140.35,36024.0,138.838,139.016,138.6599,138.8182,36024.0
2024-05-15 13:30:00,140.36,140.45,140.03,140.19,44102.0,138.8281,138.9171,138.5017,138.6599,44102.0
2024-05-15 14:00:00,140.21,140.53,140.18,140.26,34808.0,138.6797,138.9962,138.6501,138.7292,34808.0
2024-05-15 14:30:00,140.3,140.72,140.24,140.47,51644.0,138.7687,139.1842,138.7094,138.9369,51644.0
2024-05-15 15:00:00,140.47,140.83,140.36,140.68,61967.0,138.9369,139.293,138.8281,139.1446,61967.0
2024-05-15 15:30:00,140.67,140.94,140.56,140.67,166465.0,139.1347,139.4018,139.0259,139.1347,166465.0
2024-05-16 09:30:00,141.0,141.95,140.41,141.16,191692.0,139.4611,140.4007,138.8775,139.6194,191692.0
2024-05-16 10:00:00,141.14,141.56,140.67,140.67,70722.0,139.5996,140.015,139.1347,139.1347,70722.0
2024-05-16 10:30:00,140.67,141.29,140.49,141.25,38264.0,139.1347,139.7479,138.9567,139.7084,38264.0
2024-05-16 11:00:00,141.16,141.6,141.06,141.59,113195.0,139.6194,140.0546,139.5204,140.0447,113195.0
2024-05-16 11:30:00,141.62,141.88,141.48,141.74,59881.0,140.0743,140.3315,139.9359,140.193,59881.0
2024-05-16 12:00:00,141.83,143.25,141.64,143.11,268702.0,140.282,141.6865,140.0941,141.5481,268702.0
2024-05-16 12:30:00,143.06,143.71,142.7,143.57,212303.0,141.4986,142.1415,141.1425,142.0031,212303.0
2024-05-16 13:00:00,143.56,144.34,143.16,143.17,235266.0,141.9932,142.7646,141.5975,141.6074,235266.0
2024-05-16 13:30:00,143.18,143.25,142.46,142.61,52436.0,141.6173,141.6865,140.9052,141.0535,52436.0
2024-05-16 14:00:00,142.62,142.83,142.32,142.49,89653.0,141.0634,141.2711,140.7667,140.9348,89653.0
2024-05-16 14:30:00,142.45,142.74,142.34,142.71,44174.0,140.8953,141.1821,140.7865,141.1524,44174.0
2024-05-16 15:00:00,142.69,143.06,142.64,143.03,58805.0,141.1327,141.4986,141.0832,141.4689,58805.0
2024-05-16 15:30:00,143.03,143.33,142.69,142.9,315356.0,141.4689,141.7657,141.1327,141.3404,315356.0
2024-05-17 09:30:00,143.16,143.95,142.78,143.08,100253.0,141.5975,142.3789,141.2217,141.5184,100253.0
2024-05-17 10:00:00,143.15,143.49,142.85,143.49,70520.0,141.5876,141.9239,141.2909,141.9239,70520.0
2024-05-17 10:30:00,143.48,143.6,143.01,143.05,34046.0,141.914,142.0327,141.4492,141.4887,34046.0
2024-05-17 11:00:00,143.08,143.41,142.89,142.97,37130.0,141.5184,141.8448,141.3305,141.4096,37130.0
2024-05-17 11:30:00,142.98,143.03,142.62,142.87,33212.0,141.4195,141.4689,141.0634,141.3107,33212.0
2024-05-17 12:00:00,142.93,143.0,142.41,142.47,22487.0,141.37,141.4393,140.8557,140.9151,22487.0
2024-05-17 12:30:00,142.49,142.65,142.24,142.61,25710.0,140.9348,141.0931,140.6876,141.0535,25710.0
2024-05-17 13:00:00,142.65,142.81,142.3,142.53,22921.0,141.0931,141.2513,140.7469,140.9744,22921.0
2024-05-17 13:30:00,142.58,142.78,142.45,142.5,17205.0,141.0239,141.2217,140.8953,140.9447,17205.0
2024-05-17 14:00:00,142.53,142.53,141.98,142.15,29435.0,140.9744,140.9744,140.4304,140.5986,29435.0
2024-05-17 14:30:00,142.12,142.16,141.71,141.89,38216.0,140.5689,140.6084,140.1634,140.3414,38216.0
2024-05-17 15:00:00,141.9,142.01,141.61,141.63,53212.0,140.3513,140.4601,140.0644,140.0842,53212.0
2024-05-17 15:30:00,141.63,141.94,141.32,141.93,147622.0,140.0842,140.3908,139.7776,140.381,147622.0
2024-05-20 09:30:00,143.3,148.95,143.3,148.34,488030.0,141.736,147.3243,141.736,146.721,488030.0
2024-05-20 10:00:00,148.29,148.81,147.31,147.86,217855.0,146.6715,147.1859,145.7022,146.2462,217855.0
2024-05-20 10:30:00,148.04,149.41,147.98,149.34,153110.0,146.4243,147.7793,146.3649,147.7101,153110.0
2024-05-20 11:00:00,149.34,150.23,149.15,149.9,217118.0,147.7101,148.5904,147.5222,148.264,217118.0
2024-05-20 11:30:00,149.78,150.9,149.6,150.37,135887.0,148.1453,149.2531,147.9672,148.7288,135887.0
2024-05-20 12:00:00,150.42,150.7,149.46,149.79,89321.0,148.7783,149.0552,147.8288,148.1552,89321.0
2024-05-20 12:30:00,149.71,149.95,148.78,149.0,68479.0,148.076,148.3134,147.1562,147.3738,68479.0
2024-05-20 13:00:00,149.0,149.26,148.47,148.63,54090.0,147.3738,147.631,146.8496,147.0078,54090.0
2024-05-20 13:30:00,148.54,148.95,148.42,148.7,57345.0,146.9188,147.3243,146.8001,147.0771,57345.0
2024-05-20 14:00:00,148.71,148.71,148.14,148.19,68563.0,147.087,147.087,146.5232,146.5726,68563.0
2024-05-20 14:30:00,148.22,148.39,147.91,147.95,96700.0,146.6023,146.7704,146.2957,146.3352,96700.0
2024-05-20 15:00:00,147.93,148.37,147.75,148.25,123615.0,146.3155,146.7507,146.1374,146.632,123615.0
2024-05-20 15:30:00,148.22,148.71,147.4,147.76,322260.0,146.6023,147.087,145.7913,146.1473,322260.0
2024-05-21 09:30:00,146.86,148.73,146.37,147.76,159660.0,145.2571,147.1067,144.7725,146.1473,159660.0
2024-05-21 10:00:00,147.78,148.69,147.57,148.68,95848.0,146.1671,147.0672,145.9594,147.0573,95848.0
2024-05-21 10:30:00,148.56,149.0,148.41,148.42,136574.0,146.9386,147.3738,146.7902,146.8001,136574.0
2024-05-21 11:00:00,148.36,149.05,148.24,148.87,80101.0,146.7408,147.4232,146.6221,147.2452,80101.0
2024-05-21 11:30:00,148.82,149.25,148.63,148.73,80506.0,147.1958,147.6211,147.0078,147.1067,80506.0
2024-05-21 12:00:00,148.75,149.84,148.71,149.83,81742.0,147.1265,148.2046,147.087,148.1947,81742.0
2024-05-21 12:30:00,149.8,149.94,149.43,149.68,56004.0,148.1651,148.3035,147.7991,148.0464,56004.0
2024-05-21 13:00:00,149.69,149.9,149.61,149.81,38062.0,148.0563,148.264,147.9771,148.1749,38062.0
2024-05-21 13:30:00,149.81,150.0,149.65,149.96,76818.0,148.1749,148.3629,148.0167,148.3233,76818.0
2024-05-21 14:00:00,149.95,150.03,149.8,149.93,74048.0,148.3134,148.3925,148.1651,148.2936,74048.0
2024-05-21 14:30:00,149.97,149.99,149.67,149.94,83879.0,148.3332,148.353,148.0365,148.3035,83879.0
2024-05-21 15:00:00,149.91,150.38,149.81,150.31,81550.0,148.2739,148.7387,148.1749,148.6695,81550.0
2024-05-21 15:30:00,150.31,150.83,150.17,150.77,329559.0,148.6695,149.1838,148.531,149.1245,329559.0
2024-05-22 09:30:00,150.27,150.86,149.55,149.93,106337.0,148.6299,149.2135,147.9178,148.2936,106337.0
2024-05-22 10:00:00,149.9,149.95,149.28,149.77,111939.0,148.264,148.3134,147.6507,148.1354,111939.0
2024-05-22 10:30:00,149.72,149.82,148.68,148.83,78898.0,148.0859,148.1848,147.0573,147.2056,78898.0
2024-05-22 11:00:00,148.84,149.24,148.78,148.97,40278.0,147.2155,147.6112,147.1562,147.3441,40278.0
2024-05-22 11:30:00,148.97,149.29,148.63,149.17,61971.0,147.3441,147.6606,147.0078,147.5419,61971.0
2024-05-22 12:00:00,149.16,149.38,148.94,149.28,55563.0,147.532,147.7496,147.3144,147.6507,55563.0
2024-05-22 12:30:00,149.28,149.54,148.75,148.83,35226.0,147.6507,147.9079,147.1265,147.2056,35226.0
2024-05-22 13:00:00,148.82,149.21,148.8,148.86,34360.0,147.1958,147.5815,147.176,147.2353,34360.0
2024-05-22 13:30:00,148.92,148.93,147.92,148.38,40837.0,147.2947,147.3046,146.3056,146.7606,40837.0
2024-05-22 14:00:00,148.3,148.34,147.09,147.15,87828.0,146.6814,146.721,145.4846,145.544,87828.0
2024-05-22 14:30:00,147.17,147.92,147.06,147.8,68557.0,145.5638,146.3056,145.455,146.1869,68557.0
2024-05-22 15:00:00,147.8,147.88,147.12,147.17,100810.0,146.1869,146.266,145.5143,145.5638,100810.0
2024-05-22 15:30:00,147.17,147.72,146.57,147.39,384384.0,145.5638,146.1078,144.9703,145.7814,384384.0
2024-05-23 09:30:00,147.82,148.86,147.68,147.86,90698.0,146.2067,147.2353,146.0682,146.2462,90698.0
2024-05-23 10:00:00,147.75,147.95,147.43,147.64,100282.0,146.1374,146.3352,145.8209,146.0286,100282.0
2024-05-23 10:30:00,147.58,147.75,147.0,147.08,77112.0,145.9693,146.1374,145.3956,145.4747,77112.0
2024-05-23 11:00:00,147.08,147.5,146.94,147.29,51424.0,145.4747,145.8902,145.3363,145.6825,51424.0
2024-05-23 11:30:00,147.24,147.85,147.11,147.8,83994.0,145.633,146.2363,145.5044,146.1869,83994.0
2024-05-23 12:00:00,147.81,147.99,147.46,147.91,57013.0,146.1968,146.3748,145.8506,146.2957,57013.0
2024-05-23 12:30:00,147.94,148.23,147.58,147.6,62736.0,146.3254,146.6122,145.9693,145.9891,62736.0
2024-05-23 13:00:00,147.67,148.0,147.28,147.91,49826.0,146.0583,146.3847,145.6726,146.2957,49826.0
2024-05-23 13:30:00,147.85,148.07,147.04,147.09,118833.0,146.2363,146.4539,145.4352,145.4846,118833.0
2024-05-23 14:00:00,147.01,147.04,145.31,145.55,234970.0,145.4055,145.4352,143.7241,143.9614,234970.0
2024-05-23 14:30:00,145.46,146.0,145.26,145.4,117112.0,143.8724,144.4065,143.6746,143.8131,117112.0
2024-05-23 15:00:00,145.45,145.92,145.16,145.6,132575.0,143.8625,144.3274,143.5757,144.0109,132575.0
2024-05-23 15:30:00,145.6,146.48,145.59,146.3,317191.0,144.0109,144.8813,144.001,144.7033,317191.0
2024-05-24 09:30:00,147.0,148.69,147.0,148.38,90092.0,145.3956,147.0672,145.3956,146.7606,90092.0
2024-05-24 10:00:00,148.53,149.3,148.53,149.18,69557.0,146.9089,147.6705,146.9089,147.5518,69557.0
2024-05-24 10:30:00,149.24,149.31,148.51,149.19,86276.0,147.6112,147.6804,146.8891,147.5617,86276.0
2024-05-24 11:00:00,149.21,149.59,148.88,149.46,68818.0,147.5815,147.9574,147.2551,147.8288,68818.0
2024-05-24 11:30:00,149.41,149.53,148.71,148.77,128595.0,147.7793,147.898,147.087,147.1463,128595.0
2024-05-24 12:00:00,148.77,149.27,148.66,149.09,53338.0,147.1463,147.6408,147.0375,147.4628,53338.0
2024-05-24 12:30:00,149.16,149.37,148.8,149.21,46993.0,147.532,147.7398,147.176,147.5815,46993.0
2024-05-24 13:00:00,149.19,149.27,148.67,148.82,119987.0,147.5617,147.6408,147.0474,147.1958,119987.0
2024-05-24 13:30:00,148.85,148.88,147.78,147.87,87699.0,147.2254,147.2551,146.1671,146.2561,87699.0
2024-05-24 14:00:00,147.86,148.06,147.62,147.7,107665.0,146.2462,146.444,146.0089,146.088,107665.0
2024-05-24 14:30:00,147.67,147.92,147.49,147.86,74412.0,146.0583,146.3056,145.8803,146.2462,74412.0
2024-05-24 15:00:00,147.89,148.34,147.67,148.16,70379.0,146.2759,146.721,146.0583,146.543,70379.0
2024-05-24 15:30:00,148.13,148.73,147.9,148.46,286750.0,146.5133,147.1067,146.2858,146.8397,286750.0
2024-05-28 09:30:00,148.58,149.5,147.8,148.42,120332.0,146.9584,147.8683,146.1869,146.8001,120332.0
2024-05-28 10:00:00,148.42,149.13,148.08,149.13,83260.0,146.8001,147.5024,146.4638,147.5024,83260.0
2024-05-28 10:30:00,149.09,149.44,148.54,149.03,62807.0,147.4628,147.809,146.9188,147.4035,62807.0
2024-05-28 11:00:00,149.07,149.72,148.82,149.37,46592.0,147.443,148.0859,147.1958,147.7398,46592.0
2024-05-28 11:30:00,149.34,149.5,149.07,149.45,41017.0,147.7101,147.8683,147.443,147.8189,41017.0
2024-05-28 12:00:00,149.4,149.74,149.27,149.35,72892.0,147.7694,148.1057,147.6408,147.72,72892.0
2024-05-28 12:30:00,149.35,149.65,149.11,149.55,54887.0,147.72,148.0167,147.4826,147.9178,54887.0
2024-05-28 13:00:00,149.52,149.72,149.08,149.64,48484.0,147.8881,148.0859,147.4529,148.0068,48484.0
2024-05-28 13:30:00,149.61,149.9,149.32,149.44,60317.0,147.9771,148.264,147.6903,147.809,60317.0
2024-05-28 14:00:00,149.44,149.74,149.19,149.19,86748.0,147.809,148.1057,147.5617,147.5617,86748.0
2024-05-28 14:30:00,149.15,149.3,148.63,149.23,56241.0,147.5222,147.6705,147.0078,147.6013,56241.0
2024-05-28 15:00:00,149.23,149.63,149.23,149.5,51757.0,147.6013,147.9969,147.6013,147.8683,51757.0
2024-05-28 15:30:00,149.55,150.33,149.55,150.22,312566.0,147.9178,148.6893,147.9178,148.5805,312566.0
2024-05-29 09:30:00,148.36,148.53,146.45,147.31,158897.0,146.7408,146.9089,144.8516,145.7022,158897.0
2024-05-29 10:00:00,147.25,148.39,146.91,148.28,81445.0,145.6429,146.7704,145.3066,146.6616,81445.0
2024-05-29 10:30:00,148.35,148.41,147.59,148.16,36976.0,146.7309,146.7902,145.9792,146.543,36976.0
2024-05-29 11:00:00,148.23,148.23,147.53,147.79,39640.0,146.6122,146.6122,145.9198,146.177,39640.0
2024-05-29 11:30:00,147.73,148.12,147.48,147.96,43516.0,146.1177,146.5034,145.8704,146.3451,43516.0
2024-05-29 12:00:00,147.85,147.85,147.38,147.82,32047.0,146.2363,146.2363,145.7715,146.2067,32047.0
2024-05-29 12:30:00,147.81,148.22,147.81,147.95,18265.0,146.1968,146.6023,146.1968,146.3352,18265.0
2024-05-29 13:00:00,148.01,148.08,147.41,147.63,17045.0,146.3946,146.4638,145.8011,146.0187,17045.0
2024-05-29 13:30:00,147.61,148.07,147.48,148.06,20833.0,145.999,146.4539,145.8704,146.444,20833.0
2024-05-29 14:00:00,148.07,148.07,147.61,147.67,21223.0,146.4539,146.4539,145.999,146.0583,21223.0
2024-05-29 14:30:00,147.58,147.81,147.5,147.64,50499.0,145.9693,146.1968,145.8902,146.0286,50499.0
2024-05-29 15:00:00,147.66,148.42,147.61,148.3,38748.0,146.0484,146.8001,145.999,146.6814,38748.0
2024-05-29 15:30:00,148.3,148.59,147.92,148.03,177360.0,146.6814,146.9683,146.3056,146.4144,177360.0
2024-05-30 09:30:00,147.92,149.0,146.67,147.53,150910.0,146.3056,147.3738,145.0692,145.9198,150910.0
2024-05-30 10:00:00,147.45,148.04,147.19,147.53,39000.0,145.8407,146.4243,145.5835,145.9198,39000.0
2024-05-30 10:30:00,147.43,147.52,146.89,147.07,35583.0,145.8209,145.9099,145.2868,145.4649,35583.0
2024-05-30 11:00:00,147.02,147.46,146.79,147.33,35900.0,145.4154,145.8506,145.1879,145.722,35900.0
2024-05-30 11:30:00,147.25,147.71,147.12,147.22,19005.0,145.6429,146.0979,145.5143,145.6132,19005.0
2024-05-30 12:00:00,147.26,147.65,147.15,147.17,28309.0,145.6528,146.0385,145.544,145.5638,28309.0
2024-05-30 12:30:00,147.15,147.75,147.14,147.75,28722.0,145.544,146.1374,145.5341,146.1374,28722.0
2024-05-30 13:00:00,147.74,147.98,147.65,147.83,26422.0,146.1275,146.3649,146.0385,146.2166,26422.0
2024-05-30 13:30:00,147.83,148.71,147.77,148.31,51080.0,146.2166,147.087,146.1572,146.6913,51080.0
2024-05-30 14:00:00,148.28,148.49,147.95,148.34,56397.0,146.6616,146.8694,146.3352,146.721,56397.0
2024-05-30 14:30:00,148.26,148.39,147.9,147.97,42543.0,146.6419,146.7704,146.2858,146.355,42543.0
2024-05-30 15:00:00,147.94,148.1,147.42,147.55,57153.0,146.3254,146.4836,145.811,145.9396,57153.0
2024-05-30 15:30:00,147.58,147.67,147.11,147.49,215617.0,145.9693,146.0583,145.5044,145.8803,215617.0
2024-05-31 09:30:00,147.87,148.81,147.56,147.97,82655.0,146.2561,147.1859,145.9495,146.355,82655.0
2024-05-31 10:00:00,147.96,147.96,145.81,145.84,79245.0,146.3451,146.3451,144.2186,144.2483,79245.0
2024-05-31 10:30:00,145.91,146.21,145.57,145.64,83334.0,144.3175,144.6142,143.9812,144.0505,83334.0
2024-05-31 11:00:00,145.58,145.65,144.79,145.08,140067.0,143.9911,144.0604,143.2097,143.4966,140067.0
2024-05-31 11:30:00,145.07,145.2,144.47,144.73,80208.0,143.4867,143.6153,142.8932,143.1504,80208.0
2024-05-31 12:00:00,144.75,144.75,143.95,144.36,96232.0,143.1702,143.1702,142.3789,142.7844,96232.0
2024-05-31 12:30:00,144.36,144.92,144.3,144.84,46832.0,142.7844,143.3383,142.7251,143.2592,46832.0
2024-05-31 13:00:00,144.84,145.39,144.83,145.39,32476.0,143.2592,143.8032,143.2493,143.8032,32476.0
2024-05-31 13:30:00,145.39,145.45,144.96,145.39,40274.0,143.8032,143.8625,143.3779,143.8032,40274.0
2024-05-31 14:00:00,145.36,145.8,145.35,145.65,34578.0,143.7735,144.2087,143.7636,144.0604,34578.0
2024-05-31 14:30:00,145.64,145.91,145.56,145.64,36627.0,144.0505,144.3175,143.9713,144.0505,36627.0
2024-05-31 15:00:00,145.59,146.3,145.55,146.08,50776.0,144.001,144.7033,143.9614,144.4857,50776.0
2024-05-31 15:30:00,146.05,147.89,145.85,147.63,351863.0,144.456,146.2759,144.2582,146.0187,351863.0
2024-06-03 09:30:00,148.25,150.44,147.5,149.94,187291.0,146.632,148.7981,145.8902,148.3035,187291.0
2024-06-03 10:00:00,150.09,150.86,148.58,148.68,66032.0,148.4519,149.2135,146.9584,147.0573,66032.0
2024-06-03 10:30:00,148.67,148.67,147.09,147.45,63874.0,147.0474,147.0474,145.4846,145.8407,63874.0
2024-06-03 11:00:00,147.33,148.44,146.98,147.72,55279.0,145.722,146.8199,145.3758,146.1078,55279.0
2024-06-03 11:30:00,147.63,148.21,146.88,147.85,48147.0,146.0187,146.5924,145.2769,146.2363,48147.0
2024-06-03 12:00:00,147.87,148.07,146.67,146.82,60117.0,146.2561,146.4539,145.0692,145.2176,60117.0
2024-06-03 12:30:00,146.76,147.5,146.76,147.16,45035.0,145.1582,145.8902,145.1582,145.5539,45035.0
2024-06-03 13:00:00,147.23,147.64,146.89,147.62,26417.0,145.6231,146.0286,145.2868,146.0089,26417.0
2024-06-03 13:30:00,147.69,148.6,147.6,148.42,57914.0,146.0781,146.9782,145.9891,146.8001,57914.0
2024-06-03 14:00:00,148.42,148.73,148.14,148.59,32753.0,146.8001,147.1067,146.5232,146.9683,32753.0
2024-06-03 14:30:00,148.6,149.49,148.58,149.4,47878.0,146.9782,147.8584,146.9584,147.7694,47878.0
2024-06-03 15:00:00,149.45,149.98,149.12,149.94,61861.0,147.8189,148.3431,147.4925,148.3035,61861.0
2024-06-03 15:30:00,149.94,151.16,149.83,150.99,287502.0,148.3035,149.5102,148.1947,149.3421,287502.0
2024-06-04 09:30:00,150.46,154.66,150.34,153.98,293001.0,148.8179,152.972,148.6992,152.2994,293001.0
2024-06-04 10:00:00,154.18,154.91,153.84,154.63,167046.0,152.4973,153.2193,152.161,152.9423,167046.0
2024-06-04 10:30:00,154.52,155.21,154.11,154.16,148048.0,152.8335,153.516,152.428,152.4775,148048.0
2024-06-04 11:00:00,154.17,154.33,152.73,153.33,110566.0,152.4874,152.6456,151.0631,151.6565,110566.0
2024-06-04 11:30:00,153.38,154.28,152.93,154.13,56055.0,151.706,152.5962,151.2609,152.4478,56055.0
2024-06-04 12:00:00,154.11,154.38,153.3,154.04,54423.0,152.428,152.6951,151.6269,152.3588,54423.0
2024-06-04 12:30:00,154.01,154.03,153.31,153.47,36483.0,152.3291,152.3489,151.6367,151.795,36483.0
2024-06-04 13:00:00,153.46,154.38,153.44,154.26,71280.0,151.7851,152.6951,151.7653,152.5764,71280.0
2024-06-04 13:30:00,154.29,154.5,153.78,153.88,78732.0,152.6061,152.8138,152.1016,152.2005,78732.0
2024-06-04 14:00:00,153.91,155.18,153.8,155.15,82997.0,152.2302,153.4863,152.1214,153.4567,82997.0
2024-06-04 14:30:00,155.16,155.56,155.01,155.14,101033.0,153.4666,153.8622,153.3182,153.4468,101033.0
2024-06-04 15:00:00,155.14,155.62,154.85,155.57,147586.0,153.4468,153.9215,153.1599,153.8721,147586.0
2024-06-04 15:30:00,155.55,155.83,154.97,155.19,313414.0,153.8523,154.1292,153.2786,153.4962,313414.0
2024-06-05 09:30:00,155.78,155.84,154.91,155.07,61865.0,154.0798,154.1391,153.2193,153.3775,61865.0
2024-06-05 10:00:00,154.99,156.35,154.62,156.27,70123.0,153.2984,154.6436,152.9325,154.5644,70123.0
2024-06-05 10:30:00,156.33,156.84,155.4,155.64,89320.0,154.6238,155.1282,153.7039,153.9413,89320.0
2024-06-05 11:00:00,155.62,156.01,155.33,155.85,83721.0,153.9215,154.3073,153.6347,154.149,83721.0
2024-06-05 11:30:00,155.87,155.96,155.58,155.84,42899.0,154.1688,154.2578,153.882,154.1391,42899.0
2024-06-05 12:00:00,155.84,156.24,155.69,156.09,56417.0,154.1391,154.5348,153.9908,154.3864,56417.0
2024-06-05 12:30:00,156.09,156.46,156.09,156.2,57079.0,154.3864,154.7524,154.3864,154.4952,57079.0
2024-06-05 13:00:00,156.16,156.53,155.88,156.06,24824.0,154.4556,154.8216,154.1787,154.3567,24824.0
2024-06-05 13:30:00,156.12,156.33,155.89,156.16,34477.0,154.4161,154.6238,154.1886,154.4556,34477.0
2024-06-05 14:00:00,156.16,156.63,156.09,156.63,31349.0,154.4556,154.9205,154.3864,154.9205,31349.0
2024-06-05 14:30:00,156.6,156.65,156.36,156.5,46564.0,154.8908,154.9403,154.6535,154.7919,46564.0
2024-06-05 15:00:00,156.47,156.78,156.47,156.51,61146.0,154.7623,155.0689,154.7623,154.8018,61146.0
2024-06-05 15:30:00,156.5,156.93,156.05,156.34,243592.0,154.7919,155.2172,154.3468,154.6337,243592.0
2024-06-06 09:30:00,155.86,156.87,155.13,156.31,82932.0,154.1589,155.1579,153.4369,154.604,82932.0
2024-06-06 10:00:00,156.34,156.34,154.61,155.22,91885.0,154.6337,154.6337,152.9226,153.5259,91885.0
2024-06-06 10:30:00,155.3,155.3,154.45,154.48,60216.0,153.605,153.605,152.7643,152.794,60216.0
2024-06-06 11:00:00,154.47,154.62,154.21,154.49,30719.0,152.7841,152.9325,152.5269,152.8039,30719.0
2024-06-06 11:30:00,154.57,154.99,154.43,154.74,23468.0,152.883,153.2984,152.7445,153.0511,23468.0
2024-06-06 12:00:00,154.72,154.81,154.15,154.66,30918.0,153.0314,153.1204,152.4676,152.972,30918.0
2024-06-06 12:30:00,154.57,154.64,153.59,153.65,35699.0,152.883,152.9522,151.9137,151.973,35699.0
2024-06-06 13:00:00,153.65,154.48,153.62,154.42,54443.0,151.973,152.794,151.9434,152.7346,54443.0
2024-06-06 13:30:00,154.38,154.59,153.89,154.04,32545.0,152.6951,152.9028,152.2104,152.3588,32545.0
2024-06-06 14:00:00,154.08,154.13,153.17,153.35,37331.0,152.3983,152.4478,151.4983,151.6763,37331.0
2024-06-06 14:30:00,153.35,153.57,153.24,153.31,33054.0,151.6763,151.8939,151.5675,151.6367,33054.0
2024-06-06 15:00:00,153.22,153.56,153.22,153.48,36801.0,151.5477,151.884,151.5477,151.8049,36801.0
2024-06-06 15:30:00,153.49,154.59,153.43,154.58,162147.0,151.8148,152.9028,151.7554,152.8929,162147.0
2024-06-07 09:30:00,154.15,155.89,154.06,154.72,67403.0,152.4676,154.1886,152.3786,153.0314,67403.0
2024-06-07 10:00:00,154.59,154.77,153.91,154.42,42358.0,152.9028,153.0808,152.2302,152.7346,42358.0
2024-06-07 10:30:00,154.42,154.74,153.91,154.28,28042.0,152.7346,153.0511,152.2302,152.5962,28042.0
2024-06-07 11:00:00,154.28,154.28,153.8,153.94,25833.0,152.5962,152.5962,152.1214,152.2599,25833.0
2024-06-07 11:30:00,154.0,154.25,153.78,154.0,20761.0,152.3192,152.5665,152.1016,152.3192,20761.0
2024-06-07 12:00:00,154.03,154.4,154.0,154.37,26600.0,152.3489,152.7149,152.3192,152.6852,26600.0
2024-06-07 12:30:00,154.41,154.5,153.81,154.07,30465.0,152.7247,152.8138,152.1313,152.3885,30465.0
2024-06-07 13:00:00,154.04,154.64,153.88,154.43,17086.0,152.3588,152.9522,152.2005,152.7445,17086.0
2024-06-07 13:30:00,154.56,154.58,154.23,154.43,20133.0,152.8731,152.8929,152.5467,152.7445,20133.0
2024-06-07 14:00:00,154.32,154.32,153.63,154.17,22057.0,152.6357,152.6357,151.9533,152.4874,22057.0
2024-06-07 14:30:00,154.09,154.53,154.03,154.53,19621.0,152.4082,152.8434,152.3489,152.8434,19621.0
2024-06-07 15:00:00,154.45,154.78,154.14,154.7,39239.0,152.7643,153.0907,152.4577,153.0116,39239.0
2024-06-07 15:30:00,154.65,154.9,154.26,154.61,152392.0,152.9621,153.2094,152.5764,152.9226,152392.0
2024-06-10 09:30:00,153.53,155.0,153.53,154.25,59560.0,151.8543,153.3083,151.8543,152.5665,59560.0
2024-06-10 10:00:00,154.31,154.75,153.8,154.56,62389.0,152.6258,153.061,152.1214,152.8731,62389.0
2024-06-10 10:30:00,154.56,154.9,154.3,154.47,31471.0,152.8731,153.2094,152.6159,152.7841,31471.0
2024-06-10 11:00:00,154.48,155.08,154.4,154.97,34058.0,152.794,153.3874,152.7149,153.2786,34058.0
2024-06-10 11:30:00,154.98,155.05,154.65,154.76,22206.0,153.2885,153.3578,152.9621,153.0709,22206.0
2024-06-10 12:00:00,154.76,155.34,154.76,155.19,21476.0,153.0709,153.6446,153.0709,153.4962,21476.0
2024-06-10 12:30:00,155.22,155.46,155.16,155.38,20981.0,153.5259,153.7633,153.4666,153.6842,20981.0
2024-06-10 13:00:00,155.39,155.39,154.94,155.12,35331.0,153.694,153.694,153.249,153.427,35331.0
2024-06-10 13:30:00,155.08,155.97,154.99,155.88,30131.0,153.3874,154.2677,153.2984,154.1787,30131.0
2024-06-10 14:00:00,155.84,156.14,155.76,156.05,25390.0,154.1391,154.4359,154.06,154.3468,25390.0
2024-06-10 14:30:00,155.95,156.32,155.95,156.28,28235.0,154.2479,154.6139,154.2479,154.5743,28235.0
2024-06-10 15:00:00,156.27,156.37,156.06,156.36,33607.0,154.5644,154.6634,154.3567,154.6535,33607.0
2024-06-10 15:30:00,156.31,156.35,155.36,155.4,162964.0,154.604,154.6436,153.6644,153.7039,162964.0
2024-06-11 09:30:00,154.6,154.7,152.28,153.53,61343.0,152.9127,153.0116,150.618,151.8543,61343.0
2024-06-11 10:00:00,153.53,154.85,153.42,154.63,71958.0,151.8543,153.1599,151.7455,152.9423,71958.0
2024-06-11 10:30:00,154.62,154.93,154.39,154.71,58559.0,152.9325,153.2391,152.705,153.0215,58559.0
2024-06-11 11:00:00,154.72,154.93,154.1,154.21,25236.0,153.0314,153.2391,152.4181,152.5269,25236.0
2024-06-11 11:30:00,154.17,154.3,153.78,154.13,26899.0,152.4874,152.6159,152.1016,152.4478,26899.0
2024-06-11 12:00:00,154.11,154.11,153.32,153.71,37567.0,152.428,152.428,151.6466,152.0324,37567.0
2024-06-11 12:30:00,153.68,154.05,153.48,153.57,26048.0,152.0027,152.3687,151.8049,151.8939,26048.0
2024-06-11 13:00:00,153.57,153.68,153.07,153.25,28326.0,151.8939,152.0027,151.3994,151.5774,28326.0
2024-06-11 13:30:00,153.26,153.39,153.01,153.32,25171.0,151.5873,151.7159,151.34,151.6466,25171.0
2024-06-11 14:00:00,153.25,153.58,153.05,153.49,23433.0,151.5774,151.9038,151.3796,151.8148,23433.0
2024-06-11 14:30:00,153.52,153.53,152.89,153.14,23754.0,151.8445,151.8543,151.2213,151.4686,23754.0
2024-06-11 15:00:00,153.18,153.43,153.01,153.23,46886.0,151.5082,151.7554,151.34,151.5576,46886.0
2024-06-11 15:30:00,153.2,153.28,152.85,153.19,119921.0,151.528,151.6071,151.1818,151.5181,119921.0
2024-06-12 09:30:00,155.0,156.17,154.88,155.52,72051.0,153.3083,154.4655,153.1896,153.8226,72051.0
2024-06-12 10:00:00,155.53,156.74,155.53,156.47,80399.0,153.8325,155.0293,153.8325,154.7623,80399.0
2024-06-12 10:30:00,156.33,156.75,156.07,156.59,63034.0,154.6238,155.0392,154.3666,154.881,63034.0
2024-06-12 11:00:00,156.61,156.97,156.29,156.68,41771.0,154.9007,155.2568,154.5842,154.97,41771.0
2024-06-12 11:30:00,156.63,156.63,156.0,156.27,33424.0,154.9205,154.9205,154.2974,154.5644,33424.0
2024-06-12 12:00:00,156.26,156.37,156.03,156.28,24918.0,154.5546,154.6634,154.3271,154.5743,24918.0
2024-06-12 12:30:00,156.28,156.67,156.18,156.67,31411.0,154.5743,154.9601,154.4754,154.9601,31411.0
2024-06-12 13:00:00,156.69,156.88,156.47,156.5,21551.0,154.9799,155.1678,154.7623,154.7919,21551.0
2024-06-12 13:30:00,156.47,156.9,156.04,156.66,51751.0,154.7623,155.1876,154.337,154.9502,51751.0
2024-06-12 14:00:00,156.63,156.82,155.77,156.79,37333.0,154.9205,155.1084,154.0699,155.0788,37333.0
2024-06-12 14:30:00,156.8,157.28,156.24,157.23,77539.0,155.0887,155.5634,154.5348,155.514,77539.0
2024-06-12 15:00:00,157.19,157.48,156.65,156.9,76886.0,155.4744,155.7612,154.9403,155.1876,76886.0
2024-06-12 15:30:00,156.91,157.58,156.68,157.49,203027.0,155.1975,155.8601,154.97,155.7711,203027.0
2024-06-13 09:30:00,156.65,157.19,154.38,154.76,102220.0,154.9403,155.4744,152.6951,153.0709,102220.0
2024-06-13 10:00:00,154.87,155.64,154.56,154.87,55347.0,153.1797,153.9413,152.8731,153.1797,55347.0
2024-06-13 10:30:00,154.95,154.99,154.06,154.45,48830.0,153.2589,153.2984,152.3786,152.7643,48830.0
2024-06-13 11:00:00,154.4,154.66,154.01,154.04,25097.0,152.7149,152.972,152.3291,152.3588,25097.0
2024-06-13 11:30:00,154.2,154.36,153.71,153.96,34018.0,152.517,152.6753,152.0324,152.2797,34018.0
2024-06-13 12:00:00,153.9,154.0,153.59,153.64,26976.0,152.2203,152.3192,151.9137,151.9631,26976.0
2024-06-13 12:30:00,153.62,154.05,153.53,153.93,40588.0,151.9434,152.3687,151.8543,152.25,40588.0
2024-06-13 13:00:00,153.98,154.23,153.85,153.98,71107.0,152.2994,152.5467,152.1709,152.2994,71107.0
2024-06-13 13:30:00,153.97,154.7,153.97,154.33,25755.0,152.2895,153.0116,152.2895,152.6456,25755.0
2024-06-13 14:00:00,154.32,154.6,154.3,154.43,27531.0,152.6357,152.9127,152.6159,152.7445,27531.0
2024-06-13 14:30:00,154.46,155.05,154.45,154.91,30058.0,152.7742,153.3578,152.7643,153.2193,30058.0
2024-06-13 15:00:00,154.84,155.22,154.78,154.81,32568.0,153.1501,153.5259,153.0907,153.1204,32568.0
2024-06-13 15:30:00,154.84,155.54,154.69,155.18,133869.0,153.1501,153.8424,153.0017,153.4863,133869.0
2024-06-14 09:30:00,153.56,153.73,147.63,148.85,321272.0,151.884,152.0522,146.0187,147.2254,321272.0
2024-06-14 10:00:00,148.66,148.66,146.7,147.64,321154.0,147.0375,147.0375,145.0989,146.0286,321154.0
2024-06-14 10:30:00,147.64,147.89,146.36,147.37,219541.0,146.0286,146.2759,144.7626,145.7616,219541.0
2024-06-14 11:00:00,147.42,147.65,146.6,146.95,193332.0,145.811,146.0385,145.0,145.3462,193332.0
2024-06-14 11:30:00,147.07,147.12,146.17,146.35,100711.0,145.4649,145.5143,144.5747,144.7527,100711.0
2024-06-14 12:00:00,146.36,146.62,146.03,146.32,94284.0,144.7626,145.0198,144.4362,144.723,94284.0
2024-06-14 12:30:00,146.26,146.79,146.11,146.7,59706.0,144.6637,145.1879,144.5153,145.0989,59706.0
2024-06-14 13:00:00,146.68,147.89,146.64,147.78,70306.0,145.0791,146.2759,145.0395,146.1671,70306.0
2024-06-14 13:30:00,147.78,148.43,147.51,147.63,166301.0,146.1671,146.81,145.9001,146.0187,166301.0
2024-06-14 14:00:00,147.65,148.0,147.43,147.84,70266.0,146.0385,146.3847,145.8209,146.2265,70266.0
2024-06-14 14:30:00,147.84,148.59,147.64,148.16,214977.0,146.2265,146.9683,146.0286,146.543,214977.0
2024-06-14 15:00:00,148.13,148.34,147.98,148.28,44184.0,146.5133,146.721,146.3649,146.6616,44184.0
2024-06-14 15:30:00,148.31,149.0,148.12,148.53,326058.0,146.6913,147.3738,146.5034,146.9089,326058.0
2024-06-17 09:30:00,147.32,147.61,144.55,145.36,240613.0,145.7121,145.999,142.9724,143.7735,240613.0
2024-06-17 10:00:00,145.27,146.1,144.87,145.85,98218.0,143.6845,144.5054,143.2889,144.2582,98218.0
2024-06-17 10:30:00,146.0,146.7,145.72,146.44,65585.0,144.4065,145.0989,144.1296,144.8417,65585.0
2024-06-17 11:00:00,146.57,146.82,146.22,146.67,50964.0,144.9703,145.2176,144.6241,145.0692,50964.0
2024-06-17 11:30:00,146.66,146.72,145.77,146.27,48405.0,145.0593,145.1187,144.179,144.6736,48405.0
2024-06-17 12:00:00,146.3,146.69,145.98,146.69,42611.0,144.7033,145.089,144.3868,145.089,42611.0
2024-06-17 12:30:00,146.7,146.84,146.39,146.63,45333.0,145.0989,145.2374,144.7923,145.0297,45333.0
2024-06-17 13:00:00,146.64,147.16,146.25,147.16,43880.0,145.0395,145.5539,144.6538,145.5539,43880.0
2024-06-17 13:30:00,147.18,147.66,147.08,147.4,37074.0,145.5737,146.0484,145.4747,145.7913,37074.0
2024-06-17 14:00:00,147.43,147.82,147.21,147.7,67501.0,145.8209,146.2067,145.6033,146.088,67501.0
2024-06-17 14:30:00,147.7,148.4,147.58,148.15,100448.0,146.088,146.7803,145.9693,146.5331,100448.0
2024-06-17 15:00:00,148.15,148.93,148.02,148.93,65354.0,146.5331,147.3046,146.4045,147.3046,65354.0
2024-06-17 15:30:00,148.92,149.38,148.71,149.17,235835.0,147.2947,147.7496,147.087,147.5419,235835.0
2024-06-18 09:30:00,150.2,150.67,148.55,149.31,89018.0,148.5607,149.0256,146.9287,147.6804,89018.0
2024-06-18 10:00:00,149.25,149.94,148.99,149.85,39561.0,147.6211,148.3035,147.3639,148.2145,39561.0
2024-06-18 10:30:00,149.85,150.67,149.8,150.29,52679.0,148.2145,149.0256,148.1651,148.6497,52679.0
2024-06-18 11:00:00,150.22,150.25,149.75,149.75,30861.0,148.5805,148.6101,148.1156,148.1156,30861.0
2024-06-18 11:30:00,149.75,150.3,149.58,150.29,23099.0,148.1156,148.6596,147.9475,148.6497,23099.0
2024-06-18 12:00:00,150.37,150.82,150.25,150.71,29725.0,148.7288,149.1739,148.6101,149.0651,29725.0
2024-06-18 12:30:00,150.75,151.13,150.57,150.83,37919.0,149.1047,149.4805,148.9267,149.1838,37919.0
2024-06-18 13:00:00,150.81,151.46,150.65,151.12,25814.0,149.164,149.8069,149.0058,149.4707,25814.0
2024-06-18 13:30:00,151.12,151.53,151.03,151.25,30623.0,149.4707,149.8762,149.3816,149.5992,30623.0
2024-06-18 14:00:00,151.18,151.22,150.61,151.11,44099.0,149.53,149.5696,148.9662,149.4608,44099.0
2024-06-18 14:30:00,151.13,151.34,150.7,151.34,26953.0,149.4805,149.6883,149.0552,149.6883,26953.0
2024-06-18 15:00:00,151.32,151.32,150.94,151.09,25642.0,149.6685,149.6685,149.2926,149.441,25642.0
2024-06-18 15:30:00,151.08,151.5,150.86,151.49,118042.0,149.4311,149.8465,149.2135,149.8366,118042.0
2024-06-20 09:30:00,150.87,151.16,149.75,149.75,66785.0,149.2234,149.5102,148.1156,148.1156,66785.0
2024-06-20 10:00:00,149.93,150.96,149.83,150.88,57091.0,148.2936,149.3124,148.1947,149.2333,57091.0
2024-06-20 10:30:00,150.84,151.18,150.34,150.76,47844.0,149.1937,149.53,148.6992,149.1146,47844.0
2024-06-20 11:00:00,150.82,150.94,150.0,150.11,38000.0,149.1739,149.2926,148.3629,148.4717,38000.0
2024-06-20 11:30:00,150.02,150.4,149.96,150.12,32165.0,148.3827,148.7585,148.3233,148.4816,32165.0
2024-06-20 12:00:00,150.03,150.24,149.6,149.6,31372.0,148.3925,148.6003,147.9672,147.9672,31372.0
2024-06-20 12:30:00,149.56,149.95,149.27,149.62,32918.0,147.9277,148.3134,147.6408,147.987,32918.0
2024-06-20 13:00:00,149.57,149.75,149.29,149.43,27557.0,147.9376,148.1156,147.6606,147.7991,27557.0
2024-06-20 13:30:00,149.43,150.01,148.87,149.91,31395.0,147.7991,148.3728,147.2452,148.2739,31395.0
2024-06-20 14:00:00,149.97,150.48,149.87,150.44,36884.0,148.3332,148.8376,148.2343,148.7981,36884.0
2024-06-20 14:30:00,150.38,150.57,150.16,150.36,31049.0,148.7387,148.9267,148.5211,148.7189,31049.0
2024-06-20 15:00:00,150.32,150.33,149.73,150.25,35156.0,148.6794,148.6893,148.0958,148.6101,35156.0
2024-06-20 15:30:00,150.21,150.79,150.04,150.27,126725.0,148.5706,149.1443,148.4024,148.6299,126725.0
2024-06-21 09:30:00,149.62,149.95,148.0,149.64,215319.0,147.987,148.3134,146.3847,148.0068,215319.0
2024-06-21 10:00:00,149.8,149.89,149.25,149.64,39273.0,148.1651,148.2541,147.6211,148.0068,39273.0
2024-06-21 10:30:00,149.62,149.81,149.06,149.81,20486.0,147.987,148.1749,147.4331,148.1749,20486.0
2024-06-21 11:00:00,149.89,149.97,149.11,149.3,19956.0,148.2541,148.3332,147.4826,147.6705,19956.0
2024-06-21 11:30:00,149.36,149.43,149.15,149.43,27307.0,147.7299,147.7991,147.5222,147.7991,27307.0
2024-06-21 12:00:00,149.44,149.55,149.18,149.39,32464.0,147.809,147.9178,147.5518,147.7595,32464.0
2024-06-21 12:30:00,149.36,149.49,149.06,149.34,31396.0,147.7299,147.8584,147.4331,147.7101,31396.0
2024-06-21 13:00:00,149.31,149.97,149.31,149.88,48933.0,147.6804,148.3332,147.6804,148.2442,48933.0
2024-06-21 13:30:00,149.86,149.96,149.53,149.53,24401.0,148.2244,148.3233,147.898,147.898,24401.0
2024-06-21 14:00:00,149.53,150.09,149.51,150.05,25479.0,147.898,148.4519,147.8782,148.4123,25479.0
2024-06-21 14:30:00,150.05,150.14,149.64,149.94,31237.0,148.4123,148.5013,148.0068,148.3035,31237.0
2024-06-21 15:00:00,149.86,150.24,149.8,150.18,30060.0,148.2244,148.6003,148.1651,148.5409,30060.0
2024-06-21 15:30:00,150.21,151.2,150.15,151.01,238347.0,148.5706,149.5498,148.5112,149.3619,238347.0
2024-06-24 09:30:00,152.79,153.5,150.77,153.05,131318.0,151.1224,151.8247,149.1245,151.3796,131318.0
2024-06-24 10:00:00,152.93,154.6,152.7,153.68,120619.0,151.2609,152.9127,151.0334,152.0027,120619.0
2024-06-24 10:30:00,153.7,154.23,153.02,153.58,120812.0,152.0225,152.5467,151.3499,151.9038,120812.0
2024-06-24 11:00:00,153.61,154.01,153.43,153.75,83969.0,151.9335,152.3291,151.7554,152.0719,83969.0
2024-06-24 11:30:00,153.76,154.47,153.64,153.93,66601.0,152.0818,152.7841,151.9631,152.25,66601.0
2024-06-24 12:00:00,153.93,154.26,153.86,153.99,56359.0,152.25,152.5764,152.1807,152.3093,56359.0
2024-06-24 12:30:00,154.0,154.15,153.81,153.89,81684.0,152.3192,152.4676,152.1313,152.2104,81684.0
2024-06-24 13:00:00,154.02,154.07,153.41,153.62,29995.0,152.339,152.3885,151.7357,151.9434,29995.0
2024-06-24 13:30:00,153.58,153.87,153.42,153.62,45726.0,151.9038,152.1906,151.7455,151.9434,45726.0
2024-06-24 14:00:00,153.61,154.57,153.52,154.34,78101.0,151.9335,152.883,151.8445,152.6555,78101.0
2024-06-24 14:30:00,154.37,155.64,154.08,155.37,89516.0,152.6852,153.9413,152.3983,153.6743,89516.0
2024-06-24 15:00:00,155.34,155.6,154.99,155.07,64400.0,153.6446,153.9018,153.2984,153.3775,64400.0
2024-06-24 15:30:00,155.12,155.16,154.46,154.53,267087.0,153.427,153.4666,152.7742,152.8434,267087.0
2024-06-25 09:30:00,156.11,160.59,154.01,159.03,500699.0,154.4062,158.8373,152.3291,157.2943,500699.0
2024-06-25 10:00:00,159.03,160.37,158.81,159.29,427490.0,157.2943,158.6197,157.0767,157.5515,427490.0
2024-06-25 10:30:00,159.22,160.35,159.14,160.23,367386.0,157.4822,158.5999,157.4031,158.4812,367386.0
2024-06-25 11:00:00,160.28,161.45,160.17,160.9,186855.0,158.5307,159.6879,158.4219,159.1439,186855.0
2024-06-25 11:30:00,160.96,161.68,159.43,159.88,125408.0,159.2033,159.9154,157.69,158.135,125408.0
2024-06-25 12:00:00,159.87,160.57,159.72,160.35,53044.0,158.1252,158.8175,157.9768,158.5999,53044.0
2024-06-25 12:30:00,160.21,160.86,159.76,159.9,125048.0,158.4614,159.1043,158.0164,158.1548,125048.0
2024-06-25 13:00:00,159.9,160.32,159.34,160.15,41680.0,158.1548,158.5702,157.6009,158.4021,41680.0
2024-06-25 13:30:00,160.06,160.1,159.6,159.99,45503.0,158.3131,158.3526,157.8581,158.2438,45503.0
2024-06-25 14:00:00,160.15,161.25,160.15,161.25,53622.0,158.4021,159.4901,158.4021,159.4901,53622.0
2024-06-25 14:30:00,161.22,161.27,160.69,160.94,54809.0,159.4604,159.5099,158.9362,159.1835,54809.0
2024-06-25 15:00:00,160.89,161.2,160.48,160.67,59892.0,159.134,159.4406,158.7285,158.9164,59892.0
2024-06-25 15:30:00,160.65,160.75,159.58,160.71,392873.0,158.8966,158.9955,157.8383,158.956,392873.0
2024-06-26 09:30:00,160.0,160.57,159.07,159.54,128205.0,158.2537,158.8175,157.3339,157.7988,128205.0
2024-06-26 10:00:00,159.5,160.26,158.86,159.83,111140.0,157.7592,158.5109,157.1262,158.0856,111140.0
2024-06-26 10:30:00,159.84,160.22,159.15,159.65,162074.0,158.0955,158.4713,157.413,157.9076,162074.0
2024-06-26 11:00:00,159.77,160.07,158.93,159.89,102477.0,158.0262,158.323,157.1954,158.1449,102477.0
2024-06-26 11:30:00,159.85,159.87,159.28,159.28,131141.0,158.1054,158.1252,157.5416,157.5416,131141.0
2024-06-26 12:00:00,159.23,159.6,159.06,159.58,67698.0,157.4921,157.8581,157.324,157.8383,67698.0
2024-06-26 12:30:00,159.49,160.4,159.44,160.15,69962.0,157.7493,158.6494,157.6998,158.4021,69962.0
2024-06-26 13:00:00,160.13,160.3,159.84,159.92,71423.0,158.3823,158.5505,158.0955,158.1746,71423.0
2024-06-26 13:30:00,159.92,160.21,159.72,160.18,67677.0,158.1746,158.4614,157.9768,158.4318,67677.0
2024-06-26 14:00:00,160.15,160.51,159.91,160.34,48728.0,158.4021,158.7582,158.1647,158.59,48728.0
2024-06-26 14:30:00,160.38,160.6,160.22,160.5,38357.0,158.6296,158.8472,158.4713,158.7483,38357.0
2024-06-26 15:00:00,160.51,160.84,160.45,160.64,81486.0,158.7582,159.0846,158.6988,158.8867,81486.0
2024-06-26 15:30:00,160.65,161.57,160.47,161.34,218853.0,158.8966,159.8066,158.7186,159.5791,218853.0
2024-06-27 09:30:00,161.62,161.69,160.23,161.05,74758.0,159.8561,159.9253,158.4812,159.2923,74758.0
2024-06-27 10:00:00,161.05,161.5,160.09,160.2,62285.0,159.2923,159.7374,158.3428,158.4516,62285.0
2024-06-27 10:30:00,160.25,160.25,159.34,159.37,67534.0,158.501,158.501,157.6009,157.6306,67534.0
2024-06-27 11:00:00,159.44,159.94,159.25,159.4,37331.0,157.6998,158.1944,157.5119,157.6603,37331.0
2024-06-27 11:30:00,159.42,159.42,158.57,158.58,39057.0,157.6801,157.6801,156.8393,156.8492,39057.0
2024-06-27 12:00:00,158.52,159.3,158.49,159.26,30677.0,156.7899,157.5614,156.7602,157.5218,30677.0
2024-06-27 12:30:00,159.22,159.46,158.97,158.98,26598.0,157.4822,157.7196,157.235,157.2449,26598.0
2024-06-27 13:00:00,159.04,159.42,158.8,158.97,72853.0,157.3042,157.6801,157.0668,157.235,72853.0
2024-06-27 13:30:00,158.96,159.17,158.68,159.01,31356.0,157.2251,157.4328,156.9481,157.2745,31356.0
2024-06-27 14:00:00,158.91,159.06,158.66,158.91,19470.0,157.1756,157.324,156.9284,157.1756,19470.0
2024-06-27 14:30:00,158.93,159.92,158.91,159.7,32330.0,157.1954,158.1746,157.1756,157.957,32330.0
2024-06-27 15:00:00,159.76,160.28,159.48,160.22,36862.0,158.0164,158.5307,157.7394,158.4713,36862.0
2024-06-27 15:30:00,160.21,160.3,159.88,160.28,141934.0,158.4614,158.5505,158.135,158.5307,141934.0
2024-06-28 09:30:00,160.5,162.5,160.21,161.36,152655.0,158.7483,160.7264,158.4614,159.5989,152655.0
2024-06-28 10:00:00,161.56,162.08,161.39,161.62,39147.0,159.7967,160.311,159.6286,159.8561,39147.0
2024-06-28 10:30:00,161.63,162.12,161.04,162.05,67410.0,159.8659,160.3506,159.2824,160.2814,67410.0
2024-06-28 11:00:00,162.02,162.1,161.29,161.89,44104.0,160.2517,160.3308,159.5297,160.1231,44104.0
2024-06-28 11:30:00,161.87,162.05,161.43,161.43,62966.0,160.1033,160.2814,159.6681,159.6681,62966.0
2024-06-28 12:00:00,161.44,161.58,159.63,160.29,50072.0,159.678,159.8165,157.8878,158.5406,50072.0
2024-06-28 12:30:00,160.24,160.35,159.57,159.84,24213.0,158.4911,158.5999,157.8284,158.0955,24213.0
2024-06-28 13:00:00,159.8,160.33,159.68,160.0,32170.0,158.0559,158.5801,157.9372,158.2537,32170.0
2024-06-28 13:30:00,159.95,160.07,159.67,159.83,41773.0,158.2043,158.323,157.9273,158.0856,41773.0
2024-06-28 14:00:00,159.9,160.28,159.7,159.85,54230.0,158.1548,158.5307,157.957,158.1054,54230.0
2024-06-28 14:30:00,159.87,160.14,159.58,159.72,32312.0,158.1252,158.3922,157.8383,157.9768,32312.0
2024-06-28 15:00:00,159.72,159.91,159.57,159.57,50577.0,157.9768,158.1647,157.8284,157.8284,50577.0
2024-06-28 15:30:00,159.64,159.84,158.9,159.56,226233.0,157.8977,158.0955,157.1657,157.8185,226233.0
2024-07-01 09:30:00,159.75,160.0,156.51,156.64,106212.0,158.0065,158.2537,154.8018,154.9304,106212.0
2024-07-01 10:00:00,156.75,157.06,155.73,156.14,126488.0,155.0392,155.3458,154.0303,154.4359,126488.0
2024-07-01 10:30:00,156.19,156.2,155.31,155.43,60010.0,154.4853,154.4952,153.6149,153.7336,60010.0
2024-07-01 11:00:00,155.4,155.41,154.68,155.13,73339.0,153.7039,153.7138,152.9918,153.4369,73339.0
2024-07-01 11:30:00,155.1,155.23,154.52,154.69,62022.0,153.4072,153.5358,152.8335,153.0017,62022.0
2024-07-01 12:00:00,154.75,155.21,154.6,155.04,51434.0,153.061,153.516,152.9127,153.3479,51434.0
2024-07-01 12:30:00,155.06,155.6,154.74,155.51,42041.0,153.3676,153.9018,153.0511,153.8127,42041.0
2024-07-01 13:00:00,155.58,155.82,155.02,155.75,55520.0,153.882,154.1194,153.3281,154.0501,55520.0
2024-07-01 13:30:00,155.74,156.2,155.36,156.2,55308.0,154.0402,154.4952,153.6644,154.4952,55308.0
2024-07-01 14:00:00,156.2,156.88,156.15,156.78,56553.0,154.4952,155.1678,154.4458,155.0689,56553.0
2024-07-01 14:30:00,156.75,157.45,156.68,157.36,55202.0,155.0392,155.7316,154.97,155.6425,55202.0
2024-07-01 15:00:00,157.4,157.79,157.07,157.23,68678.0,155.6821,156.0679,155.3557,155.514,68678.0
2024-07-01 15:30:00,157.22,157.28,156.42,156.44,219900.0,155.5041,155.5634,154.7128,154.7326,219900.0
2024-07-02 09:30:00,156.07,156.95,154.93,156.93,71507.0,154.3666,155.237,153.2391,155.2172,71507.0
2024-07-02 10:00:00,156.98,157.6,156.17,157.38,89558.0,155.2667,155.8799,154.4655,155.6623,89558.0
2024-07-02 10:30:00,157.31,157.72,156.63,156.69,35128.0,155.5931,155.9986,154.9205,154.9799,35128.0
2024-07-02 11:00:00,156.72,156.95,156.08,156.43,50173.0,155.0095,155.237,154.3765,154.7227,50173.0
2024-07-02 11:30:00,156.48,156.5,155.64,156.26,39267.0,154.7722,154.7919,153.9413,154.5546,39267.0
2024-07-02 12:00:00,156.19,156.51,156.07,156.17,18615.0,154.4853,154.8018,154.3666,154.4655,18615.0
2024-07-02 12:30:00,156.25,156.52,156.05,156.46,24730.0,154.5447,154.8117,154.3468,154.7524,24730.0
2024-07-02 13:00:00,156.51,156.76,156.3,156.62,16651.0,154.8018,155.0491,154.5941,154.9106,16651.0
2024-07-02 13:30:00,156.66,156.86,156.36,156.47,128129.0,154.9502,155.148,154.6535,154.7623,128129.0
2024-07-02 14:00:00,156.4,156.89,156.39,156.79,19263.0,154.693,155.1777,154.6831,155.0788,19263.0
2024-07-02 14:30:00,156.8,156.8,156.52,156.7,18805.0,155.0887,155.0887,154.8117,154.9898,18805.0
2024-07-02 15:00:00,156.69,157.0,156.47,156.89,25151.0,154.9799,155.2865,154.7623,155.1777,25151.0
2024-07-02 15:30:00,156.88,157.01,156.51,156.62,133539.0,155.1678,155.2964,154.8018,154.9106,133539.0
2024-07-03 09:30:00,156.5,156.74,154.87,155.7,125149.0,154.7919,155.0293,153.1797,154.0007,125149.0
2024-07-03 10:00:00,155.83,156.41,155.47,156.04,51101.0,154.1292,154.7029,153.7732,154.337,51101.0
2024-07-03 10:30:00,155.97,156.5,155.64,155.89,616482.0,154.2677,154.7919,153.9413,154.1886,616482.0
2024-07-03 11:00:00,155.89,156.16,155.67,155.85,62933.0,154.1886,154.4556,153.971,154.149,62933.0
2024-07-03 11:30:00,155.84,156.05,155.27,155.4,33066.0,154.1391,154.3468,153.5754,153.7039,33066.0
2024-07-03 12:00:00,155.42,155.78,155.36,155.71,39784.0,153.7237,154.0798,153.6644,154.0106,39784.0
2024-07-03 12:30:00,155.67,155.88,155.3,155.38,101615.0,153.971,154.1787,153.605,153.6842,101615.0
2024-07-05 09:30:00,156.0,156.18,154.87,155.63,49676.0,154.2974,154.4754,153.1797,153.9314,49676.0
2024-07-05 10:00:00,155.67,156.01,154.47,155.22,75728.0,153.971,154.3073,152.7841,153.5259,75728.0
2024-07-05 10:30:00,155.11,155.77,155.04,155.72,36889.0,153.4171,154.0699,153.3479,154.0204,36889.0
2024-07-05 11:00:00,155.69,155.8,155.12,155.38,20573.0,153.9908,154.0996,153.427,153.6842,20573.0
2024-07-05 11:30:00,155.45,155.59,154.92,155.21,27720.0,153.7534,153.8919,153.2292,153.516,27720.0
2024-07-05 12:00:00,155.18,155.58,154.65,155.3,35076.0,153.4863,153.882,152.9621,153.605,35076.0
2024-07-05 12:30:00,155.3,155.87,155.29,155.86,36400.0,153.605,154.1688,153.5951,154.1589,36400.0
2024-07-05 13:00:00,155.78,156.14,155.57,156.14,23499.0,154.0798,154.4359,153.8721,154.4359,23499.0
2024-07-05 13:30:00,156.2,156.87,156.02,156.73,30399.0,154.4952,155.1579,154.3172,155.0194,30399.0
2024-07-05 14:00:00,156.74,156.78,156.55,156.71,32285.0,155.0293,155.0689,154.8414,154.9996,32285.0
2024-07-05 14:30:00,156.78,157.05,156.71,156.97,33577.0,155.0689,155.3359,154.9996,155.2568,33577.0
2024-07-05 15:00:00,156.83,156.95,156.55,156.74,33762.0,155.1183,155.237,154.8414,155.0293,33762.0
2024-07-05 15:30:00,156.71,156.98,156.43,156.76,128389.0,154.9996,155.2667,154.7227,155.0491,128389.0
2024-07-08 09:30:00,157.88,161.94,157.6,161.65,149555.0,156.1569,160.1726,155.8799,159.8857,149555.0
2024-07-08 10:00:00,161.53,161.69,160.51,161.26,96827.0,159.767,159.9253,158.7582,159.5,96827.0
2024-07-08 10:30:00,161.26,161.94,160.92,161.61,143415.0,159.5,160.1726,159.1637,159.8462,143415.0
2024-07-08 11:00:00,161.54,162.85,161.35,162.63,158443.0,159.7769,161.0726,159.589,160.855,158443.0
2024-07-08 11:30:00,162.63,162.93,162.02,162.65,78614.0,160.855,161.1518,160.2517,160.8748,78614.0
2024-07-08 12:00:00,162.6,162.89,161.19,161.87,116939.0,160.8254,161.1122,159.4307,160.1033,116939.0
2024-07-08 12:30:00,161.87,162.25,161.61,162.01,36774.0,160.1033,160.4792,159.8462,160.2418,36774.0
2024-07-08 13:00:00,162.02,162.24,161.93,162.12,25923.0,160.2517,160.4693,160.1627,160.3506,25923.0
2024-07-08 13:30:00,162.17,162.22,161.9,162.05,30750.0,160.4001,160.4495,160.133,160.2814,30750.0
2024-07-08 14:00:00,162.16,162.18,161.66,161.75,24586.0,160.3902,160.4099,159.8956,159.9846,24586.0
2024-07-08 14:30:00,161.64,161.7,161.09,161.41,46359.0,159.8758,159.9352,159.3318,159.6483,46359.0
2024-07-08 15:00:00,161.25,161.34,160.88,161.15,38382.0,159.4901,159.5791,159.1241,159.3912,38382.0
2024-07-08 15:30:00,161.12,161.19,160.71,160.85,181815.0,159.3615,159.4307,158.956,159.0945,181815.0
2024-07-09 09:30:00,160.0,162.29,159.96,161.82,63799.0,158.2537,160.5187,158.2142,160.0539,63799.0
2024-07-09 10:00:00,161.86,162.02,160.37,160.86,58316.0,160.0934,160.2517,158.6197,159.1043,58316.0
2024-07-09 10:30:00,161.04,161.55,160.69,161.37,69527.0,159.2824,159.7868,158.9362,159.6088,69527.0
2024-07-09 11:00:00,161.4,161.99,161.28,161.68,28495.0,159.6385,160.222,159.5198,159.9154,28495.0
2024-07-09 11:30:00,161.74,162.35,161.66,162.35,68604.0,159.9747,160.5781,159.8956,160.5781,68604.0
2024-07-09 12:00:00,162.33,162.74,162.31,162.56,25128.0,160.5583,160.9638,160.5385,160.7858,25128.0
2024-07-09 12:30:00,162.56,163.27,162.46,163.04,54690.0,160.7858,161.488,160.6869,161.2606,54690.0
2024-07-09 13:00:00,163.09,163.67,162.9,163.14,65487.0,161.31,161.8837,161.1221,161.3595,65487.0
2024-07-09 13:30:00,163.09,163.36,162.87,162.93,32144.0,161.31,161.5771,161.0924,161.1518,32144.0
2024-07-09 14:00:00,162.89,163.3,162.7,163.18,39492.0,161.1122,161.5177,160.9243,161.399,39492.0
2024-07-09 14:30:00,163.12,163.61,163.08,163.42,47146.0,161.3397,161.8243,161.3001,161.6364,47146.0
2024-07-09 15:00:00,163.43,163.43,162.41,162.5,68772.0,161.6463,161.6463,160.6374,160.7264,68772.0
2024-07-09 15:30:00,162.5,163.34,162.42,163.18,207881.0,160.7264,161.5573,160.6473,161.399,207881.0
2024-07-10 09:30:00,164.0,164.68,161.6,162.13,104753.0,162.2101,162.8827,159.8363,160.3605,104753.0
2024-07-10 10:00:00,162.12,162.68,160.47,160.62,89390.0,160.3506,160.9045,158.7186,158.867,89390.0
2024-07-10 10:30:00,160.64,161.29,160.6,161.17,45096.0,158.8867,159.5297,158.8472,159.411,45096.0
2024-07-10 11:00:00,161.16,162.39,161.06,162.28,73680.0,159.4011,160.6176,159.3022,160.5088,73680.0
2024-07-10 11:30:00,162.33,162.76,161.99,162.69,30455.0,160.5583,160.9836,160.222,160.9144,30455.0
2024-07-10 12:00:00,162.8,163.43,162.79,163.27,37014.0,161.0232,161.6463,161.0133,161.488,37014.0
2024-07-10 12:30:00,163.32,163.39,163.1,163.24,25953.0,161.5375,161.6067,161.3199,161.4584,25953.0
2024-07-10 13:00:00,163.33,163.58,162.97,162.97,39946.0,161.5474,161.7947,161.1913,161.1913,39946.0
2024-07-10 13:30:00,162.91,163.22,162.47,162.73,45949.0,161.132,161.4386,160.6968,160.9539,45949.0
2024-07-10 14:00:00,162.75,162.92,162.54,162.61,46671.0,160.9737,161.1419,160.766,160.8352,46671.0
2024-07-10 14:30:00,162.66,162.76,162.4,162.52,35548.0,160.8847,160.9836,160.6275,160.7462,35548.0
2024-07-10 15:00:00,162.52,163.1,162.51,162.68,34256.0,160.7462,161.3199,160.7363,160.9045,34256.0
2024-07-10 15:30:00,162.7,162.79,162.25,162.68,181594.0,160.9243,161.0133,160.4792,160.9045,181594.0
2024-07-11 09:30:00,161.0,161.0,157.79,159.09,223401.0,159.2428,159.2428,156.0679,157.3537,223401.0
2024-07-11 10:00:00,159.09,159.25,158.03,159.25,86111.0,157.3537,157.5119,156.3052,157.5119,86111.0
2024-07-11 10:30:00,159.25,160.87,158.79,160.61,114718.0,157.5119,159.1142,157.0569,158.8571,114718.0
2024-07-11 11:00:00,160.47,161.32,160.31,160.47,80638.0,158.7186,159.5593,158.5604,158.7186,80638.0
2024-07-11 11:30:00,160.52,161.95,160.41,161.67,48180.0,158.7681,160.1825,158.6593,159.9055,48180.0
2024-07-11 12:00:00,161.7,161.72,161.01,161.4,37551.0,159.9352,159.955,159.2527,159.6385,37551.0
2024-07-11 12:30:00,161.48,161.73,160.95,161.27,21733.0,159.7176,159.9649,159.1934,159.5099,21733.0
2024-07-11 13:00:00,161.22,161.79,160.8,161.79,95239.0,159.4604,160.0242,159.045,160.0242,95239.0
2024-07-11 13:30:00,161.8,162.05,161.6,161.87,33869.0,160.0341,160.2814,159.8363,160.1033,33869.0
2024-07-11 14:00:00,161.79,162.0,161.68,161.75,43148.0,160.0242,160.2319,159.9154,159.9846,43148.0
2024-07-11 14:30:00,161.82,162.06,161.63,161.9,39579.0,160.0539,160.2913,159.8659,160.133,39579.0
2024-07-11 15:00:00,161.93,162.44,161.84,162.2,51394.0,160.1627,160.6671,160.0737,160.4297,51394.0
2024-07-11 15:30:00,162.2,163.23,162.19,163.11,244146.0,160.4297,161.4485,160.4198,161.3298,244146.0
2024-07-12 09:30:00,164.0,166.19,163.95,165.98,113273.0,162.2101,164.3762,162.1606,164.1685,113273.0
2024-07-12 10:00:00,166.02,166.66,165.65,165.75,129518.0,164.208,164.841,163.8421,163.941,129518.0
2024-07-12 10:30:00,165.75,166.16,165.52,165.69,68164.0,163.941,164.3465,163.7135,163.8816,68164.0
2024-07-12 11:00:00,165.8,166.31,165.37,165.45,105293.0,163.9904,164.4949,163.5651,163.6443,105293.0
2024-07-12 11:30:00,165.44,166.17,165.33,165.84,34894.0,163.6344,164.3564,163.5256,164.03,34894.0
2024-07-12 12:00:00,165.8,166.34,165.64,166.34,75804.0,163.9904,164.5245,163.8322,164.5245,75804.0
2024-07-12 12:30:00,166.41,166.55,166.02,166.31,30642.0,164.5938,164.7322,164.208,164.4949,30642.0
2024-07-12 13:00:00,166.38,166.58,166.1,166.18,35641.0,164.5641,164.7619,164.2872,164.3663,35641.0
2024-07-12 13:30:00,166.17,166.47,165.88,166.27,52674.0,164.3564,164.6531,164.0696,164.4553,52674.0
2024-07-12 14:00:00,166.28,166.65,166.11,166.27,46070.0,164.4652,164.8312,164.297,164.4553,46070.0
2024-07-12 14:30:00,166.39,166.66,166.18,166.51,33791.0,164.574,164.841,164.3663,164.6927,33791.0
2024-07-12 15:00:00,166.47,166.47,166.15,166.35,56316.0,164.6531,164.6531,164.3366,164.5344,56316.0
2024-07-12 15:30:00,166.38,166.65,166.04,166.42,307160.0,164.5641,164.8312,164.2278,164.6037,307160.0
2024-07-15 09:30:00,167.0,167.25,164.21,164.77,177917.0,165.1773,165.4246,162.4178,162.9717,177917.0
2024-07-15 10:00:00,164.72,165.72,164.71,165.43,153035.0,162.9222,163.9113,162.9123,163.6245,153035.0
2024-07-15 10:30:00,165.41,166.65,165.18,166.3,80717.0,163.6047,164.8312,163.3772,164.485,80717.0
2024-07-15 11:00:00,166.3,166.35,165.95,166.15,32180.0,164.485,164.5344,164.1388,164.3366,32180.0
2024-07-15 11:30:00,166.2,166.34,165.7,166.28,42265.0,164.3861,164.5245,163.8915,164.4652,42265.0
2024-07-15 12:00:00,166.4,166.41,166.01,166.08,20709.0,164.5839,164.5938,164.1981,164.2674,20709.0
2024-07-15 12:30:00,166.11,166.26,165.76,166.26,27822.0,164.297,164.4454,163.9509,164.4454,27822.0
2024-07-15 13:00:00,166.19,166.28,165.76,166.09,31319.0,164.3762,164.4652,163.9509,164.2773,31319.0
2024-07-15 13:30:00,166.06,166.4,165.93,166.25,31240.0,164.2476,164.5839,164.119,164.4355,31240.0
2024-07-15 14:00:00,166.25,167.1,166.25,166.99,40068.0,164.4355,165.2762,164.4355,165.1674,40068.0
2024-07-15 14:30:00,167.04,167.22,166.95,167.14,30680.0,165.2169,165.3949,165.1279,165.3158,30680.0
2024-07-15 15:00:00,167.14,167.43,166.97,167.34,37264.0,165.3158,165.6026,165.1477,165.5136,37264.0
2024-07-15 15:30:00,167.37,167.92,167.24,167.73,288222.0,165.5433,166.0873,165.4147,165.8994,288222.0
2024-07-16 09:30:00,168.1,170.57,168.09,170.55,103709.0,166.2653,168.7084,166.2554,168.6886,103709.0
2024-07-16 10:00:00,170.49,171.22,170.29,170.54,56417.0,168.6292,169.3513,168.4314,168.6787,56417.0
2024-07-16 10:30:00,170.51,171.41,170.51,170.91,43419.0,168.649,169.5392,168.649,169.0447,43419.0
2024-07-16 11:00:00,170.91,171.56,170.83,171.39,34972.0,169.0447,169.6876,168.9655,169.5194,34972.0
2024-07-16 11:30:00,171.31,171.47,170.83,171.39,28343.0,169.4403,169.5985,168.9655,169.5194,28343.0
2024-07-16 12:00:00,171.46,171.79,171.2,171.41,50650.0,169.5887,169.9151,169.3315,169.5392,50650.0
2024-07-16 12:30:00,171.41,172.01,171.38,172.01,83496.0,169.5392,170.1327,169.5095,170.1327,83496.0
2024-07-16 13:00:00,171.96,172.04,171.37,171.58,107450.0,170.0832,170.1623,169.4996,169.7073,107450.0
2024-07-16 13:30:00,171.5,171.5,170.76,170.93,53159.0,169.6282,169.6282,168.8963,169.0644,53159.0
2024-07-16 14:00:00,170.97,171.91,170.88,171.74,62184.0,169.104,170.0337,169.015,169.8656,62184.0
2024-07-16 14:30:00,171.73,172.48,171.73,172.38,48596.0,169.8557,170.5975,169.8557,170.4986,48596.0
2024-07-16 15:00:00,172.33,172.64,172.08,172.51,46893.0,170.4492,170.7558,170.2019,170.6272,46893.0
2024-07-16 15:30:00,172.5,172.54,171.8,172.17,157477.0,170.6173,170.6569,169.9249,170.2909,157477.0
2024-07-17 09:30:00,170.1,170.34,166.09,169.32,213693.0,168.2435,168.4809,164.2773,167.472,213693.0
2024-07-17 10:00:00,169.15,169.45,167.3,167.53,136817.0,167.3039,167.6006,165.4741,165.7016,136817.0
2024-07-17 10:30:00,167.44,167.74,166.32,167.74,120440.0,165.6125,165.9093,164.5048,165.9093,120440.0
2024-07-17 11:00:00,167.92,167.92,166.81,167.13,36678.0,166.0873,166.0873,164.9894,165.3059,36678.0
2024-07-17 11:30:00,167.08,167.64,166.67,166.77,37593.0,165.2565,165.8103,164.8509,164.9498,37593.0
2024-07-17 12:00:00,166.77,166.77,165.38,165.39,49913.0,164.9498,164.9498,163.575,163.5849,49913.0
2024-07-17 12:30:00,165.37,166.45,165.13,166.38,33092.0,163.5651,164.6333,163.3277,164.5641,33092.0
2024-07-17 13:00:00,166.41,166.47,165.17,165.42,57729.0,164.5938,164.6531,163.3673,163.6146,57729.0
2024-07-17 13:30:00,165.2,165.32,164.55,164.83,50787.0,163.397,163.5157,162.7541,163.031,50787.0
2024-07-17 14:00:00,164.86,165.12,164.52,164.97,53542.0,163.0607,163.3179,162.7244,163.1695,53542.0
2024-07-17 14:30:00,164.95,165.89,164.81,165.71,38397.0,163.1497,164.0794,163.0112,163.9014,38397.0
2024-07-17 15:00:00,165.68,165.79,164.98,165.79,57008.0,163.8717,163.9805,163.1794,163.9805,57008.0
2024-07-17 15:30:00,165.73,165.96,164.51,164.56,228944.0,163.9212,164.1487,162.7145,162.764,228944.0
2024-07-18 09:30:00,165.7,166.75,165.12,166.67,62194.0,163.8915,164.9301,163.3179,164.8509,62194.0
2024-07-18 10:00:00,166.79,166.85,165.96,166.45,41977.0,164.9696,165.029,164.1487,164.6333,41977.0
2024-07-18 10:30:00,166.44,166.47,164.78,165.06,93027.0,164.6234,164.6531,162.9816,163.2585,93027.0
2024-07-18 11:00:00,165.03,165.26,163.13,163.44,77715.0,163.2288,163.4563,161.3496,161.6562,77715.0
2024-07-18 11:30:00,163.45,164.29,163.06,163.93,34716.0,161.6661,162.4969,161.2803,162.1408,34716.0
2024-07-18 12:00:00,163.83,164.3,163.5,164.09,36247.0,162.0419,162.5068,161.7155,162.2991,36247.0
2024-07-18 12:30:00,164.07,164.79,164.07,164.55,51950.0,162.2793,162.9915,162.2793,162.7541,51950.0
2024-07-18 13:00:00,164.59,164.99,164.53,164.76,37587.0,162.7936,163.1893,162.7343,162.9618,37587.0
2024-07-18 13:30:00,164.81,164.91,164.55,164.68,22567.0,163.0112,163.1101,162.7541,162.8827,22567.0
2024-07-18 14:00:00,164.75,164.76,163.89,163.89,23860.0,162.9519,162.9618,162.1013,162.1013,23860.0
2024-07-18 14:30:00,163.9,164.25,163.63,163.67,32863.0,162.1112,162.4573,161.8441,161.8837,32863.0
2024-07-18 15:00:00,163.67,163.84,163.2,163.22,43356.0,161.8837,162.0518,161.4188,161.4386,43356.0
2024-07-18 15:30:00,163.24,164.5,163.19,164.19,186919.0,161.4584,162.7046,161.4089,162.398,186919.0
2024-07-19 09:30:00,165.97,168.53,165.93,168.22,173744.0,164.1586,166.6906,164.119,166.384,173744.0
2024-07-19 10:00:00,168.26,169.0,168.07,168.23,52069.0,166.4236,167.1555,166.2357,166.3939,52069.0
2024-07-19 10:30:00,168.29,168.73,166.5,166.81,49648.0,166.4533,166.8885,164.6828,164.9894,49648.0
2024-07-19 11:00:00,166.81,167.43,166.8,167.07,43337.0,164.9894,165.6026,164.9795,165.2466,43337.0
2024-07-19 11:30:00,167.17,167.24,166.87,167.17,28541.0,165.3455,165.4147,165.0488,165.3455,28541.0
2024-07-19 12:00:00,167.17,168.08,167.13,167.42,62742.0,165.3455,166.2455,165.3059,165.5928,62742.0
2024-07-19 12:30:00,167.44,167.52,167.06,167.44,19729.0,165.6125,165.6917,165.2367,165.6125,19729.0
2024-07-19 13:00:00,167.53,167.7,166.95,166.95,32581.0,165.7016,165.8697,165.1279,165.1279,32581.0
2024-07-19 13:30:00,166.95,167.53,166.83,167.5,28561.0,165.1279,165.7016,165.0092,165.6719,28561.0
2024-07-19 14:00:00,167.48,167.57,167.16,167.19,45991.0,165.6521,165.7411,165.3356,165.3653,45991.0
2024-07-19 14:30:00,167.25,167.74,167.12,167.61,29929.0,165.4246,165.9093,165.296,165.7807,29929.0
2024-07-19 15:00:00,167.66,167.98,167.57,167.78,35220.0,165.8301,166.1466,165.7411,165.9488,35220.0
2024-07-19 15:30:00,167.78,168.49,167.65,168.34,178589.0,165.9488,166.6511,165.8202,166.5027,178589.0
2024-07-22 09:30:00,167.24,168.0,165.5,167.28,84639.0,165.4147,166.1664,163.6937,165.4543,84639.0
2024-07-22 10:00:00,167.32,168.29,166.46,168.22,62675.0,165.4938,166.4533,164.6432,166.384,62675.0
2024-07-22 10:30:00,168.2,169.38,168.04,169.03,41669.0,166.3642,167.5314,166.206,167.1852,41669.0
2024-07-22 11:00:00,169.17,169.52,168.92,169.14,37564.0,167.3237,167.6698,167.0764,167.294,37564.0
2024-07-22 11:30:00,169.02,169.04,168.3,168.44,68243.0,167.1753,167.1951,166.4631,166.6016,68243.0
2024-07-22 12:00:00,168.5,168.72,168.29,168.65,36419.0,166.661,166.8786,166.4533,166.8093,36419.0
2024-07-22 12:30:00,168.59,169.04,168.37,168.97,29192.0,166.75,167.1951,166.5324,167.1258,29192.0
2024-07-22 13:00:00,168.99,169.29,168.98,169.23,27104.0,167.1456,167.4423,167.1357,167.383,27104.0
2024-07-22 13:30:00,169.25,169.5,169.0,169.08,27910.0,167.4028,167.65,167.1555,167.2346,27910.0
2024-07-22 14:00:00,169.08,169.22,168.85,168.97,31237.0,167.2346,167.3731,167.0071,167.1258,31237.0
2024-07-22 14:30:00,168.99,169.11,168.77,168.9,26899.0,167.1456,167.2643,166.928,167.0566,26899.0
2024-07-22 15:00:00,168.85,168.91,168.36,168.68,37208.0,167.0071,167.0665,166.5225,166.839,37208.0
2024-07-22 15:30:00,168.65,168.93,168.33,168.56,203063.0,166.8093,167.0863,166.4928,166.7203,203063.0
2024-07-23 09:30:00,168.24,170.94,168.13,170.51,148852.0,166.4038,169.0743,166.295,168.649,148852.0
2024-07-23 10:00:00,170.61,172.95,170.26,172.83,119400.0,168.7479,171.0624,168.4018,170.9437,119400.0
2024-07-23 10:30:00,172.83,173.37,170.69,171.3,76875.0,170.9437,171.4778,168.8271,169.4304,76875.0
2024-07-23 11:00:00,171.3,172.42,171.25,172.07,46034.0,169.4304,170.5382,169.3809,170.192,46034.0
2024-07-23 11:30:00,172.11,172.71,171.69,172.29,75643.0,170.2316,170.825,169.8161,170.4096,75643.0
2024-07-23 12:00:00,172.22,172.4,170.88,171.35,84810.0,170.3404,170.5184,169.015,169.4799,84810.0
2024-07-23 12:30:00,171.24,171.51,171.05,171.29,44856.0,169.3711,169.6381,169.1831,169.4205,44856.0
2024-07-23 13:00:00,171.29,171.61,171.05,171.5,91728.0,169.4205,169.737,169.1831,169.6282,91728.0
2024-07-23 13:30:00,171.49,172.05,171.16,171.92,60625.0,169.6183,170.1722,169.2919,170.0436,60625.0
2024-07-23 14:00:00,171.84,171.94,171.28,171.37,40007.0,169.9645,170.0634,169.4106,169.4996,40007.0
2024-07-23 14:30:00,171.47,171.74,171.2,171.31,40640.0,169.5985,169.8656,169.3315,169.4403,40640.0
2024-07-23 15:00:00,171.26,171.59,171.26,171.47,34287.0,169.3908,169.7172,169.3908,169.5985,34287.0
2024-07-23 15:30:00,171.47,171.47,170.07,170.74,217392.0,169.5985,169.5985,168.2138,168.8765,217392.0
2024-07-24 09:30:00,169.59,171.0,167.2,167.29,131393.0,167.7391,169.1337,165.3752,165.4642,131393.0
2024-07-24 10:00:00,167.15,168.2,166.87,168.12,83509.0,165.3257,166.3642,165.0488,166.2851,83509.0
2024-07-24 10:30:00,168.1,168.85,168.01,168.5,56351.0,166.2653,167.0071,166.1763,166.661,56351.0
2024-07-24 11:00:00,168.4,168.51,167.29,167.45,60234.0,166.5621,166.6709,165.4642,165.6224,60234.0
2024-07-24 11:30:00,167.45,167.65,166.98,167.08,56463.0,165.6224,165.8202,165.1576,165.2565,56463.0
2024-07-24 12:00:00,166.97,167.28,166.43,167.18,62041.0,165.1477,165.4543,164.6136,165.3554,62041.0
2024-07-24 12:30:00,167.06,167.14,166.53,166.58,40293.0,165.2367,165.3158,164.7125,164.7619,40293.0
2024-07-24 13:00:00,166.67,166.87,166.23,166.37,42074.0,164.8509,165.0488,164.4157,164.5542,42074.0
2024-07-24 13:30:00,166.35,166.46,165.88,166.29,105217.0,164.5344,164.6432,164.0696,164.4751,105217.0
2024-07-24 14:00:00,166.29,166.4,165.2,165.2,85871.0,164.4751,164.5839,163.397,163.397,85871.0
2024-07-24 14:30:00,165.22,165.38,164.44,165.09,69687.0,163.4168,163.575,162.6453,163.2882,69687.0
2024-07-24 15:00:00,165.05,165.67,164.91,165.27,161086.0,163.2486,163.8619,163.1101,163.4662,161086.0
2024-07-24 15:30:00,165.27,165.93,163.87,164.56,342759.0,163.4662,164.119,162.0815,162.764,342759.0
2024-07-25 09:30:00,163.5,163.75,153.51,155.57,1008522.0,161.7155,161.9628,151.8346,153.8721,1008522.0
2024-07-25 10:00:00,155.53,158.73,154.38,156.84,413605.0,153.8325,156.9976,152.6951,155.1282,413605.0
2024-07-25 10:30:00,156.84,159.69,156.48,158.47,368627.0,155.1282,157.9471,154.7722,156.7404,368627.0
2024-07-25 11:00:00,158.48,160.49,157.51,157.94,278199.0,156.7503,158.7384,155.7909,156.2162,278199.0
2024-07-25 11:30:00,158.1,158.31,155.99,156.22,209172.0,156.3745,156.5822,154.2875,154.515,209172.0
2024-07-25 12:00:00,156.14,157.88,156.01,157.5,154302.0,154.4359,156.1569,154.3073,155.781,154302.0
2024-07-25 12:30:00,157.41,157.8,156.23,156.46,124188.0,155.692,156.0777,154.5249,154.7524,124188.0
2024-07-25 13:00:00,156.46,156.98,154.77,155.47,174296.0,154.7524,155.2667,153.0808,153.7732,174296.0
2024-07-25 13:30:00,155.36,155.94,154.67,155.86,130334.0,153.6644,154.238,152.9819,154.1589,130334.0
2024-07-25 14:00:00,155.75,156.46,155.34,155.63,137774.0,154.0501,154.7524,153.6446,153.9314,137774.0
2024-07-25 14:30:00,155.59,155.82,154.34,154.49,130059.0,153.8919,154.1194,152.6555,152.8039,130059.0
2024-07-25 15:00:00,154.48,155.17,154.15,155.01,163508.0,152.794,153.4764,152.4676,153.3182,163508.0
2024-07-25 15:30:00,155.05,155.28,151.93,151.99,700114.0,153.3578,153.5852,150.2718,150.3312,700114.0
2024-07-26 09:30:00,154.65,156.65,153.3,155.59,380470.0,152.9621,154.9403,151.6269,153.8919,380470.0
2024-07-26 10:00:00,155.54,155.83,152.9,154.18,146070.0,153.8424,154.1292,151.2312,152.4973,146070.0
2024-07-26 10:30:00,154.1,155.3,153.34,155.0,130346.0,152.4181,153.605,151.6664,153.3083,130346.0
2024-07-26 11:00:00,154.71,155.06,153.53,153.76,73585.0,153.0215,153.3676,151.8543,152.0818,73585.0
2024-07-26 11:30:00,153.88,154.28,153.66,153.91,73264.0,152.2005,152.5962,151.9829,152.2302,73264.0
2024-07-26 12:00:00,153.79,154.4,153.36,153.57,136485.0,152.1115,152.7149,151.6862,151.8939,136485.0
2024-07-26 12:30:00,153.63,154.26,153.41,154.17,65963.0,151.9533,152.5764,151.7357,152.4874,65963.0
2024-07-26 13:00:00,154.17,154.32,153.28,153.4,84236.0,152.4874,152.6357,151.6071,151.7258,84236.0
2024-07-26 13:30:00,153.39,153.55,152.05,153.42,167445.0,151.7159,151.8741,150.3905,151.7455,167445.0
2024-07-26 14:00:00,153.47,153.52,153.1,153.13,72549.0,151.795,151.8445,151.429,151.4587,72549.0
2024-07-26 14:30:00,153.13,153.51,153.06,153.3,67809.0,151.4587,151.8346,151.3895,151.6269,67809.0
2024-07-26 15:00:00,153.35,153.9,153.1,153.77,84890.0,151.6763,152.2203,151.429,152.0917,84890.0
2024-07-26 15:30:00,153.75,153.87,153.14,153.53,430100.0,152.0719,152.1906,151.4686,151.8543,430100.0
2024-07-29 09:30:00,154.8,156.47,154.64,155.53,185234.0,153.1105,154.7623,152.9522,153.8325,185234.0
2024-07-29 10:00:00,155.53,155.66,153.72,154.4,146689.0,153.8325,153.9611,152.0423,152.7149,146689.0
2024-07-29 10:30:00,154.28,154.39,153.67,153.7,89747.0,152.5962,152.705,151.9928,152.0225,89747.0
2024-07-29 11:00:00,153.75,153.82,151.66,152.33,268856.0,152.0719,152.1412,150.0048,150.6674,268856.0
2024-07-29 11:30:00,152.19,153.12,151.88,152.93,116794.0,150.529,151.4488,150.2224,151.2609,116794.0
2024-07-29 12:00:00,152.91,153.73,152.85,153.64,74435.0,151.2411,152.0522,151.1818,151.9631,74435.0
2024-07-29 12:30:00,153.72,154.97,153.72,154.05,49577.0,152.0423,153.2786,152.0423,152.3687,49577.0
2024-07-29 13:00:00,154.05,154.71,154.04,154.23,45076.0,152.3687,153.0215,152.3588,152.5467,45076.0
2024-07-29 13:30:00,154.3,154.83,154.03,154.77,77162.0,152.6159,153.1402,152.3489,153.0808,77162.0
2024-07-29 14:00:00,154.78,154.8,154.49,154.68,88186.0,153.0907,153.1105,152.8039,152.9918,88186.0
2024-07-29 14:30:00,154.67,154.69,154.44,154.6,64385.0,152.9819,153.0017,152.7544,152.9127,64385.0
2024-07-29 15:00:00,154.56,155.2,154.46,154.91,87988.0,152.8731,153.5061,152.7742,153.2193,87988.0
2024-07-29 15:30:00,154.94,155.29,154.5,155.02,309487.0,153.249,153.5951,152.8138,153.3281,309487.0
2024-07-30 09:30:00,156.24,157.87,155.93,156.35,140119.0,154.5348,156.147,154.2282,154.6436,140119.0
2024-07-30 10:00:00,156.4,156.4,155.7,156.06,225239.0,154.693,154.693,154.0007,154.3567,225239.0
2024-07-30 10:30:00,156.01,157.31,156.01,156.88,89756.0,154.3073,155.5931,154.3073,155.1678,89756.0
2024-07-30 11:00:00,156.79,157.69,156.61,157.42,363913.0,155.0788,155.9689,154.9007,155.7019,363913.0
2024-07-30 11:30:00,157.32,157.52,155.81,155.95,54786.0,155.603,155.8008,154.1095,154.2479,54786.0
2024-07-30 12:00:00,155.99,156.28,155.8,156.03,65331.0,154.2875,154.5743,154.0996,154.3271,65331.0
2024-07-30 12:30:00,156.03,156.07,155.2,155.24,66602.0,154.3271,154.3666,153.5061,153.5457,66602.0
2024-07-30 13:00:00,155.24,155.84,155.06,155.71,82523.0,153.5457,154.1391,153.3676,154.0106,82523.0
2024-07-30 13:30:00,155.67,156.35,155.62,155.79,52393.0,153.971,154.6436,153.9215,154.0897,52393.0
2024-07-30 14:00:00,155.81,156.1,155.65,155.95,42293.0,154.1095,154.3963,153.9512,154.2479,42293.0
2024-07-30 14:30:00,155.95,156.55,155.83,156.48,35467.0,154.2479,154.8414,154.1292,154.7722,35467.0
2024-07-30 15:00:00,156.39,156.73,156.29,156.59,41570.0,154.6831,155.0194,154.5842,154.881,41570.0
2024-07-30 15:30:00,156.56,157.43,156.4,156.91,226231.0,154.8513,155.7118,154.693,155.1975,226231.0
2024-07-31 09:30:00,159.28,161.86,157.84,157.85,175834.0,157.5416,160.0934,156.1173,156.1272,175834.0
2024-07-31 10:00:00,158.07,159.15,157.1,158.09,300670.0,156.3448,157.413,155.3854,156.3646,300670.0
2024-07-31 10:30:00,158.09,158.28,155.67,156.24,100778.0,156.3646,156.5525,153.971,154.5348,100778.0
2024-07-31 11:00:00,156.29,156.78,155.89,156.39,55306.0,154.5842,155.0689,154.1886,154.6831,55306.0
2024-07-31 11:30:00,156.31,156.97,156.06,156.58,39823.0,154.604,155.2568,154.3567,154.8711,39823.0
2024-07-31 12:00:00,156.55,157.14,156.43,156.7,38454.0,154.8414,155.4249,154.7227,154.9898,38454.0
2024-07-31 12:30:00,156.81,157.86,156.73,157.7,75988.0,155.0986,156.1371,155.0194,155.9788,75988.0
2024-07-31 13:00:00,157.69,158.32,157.29,158.32,86261.0,155.9689,156.5921,155.5733,156.5921,86261.0
2024-07-31 13:30:00,158.25,158.83,157.95,158.58,72153.0,156.5228,157.0965,156.2261,156.8492,72153.0
2024-07-31 14:00:00,158.58,159.29,158.01,159.04,91574.0,156.8492,157.5515,156.2855,157.3042,91574.0
2024-07-31 14:30:00,159.03,159.78,158.54,159.63,34160.0,157.2943,158.0361,156.8097,157.8878,34160.0
2024-07-31 15:00:00,159.78,160.22,157.41,157.6,82994.0,158.0361,158.4713,155.692,155.8799,82994.0
2024-07-31 15:30:00,157.55,157.99,156.58,156.7,340261.0,155.8305,156.2657,154.8711,154.9898,340261.0
2024-08-01 09:30:00,157.81,157.93,154.81,155.0,156148.0,156.0876,156.2063,153.1204,153.3083,156148.0
2024-08-01 10:00:00,154.99,154.99,152.47,152.51,156905.0,153.2984,153.2984,150.8059,150.8455,156905.0
2024-08-01 10:30:00,152.58,152.69,150.09,150.51,320626.0,150.9147,151.0235,148.4519,148.8673,320626.0
2024-08-01 11:00:00,150.5,150.64,148.5,149.04,287638.0,148.8574,148.9959,146.8792,147.4134,287638.0
2024-08-01 11:30:00,149.07,149.38,147.77,148.13,217099.0,147.443,147.7496,146.1572,146.5133,217099.0
2024-08-01 12:00:00,148.23,148.47,147.4,147.79,103397.0,146.6122,146.8496,145.7913,146.177,103397.0
2024-08-01 12:30:00,147.75,147.87,146.4,147.02,153475.0,146.1374,146.2561,144.8022,145.4154,153475.0
2024-08-01 13:00:00,147.0,147.66,146.91,147.0,87374.0,145.3956,146.0484,145.3066,145.3956,87374.0
2024-08-01 13:30:00,146.97,147.32,146.55,147.25,281457.0,145.3659,145.7121,144.9505,145.6429,281457.0
2024-08-01 14:00:00,147.28,147.4,146.24,146.32,76911.0,145.6726,145.7913,144.6439,144.723,76911.0
2024-08-01 14:30:00,146.47,147.09,146.07,146.12,73060.0,144.8714,145.4846,144.4758,144.5252,73060.0
2024-08-01 15:00:00,146.17,146.31,145.5,145.84,143024.0,144.5747,144.7131,143.912,144.2483,143024.0
2024-08-01 15:30:00,145.84,149.0,145.83,148.12,674529.0,144.2483,147.3738,144.2384,146.5034,674529.0
2024-08-02 09:30:00,143.5,143.72,137.98,139.59,425381.0,141.9338,142.1514,136.4741,138.0665,425381.0
2024-08-02 10:00:00,139.67,140.28,137.33,138.46,282426.0,138.1456,138.749,135.8312,136.9488,282426.0
2024-08-02 10:30:00,138.44,138.58,137.07,137.81,314173.0,136.929,137.0675,135.574,136.3059,314173.0
2024-08-02 11:00:00,137.8,137.81,136.83,137.16,290783.0,136.296,136.3059,135.3366,135.663,290783.0
2024-08-02 11:30:00,137.11,140.12,137.0,138.87,249123.0,135.6136,138.5907,135.5048,137.3544,249123.0
2024-08-02 12:00:00,138.87,140.29,138.68,139.84,135701.0,137.3544,138.7589,137.1664,138.3138,135701.0
2024-08-02 12:30:00,139.66,140.66,139.48,140.17,116705.0,138.1357,139.1248,137.9577,138.6402,116705.0
2024-08-02 13:00:00,140.15,140.55,139.4,139.53,108138.0,138.6204,139.016,137.8786,138.0071,108138.0
2024-08-02 13:30:00,139.49,139.6,138.92,139.21,69148.0,137.9676,138.0764,137.4038,137.6906,69148.0
2024-08-02 14:00:00,139.14,139.57,138.95,139.39,110033.0,137.6214,138.0467,137.4335,137.8687,110033.0
2024-08-02 14:30:00,139.45,139.53,138.3,138.47,128042.0,137.928,138.0071,136.7906,136.9587,128042.0
2024-08-02 15:00:00,138.55,139.51,138.06,139.36,119338.0,137.0378,137.9874,136.5532,137.839,119338.0
2024-08-02 15:30:00,139.4,139.82,138.62,138.82,400522.0,137.8786,138.294,137.1071,137.3049,400522.0
2024-08-05 09:30:00,132.73,136.19,130.08,135.33,485956.0,131.2814,134.7036,128.6603,133.853,485956.0
2024-08-05 10:00:00,135.59,137.63,135.07,135.62,188094.0,134.1101,136.1279,133.5958,134.1398,188094.0
2024-08-05 10:30:00,135.74,137.0,135.57,135.92,108185.0,134.2585,135.5048,134.0904,134.4365,108185.0
2024-08-05 11:00:00,135.95,137.33,135.58,136.8,90383.0,134.4662,135.8312,134.1003,135.3069,90383.0
2024-08-05 11:30:00,136.67,138.25,136.5,138.06,125007.0,135.1784,136.7411,135.0102,136.5532,125007.0
2024-08-05 12:00:00,138.15,139.87,138.06,139.6,67985.0,136.6422,138.3434,136.5532,138.0764,67985.0
2024-08-05 12:30:00,139.6,139.85,138.31,138.9,174295.0,138.0764,138.3237,136.8005,137.384,174295.0
2024-08-05 13:00:00,138.87,139.6,138.43,139.31,124228.0,137.3544,138.0764,136.9192,137.7895,124228.0
2024-08-05 13:30:00,139.42,139.79,139.31,139.6,95839.0,137.8983,138.2643,137.7895,138.0764,95839.0
2024-08-05 14:00:00,139.6,139.6,138.33,138.73,127267.0,138.0764,138.0764,136.8202,137.2159,127267.0
2024-08-05 14:30:00,138.71,138.84,137.66,137.69,70226.0,137.1961,137.3247,136.1576,136.1872,70226.0
2024-08-05 15:00:00,137.69,139.11,137.69,139.11,238558.0,136.1872,137.5917,136.1872,137.5917,238558.0
2024-08-05 15:30:00,139.07,140.15,138.65,139.73,688972.0,137.5522,138.6204,137.1368,138.205,688972.0
2024-08-06 09:30:00,145.9,151.47,145.58,150.76,714701.0,144.3076,149.8168,143.9911,149.1146,714701.0
2024-08-06 10:00:00,150.68,152.54,150.04,151.98,342359.0,149.0355,150.8752,148.4024,150.3213,342359.0
2024-08-06 10:30:00,152.1,153.55,151.09,153.17,214289.0,150.44,151.8741,149.441,151.4983,214289.0
2024-08-06 11:00:00,153.08,153.7,151.44,151.64,231022.0,151.4093,152.0225,149.7872,149.985,231022.0
2024-08-06 11:30:00,151.53,152.89,151.13,152.89,240780.0,149.8762,151.2213,149.4805,151.2213,240780.0
2024-08-06 12:00:00,152.89,153.04,151.57,151.77,151668.0,151.2213,151.3697,149.9157,150.1136,151668.0
2024-08-06 12:30:00,151.75,153.31,151.32,153.31,138212.0,150.0938,151.6367,149.6685,151.6367,138212.0
2024-08-06 13:00:00,153.33,153.55,152.81,153.38,118018.0,151.6565,151.8741,151.1422,151.706,118018.0
2024-08-06 13:30:00,153.46,153.67,152.75,152.8,107601.0,151.7851,151.9928,151.0829,151.1323,107601.0
2024-08-06 14:00:00,152.87,152.98,152.38,152.38,173700.0,151.2016,151.3104,150.7169,150.7169,173700.0
2024-08-06 14:30:00,152.39,152.95,151.49,151.49,221589.0,150.7268,151.2807,149.8366,149.8366,221589.0
2024-08-06 15:00:00,151.41,151.48,150.22,151.12,199311.0,149.7575,149.8267,148.5805,149.4707,199311.0
2024-08-06 15:30:00,151.23,151.93,150.23,150.37,586505.0,149.5795,150.2718,148.5904,148.7288,586505.0
2024-08-07 09:30:00,153.0,155.5,152.5,155.4,365709.0,151.3301,153.8028,150.8356,153.7039,365709.0
2024-08-07 10:00:00,155.43,155.9,153.32,153.38,192693.0,153.7336,154.1985,151.6466,151.706,192693.0
2024-08-07 10:30:00,153.38,153.83,152.21,152.58,222741.0,151.706,152.1511,150.5488,150.9147,222741.0
2024-08-07 11:00:00,152.57,153.78,152.54,152.93,115699.0,150.9048,152.1016,150.8752,151.2609,115699.0
2024-08-07 11:30:00,152.93,153.07,151.5,151.79,127932.0,151.2609,151.3994,149.8465,150.1333,127932.0
2024-08-07 12:00:00,151.85,152.68,151.21,152.53,109108.0,150.1927,151.0136,149.5597,150.8653,109108.0
2024-08-07 12:30:00,152.55,152.65,150.63,150.86,91673.0,150.885,150.984,148.986,149.2135,91673.0
2024-08-07 13:00:00,150.98,151.07,148.9,149.64,112050.0,149.3322,149.4212,147.2749,148.0068,112050.0
2024-08-07 13:30:00,149.68,150.01,148.1,148.28,127894.0,148.0464,148.3728,146.4836,146.6616,127894.0
2024-08-07 14:00:00,148.2,148.56,147.05,148.45,187329.0,146.5825,146.9386,145.4451,146.8298,187329.0
2024-08-07 14:30:00,148.37,149.05,148.24,148.37,107624.0,146.7507,147.4232,146.6221,146.7507,107624.0
2024-08-07 15:00:00,148.4,149.39,148.33,148.86,190405.0,146.7803,147.7595,146.7111,147.2353,190405.0
2024-08-07 15:30:00,148.82,149.03,147.25,147.62,565552.0,147.1958,147.4035,145.6429,146.0089,565552.0
2024-08-08 09:30:00,149.7,152.66,149.5,152.12,281689.0,148.0661,150.9938,147.8683,150.4597,281689.0
2024-08-08 10:00:00,151.98,153.72,151.79,153.6,172393.0,150.3213,152.0423,150.1333,151.9236,172393.0
2024-08-08 10:30:00,153.55,153.75,153.06,153.27,113603.0,151.8741,152.0719,151.3895,151.5972,113603.0
2024-08-08 11:00:00,153.28,153.83,152.69,153.63,120016.0,151.6071,152.1511,151.0235,151.9533,120016.0
2024-08-08 11:30:00,153.7,154.13,153.38,153.94,76213.0,152.0225,152.4478,151.706,152.2599,76213.0
2024-08-08 12:00:00,153.89,154.41,153.73,154.29,71673.0,152.2104,152.7247,152.0522,152.6061,71673.0
2024-08-08 12:30:00,154.18,154.84,153.87,154.19,74172.0,152.4973,153.1501,152.1906,152.5071,74172.0
2024-08-08 13:00:00,154.34,154.64,153.4,154.44,70934.0,152.6555,152.9522,151.7258,152.7544,70934.0
2024-08-08 13:30:00,154.43,155.44,154.35,154.86,86238.0,152.7445,153.7435,152.6654,153.1698,86238.0
2024-08-08 14:00:00,154.86,155.63,154.78,155.33,62163.0,153.1698,153.9314,153.0907,153.6347,62163.0
2024-08-08 14:30:00,155.32,155.65,154.95,155.21,105864.0,153.6248,153.9512,153.2589,153.516,105864.0
2024-08-08 15:00:00,155.21,155.72,154.84,155.36,83212.0,153.516,154.0204,153.1501,153.6644,83212.0
2024-08-08 15:30:00,155.36,156.17,154.96,155.85,489714.0,153.6644,154.4655,153.2687,154.149,489714.0
2024-08-09 09:30:00,155.53,158.37,155.02,157.79,267146.0,153.8325,156.6415,153.3281,156.0679,267146.0
2024-08-09 10:00:00,157.6,159.0,156.9,158.34,201660.0,155.8799,157.2646,155.1876,156.6119,201660.0
2024-08-09 10:30:00,158.34,159.01,157.62,158.56,187428.0,156.6119,157.2745,155.8997,156.8295,187428.0
2024-08-09 11:00:00,158.66,159.08,157.87,158.06,141219.0,156.9284,157.3438,156.147,156.3349,141219.0
2024-08-09 11:30:00,158.05,158.35,157.07,157.15,124022.0,156.325,156.6217,155.3557,155.4348,124022.0
2024-08-09 12:00:00,157.2,157.65,156.98,157.19,79099.0,155.4843,155.9294,155.2667,155.4744,79099.0
2024-08-09 12:30:00,157.25,157.67,157.22,157.56,80263.0,155.5337,155.9492,155.5041,155.8404,80263.0
2024-08-09 13:00:00,157.58,158.11,157.52,158.1,92874.0,155.8601,156.3844,155.8008,156.3745,92874.0
2024-08-09 13:30:00,158.12,158.12,156.38,156.5,129408.0,156.3943,156.3943,154.6732,154.7919,129408.0
2024-08-09 14:00:00,156.46,157.07,155.84,156.1,95793.0,154.7524,155.3557,154.1391,154.3963,95793.0
2024-08-09 14:30:00,156.03,156.64,155.91,156.13,103553.0,154.3271,154.9304,154.2084,154.426,103553.0
2024-08-09 15:00:00,156.19,156.23,155.59,155.78,106401.0,154.4853,154.5249,153.8919,154.0798,106401.0
2024-08-09 15:30:00,155.79,155.99,155.21,155.78,426751.0,154.0897,154.2875,153.516,154.0798,426751.0
2024-08-12 09:30:00,155.75,157.98,154.8,155.09,270493.0,154.0501,156.2558,153.1105,153.3973,270493.0
2024-08-12 10:00:00,155.09,155.55,154.22,154.4,188367.0,153.3973,153.8523,152.5368,152.7149,188367.0
2024-08-12 10:30:00,154.5,155.37,154.25,155.05,139535.0,152.8138,153.6743,152.5665,153.3578,139535.0
2024-08-12 11:00:00,155.06,155.4,153.63,154.01,105916.0,153.3676,153.7039,151.9533,152.3291,105916.0
2024-08-12 11:30:00,154.08,155.36,153.65,155.26,90501.0,152.3983,153.6644,151.973,153.5655,90501.0
2024-08-12 12:00:00,155.2,155.29,154.66,155.14,76169.0,153.5061,153.5951,152.972,153.4468,76169.0
2024-08-12 12:30:00,155.11,155.33,154.67,154.74,65451.0,153.4171,153.6347,152.9819,153.0511,65451.0
2024-08-12 13:00:00,154.67,155.79,154.55,155.56,69870.0,152.9819,154.0897,152.8632,153.8622,69870.0
2024-08-12 13:30:00,155.59,155.7,154.71,154.86,90672.0,153.8919,154.0007,153.0215,153.1698,90672.0
2024-08-12 14:00:00,154.92,155.12,154.19,154.28,79764.0,153.2292,153.427,152.5071,152.5962,79764.0
2024-08-12 14:30:00,154.28,154.46,153.82,153.95,78493.0,152.5962,152.7742,152.1412,152.2698,78493.0
2024-08-12 15:00:00,153.95,154.19,153.4,153.43,125129.0,152.2698,152.5071,151.7258,151.7554,125129.0
2024-08-12 15:30:00,153.47,154.31,153.44,153.89,396764.0,151.795,152.6258,151.7653,152.2104,396764.0
2024-08-13 09:30:00,155.01,155.51,152.5,153.2,157260.0,153.3182,153.8127,150.8356,151.528,157260.0
2024-08-13 10:00:00,153.09,153.09,151.85,152.42,74924.0,151.4192,151.4192,150.1927,150.7565,74924.0
2024-08-13 10:30:00,152.42,153.45,152.02,153.26,52886.0,150.7565,151.7752,150.3608,151.5873,52886.0
2024-08-13 11:00:00,153.16,153.67,152.91,153.09,36751.0,151.4884,151.9928,151.2411,151.4192,36751.0
2024-08-13 11:30:00,153.07,153.63,153.0,153.2,31529.0,151.3994,151.9533,151.3301,151.528,31529.0
2024-08-13 12:00:00,153.34,154.36,153.0,154.11,40976.0,151.6664,152.6753,151.3301,152.428,40976.0
2024-08-13 12:30:00,154.16,154.56,153.92,154.45,27824.0,152.4775,152.8731,152.2401,152.7643,27824.0
2024-08-13 13:00:00,154.47,154.47,153.77,154.12,26441.0,152.7841,152.7841,152.0917,152.4379,26441.0
2024-08-13 13:30:00,154.24,154.24,153.18,153.9,49226.0,152.5566,152.5566,151.5082,152.2203,49226.0
2024-08-13 14:00:00,153.84,153.97,153.5,153.84,38748.0,152.161,152.2895,151.8247,152.161,38748.0
2024-08-13 14:30:00,153.9,153.92,153.49,153.59,38900.0,152.2203,152.2401,151.8148,151.9137,38900.0
2024-08-13 15:00:00,153.59,153.85,153.42,153.76,63082.0,151.9137,152.1709,151.7455,152.0818,63082.0
2024-08-13 15:30:00,153.76,154.69,153.67,154.58,261551.0,152.0818,153.0017,151.9928,152.8929,261551.0
2024-08-14 09:30:00,154.69,155.9,154.69,155.05,73682.0,153.0017,154.1985,153.0017,153.3578,73682.0
2024-08-14 10:00:00,155.05,155.6,150.33,151.82,258925.0,153.3578,153.9018,148.6893,150.163,258925.0
2024-08-14 10:30:00,151.83,152.9,151.18,152.72,118320.0,150.1729,151.2312,149.53,151.0532,118320.0
2024-08-14 11:00:00,152.69,152.88,152.13,152.29,60113.0,151.0235,151.2114,150.4696,150.6279,60113.0
2024-08-14 11:30:00,152.39,153.66,152.32,153.59,51163.0,150.7268,151.9829,150.6576,151.9137,51163.0
2024-08-14 12:00:00,153.63,153.79,152.14,152.28,37551.0,151.9533,152.1115,150.4795,150.618,37551.0
2024-08-14 12:30:00,152.28,152.54,152.02,152.34,43012.0,150.618,150.8752,150.3608,150.6773,43012.0
2024-08-14 13:00:00,152.29,152.44,151.98,152.18,48152.0,150.6279,150.7762,150.3213,150.5191,48152.0
2024-08-14 13:30:00,152.11,152.77,151.85,152.77,38106.0,150.4498,151.1026,150.1927,151.1026,38106.0
2024-08-14 14:00:00,152.81,153.09,152.58,152.94,29189.0,151.1422,151.4192,150.9147,151.2708,29189.0
2024-08-14 14:30:00,153.06,153.27,152.71,153.11,26172.0,151.3895,151.5972,151.0433,151.4389,26172.0
2024-08-14 15:00:00,153.1,153.2,152.68,152.74,37209.0,151.429,151.528,151.0136,151.073,37209.0
2024-08-14 15:30:00,152.66,153.18,152.2,152.71,125501.0,150.9938,151.5082,150.5389,151.0433,125501.0
2024-08-15 09:30:00,155.46,156.25,154.29,154.94,108908.0,153.7633,154.5447,152.6061,153.249,108908.0
2024-08-15 10:00:00,154.99,155.76,154.73,155.44,72109.0,153.2984,154.06,153.0413,153.7435,72109.0
2024-08-15 10:30:00,155.47,155.81,155.33,155.76,38672.0,153.7732,154.1095,153.6347,154.06,38672.0
2024-08-15 11:00:00,155.57,156.54,155.57,156.19,45745.0,153.8721,154.8315,153.8721,154.4853,45745.0
2024-08-15 11:30:00,156.3,156.8,155.82,156.67,45452.0,154.5941,155.0887,154.1194,154.9601,45452.0
2024-08-15 12:00:00,156.58,157.14,156.55,157.13,60374.0,154.8711,155.4249,154.8414,155.4151,60374.0
2024-08-15 12:30:00,157.15,157.15,156.53,156.84,35898.0,155.4348,155.4348,154.8216,155.1282,35898.0
2024-08-15 13:00:00,156.91,157.73,156.84,157.49,52836.0,155.1975,156.0085,155.1282,155.7711,52836.0
2024-08-15 13:30:00,157.59,158.17,157.56,157.84,50918.0,155.87,156.4437,155.8404,156.1173,50918.0
2024-08-15 14:00:00,157.88,158.02,157.58,158.0,72148.0,156.1569,156.2953,155.8601,156.2756,72148.0
2024-08-15 14:30:00,157.99,159.01,157.97,158.87,140205.0,156.2657,157.2745,156.2459,157.1361,140205.0
2024-08-15 15:00:00,158.88,159.81,158.65,159.56,125961.0,157.146,158.0658,156.9185,157.8185,125961.0
2024-08-15 15:30:00,159.54,160.61,159.34,160.19,537545.0,157.7988,158.8571,157.6009,158.4417,537545.0
2024-08-16 09:30:00,159.93,160.16,157.85,158.7,147380.0,158.1845,158.412,156.1272,156.9679,147380.0
2024-08-16 10:00:00,158.79,159.07,158.24,158.67,63952.0,157.0569,157.3339,156.5129,156.9382,63952.0
2024-08-16 10:30:00,158.54,158.92,158.19,158.31,59017.0,156.8097,157.1855,156.4635,156.5822,59017.0
2024-08-16 11:00:00,158.32,158.32,157.61,157.8,40393.0,156.5921,156.5921,155.8898,156.0777,40393.0
2024-08-16 11:30:00,157.86,158.18,157.63,157.81,32068.0,156.1371,156.4536,155.9096,156.0876,32068.0
2024-08-16 12:00:00,157.88,159.03,157.49,158.35,78428.0,156.1569,157.2943,155.7711,156.6217,78428.0
2024-08-16 12:30:00,158.35,158.53,158.07,158.19,39610.0,156.6217,156.7998,156.3448,156.4635,39610.0
2024-08-16 13:00:00,158.12,158.12,157.64,157.92,33765.0,156.3943,156.3943,155.9195,156.1964,33765.0
2024-08-16 13:30:00,157.98,158.4,157.94,158.08,22692.0,156.2558,156.6712,156.2162,156.3547,22692.0
2024-08-16 14:00:00,158.04,158.04,157.56,157.7,22646.0,156.3151,156.3151,155.8404,155.9788,22646.0
2024-08-16 14:30:00,157.7,158.13,157.67,157.99,29784.0,155.9788,156.4041,155.9492,156.2657,29784.0
2024-08-16 15:00:00,157.99,158.15,157.69,158.12,47117.0,156.2657,156.4239,155.9689,156.3943,47117.0
2024-08-16 15:30:00,158.11,158.31,157.76,157.85,207665.0,156.3844,156.5822,156.0382,156.1272,207665.0
2024-08-19 09:30:00,158.4,159.34,157.8,158.26,63341.0,156.6712,157.6009,156.0777,156.5327,63341.0
2024-08-19 10:00:00,158.3,158.87,158.12,158.73,50071.0,156.5723,157.1361,156.3943,156.9976,50071.0
2024-08-19 10:30:00,158.73,160.21,158.73,159.95,73902.0,156.9976,158.4614,156.9976,158.2043,73902.0
2024-08-19 11:00:00,159.89,160.19,159.84,159.84,37394.0,158.1449,158.4417,158.0955,158.0955,37394.0
2024-08-19 11:30:00,159.86,159.97,159.2,159.38,30813.0,158.1153,158.2241,157.4625,157.6405,30813.0
2024-08-19 12:00:00,159.39,159.99,159.28,159.86,24810.0,157.6504,158.2438,157.5416,158.1153,24810.0
2024-08-19 12:30:00,159.82,160.3,159.69,160.19,31308.0,158.0757,158.5505,157.9471,158.4417,31308.0
2024-08-19 13:00:00,160.15,160.55,160.05,160.51,42226.0,158.4021,158.7977,158.3032,158.7582,42226.0
2024-08-19 13:30:00,160.47,160.83,160.3,160.54,43621.0,158.7186,159.0747,158.5505,158.7878,43621.0
2024-08-19 14:00:00,160.55,160.76,160.45,160.75,47875.0,158.7977,159.0054,158.6988,158.9955,47875.0
2024-08-19 14:30:00,160.74,160.86,160.41,160.42,50755.0,158.9857,159.1043,158.6593,158.6692,50755.0
2024-08-19 15:00:00,160.41,160.51,159.85,160.5,67427.0,158.6593,158.7582,158.1054,158.7483,67427.0
2024-08-19 15:30:00,160.5,161.82,160.36,161.5,229703.0,158.7483,160.0539,158.6098,159.7374,229703.0
2024-08-20 09:30:00,160.8,161.25,159.23,160.89,107150.0,159.045,159.4901,157.4921,159.134,107150.0
2024-08-20 10:00:00,160.98,161.14,159.78,159.78,71941.0,159.223,159.3813,158.0361,158.0361,71941.0
2024-08-20 10:30:00,159.86,160.09,159.4,159.78,51658.0,158.1153,158.3428,157.6603,158.0361,51658.0
2024-08-20 11:00:00,159.68,159.94,159.32,159.42,93666.0,157.9372,158.1944,157.5812,157.6801,93666.0
2024-08-20 11:30:00,159.39,159.87,159.12,159.45,28451.0,157.6504,158.1252,157.3833,157.7097,28451.0
2024-08-20 12:00:00,159.45,159.45,158.85,159.07,33344.0,157.7097,157.7097,157.1163,157.3339,33344.0
2024-08-20 12:30:00,159.01,159.3,158.9,159.18,42027.0,157.2745,157.5614,157.1657,157.4427,42027.0
2024-08-20 13:00:00,159.24,159.24,158.55,158.78,44924.0,157.502,157.502,156.8196,157.047,44924.0
2024-08-20 13:30:00,158.74,158.87,158.59,158.73,30917.0,157.0075,157.1361,156.8591,156.9976,30917.0
2024-08-20 14:00:00,158.8,159.25,158.77,159.02,29788.0,157.0668,157.5119,157.0372,157.2844,29788.0
2024-08-20 14:30:00,159.09,159.18,157.88,158.06,73318.0,157.3537,157.4427,156.1569,156.3349,73318.0
2024-08-20 15:00:00,158.03,158.06,157.63,157.77,76120.0,156.3052,156.3349,155.9096,156.0481,76120.0
2024-08-20 15:30:00,157.72,159.0,157.61,158.84,250174.0,155.9986,157.2646,155.8898,157.1064,250174.0
2024-08-21 09:30:00,159.43,159.75,158.1,158.52,96954.0,157.69,158.0065,156.3745,156.7899,96954.0
2024-08-21 10:00:00,158.72,159.02,157.37,157.82,91883.0,156.9877,157.2844,155.6524,156.0975,91883.0
2024-08-21 10:30:00,157.74,158.41,157.32,157.56,55937.0,156.0184,156.6811,155.603,155.8404,55937.0
2024-08-21 11:00:00,157.57,157.68,157.27,157.42,40607.0,155.8503,155.9591,155.5535,155.7019,40607.0
2024-08-21 11:30:00,157.45,157.67,156.58,156.75,75619.0,155.7316,155.9492,154.8711,155.0392,75619.0
2024-08-21 12:00:00,156.76,157.04,156.21,156.82,91096.0,155.0491,155.326,154.5051,155.1084,91096.0
2024-08-21 12:30:00,156.82,157.49,156.65,157.49,43490.0,155.1084,155.7711,154.9403,155.7711,43490.0
2024-08-21 13:00:00,157.31,157.5,157.18,157.32,30294.0,155.5931,155.781,155.4645,155.603,30294.0
2024-08-21 13:30:00,157.36,158.17,157.29,158.12,58180.0,155.6425,156.4437,155.5733,156.3943,58180.0
2024-08-21 14:00:00,158.17,158.3,157.69,158.01,43736.0,156.4437,156.5723,155.9689,156.2855,43736.0
2024-08-21 14:30:00,157.97,158.65,157.86,158.31,60412.0,156.2459,156.9185,156.1371,156.5822,60412.0
2024-08-21 15:00:00,158.25,158.3,157.92,158.19,53339.0,156.5228,156.5723,156.1964,156.4635,53339.0
2024-08-21 15:30:00,158.22,158.36,157.93,158.07,229523.0,156.4932,156.6316,156.2063,156.3448,229523.0
2024-08-22 09:30:00,158.97,158.97,156.51,158.43,120884.0,157.235,157.235,154.8018,156.7009,120884.0
2024-08-22 10:00:00,158.3,158.33,157.01,157.88,45152.0,156.5723,156.602,155.2964,156.1569,45152.0
2024-08-22 10:30:00,157.84,158.9,157.81,158.68,46788.0,156.1173,157.1657,156.0876,156.9481,46788.0
2024-08-22 11:00:00,158.69,159.13,158.61,159.06,47425.0,156.958,157.3932,156.8789,157.324,47425.0
2024-08-22 11:30:00,159.06,159.41,158.82,159.09,49267.0,157.324,157.6702,157.0866,157.3537,49267.0
2024-08-22 12:00:00,159.09,159.21,158.46,158.9,60912.0,157.3537,157.4724,156.7305,157.1657,60912.0
2024-08-22 12:30:00,158.92,159.05,158.25,158.38,29524.0,157.1855,157.3141,156.5228,156.6514,29524.0
2024-08-22 13:00:00,158.38,158.67,158.22,158.48,21207.0,156.6514,156.9382,156.4932,156.7503,21207.0
2024-08-22 13:30:00,158.49,158.7,158.25,158.25,28478.0,156.7602,156.9679,156.5228,156.5228,28478.0
2024-08-22 14:00:00,158.29,158.9,158.21,158.84,31461.0,156.5624,157.1657,156.4833,157.1064,31461.0
2024-08-22 14:30:00,158.84,158.92,158.4,158.4,43766.0,157.1064,157.1855,156.6712,156.6712,43766.0
2024-08-22 15:00:00,158.46,158.84,158.01,158.09,54024.0,156.7305,157.1064,156.2855,156.3646,54024.0
2024-08-22 15:30:00,158.09,158.2,157.05,158.01,185201.0,156.3646,156.4734,155.3359,156.2855,185201.0
2024-08-23 09:30:00,158.49,159.07,158.0,158.81,46297.0,156.7602,157.3339,156.2756,157.0767,46297.0
2024-08-23 10:00:00,158.9,161.96,158.87,161.37,131331.0,157.1657,160.1923,157.1361,159.6088,131331.0
2024-08-23 10:30:00,161.38,161.7,160.46,161.2,76440.0,159.6187,159.9352,158.7087,159.4406,76440.0
2024-08-23 11:00:00,161.2,162.6,160.82,162.4,106422.0,159.4406,160.8254,159.0648,160.6275,106422.0
2024-08-23 11:30:00,162.46,163.06,162.1,162.22,77987.0,160.6869,161.2803,160.3308,160.4495,77987.0
2024-08-23 12:00:00,162.3,162.35,161.3,161.45,55384.0,160.5286,160.5781,159.5395,159.6879,55384.0
2024-08-23 12:30:00,161.47,162.32,161.46,162.14,84352.0,159.7077,160.5484,159.6978,160.3704,84352.0
2024-08-23 13:00:00,162.1,163.16,162.05,163.13,71579.0,160.3308,161.3792,160.2814,161.3496,71579.0
2024-08-23 13:30:00,163.11,163.33,162.78,162.81,64216.0,161.3298,161.5474,161.0034,161.0331,64216.0
2024-08-23 14:00:00,162.82,163.08,162.08,163.02,41066.0,161.043,161.3001,160.311,161.2408,41066.0
2024-08-23 14:30:00,163.03,163.12,162.8,163.12,63825.0,161.2507,161.3397,161.0232,161.3397,63825.0
2024-08-23 15:00:00,163.08,163.47,162.87,163.37,82513.0,161.3001,161.6859,161.0924,161.587,82513.0
2024-08-23 15:30:00,163.33,163.39,162.38,163.02,194204.0,161.5474,161.6067,160.6078,161.2408,194204.0
2024-08-26 09:30:00,163.09,163.09,162.11,162.72,97860.0,161.31,161.31,160.3407,160.944,97860.0
2024-08-26 10:00:00,162.93,162.93,161.43,162.06,64750.0,161.1518,161.1518,159.6681,160.2913,64750.0
2024-08-26 10:30:00,162.16,162.56,161.58,161.81,40505.0,160.3902,160.7858,159.8165,160.044,40505.0
2024-08-26 11:00:00,161.81,162.54,161.81,161.96,33869.0,160.044,160.766,160.044,160.1923,33869.0
2024-08-26 11:30:00,161.92,162.32,161.81,162.13,28080.0,160.1528,160.5484,160.044,160.3605,28080.0
2024-08-26 12:00:00,162.13,162.77,162.04,162.66,22598.0,160.3605,160.9935,160.2715,160.8847,22598.0
2024-08-26 12:30:00,162.71,162.71,162.43,162.52,20785.0,160.9342,160.9342,160.6572,160.7462,20785.0
2024-08-26 13:00:00,162.61,162.83,162.18,162.23,16458.0,160.8352,161.0528,160.4099,160.4594,16458.0
2024-08-26 13:30:00,162.24,162.3,161.69,161.81,28021.0,160.4693,160.5286,159.9253,160.044,28021.0
2024-08-26 14:00:00,161.75,161.95,161.43,161.65,30199.0,159.9846,160.1825,159.6681,159.8857,30199.0
2024-08-26 14:30:00,161.71,162.3,161.5,162.16,51908.0,159.9451,160.5286,159.7374,160.3902,51908.0
2024-08-26 15:00:00,162.22,162.57,162.11,162.34,44521.0,160.4495,160.7957,160.3407,160.5682,44521.0
2024-08-26 15:30:00,162.29,162.8,161.99,162.05,199977.0,160.5187,161.0232,160.222,160.2814,199977.0
2024-08-27 09:30:00,162.0,163.1,161.17,162.78,52291.0,160.2319,161.3199,159.411,161.0034,52291.0
2024-08-27 10:00:00,162.91,165.51,162.84,165.19,111724.0,161.132,163.7036,161.0627,163.3871,111724.0
2024-08-27 10:30:00,165.26,166.75,164.93,166.75,87007.0,163.4563,164.9301,163.1299,164.9301,87007.0
2024-08-27 11:00:00,166.62,166.89,165.72,165.99,78404.0,164.8015,165.0685,163.9113,164.1784,78404.0
2024-08-27 11:30:00,165.97,166.74,165.63,166.6,73606.0,164.1586,164.9202,163.8223,164.7817,73606.0
2024-08-27 12:00:00,166.62,167.68,166.52,167.55,101524.0,164.8015,165.8499,164.7026,165.7213,101524.0
2024-08-27 12:30:00,167.61,167.76,167.24,167.31,50223.0,165.7807,165.929,165.4147,165.484,50223.0
2024-08-27 13:00:00,167.41,167.57,167.02,167.54,42618.0,165.5829,165.7411,165.1971,165.7114,42618.0
2024-08-27 13:30:00,167.53,168.2,167.38,168.11,56101.0,165.7016,166.3642,165.5532,166.2752,56101.0
2024-08-27 14:00:00,168.08,168.66,167.89,168.63,76728.0,166.2455,166.8192,166.0576,166.7895,76728.0
2024-08-27 14:30:00,168.65,168.78,168.38,168.59,54793.0,166.8093,166.9379,166.5423,166.75,54793.0
2024-08-27 15:00:00,168.59,168.81,168.41,168.72,75680.0,166.75,166.9676,166.5719,166.8786,75680.0
2024-08-27 15:30:00,168.63,169.47,168.51,169.18,335350.0,166.7895,167.6204,166.6709,167.3335,335350.0
2024-08-28 09:30:00,168.51,168.51,166.65,166.87,82538.0,166.6709,166.6709,164.8312,165.0488,82538.0
2024-08-28 10:00:00,167.03,167.04,165.7,166.51,76346.0,165.207,165.2169,163.8915,164.6927,76346.0
2024-08-28 10:30:00,166.48,166.91,165.81,165.96,54132.0,164.663,165.0883,164.0003,164.1487,54132.0
2024-08-28 11:00:00,165.9,166.13,165.19,165.62,56669.0,164.0893,164.3168,163.3871,163.8124,56669.0
2024-08-28 11:30:00,165.58,166.77,165.52,166.69,43451.0,163.7728,164.9498,163.7135,164.8707,43451.0
2024-08-28 12:00:00,166.73,167.29,166.55,166.84,40007.0,164.9103,165.4642,164.7322,165.0191,40007.0
2024-08-28 12:30:00,166.83,167.33,166.72,166.87,24314.0,165.0092,165.5037,164.9004,165.0488,24314.0
2024-08-28 13:00:00,166.97,167.04,166.73,166.76,13096.0,165.1477,165.2169,164.9103,164.94,13096.0
2024-08-28 13:30:00,166.85,167.09,166.14,166.24,16019.0,165.029,165.2664,164.3267,164.4256,16019.0
2024-08-28 14:00:00,166.16,166.41,166.0,166.18,34582.0,164.3465,164.5938,164.1882,164.3663,34582.0
2024-08-28 14:30:00,166.21,167.13,166.11,167.13,43359.0,164.396,165.3059,164.297,165.3059,43359.0
2024-08-28 15:00:00,167.21,167.46,166.93,167.46,59864.0,165.385,165.6323,165.1081,165.6323,59864.0
2024-08-28 15:30:00,167.43,167.43,166.69,166.97,146917.0,165.6026,165.6026,164.8707,165.1477,146917.0
2024-08-29 09:30:00,168.71,169.06,166.72,167.18,52641.0,166.8687,167.2149,164.9004,165.3554,52641.0
2024-08-29 10:00:00,167.33,168.58,167.16,168.41,56103.0,165.5037,166.7401,165.3356,166.5719,56103.0
2024-08-29 10:30:00,168.47,168.57,167.6,167.74,24356.0,166.6313,166.7302,165.7708,165.9093,24356.0
2024-08-29 11:00:00,167.82,168.08,167.56,168.05,34170.0,165.9884,166.2455,165.7312,166.2159,34170.0
2024-08-29 11:30:00,168.09,168.29,167.86,167.99,24321.0,166.2554,166.4533,166.0279,166.1565,24321.0
2024-08-29 12:00:00,168.04,168.67,167.97,168.61,38273.0,166.206,166.8291,166.1367,166.7698,38273.0
2024-08-29 12:30:00,168.56,168.8,168.22,168.73,19875.0,166.7203,166.9577,166.384,166.8885,19875.0
2024-08-29 13:00:00,168.71,168.71,167.93,168.01,19523.0,166.8687,166.8687,166.0972,166.1763,19523.0
2024-08-29 13:30:00,168.02,168.74,167.98,168.66,13601.0,166.1862,166.8983,166.1466,166.8192,13601.0
2024-08-29 14:00:00,168.66,168.66,167.98,168.11,22176.0,166.8192,166.8192,166.1466,166.2752,22176.0
2024-08-29 14:30:00,168.01,168.41,166.84,167.29,36540.0,166.1763,166.5719,165.0191,165.4642,36540.0
2024-08-29 15:00:00,167.28,167.72,166.89,167.69,52515.0,165.4543,165.8895,165.0685,165.8598,52515.0
2024-08-29 15:30:00,167.59,167.85,166.46,166.79,113027.0,165.7609,166.0181,164.6432,164.9696,113027.0
2024-08-30 09:30:00,168.2,168.92,167.46,167.97,44001.0,166.3642,167.0764,165.6323,166.1367,44001.0
2024-08-30 10:00:00,167.9,168.22,165.68,165.75,73020.0,166.0675,166.384,163.8717,163.941,73020.0
2024-08-30 10:30:00,165.77,166.41,164.93,165.14,355576.0,163.9608,164.5938,163.1299,163.3376,355576.0
2024-08-30 11:00:00,165.05,165.2,162.68,162.71,63362.0,163.2486,163.397,160.9045,160.9342,63362.0
2024-08-30 11:30:00,162.73,162.87,162.11,162.66,85391.0,160.9539,161.0924,160.3407,160.8847,85391.0
2024-08-30 12:00:00,162.61,162.73,162.01,162.07,40504.0,160.8352,160.9539,160.2418,160.3011,40504.0
2024-08-30 12:30:00,162.03,162.48,161.1,162.08,95742.0,160.2616,160.7067,159.3417,160.311,95742.0
2024-08-30 13:00:00,162.18,162.29,161.52,161.61,29566.0,160.4099,160.5187,159.7571,159.8462,29566.0
2024-08-30 13:30:00,161.62,163.33,161.61,163.18,42781.0,159.8561,161.5474,159.8462,161.399,42781.0
2024-08-30 14:00:00,163.18,163.66,163.13,163.21,48333.0,161.399,161.8738,161.3496,161.4287,48333.0
2024-08-30 14:30:00,163.27,163.6,162.73,162.83,38889.0,161.488,161.8144,160.9539,161.0528,38889.0
2024-08-30 15:00:00,162.88,163.66,162.73,163.59,53890.0,161.1023,161.8738,160.9539,161.8046,53890.0
2024-08-30 15:30:00,163.62,164.79,163.49,164.58,174121.0,161.8342,162.9915,161.7056,162.7837,174121.0
2024-09-03 09:30:00,162.39,163.49,161.8,163.28,122122.0,160.6176,161.7056,160.0341,161.4979,122122.0
2024-09-03 10:00:00,163.12,163.6,162.05,162.72,68638.0,161.3397,161.8144,160.2814,160.944,68638.0
2024-09-03 10:30:00,162.75,163.37,162.53,162.69,65473.0,160.9737,161.587,160.7561,160.9144,65473.0
2024-09-03 11:00:00,162.75,163.49,162.64,163.34,81130.0,160.9737,161.7056,160.8649,161.5573,81130.0
2024-09-03 11:30:00,163.47,163.74,162.87,162.97,33375.0,161.6859,161.9529,161.0924,161.1913,33375.0
2024-09-03 12:00:00,162.89,163.1,162.13,162.27,41046.0,161.1122,161.3199,160.3605,160.499,41046.0
2024-09-03 12:30:00,162.35,162.35,161.19,161.44,47880.0,160.5781,160.5781,159.4307,159.678,47880.0
2024-09-03 13:00:00,161.42,161.54,160.23,160.25,58136.0,159.6582,159.7769,158.4812,158.501,58136.0
2024-09-03 13:30:00,160.29,160.42,159.13,160.25,64323.0,158.5406,158.6692,157.3932,158.501,64323.0
2024-09-03 14:00:00,160.11,160.25,159.61,159.8,46028.0,158.3625,158.501,157.868,158.0559,46028.0
2024-09-03 14:30:00,159.8,160.37,159.43,159.65,67553.0,158.0559,158.6197,157.69,157.9076,67553.0
2024-09-03 15:00:00,159.65,159.81,159.42,159.46,106298.0,157.9076,158.0658,157.6801,157.7196,106298.0
2024-09-03 15:30:00,159.51,159.81,158.72,159.78,303496.0,157.7691,158.0658,156.9877,158.0361,303496.0
2024-09-04 09:30:00,159.0,160.66,157.35,159.87,95379.0,157.2646,158.9065,155.6327,158.1252,95379.0
2024-09-04 10:00:00,159.45,159.6,158.22,159.36,68226.0,157.7097,157.8581,156.4932,157.6207,68226.0
2024-09-04 10:30:00,159.36,160.6,158.96,160.56,53194.0,157.6207,158.8472,157.2251,158.8076,53194.0
2024-09-04 11:00:00,160.56,160.88,159.3,159.56,39992.0,158.8076,159.1241,157.5614,157.8185,39992.0
2024-09-04 11:30:00,159.51,159.51,158.89,159.11,38431.0,157.7691,157.7691,157.1558,157.3734,38431.0
2024-09-04 12:00:00,159.07,159.34,158.69,159.14,23788.0,157.3339,157.6009,156.958,157.4031,23788.0
2024-09-04 12:30:00,159.2,159.53,159.0,159.31,27181.0,157.4625,157.7889,157.2646,157.5713,27181.0
2024-09-04 13:00:00,159.31,159.32,158.73,158.75,25123.0,157.5713,157.5812,156.9976,157.0174,25123.0
2024-09-04 13:30:00,158.81,158.84,158.49,158.55,23483.0,157.0767,157.1064,156.7602,156.8196,23483.0
2024-09-04 14:00:00,158.47,158.88,158.44,158.69,38853.0,156.7404,157.146,156.7108,156.958,38853.0
2024-09-04 14:30:00,158.66,158.96,158.29,158.37,34512.0,156.9284,157.2251,156.5624,156.6415,34512.0
2024-09-04 15:00:00,158.34,158.87,158.08,158.87,40938.0,156.6119,157.1361,156.3547,157.1361,40938.0
2024-09-04 15:30:00,158.8,159.09,158.33,158.8,205443.0,157.0668,157.3537,156.602,157.0668,205443.0
2024-09-05 09:30:00,158.65,159.81,158.26,159.65,64130.0,156.9185,158.0658,156.5327,157.9076,64130.0
2024-09-05 10:00:00,159.75,161.61,159.69,160.31,37433.0,158.0065,159.8462,157.9471,158.5604,37433.0
2024-09-05 10:30:00,160.53,160.64,159.72,159.86,31577.0,158.7779,158.8867,157.9768,158.1153,31577.0
2024-09-05 11:00:00,159.86,160.25,159.3,159.38,34637.0,158.1153,158.501,157.5614,157.6405,34637.0
2024-09-05 11:30:00,159.33,160.0,159.27,159.65,32404.0,157.591,158.2537,157.5317,157.9076,32404.0
2024-09-05 12:00:00,159.6,159.83,158.58,158.71,29931.0,157.8581,158.0856,156.8492,156.9778,29931.0
2024-09-05 12:30:00,158.72,158.92,158.51,158.78,23063.0,156.9877,157.1855,156.78,157.047,23063.0
2024-09-05 13:00:00,158.7,158.75,158.03,158.06,34432.0,156.9679,157.0174,156.3052,156.3349,34432.0
2024-09-05 13:30:00,158.13,158.85,157.95,158.76,25470.0,156.4041,157.1163,156.2261,157.0273,25470.0
2024-09-05 14:00:00,158.81,158.85,158.37,158.47,16308.0,157.0767,157.1163,156.6415,156.7404,16308.0
2024-09-05 14:30:00,158.51,158.98,158.5,158.58,17341.0,156.78,157.2449,156.7701,156.8492,17341.0
2024-09-05 15:00:00,158.56,158.6,157.61,158.21,53517.0,156.8295,156.869,155.8898,156.4833,53517.0
2024-09-05 15:30:00,158.24,158.73,157.74,157.98,154822.0,156.5129,156.9976,156.0184,156.2558,154822.0
2024-09-06 09:30:00,159.2,161.39,159.2,160.35,57537.0,157.4625,159.6286,157.4625,158.5999,57537.0
2024-09-06 10:00:00,160.2,160.2,158.07,158.14,49768.0,158.4516,158.4516,156.3448,156.414,49768.0
2024-09-06 10:30:00,158.27,158.78,156.71,156.96,69912.0,156.5426,157.047,154.9996,155.2469,69912.0
2024-09-06 11:00:00,157.08,158.37,156.82,156.99,70853.0,155.3656,156.6415,155.1084,155.2766,70853.0
2024-09-06 11:30:00,156.98,157.06,155.36,155.73,55088.0,155.2667,155.3458,153.6644,154.0303,55088.0
2024-09-06 12:00:00,155.66,155.76,155.2,155.32,45407.0,153.9611,154.06,153.5061,153.6248,45407.0
2024-09-06 12:30:00,155.37,156.2,155.21,156.01,74286.0,153.6743,154.4952,153.516,154.3073,74286.0
2024-09-06 13:00:00,156.12,157.32,155.99,156.69,42231.0,154.4161,155.603,154.2875,154.9799,42231.0
2024-09-06 13:30:00,156.69,157.3,156.68,156.97,25696.0,154.9799,155.5832,154.97,155.2568,25696.0
2024-09-06 14:00:00,156.97,157.02,156.32,156.52,18681.0,155.2568,155.3063,154.6139,154.8117,18681.0
2024-09-06 14:30:00,156.45,157.03,156.31,156.72,42720.0,154.7425,155.3161,154.604,155.0095,42720.0
2024-09-06 15:00:00,156.71,157.51,156.7,157.31,57067.0,154.9996,155.7909,154.9898,155.5931,57067.0
2024-09-06 15:30:00,157.31,157.43,156.45,156.51,267373.0,155.5931,155.7118,154.7425,154.8018,267373.0
2024-09-09 09:30:00,158.32,160.88,158.32,159.84,92425.0,156.5921,159.1241,156.5921,158.0955,92425.0
2024-09-09 10:00:00,159.84,160.3,159.1,159.93,34602.0,158.0955,158.5505,157.3636,158.1845,34602.0
2024-09-09 10:30:00,159.86,159.92,158.82,159.29,21600.0,158.1153,158.1746,157.0866,157.5515,21600.0
2024-09-09 11:00:00,159.16,159.9,158.87,159.81,21090.0,157.4229,158.1548,157.1361,158.0658,21090.0
2024-09-09 11:30:00,159.88,160.21,159.7,160.11,21842.0,158.135,158.4614,157.957,158.3625,21842.0
2024-09-09 12:00:00,160.09,161.1,160.09,160.88,44370.0,158.3428,159.3417,158.3428,159.1241,44370.0
2024-09-09 12:30:00,160.82,161.77,160.82,161.62,35278.0,159.0648,160.0044,159.0648,159.8561,35278.0
2024-09-09 13:00:00,161.7,161.75,161.11,161.13,44843.0,159.9352,159.9846,159.3516,159.3714,44843.0
2024-09-09 13:30:00,161.11,161.2,160.0,160.05,24328.0,159.3516,159.4406,158.2537,158.3032,24328.0
2024-09-09 14:00:00,159.99,160.14,159.68,159.69,25270.0,158.2438,158.3922,157.9372,157.9471,25270.0
2024-09-09 14:30:00,159.69,159.82,159.24,159.59,40239.0,157.9471,158.0757,157.502,157.8482,40239.0
2024-09-09 15:00:00,159.52,159.88,159.23,159.88,59212.0,157.779,158.135,157.4921,158.135,59212.0
2024-09-09 15:30:00,159.88,160.36,159.62,160.31,195734.0,158.135,158.6098,157.8779,158.5604,195734.0
2024-09-10 09:30:00,160.31,160.52,158.6,158.65,53661.0,158.5604,158.7681,156.869,156.9185,53661.0
2024-09-10 10:00:00,158.69,158.7,154.08,155.91,126016.0,156.958,156.9679,152.3983,154.2084,126016.0
2024-09-10 10:30:00,155.91,156.67,155.5,156.4,94876.0,154.2084,154.9601,153.8028,154.693,94876.0
2024-09-10 11:00:00,156.4,157.18,155.9,156.55,50372.0,154.693,155.4645,154.1985,154.8414,50372.0
2024-09-10 11:30:00,156.49,156.65,155.29,155.42,46510.0,154.782,154.9403,153.5951,153.7237,46510.0
2024-09-10 12:00:00,155.31,156.23,155.21,156.05,91937.0,153.6149,154.5249,153.516,154.3468,91937.0
2024-09-10 12:30:00,156.08,156.17,155.69,155.72,61532.0,154.3765,154.4655,153.9908,154.0204,61532.0
2024-09-10 13:00:00,155.72,156.26,155.59,156.13,41014.0,154.0204,154.5546,153.8919,154.426,41014.0
2024-09-10 13:30:00,156.19,156.24,155.89,156.17,78707.0,154.4853,154.5348,154.1886,154.4655,78707.0
2024-09-10 14:00:00,156.14,157.39,156.05,157.39,107817.0,154.4359,155.6722,154.3468,155.6722,107817.0
2024-09-10 14:30:00,157.39,158.15,157.38,157.71,51593.0,155.6722,156.4239,155.6623,155.9887,51593.0
2024-09-10 15:00:00,157.65,158.23,157.39,157.73,80666.0,155.9294,156.5031,155.6722,156.0085,80666.0
2024-09-10 15:30:00,157.72,158.46,157.0,158.42,336110.0,155.9986,156.7305,155.2865,156.691,336110.0
2024-09-11 09:30:00,158.38,158.59,156.17,156.77,59894.0,156.6514,156.8591,154.4655,155.059,59894.0
2024-09-11 10:00:00,156.75,157.58,156.01,157.35,66519.0,155.0392,155.8601,154.3073,155.6327,66519.0
2024-09-11 10:30:00,157.0,157.14,156.23,157.07,42667.0,155.2865,155.4249,154.5249,155.3557,42667.0
2024-09-11 11:00:00,157.06,158.48,156.86,158.26,33182.0,155.3458,156.7503,155.148,156.5327,33182.0
2024-09-11 11:30:00,158.4,160.45,158.26,159.15,50313.0,156.6712,158.6988,156.5327,157.413,50313.0
2024-09-11 12:00:00,159.15,160.09,159.14,160.07,27938.0,157.413,158.3428,157.4031,158.323,27938.0
2024-09-11 12:30:00,160.13,160.26,159.33,160.1,32026.0,158.3823,158.5109,157.591,158.3526,32026.0
2024-09-11 13:00:00,160.1,161.45,160.04,161.36,47983.0,158.3526,159.6879,158.2933,159.5989,47983.0
2024-09-11 13:30:00,161.39,162.0,161.39,161.52,75770.0,159.6286,160.2319,159.6286,159.7571,75770.0
2024-09-11 14:00:00,161.52,162.26,161.51,162.11,27368.0,159.7571,160.4891,159.7473,160.3407,27368.0
2024-09-11 14:30:00,162.15,162.85,162.0,162.34,38527.0,160.3803,161.0726,160.2319,160.5682,38527.0
2024-09-11 15:00:00,162.34,162.65,161.78,162.56,35297.0,160.5682,160.8748,160.0143,160.7858,35297.0
2024-09-11 15:30:00,162.56,162.6,161.68,162.12,221861.0,160.7858,160.8254,159.9154,160.3506,221861.0
2024-09-12 09:30:00,164.85,165.96,162.48,162.83,193488.0,163.0508,164.1487,160.7067,161.0528,193488.0
2024-09-12 10:00:00,162.89,165.72,162.89,165.62,97714.0,161.1122,163.9113,161.1122,163.8124,97714.0
2024-09-12 10:30:00,165.75,166.88,165.54,165.81,67542.0,163.941,165.0586,163.7333,164.0003,67542.0
2024-09-12 11:00:00,165.92,166.35,165.49,165.49,56608.0,164.1091,164.5344,163.6838,163.6838,56608.0
2024-09-12 11:30:00,165.57,165.99,165.09,165.51,100864.0,163.7629,164.1784,163.2882,163.7036,100864.0
2024-09-12 12:00:00,165.53,165.84,164.67,164.71,56057.0,163.7234,164.03,162.8728,162.9123,56057.0
2024-09-12 12:30:00,164.71,165.51,164.24,165.43,38583.0,162.9123,163.7036,162.4475,163.6245,38583.0
2024-09-12 13:00:00,165.44,165.57,164.89,165.05,46689.0,163.6344,163.7629,163.0904,163.2486,46689.0
2024-09-12 13:30:00,165.04,165.62,165.0,165.41,43394.0,163.2387,163.8124,163.1992,163.6047,43394.0
2024-09-12 14:00:00,165.51,165.97,165.18,165.75,68044.0,163.7036,164.1586,163.3772,163.941,68044.0
2024-09-12 14:30:00,165.82,166.38,164.92,165.45,71137.0,164.0102,164.5641,163.12,163.6443,71137.0
2024-09-12 15:00:00,165.45,165.56,164.98,165.11,58098.0,163.6443,163.7531,163.1794,163.308,58098.0
2024-09-12 15:30:00,165.11,165.82,165.04,165.57,188037.0,163.308,164.0102,163.2387,163.7629,188037.0
2024-09-13 09:30:00,166.46,167.3,165.7,166.9,60498.0,164.6432,165.4741,163.8915,165.0784,60498.0
2024-09-13 10:00:00,167.25,168.44,166.6,168.27,61949.0,165.4246,166.6016,164.7817,166.4335,61949.0
2024-09-13 10:30:00,168.29,168.85,167.87,168.55,56243.0,166.4533,167.0071,166.0378,166.7104,56243.0
2024-09-13 11:00:00,168.64,168.99,168.38,168.57,32173.0,166.7994,167.1456,166.5423,166.7302,32173.0
2024-09-13 11:30:00,168.64,169.52,168.63,169.0,49824.0,166.7994,167.6698,166.7895,167.1555,49824.0
2024-09-13 12:00:00,169.0,169.15,168.52,168.61,39633.0,167.1555,167.3039,166.6807,166.7698,39633.0
2024-09-13 12:30:00,168.6,169.05,168.06,168.96,24663.0,166.7599,167.205,166.2258,167.1159,24663.0
2024-09-13 13:00:00,168.85,169.58,168.85,169.45,45083.0,167.0071,167.7292,167.0071,167.6006,45083.0
2024-09-13 13:30:00,169.54,169.63,168.6,168.6,35482.0,167.6896,167.7786,166.7599,166.7599,35482.0
2024-09-13 14:00:00,168.57,168.62,167.78,168.01,45442.0,166.7302,166.7797,165.9488,166.1763,45442.0
2024-09-13 14:30:00,167.93,168.26,167.73,167.87,37052.0,166.0972,166.4236,165.8994,166.0378,37052.0
2024-09-13 15:00:00,167.87,168.04,167.65,167.84,40852.0,166.0378,166.206,165.8202,166.0082,40852.0
2024-09-13 15:30:00,167.8,168.24,167.62,167.91,229531.0,165.9686,166.4038,165.7906,166.0774,229531.0
2024-09-16 09:30:00,170.0,173.4,169.12,172.02,226032.0,168.1446,171.5075,167.2742,170.1425,226032.0
2024-09-16 10:00:00,172.23,172.23,171.04,171.22,69389.0,170.3503,170.3503,169.1732,169.3513,69389.0
2024-09-16 10:30:00,171.22,172.0,170.57,171.6,80328.0,169.3513,170.1228,168.7084,169.7271,80328.0
2024-09-16 11:00:00,171.58,172.03,170.72,171.41,142687.0,169.7073,170.1524,168.8567,169.5392,142687.0
2024-09-16 11:30:00,171.41,172.01,171.35,171.78,52569.0,169.5392,170.1327,169.4799,169.9052,52569.0
2024-09-16 12:00:00,171.8,171.87,170.11,170.68,23623.0,169.9249,169.9942,168.2534,168.8172,23623.0
2024-09-16 12:30:00,170.78,171.69,170.66,171.45,42839.0,168.9161,169.8161,168.7974,169.5788,42839.0
2024-09-16 13:00:00,171.33,171.43,170.58,170.87,38338.0,169.4601,169.559,168.7183,169.0051,38338.0
2024-09-16 13:30:00,170.88,171.4,170.81,171.31,37599.0,169.015,169.5293,168.9458,169.4403,37599.0
2024-09-16 14:00:00,171.22,171.49,170.9,171.19,33463.0,169.3513,169.6183,169.0348,169.3216,33463.0
2024-09-16 14:30:00,171.27,171.27,170.3,170.74,52162.0,169.4007,169.4007,168.4413,168.8765,52162.0
2024-09-16 15:00:00,170.83,170.92,168.81,169.81,156991.0,168.9655,169.0546,166.9676,167.9567,156991.0
2024-09-16 15:30:00,169.75,170.07,169.01,169.79,269680.0,167.8973,168.2138,167.1654,167.9369,269680.0
2024-09-17 09:30:00,171.28,171.56,170.5,170.76,102572.0,169.4106,169.6876,168.6391,168.8963,102572.0
2024-09-17 10:00:00,170.84,171.75,170.58,171.5,73393.0,168.9754,169.8755,168.7183,169.6282,73393.0
2024-09-17 10:30:00,171.34,171.38,169.35,169.65,34329.0,169.47,169.5095,167.5017,167.7984,34329.0
2024-09-17 11:00:00,169.66,170.29,169.31,169.46,23777.0,167.8083,168.4314,167.4621,167.6105,23777.0
2024-09-17 11:30:00,169.34,169.58,168.72,169.08,36192.0,167.4918,167.7292,166.8786,167.2346,36192.0
2024-09-17 12:00:00,169.17,169.96,169.17,169.95,38912.0,167.3237,168.105,167.3237,168.0951,38912.0
2024-09-17 12:30:00,169.79,170.17,168.78,169.21,29801.0,167.9369,168.3127,166.9379,167.3632,29801.0
2024-09-17 13:00:00,169.09,169.37,168.31,169.11,58824.0,167.2445,167.5215,166.473,167.2643,58824.0
2024-09-17 13:30:00,169.1,169.47,168.39,168.4,45391.0,167.2544,167.6204,166.5522,166.5621,45391.0
2024-09-17 14:00:00,168.38,168.88,168.15,168.6,72645.0,166.5423,167.0368,166.3148,166.7599,72645.0
2024-09-17 14:30:00,168.6,168.96,167.93,168.67,56068.0,166.7599,167.1159,166.0972,166.8291,56068.0
2024-09-17 15:00:00,168.63,169.0,168.56,168.59,34917.0,166.7895,167.1555,166.7203,166.75,34917.0
2024-09-17 15:30:00,168.68,168.71,167.86,168.46,229760.0,166.839,166.8687,166.0279,166.6214,229760.0
2024-09-18 09:30:00,168.6,171.49,168.48,169.94,88639.0,166.7599,169.6183,166.6412,168.0852,88639.0
2024-09-18 10:00:00,169.73,170.25,169.38,170.22,61135.0,167.8775,168.3919,167.5314,168.3622,61135.0
2024-09-18 10:30:00,170.06,170.08,169.2,169.23,18988.0,168.2039,168.2237,167.3533,167.383,18988.0
2024-09-18 11:00:00,169.24,169.97,169.23,169.71,35899.0,167.3929,168.1149,167.383,167.8578,35899.0
2024-09-18 11:30:00,169.71,169.77,168.91,168.96,33528.0,167.8578,167.9171,167.0665,167.1159,33528.0
2024-09-18 12:00:00,168.93,169.9,168.76,169.72,18051.0,167.0863,168.0457,166.9181,167.8676,18051.0
2024-09-18 12:30:00,169.65,169.74,169.27,169.46,15761.0,167.7984,167.8874,167.4226,167.6105,15761.0
2024-09-18 13:00:00,169.35,169.59,169.17,169.32,11451.0,167.5017,167.7391,167.3237,167.472,11451.0
2024-09-18 13:30:00,169.24,169.88,169.12,169.5,49170.0,167.3929,168.0259,167.2742,167.65,49170.0
2024-09-18 14:00:00,169.5,171.5,168.82,170.78,98803.0,167.65,169.6282,166.9775,168.9161,98803.0
2024-09-18 14:30:00,170.75,171.35,169.25,169.27,123689.0,168.8864,169.4799,167.4028,167.4226,123689.0
2024-09-18 15:00:00,169.06,169.65,168.0,169.31,46795.0,167.2149,167.7984,166.1664,167.4621,46795.0
2024-09-18 15:30:00,169.31,169.59,168.15,168.45,98636.0,167.4621,167.7391,166.3148,166.6115,98636.0
2024-09-19 09:30:00,172.0,173.0,168.94,171.05,98834.0,170.1228,171.1118,167.0962,169.1831,98834.0
2024-09-19 10:00:00,171.06,172.49,170.65,172.22,75958.0,169.193,170.6074,168.7875,170.3404,75958.0
2024-09-19 10:30:00,172.49,172.49,171.11,171.49,34916.0,170.6074,170.6074,169.2425,169.6183,34916.0
2024-09-19 11:00:00,171.37,172.22,171.36,171.82,40986.0,169.4996,170.3404,169.4897,169.9447,40986.0
2024-09-19 11:30:00,171.73,171.84,171.22,171.64,29203.0,169.8557,169.9645,169.3513,169.7667,29203.0
2024-09-19 12:00:00,171.56,172.3,171.55,172.21,41669.0,169.6876,170.4195,169.6777,170.3305,41669.0
2024-09-19 12:30:00,172.17,172.37,171.96,172.29,29374.0,170.2909,170.4887,170.0832,170.4096,29374.0
2024-09-19 13:00:00,172.21,172.62,171.8,172.16,32732.0,170.3305,170.736,169.9249,170.281,32732.0
2024-09-19 13:30:00,172.16,172.93,172.09,172.12,43801.0,170.281,171.0426,170.2118,170.2415,43801.0
2024-09-19 14:00:00,172.24,172.32,171.59,172.0,28065.0,170.3601,170.4393,169.7172,170.1228,28065.0
2024-09-19 14:30:00,171.99,172.08,171.13,171.21,26886.0,170.1129,170.2019,169.2623,169.3414,26886.0
2024-09-19 15:00:00,171.21,171.51,170.84,171.05,40764.0,169.3414,169.6381,168.9754,169.1831,40764.0
2024-09-19 15:30:00,171.0,171.83,170.79,171.6,180317.0,169.1337,169.9546,168.926,169.7271,180317.0
2024-09-20 09:30:00,171.01,173.24,170.96,172.66,282427.0,169.5323,171.743,169.4827,171.168,282427.0
2024-09-20 10:00:00,172.61,172.88,171.75,172.41,94575.0,171.1185,171.3861,170.2659,170.9202,94575.0
2024-09-20 10:30:00,172.36,172.55,171.71,172.09,42110.0,170.8706,171.059,170.2262,170.603,42110.0
2024-09-20 11:00:00,172.21,172.21,171.46,171.87,23090.0,170.7219,170.7219,169.9784,170.3849,23090.0
2024-09-20 11:30:00,171.91,173.24,171.72,172.92,42833.0,170.4245,171.743,170.2362,171.4258,42833.0
2024-09-20 12:00:00,172.8,174.06,172.78,173.98,79948.0,171.3068,172.5559,171.287,172.4766,79948.0
2024-09-20 12:30:00,173.91,174.4,173.19,173.49,129140.0,172.4072,172.893,171.6935,171.9909,129140.0
2024-09-20 13:00:00,173.49,173.49,172.75,172.92,34942.0,171.9909,171.9909,171.2573,171.4258,34942.0
2024-09-20 13:30:00,172.84,172.98,172.61,172.84,87871.0,171.3465,171.4853,171.1185,171.3465,87871.0
2024-09-20 14:00:00,172.78,173.15,172.16,172.93,223866.0,171.287,171.6538,170.6724,171.4357,223866.0
2024-09-20 14:30:00,172.89,173.89,172.82,173.73,31358.0,171.396,172.3874,171.3267,172.2288,31358.0
2024-09-20 15:00:00,173.7,173.92,173.2,173.5,36845.0,172.199,172.4171,171.7034,172.0008,36845.0
2024-09-20 15:30:00,173.53,174.48,173.18,174.04,185954.0,172.0305,172.9723,171.6835,172.5361,185954.0
2024-09-23 09:30:00,173.7,175.25,172.66,174.25,193016.0,172.199,173.7357,171.168,172.7443,193016.0
2024-09-23 10:00:00,174.2,175.04,173.82,174.91,75670.0,172.6947,173.5275,172.318,173.3986,75670.0
2024-09-23 10:30:00,174.91,175.08,174.26,174.37,64794.0,173.3986,173.5671,172.7542,172.8633,64794.0
2024-09-23 11:00:00,174.3,174.41,173.65,174.06,31685.0,172.7939,172.9029,172.1495,172.5559,31685.0
2024-09-23 11:30:00,174.13,174.98,173.95,174.8,49435.0,172.6253,173.468,172.4469,173.2895,49435.0
2024-09-23 12:00:00,174.68,174.9,173.71,174.18,57321.0,173.1706,173.3887,172.209,172.6749,57321.0
2024-09-23 12:30:00,174.09,174.81,173.75,174.71,44526.0,172.5857,173.2995,172.2486,173.2003,44526.0
2024-09-23 13:00:00,174.77,175.02,174.42,174.95,48878.0,173.2598,173.5076,172.9128,173.4382,48878.0
2024-09-23 13:30:00,174.91,175.23,174.75,175.17,35660.0,173.3986,173.7158,173.24,173.6563,35660.0
2024-09-23 14:00:00,175.21,175.24,174.89,174.94,41158.0,173.696,173.7257,173.3788,173.4283,41158.0
2024-09-23 14:30:00,175.0,175.15,174.8,175.11,45388.0,173.4878,173.6365,173.2895,173.5969,45388.0
2024-09-23 15:00:00,175.07,175.75,174.91,175.75,56102.0,173.5572,174.2313,173.3986,174.2313,56102.0
2024-09-23 15:30:00,175.77,176.14,175.47,175.95,210401.0,174.2512,174.618,173.9538,174.4296,210401.0
2024-09-24 09:30:00,177.0,177.0,175.48,175.64,46437.0,175.4705,175.4705,173.9637,174.1223,46437.0
2024-09-24 10:00:00,175.63,176.45,174.51,176.3,93139.0,174.1124,174.9253,173.002,174.7766,93139.0
2024-09-24 10:30:00,176.29,177.25,175.75,177.17,122611.0,174.7667,175.7184,174.2313,175.6391,122611.0
2024-09-24 11:00:00,177.2,177.2,176.03,176.45,22484.0,175.6688,175.6688,174.5089,174.9253,22484.0
2024-09-24 11:30:00,176.6,176.74,176.07,176.4,28464.0,175.074,175.2128,174.5486,174.8757,28464.0
2024-09-24 12:00:00,176.27,176.75,176.02,176.75,48837.0,174.7468,175.2227,174.499,175.2227,48837.0
2024-09-24 12:30:00,176.71,177.24,176.53,176.89,43325.0,175.183,175.7085,175.0046,175.3615,43325.0
2024-09-24 13:00:00,176.92,177.49,176.76,177.31,24457.0,175.3912,175.9563,175.2326,175.7779,24457.0
2024-09-24 13:30:00,177.37,177.89,177.25,177.52,37270.0,175.8373,176.3528,175.7184,175.986,37270.0
2024-09-24 14:00:00,177.51,178.63,177.51,178.45,42378.0,175.9761,177.0864,175.9761,176.908,42378.0
2024-09-24 14:30:00,178.37,179.11,178.16,178.93,47792.0,176.8287,177.5623,176.6205,177.3839,47792.0
2024-09-24 15:00:00,178.88,179.5,178.86,179.32,95945.0,177.3343,177.9489,177.3145,177.7705,95945.0
2024-09-24 15:30:00,179.27,179.75,178.89,179.58,258405.0,177.7209,178.1968,177.3442,178.0282,258405.0
2024-09-25 09:30:00,178.89,179.14,176.27,176.78,135387.0,177.3442,177.592,174.7468,175.2524,135387.0
2024-09-25 10:00:00,176.91,178.33,176.78,177.45,62313.0,175.3813,176.789,175.2524,175.9166,62313.0
2024-09-25 10:30:00,177.51,179.04,177.49,178.57,49263.0,175.9761,177.4929,175.9563,177.027,49263.0
2024-09-25 11:00:00,178.5,178.6,177.79,177.92,42971.0,176.9576,177.0567,176.2537,176.3826,42971.0
2024-09-25 11:30:00,177.95,178.11,177.55,177.62,42366.0,176.4123,176.5709,176.0158,176.0852,42366.0
2024-09-25 12:00:00,177.69,177.89,177.2,177.33,40326.0,176.1546,176.3528,175.6688,175.7977,40326.0
2024-09-25 12:30:00,177.3,177.56,177.0,177.12,24076.0,175.7679,176.0257,175.4705,175.5895,24076.0
2024-09-25 13:00:00,177.0,177.36,176.9,177.11,26957.0,175.4705,175.8274,175.3714,175.5796,26957.0
2024-09-25 13:30:00,177.01,177.42,176.75,177.42,15398.0,175.4804,175.8869,175.2227,175.8869,15398.0
2024-09-25 14:00:00,177.42,177.43,176.72,177.4,48481.0,175.8869,175.8968,175.193,175.8671,48481.0
2024-09-25 14:30:00,177.4,178.08,177.25,177.81,39525.0,175.8671,176.5412,175.7184,176.2735,39525.0
2024-09-25 15:00:00,177.74,177.78,176.63,176.93,53334.0,176.2041,176.2438,175.1037,175.4011,53334.0
2024-09-25 15:30:00,176.91,177.61,176.6,177.4,164105.0,175.3813,176.0753,175.074,175.8671,164105.0
2024-09-26 09:30:00,180.0,183.18,179.29,182.75,324498.0,178.4446,181.5971,177.7407,181.1708,324498.0
2024-09-26 10:00:00,182.77,184.1,182.59,182.96,136121.0,181.1907,182.5092,181.0122,181.379,136121.0
2024-09-26 10:30:00,183.07,183.1,181.93,182.19,101294.0,181.4881,181.5178,180.3579,180.6157,101294.0
2024-09-26 11:00:00,182.19,183.9,182.04,183.63,81666.0,180.6157,182.3109,180.467,182.0432,81666.0
2024-09-26 11:30:00,183.63,184.41,183.17,184.16,62827.0,182.0432,182.8165,181.5872,182.5687,62827.0
2024-09-26 12:00:00,184.21,184.21,182.94,183.06,38153.0,182.6182,182.6182,181.3592,181.4782,38153.0
2024-09-26 12:30:00,183.05,183.2,182.69,182.88,51411.0,181.4683,181.617,181.1114,181.2997,51411.0
2024-09-26 13:00:00,182.82,183.29,182.51,183.11,32482.0,181.2402,181.7062,180.9329,181.5277,32482.0
2024-09-26 13:30:00,183.12,183.46,182.86,183.41,29371.0,181.5376,181.8747,181.2799,181.8251,29371.0
2024-09-26 14:00:00,183.39,183.49,182.79,183.12,71355.0,181.8053,181.9045,181.2105,181.5376,71355.0
2024-09-26 14:30:00,183.01,183.35,182.15,182.27,45707.0,181.4286,181.7657,180.576,180.695,45707.0
2024-09-26 15:00:00,182.25,182.36,181.74,182.0,67097.0,180.6752,180.7842,180.1696,180.4273,67097.0
2024-09-26 15:30:00,181.95,183.05,181.75,182.7,209837.0,180.3778,181.4683,180.1795,181.1213,209837.0
2024-09-27 09:30:00,182.74,182.82,179.1,180.53,94882.0,181.1609,181.2402,177.5524,178.97,94882.0
2024-09-27 10:00:00,180.35,180.99,179.68,179.75,55066.0,178.7916,179.4261,178.1274,178.1968,55066.0
2024-09-27 10:30:00,179.65,180.0,178.64,178.83,74889.0,178.0976,178.4446,177.0964,177.2847,74889.0
2024-09-27 11:00:00,178.8,179.38,178.34,178.98,45584.0,177.255,177.83,176.799,177.4334,45584.0
2024-09-27 11:30:00,179.09,179.37,177.92,178.04,41256.0,177.5425,177.8201,176.3826,176.5015,41256.0
2024-09-27 12:00:00,178.12,178.77,178.04,178.5,26489.0,176.5809,177.2252,176.5015,176.9576,26489.0
2024-09-27 12:30:00,178.56,178.62,178.12,178.37,13103.0,177.0171,177.0765,176.5809,176.8287,13103.0
2024-09-27 13:00:00,178.39,178.96,177.54,177.86,58175.0,176.8485,177.4136,176.0059,176.3231,58175.0
2024-09-27 13:30:00,177.81,178.81,177.8,178.49,62103.0,176.2735,177.2649,176.2636,176.9477,62103.0
2024-09-27 14:00:00,178.49,178.72,178.0,178.0,53293.0,176.9477,177.1757,176.4619,176.4619,53293.0
2024-09-27 14:30:00,178.0,178.53,177.43,178.5,48899.0,176.4619,176.9873,175.8968,176.9576,48899.0
2024-09-27 15:00:00,178.45,178.81,178.03,178.66,60804.0,176.908,177.2649,176.4916,177.1162,60804.0
2024-09-27 15:30:00,178.63,178.67,177.5,177.52,204170.0,177.0864,177.1261,175.9662,175.986,204170.0
2024-09-30 09:30:00,178.21,179.35,172.22,174.88,227570.0,176.6701,177.8002,170.7318,173.3689,227570.0
2024-09-30 10:00:00,174.77,175.01,171.56,172.8,216654.0,173.2598,173.4977,170.0775,171.3068,216654.0
2024-09-30 10:30:00,172.81,175.47,172.8,173.84,133484.0,171.3167,173.9538,171.3068,172.3378,133484.0
2024-09-30 11:00:00,173.76,174.74,173.65,174.28,76360.0,172.2585,173.2301,172.1495,172.774,76360.0
2024-09-30 11:30:00,174.2,174.37,173.55,173.97,37234.0,172.6947,172.8633,172.0503,172.4667,37234.0
2024-09-30 12:00:00,173.98,174.7,173.97,174.25,31448.0,172.4766,173.1904,172.4667,172.7443,31448.0
2024-09-30 12:30:00,174.25,174.41,173.84,174.06,31057.0,172.7443,172.9029,172.3378,172.5559,31057.0
2024-09-30 13:00:00,173.94,174.49,173.77,174.22,29635.0,172.437,172.9822,172.2684,172.7146,29635.0
2024-09-30 13:30:00,174.14,175.05,174.14,174.89,32211.0,172.6352,173.5374,172.6352,173.3788,32211.0
2024-09-30 14:00:00,174.79,174.92,173.6,174.12,29636.0,173.2796,173.4085,172.0999,172.6154,29636.0
2024-09-30 14:30:00,174.13,175.23,173.82,174.87,44375.0,172.6253,173.7158,172.318,173.3589,44375.0
2024-09-30 15:00:00,174.74,175.4,174.48,175.2,49099.0,173.2301,173.8844,172.9723,173.6861,49099.0
2024-09-30 15:30:00,175.22,177.51,175.05,177.34,333942.0,173.7059,175.9761,173.5374,175.8076,333942.0
2024-10-01 09:30:00,177.56,178.2,172.68,173.06,138726.0,176.0257,176.6602,171.1879,171.5646,138726.0
2024-10-01 10:00:00,172.73,173.4,170.83,171.76,265596.0,171.2374,171.9016,169.3538,170.2758,265596.0
2024-10-01 10:30:00,171.73,173.36,171.19,173.36,71927.0,170.2461,171.862,169.7107,171.862,71927.0
2024-10-01 11:00:00,173.3,173.65,172.0,173.06,42191.0,171.8025,172.1495,170.5137,171.5646,42191.0
2024-10-01 11:30:00,173.01,174.57,172.91,173.89,90267.0,171.515,173.0615,171.4159,172.3874,90267.0
2024-10-01 12:00:00,173.79,174.31,173.51,174.23,37920.0,172.2883,172.8038,172.0107,172.7245,37920.0
2024-10-01 12:30:00,174.18,174.46,173.2,173.54,45010.0,172.6749,172.9525,171.7034,172.0404,45010.0
2024-10-01 13:00:00,173.48,173.6,171.79,172.0,50583.0,171.9809,172.0999,170.3056,170.5137,50583.0
2024-10-01 13:30:00,171.91,173.79,171.87,173.62,55017.0,170.4245,172.2883,170.3849,172.1197,55017.0
2024-10-01 14:00:00,173.57,174.94,173.48,174.74,78857.0,172.0702,173.4283,171.9809,173.2301,78857.0
2024-10-01 14:30:00,174.77,175.44,174.57,174.83,54896.0,173.2598,173.924,173.0615,173.3193,54896.0
2024-10-01 15:00:00,174.76,175.11,174.21,174.41,57609.0,173.2499,173.5969,172.7046,172.9029,57609.0
2024-10-01 15:30:00,174.52,174.57,172.94,173.22,197035.0,173.012,173.0615,171.4456,171.7232,197035.0
2024-10-02 09:30:00,170.98,173.41,170.24,172.47,83235.0,169.5026,171.9116,168.7689,170.9797,83235.0
2024-10-02 10:00:00,172.53,174.05,172.42,173.38,24065.0,171.0392,172.546,170.9301,171.8818,24065.0
2024-10-02 10:30:00,173.15,174.27,173.12,173.31,40439.0,171.6538,172.7641,171.6241,171.8124,40439.0
2024-10-02 11:00:00,173.28,174.38,173.22,174.29,23772.0,171.7827,172.8732,171.7232,172.784,23772.0
2024-10-02 11:30:00,174.4,174.66,173.98,174.47,29805.0,172.893,173.1508,172.4766,172.9624,29805.0
2024-10-02 12:00:00,174.29,174.84,174.25,174.81,24968.0,172.784,173.3292,172.7443,173.2995,24968.0
2024-10-02 12:30:00,174.53,174.76,174.37,174.46,15967.0,173.0219,173.2499,172.8633,172.9525,15967.0
2024-10-02 13:00:00,174.45,174.68,174.25,174.63,18725.0,172.9426,173.1706,172.7443,173.121,18725.0
2024-10-02 13:30:00,174.55,174.82,174.1,174.77,16916.0,173.0417,173.3094,172.5956,173.2598,16916.0
2024-10-02 14:00:00,174.7,174.79,173.76,174.2,20563.0,173.1904,173.2796,172.2585,172.6947,20563.0
2024-10-02 14:30:00,174.25,174.65,174.16,174.48,16078.0,172.7443,173.1408,172.6551,172.9723,16078.0
2024-10-02 15:00:00,174.58,174.75,174.21,174.42,23745.0,173.0714,173.24,172.7046,172.9128,23745.0
2024-10-02 15:30:00,174.35,175.12,174.12,174.89,113300.0,172.8434,173.6068,172.6154,173.3788,113300.0
2024-10-03 09:30:00,173.5,174.75,173.21,173.88,37155.0,172.0008,173.24,171.7133,172.3775,37155.0
2024-10-03 10:00:00,174.09,175.45,173.35,173.53,78587.0,172.5857,173.9339,171.8521,172.0305,78587.0
2024-10-03 10:30:00,173.47,174.25,172.77,173.09,28308.0,171.971,172.7443,171.2771,171.5943,28308.0
2024-10-03 11:00:00,172.92,173.56,172.8,173.23,25890.0,171.4258,172.0603,171.3068,171.7331,25890.0
2024-10-03 11:30:00,173.25,173.7,173.24,173.38,8071.0,171.7529,172.199,171.743,171.8818,8071.0
2024-10-03 12:00:00,173.32,173.54,172.81,173.22,30015.0,171.8223,172.0404,171.3167,171.7232,30015.0
2024-10-03 12:30:00,173.15,173.15,172.32,172.62,29719.0,171.6538,171.6538,170.831,171.1284,29719.0
2024-10-03 13:00:00,172.61,173.64,172.29,173.03,30328.0,171.1185,172.1396,170.8012,171.5348,30328.0
2024-10-03 13:30:00,172.94,173.32,172.82,173.25,26573.0,171.4456,171.8223,171.3267,171.7529,26573.0
2024-10-03 14:00:00,173.25,173.27,172.34,172.35,32461.0,171.7529,171.7728,170.8508,170.8607,32461.0
2024-10-03 14:30:00,172.31,172.9,172.17,172.74,46720.0,170.8211,171.406,170.6823,171.2473,46720.0
2024-10-03 15:00:00,172.66,172.66,172.12,172.62,51058.0,171.168,171.168,170.6327,171.1284,51058.0
2024-10-03 15:30:00,172.52,173.31,172.25,173.24,147416.0,171.0292,171.8124,170.7616,171.743,147416.0
2024-10-04 09:30:00,177.0,179.25,176.0,178.02,150448.0,175.4705,177.7011,174.4792,176.4817,150448.0
2024-10-04 10:00:00,177.89,178.82,177.49,178.55,48602.0,176.3528,177.2748,175.9563,177.0071,48602.0
2024-10-04 10:30:00,178.47,178.66,176.54,178.65,67386.0,176.9278,177.1162,175.0145,177.1063,67386.0
2024-10-04 11:00:00,178.74,179.09,177.43,178.21,47027.0,177.1955,177.5425,175.8968,176.6701,47027.0
2024-10-04 11:30:00,178.13,178.77,177.59,178.35,47072.0,176.5908,177.2252,176.0554,176.8089,47072.0
2024-10-04 12:00:00,178.41,178.64,177.71,177.71,34335.0,176.8683,177.0964,176.1744,176.1744,34335.0
2024-10-04 12:30:00,177.6,178.3,177.29,177.68,22503.0,176.0653,176.7593,175.758,176.1447,22503.0
2024-10-04 13:00:00,177.68,178.04,177.6,177.75,10875.0,176.1447,176.5015,176.0653,176.2141,10875.0
2024-10-04 13:30:00,177.84,178.15,177.41,177.41,22224.0,176.3033,176.6106,175.877,175.877,22224.0
2024-10-04 14:00:00,177.5,178.21,177.41,178.14,24733.0,175.9662,176.6701,175.877,176.6007,24733.0
2024-10-04 14:30:00,178.12,178.62,177.96,178.36,22297.0,176.5809,177.0765,176.4222,176.8188,22297.0
2024-10-04 15:00:00,178.44,179.31,178.38,179.26,44873.0,176.8981,177.7606,176.8386,177.711,44873.0
2024-10-04 15:30:00,179.24,180.11,179.04,179.45,232851.0,177.6912,178.5537,177.4929,177.8994,232851.0
2024-10-07 09:30:00,178.55,179.78,178.34,178.96,64608.0,177.0071,178.2265,176.799,177.4136,64608.0
2024-10-07 10:00:00,179.02,180.71,179.01,180.12,41116.0,177.4731,179.1485,177.4632,178.5636,41116.0
2024-10-07 10:30:00,180.21,180.53,179.18,179.93,92734.0,178.6528,178.97,177.6317,178.3752,92734.0
2024-10-07 11:00:00,179.88,181.82,179.65,181.65,57544.0,178.3256,180.2489,178.0976,180.0804,57544.0
2024-10-07 11:30:00,181.55,181.61,181.11,181.26,24876.0,179.9812,180.0407,179.545,179.6937,24876.0
2024-10-07 12:00:00,181.29,181.36,180.69,181.17,40725.0,179.7235,179.7929,179.1286,179.6045,40725.0
2024-10-07 12:30:00,181.11,181.19,180.33,180.48,19472.0,179.545,179.6243,178.7718,178.9205,19472.0
2024-10-07 13:00:00,180.32,180.37,179.61,180.15,27355.0,178.7618,178.8114,178.058,178.5933,27355.0
2024-10-07 13:30:00,180.06,180.21,179.75,180.19,95147.0,178.5041,178.6528,178.1968,178.633,95147.0
2024-10-07 14:00:00,180.21,180.23,179.74,180.05,21624.0,178.6528,178.6726,178.1869,178.4942,21624.0
2024-10-07 14:30:00,179.87,179.95,178.6,178.79,26384.0,178.3157,178.395,177.0567,177.2451,26384.0
2024-10-07 15:00:00,178.87,179.9,178.86,179.57,30444.0,177.3244,178.3455,177.3145,178.0183,30444.0
2024-10-07 15:30:00,179.56,180.18,179.19,179.93,94950.0,178.0084,178.6231,177.6416,178.3752,94950.0
2024-10-08 09:30:00,181.0,183.18,180.52,182.7,60100.0,179.436,181.5971,178.9601,181.1213,60100.0
2024-10-08 10:00:00,182.67,183.73,182.66,183.56,51327.0,181.0915,182.1424,181.0816,181.9738,51327.0
2024-10-08 10:30:00,183.57,184.41,183.0,184.11,60323.0,181.9838,182.8165,181.4187,182.5191,60323.0
2024-10-08 11:00:00,184.08,184.26,183.69,184.09,49129.0,182.4894,182.6678,182.1027,182.4993,49129.0
2024-10-08 11:30:00,184.05,184.69,183.85,184.54,36171.0,182.4596,183.0941,182.2613,182.9454,36171.0
2024-10-08 12:00:00,184.66,184.88,183.96,184.24,45804.0,183.0643,183.2824,182.3704,182.648,45804.0
2024-10-08 12:30:00,184.23,184.33,183.95,184.25,27180.0,182.6381,182.7372,182.3605,182.6579,27180.0
2024-10-08 13:00:00,184.08,184.33,183.07,184.14,40054.0,182.4894,182.7372,181.4881,182.5488,40054.0
2024-10-08 13:30:00,184.14,184.7,183.91,184.7,37932.0,182.5488,183.104,182.3208,183.104,37932.0
2024-10-08 14:00:00,184.65,184.65,183.81,183.93,33799.0,183.0544,183.0544,182.2217,182.3407,33799.0
2024-10-08 14:30:00,183.93,184.49,183.64,184.39,37014.0,182.3407,182.8958,182.0532,182.7967,37014.0
2024-10-08 15:00:00,184.27,184.39,183.66,183.82,44850.0,182.6777,182.7967,182.073,182.2316,44850.0
2024-10-08 15:30:00,183.82,183.93,183.0,183.48,185917.0,182.2316,182.3407,181.4187,181.8945,185917.0
2024-10-09 09:30:00,188.29,189.34,186.8,188.65,219248.0,186.663,187.7039,185.1859,187.0199,219248.0
2024-10-09 10:00:00,188.8,190.3,188.64,190.22,222121.0,187.1686,188.6556,187.01,188.5763,222121.0
2024-10-09 10:30:00,190.22,190.4,189.57,190.22,152833.0,188.5763,188.7547,187.9319,188.5763,152833.0
2024-10-09 11:00:00,190.27,192.25,189.48,191.69,229916.0,188.6259,190.5888,187.8427,190.0336,229916.0
2024-10-09 11:30:00,191.75,192.35,191.54,191.81,92587.0,190.0931,190.6879,189.8849,190.1526,92587.0
2024-10-09 12:00:00,191.93,192.42,191.4,191.73,86140.0,190.2715,190.7573,189.7461,190.0733,86140.0
2024-10-09 12:30:00,191.78,191.92,191.33,191.54,77710.0,190.1228,190.2616,189.6767,189.8849,77710.0
2024-10-09 13:00:00,191.57,192.37,190.82,192.16,109174.0,189.9146,190.7077,189.1711,190.4995,109174.0
2024-10-09 13:30:00,192.17,192.36,191.8,192.15,61919.0,190.5094,190.6978,190.1426,190.4896,61919.0
2024-10-09 14:00:00,192.13,192.35,191.91,192.16,68789.0,190.4698,190.6879,190.2517,190.4995,68789.0
2024-10-09 14:30:00,192.13,192.28,191.74,191.88,71540.0,190.4698,190.6185,190.0832,190.222,71540.0
2024-10-09 15:00:00,191.87,192.88,191.87,192.6,112758.0,190.212,191.2133,190.212,190.9357,112758.0
2024-10-09 15:30:00,192.7,193.22,192.17,193.02,314354.0,191.0349,191.5504,190.5094,191.3521,314354.0
2024-10-10 09:30:00,191.12,193.71,191.11,193.39,139248.0,189.4685,192.0361,189.4586,191.7189,139248.0
2024-10-10 10:00:00,193.62,194.1,193.0,193.5,49043.0,191.9469,192.4228,191.3323,191.828,49043.0
2024-10-10 10:30:00,193.5,193.72,193.02,193.41,45712.0,191.828,192.0461,191.3521,191.7387,45712.0
2024-10-10 11:00:00,193.21,194.74,193.21,194.56,45673.0,191.5405,193.0572,191.5405,192.8788,45673.0
2024-10-10 11:30:00,194.46,195.12,194.33,194.8,39801.0,192.7797,193.434,192.6508,193.1167,39801.0
2024-10-10 12:00:00,194.75,195.06,194.57,194.93,34872.0,193.0672,193.3745,192.8887,193.2456,34872.0
2024-10-10 12:30:00,194.84,195.0,194.5,194.84,78798.0,193.1564,193.315,192.8193,193.1564,78798.0
2024-10-10 13:00:00,194.86,194.95,193.84,194.65,28624.0,193.1762,193.2654,192.165,192.968,28624.0
2024-10-10 13:30:00,194.71,194.9,194.0,194.48,23995.0,193.0275,193.2159,192.3236,192.7995,23995.0
2024-10-10 14:00:00,194.44,194.57,193.8,194.2,27133.0,192.7598,192.8887,192.1254,192.5219,27133.0
2024-10-10 14:30:00,194.08,194.69,193.65,194.59,40157.0,192.4029,193.0077,191.9767,192.9085,40157.0
2024-10-10 15:00:00,194.58,194.67,193.51,193.52,46907.0,192.8986,192.9878,191.8379,191.8478,46907.0
2024-10-10 15:30:00,193.51,194.03,192.93,193.5,204313.0,191.8379,192.3534,191.2629,191.828,204313.0
2024-10-11 09:30:00,194.4,195.5,194.1,194.48,58307.0,192.7202,193.8107,192.4228,192.7995,58307.0
2024-10-11 10:00:00,194.51,195.55,194.36,194.87,96207.0,192.8292,193.8602,192.6805,193.1861,96207.0
2024-10-11 10:30:00,194.94,195.8,194.66,195.63,62064.0,193.2555,194.1081,192.9779,193.9396,62064.0
2024-10-11 11:00:00,195.62,195.81,195.13,195.27,71398.0,193.9296,194.118,193.4439,193.5827,71398.0
2024-10-11 11:30:00,195.37,196.07,195.37,195.52,47448.0,193.6818,194.3757,193.6818,193.8305,47448.0
2024-10-11 12:00:00,195.4,195.73,194.9,195.71,35677.0,193.7115,194.0387,193.2159,194.0189,35677.0
2024-10-11 12:30:00,195.81,195.82,195.14,195.33,37947.0,194.118,194.1279,193.4538,193.6421,37947.0
2024-10-11 13:00:00,195.48,195.53,195.11,195.32,36260.0,193.7908,193.8404,193.424,193.6322,36260.0
2024-10-11 13:30:00,195.34,195.37,195.0,195.3,37197.0,193.6521,193.6818,193.315,193.6124,37197.0
2024-10-11 14:00:00,195.28,195.73,194.91,195.0,33963.0,193.5926,194.0387,193.2258,193.315,33963.0
2024-10-11 14:30:00,195.05,195.2,194.67,194.98,47324.0,193.3646,193.5133,192.9878,193.2952,47324.0
2024-10-11 15:00:00,194.89,194.89,194.11,194.33,71819.0,193.2059,193.2059,192.4327,192.6508,71819.0
2024-10-11 15:30:00,194.28,195.84,194.28,195.65,376847.0,192.6012,194.1477,192.6012,193.9594,376847.0
2024-10-14 09:30:00,196.25,196.4,194.01,195.39,88111.0,194.5542,194.7029,192.3335,193.7016,88111.0
2024-10-14 10:00:00,195.5,195.69,193.72,194.85,77619.0,193.8107,193.999,192.0461,193.1663,77619.0
2024-10-14 10:30:00,194.98,196.49,194.76,195.94,78722.0,193.2952,194.7921,193.0771,194.2469,78722.0
2024-10-14 11:00:00,196.0,196.86,195.69,196.03,52536.0,194.3064,195.1589,193.999,194.3361,52536.0
2024-10-14 11:30:00,196.12,196.59,195.82,196.15,44287.0,194.4253,194.8913,194.1279,194.4551,44287.0
2024-10-14 12:00:00,196.16,197.25,196.14,196.6,105388.0,194.465,195.5456,194.4451,194.9012,105388.0
2024-10-14 12:30:00,196.59,197.5,196.5,197.38,36909.0,194.8913,195.7934,194.802,195.6744,36909.0
2024-10-14 13:00:00,197.44,197.5,196.66,196.84,40841.0,195.7339,195.7934,194.9607,195.1391,40841.0
2024-10-14 13:30:00,196.82,197.5,196.72,197.32,44531.0,195.1193,195.7934,195.0201,195.6149,44531.0
2024-10-14 14:00:00,197.19,197.33,196.92,197.26,37465.0,195.4861,195.6249,195.2184,195.5555,37465.0
2024-10-14 14:30:00,197.39,197.85,197.15,197.58,41934.0,195.6843,196.1404,195.4464,195.8727,41934.0
2024-10-14 15:00:00,197.57,197.94,197.38,197.68,40484.0,195.8628,196.2296,195.6744,195.9718,40484.0
2024-10-14 15:30:00,197.56,197.78,196.63,196.84,269056.0,195.8529,196.071,194.9309,195.1391,269056.0
2024-10-15 09:30:00,199.69,202.19,198.5,199.3,258856.0,197.9645,200.4429,196.7848,197.5778,258856.0
2024-10-15 10:00:00,199.49,201.69,199.39,201.26,171548.0,197.7662,199.9472,197.6671,199.5209,171548.0
2024-10-15 10:30:00,201.13,201.97,199.33,201.45,210868.0,199.392,200.2248,197.6076,199.7093,210868.0
2024-10-15 11:00:00,201.46,202.39,201.28,201.85,66817.0,199.7192,200.6411,199.5407,200.1058,66817.0
2024-10-15 11:30:00,201.77,202.75,201.5,202.57,132062.0,200.0265,200.998,199.7588,200.8196,132062.0
2024-10-15 12:00:00,202.66,204.11,202.4,203.96,137163.0,200.9088,202.3463,200.6511,202.1976,137163.0
2024-10-15 12:30:00,204.06,204.37,203.14,203.34,118663.0,202.2967,202.604,201.3847,201.5829,118663.0
2024-10-15 13:00:00,203.35,203.8,202.88,203.3,75715.0,201.5928,202.039,201.1269,201.5433,75715.0
2024-10-15 13:30:00,203.17,203.92,202.9,203.65,40030.0,201.4144,202.1579,201.1467,201.8902,40030.0
2024-10-15 14:00:00,203.59,203.79,202.5,202.87,66974.0,201.8308,202.029,200.7502,201.117,66974.0
2024-10-15 14:30:00,202.87,203.58,202.86,203.42,74232.0,201.117,201.8209,201.1071,201.6622,74232.0
2024-10-15 15:00:00,203.38,203.79,201.81,202.63,185153.0,201.6226,202.029,200.0661,200.8791,185153.0
2024-10-15 15:30:00,202.75,203.3,202.23,202.42,323854.0,200.998,201.5433,200.4825,200.6709,323854.0
2024-10-16 09:30:00,202.49,202.73,200.61,201.29,108524.0,200.7403,200.9782,198.8765,199.5506,108524.0
2024-10-16 10:00:00,201.26,202.61,201.14,202.02,81535.0,199.5209,200.8592,199.4019,200.2743,81535.0
2024-10-16 10:30:00,201.91,203.31,201.68,203.21,68163.0,200.1653,201.5532,199.9373,201.4541,68163.0
2024-10-16 11:00:00,203.26,203.35,202.58,202.82,37005.0,201.5036,201.5928,200.8295,201.0674,37005.0
2024-10-16 11:30:00,202.78,202.92,201.99,202.56,37248.0,201.0278,201.1666,200.2446,200.8097,37248.0
2024-10-16 12:00:00,202.56,202.99,202.35,202.46,34934.0,200.8097,201.236,200.6015,200.7105,34934.0
2024-10-16 12:30:00,202.39,202.4,201.79,202.02,27527.0,200.6411,200.6511,200.0463,200.2743,27527.0
2024-10-16 13:00:00,202.06,202.22,201.58,201.77,39423.0,200.314,200.4726,199.8381,200.0265,39423.0
2024-10-16 13:30:00,201.78,202.57,201.73,202.49,50267.0,200.0364,200.8196,199.9868,200.7403,50267.0
2024-10-16 14:00:00,202.49,203.21,202.48,202.93,25401.0,200.7403,201.4541,200.7304,201.1765,25401.0
2024-10-16 14:30:00,203.03,203.08,201.52,202.02,36956.0,201.2756,201.3252,199.7787,200.2743,36956.0
2024-10-16 15:00:00,201.86,202.08,201.63,201.81,35352.0,200.1157,200.3338,199.8877,200.0661,35352.0
2024-10-16 15:30:00,201.78,201.88,201.25,201.75,140109.0,200.0364,200.1355,199.511,200.0067,140109.0
2024-10-17 09:30:00,203.15,203.99,201.74,203.12,98641.0,201.3946,202.2273,199.9968,201.3648,98641.0
2024-10-17 10:00:00,203.0,204.36,202.01,203.65,78794.0,201.2459,202.5941,200.2644,201.8902,78794.0
2024-10-17 10:30:00,203.71,203.83,203.18,203.38,23656.0,201.9497,202.0687,201.4243,201.6226,23656.0
2024-10-17 11:00:00,203.4,204.31,202.44,204.18,113572.0,201.6424,202.5445,200.6907,202.4157,113572.0
2024-10-17 11:30:00,204.18,204.18,203.38,203.92,32505.0,202.4157,202.4157,201.6226,202.1579,32505.0
2024-10-17 12:00:00,203.8,204.0,202.95,203.08,61570.0,202.039,202.2372,201.1963,201.3252,61570.0
2024-10-17 12:30:00,203.01,203.5,202.81,203.15,46134.0,201.2558,201.7415,201.0575,201.3946,46134.0
2024-10-17 13:00:00,203.02,203.02,202.39,202.58,39365.0,201.2657,201.2657,200.6411,200.8295,39365.0
2024-10-17 13:30:00,202.64,202.75,202.24,202.34,38852.0,200.889,200.998,200.4924,200.5916,38852.0
2024-10-17 14:00:00,202.31,202.52,201.69,202.14,43514.0,200.5618,200.77,199.9472,200.3933,43514.0
2024-10-17 14:30:00,202.21,202.79,202.19,202.48,37442.0,200.4627,201.0377,200.4429,200.7304,37442.0
2024-10-17 15:00:00,202.46,202.55,201.14,201.3,43518.0,200.7105,200.7998,199.4019,199.5606,43518.0
2024-10-17 15:30:00,201.2,201.49,200.91,201.34,155400.0,199.4614,199.7489,199.1739,199.6002,155400.0
2024-10-18 09:30:00,201.55,201.61,198.14,199.0,198637.0,199.8084,199.8679,196.4279,197.2804,198637.0
2024-10-18 10:00:00,198.77,200.41,198.77,200.24,75492.0,197.0524,198.6782,197.0524,198.5097,75492.0
2024-10-18 10:30:00,200.25,200.61,199.62,199.66,63107.0,198.5196,198.8765,197.8951,197.9347,63107.0
2024-10-18 11:00:00,199.72,199.84,198.9,199.33,45910.0,197.9942,198.1132,197.1813,197.6076,45910.0
2024-10-18 11:30:00,199.37,199.9,199.08,199.52,43463.0,197.6472,198.1727,197.3597,197.7959,43463.0
2024-10-18 12:00:00,199.54,200.0,199.41,199.77,30069.0,197.8158,198.2718,197.6869,198.0438,30069.0
2024-10-18 12:30:00,199.89,200.42,199.84,199.97,131499.0,198.1627,198.6882,198.1132,198.242,131499.0
2024-10-18 13:00:00,199.97,200.05,199.37,199.53,20208.0,198.242,198.3214,197.6472,197.8059,20208.0
2024-10-18 13:30:00,199.52,199.84,199.43,199.44,26850.0,197.7959,198.1132,197.7067,197.7166,26850.0
2024-10-18 14:00:00,199.47,200.06,199.17,200.0,39982.0,197.7464,198.3313,197.449,198.2718,39982.0
2024-10-18 14:30:00,200.0,200.31,199.81,200.22,21154.0,198.2718,198.5791,198.0834,198.4899,21154.0
2024-10-18 15:00:00,200.17,200.35,199.75,199.76,25554.0,198.4403,198.6188,198.0239,198.0339,25554.0
2024-10-18 15:30:00,199.71,200.27,199.43,199.9,147129.0,197.9843,198.5395,197.7067,198.1727,147129.0
2024-10-21 09:30:00,199.09,200.07,198.25,200.0,91194.0,197.3697,198.3412,196.5369,198.2718,91194.0
2024-10-21 10:00:00,200.05,200.89,199.9,200.35,40499.0,198.3214,199.1541,198.1727,198.6188,40499.0
2024-10-21 10:30:00,200.2,200.62,199.68,200.25,39648.0,198.4701,198.8864,197.9546,198.5196,39648.0
2024-10-21 11:00:00,200.25,200.27,199.16,199.25,25618.0,198.5196,198.5395,197.439,197.5283,25618.0
2024-10-21 11:30:00,199.22,200.47,199.21,200.43,24703.0,197.4985,198.7377,197.4886,198.6981,24703.0
2024-10-21 12:00:00,200.46,200.57,199.73,199.74,15279.0,198.7278,198.8369,198.0041,198.014,15279.0
2024-10-21 12:30:00,199.77,200.27,199.56,200.22,17532.0,198.0438,198.5395,197.8356,198.4899,17532.0
2024-10-21 13:00:00,200.17,200.86,200.07,200.65,15948.0,198.4403,199.1244,198.3412,198.9162,15948.0
2024-10-21 13:30:00,200.84,200.88,199.96,200.08,36799.0,199.1045,199.1442,198.2321,198.3511,36799.0
2024-10-21 14:00:00,200.0,200.14,199.51,199.74,42205.0,198.2718,198.4106,197.786,198.014,42205.0
2024-10-21 14:30:00,199.73,199.73,199.21,199.72,34138.0,198.0041,198.0041,197.4886,197.9942,34138.0
2024-10-21 15:00:00,199.86,200.39,199.85,200.3,27616.0,198.133,198.6584,198.1231,198.5692,27616.0
2024-10-21 15:30:00,200.26,200.52,199.62,199.97,162669.0,198.5295,198.7873,197.8951,198.242,162669.0
2024-10-22 09:30:00,199.6,200.34,198.6,199.44,96352.0,197.8752,198.6089,196.8839,197.7166,96352.0
2024-10-22 10:00:00,199.61,201.14,199.61,200.97,50053.0,197.8852,199.4019,197.8852,199.2334,50053.0
2024-10-22 10:30:00,201.12,202.41,201.11,202.34,37231.0,199.3821,200.661,199.3722,200.5916,37231.0
2024-10-22 11:00:00,202.33,203.1,201.73,201.88,48267.0,200.5817,201.345,199.9868,200.1355,48267.0
2024-10-22 11:30:00,201.82,202.56,201.82,202.5,21881.0,200.0761,200.8097,200.0761,200.7502,21881.0
2024-10-22 12:00:00,202.4,202.97,202.3,202.35,29257.0,200.6511,201.2161,200.5519,200.6015,29257.0
2024-10-22 12:30:00,202.48,203.45,202.24,203.34,39000.0,200.7304,201.692,200.4924,201.5829,39000.0
2024-10-22 13:00:00,203.34,203.54,203.1,203.48,41254.0,201.5829,201.7812,201.345,201.7217,41254.0
2024-10-22 13:30:00,203.43,203.91,203.31,203.38,50704.0,201.6722,202.148,201.5532,201.6226,50704.0
2024-10-22 14:00:00,203.43,203.6,203.19,203.6,22023.0,201.6722,201.8407,201.4342,201.8407,22023.0
2024-10-22 14:30:00,203.59,203.84,203.31,203.32,24750.0,201.8308,202.0786,201.5532,201.5631,24750.0
2024-10-22 15:00:00,203.31,203.7,203.23,203.58,22645.0,201.5532,201.9398,201.4739,201.8209,22645.0
2024-10-22 15:30:00,203.58,203.82,203.05,203.43,89246.0,201.8209,202.0588,201.2954,201.6722,89246.0
2024-10-23 09:30:00,202.0,202.34,200.53,200.53,96505.0,200.2545,200.5916,198.7972,198.7972,96505.0
2024-10-23 10:00:00,200.65,201.96,200.34,201.92,98528.0,198.9162,200.2149,198.6089,200.1752,98528.0
2024-10-23 10:30:00,202.06,202.73,201.77,201.84,18042.0,200.314,200.9782,200.0265,200.0959,18042.0
2024-10-23 11:00:00,201.73,202.19,201.47,201.75,56202.0,199.9868,200.4429,199.7291,200.0067,56202.0
2024-10-23 11:30:00,201.73,202.58,201.72,202.55,13332.0,199.9868,200.8295,199.9769,200.7998,13332.0
2024-10-23 12:00:00,202.44,202.44,201.34,201.34,12400.0,200.6907,200.6907,199.6002,199.6002,12400.0
2024-10-23 12:30:00,201.39,201.9,201.15,201.55,24453.0,199.6498,200.1554,199.4119,199.8084,24453.0
2024-10-23 13:00:00,201.54,201.54,200.21,200.63,25975.0,199.7985,199.7985,198.48,198.8963,25975.0
2024-10-23 13:30:00,200.61,200.81,200.02,200.11,41609.0,198.8765,199.0748,198.2916,198.3808,41609.0
2024-10-23 14:00:00,200.07,200.25,199.67,200.22,34148.0,198.3412,198.5196,197.9446,198.4899,34148.0
2024-10-23 14:30:00,200.05,200.79,199.96,200.75,38622.0,198.3214,199.055,198.2321,199.0153,38622.0
2024-10-23 15:00:00,200.72,200.96,200.37,200.58,29274.0,198.9856,199.2235,198.6386,198.8468,29274.0
2024-10-23 15:30:00,200.59,201.21,200.32,201.14,89869.0,198.8567,199.4713,198.589,199.4019,89869.0
2024-10-24 09:30:00,202.32,202.95,200.36,201.81,83503.0,200.5717,201.1963,198.6287,200.0661,83503.0
2024-10-24 10:00:00,201.98,204.22,201.66,203.7,85539.0,200.2347,202.4553,199.9174,201.9398,85539.0
2024-10-24 10:30:00,203.77,204.03,203.27,203.91,72141.0,202.0092,202.267,201.5135,202.148,72141.0
2024-10-24 11:00:00,203.9,203.9,202.32,202.62,37360.0,202.1381,202.1381,200.5717,200.8691,37360.0
2024-10-24 11:30:00,202.61,202.81,201.36,201.4,31870.0,200.8592,201.0575,199.62,199.6597,31870.0
2024-10-24 12:00:00,201.42,201.44,200.87,201.23,18694.0,199.6795,199.6993,199.1343,199.4912,18694.0
2024-10-24 12:30:00,201.48,202.01,201.3,201.99,14243.0,199.739,200.2644,199.5606,200.2446,14243.0
2024-10-24 13:00:00,201.89,201.89,201.29,201.83,11117.0,200.1455,200.1455,199.5506,200.086,11117.0
2024-10-24 13:30:00,201.92,202.09,201.55,201.61,30806.0,200.1752,200.3437,199.8084,199.8679,30806.0
2024-10-24 14:00:00,201.54,202.02,201.23,202.02,42710.0,199.7985,200.2743,199.4912,200.2743,42710.0
2024-10-24 14:30:00,202.02,202.33,201.64,202.09,11144.0,200.2743,200.5817,199.8976,200.3437,11144.0
2024-10-24 15:00:00,201.98,202.46,201.91,202.34,41443.0,200.2347,200.7105,200.1653,200.5916,41443.0
2024-10-24 15:30:00,202.31,203.26,202.27,202.95,131145.0,200.5618,201.5036,200.5222,201.1963,131145.0
2024-10-25 09:30:00,202.76,203.52,201.0,201.47,65199.0,201.0079,201.7614,199.2631,199.7291,65199.0
2024-10-25 10:00:00,201.49,203.0,201.28,202.69,32015.0,199.7489,201.2459,199.5407,200.9385,32015.0
2024-10-25 10:30:00,202.69,202.81,201.46,201.92,34286.0,200.9385,201.0575,199.7192,200.1752,34286.0
2024-10-25 11:00:00,202.08,202.21,200.92,200.99,24671.0,200.3338,200.4627,199.1838,199.2532,24671.0
2024-10-25 11:30:00,200.97,201.53,200.86,201.36,25549.0,199.2334,199.7886,199.1244,199.62,25549.0
2024-10-25 12:00:00,201.3,201.71,201.1,201.6,18381.0,199.5606,199.967,199.3623,199.858,18381.0
2024-10-25 12:30:00,201.64,201.65,201.22,201.33,9149.0,199.8976,199.9075,199.4812,199.5903,9149.0
2024-10-25 13:00:00,201.27,201.28,200.1,200.48,25256.0,199.5308,199.5407,198.3709,198.7476,25256.0
2024-10-25 13:30:00,200.48,200.79,199.89,199.93,33293.0,198.7476,199.055,198.1627,198.2024,33293.0
2024-10-25 14:00:00,199.86,200.32,199.42,200.3,38824.0,198.133,198.589,197.6968,198.5692,38824.0
2024-10-25 14:30:00,200.22,200.94,200.18,200.7,28192.0,198.4899,199.2037,198.4502,198.9657,28192.0
2024-10-25 15:00:00,200.69,200.88,200.07,200.73,33366.0,198.9558,199.1442,198.3412,198.9955,33366.0
2024-10-25 15:30:00,200.74,200.95,200.17,200.91,132898.0,199.0054,199.2136,198.4403,199.1739,132898.0
2024-10-28 09:30:00,206.0,207.7,202.41,203.14,284203.0,204.2199,205.9053,200.661,201.3847,284203.0
2024-10-28 10:00:00,203.17,204.81,201.82,202.27,155629.0,201.4144,203.0402,200.0761,200.5222,155629.0
2024-10-28 10:30:00,202.05,203.16,201.48,202.96,109219.0,200.3041,201.4045,199.739,201.2062,109219.0
2024-10-28 11:00:00,203.02,203.64,202.76,203.55,34727.0,201.2657,201.8803,201.0079,201.7911,34727.0
2024-10-28 11:30:00,203.65,203.65,202.5,202.8,61214.0,201.8902,201.8902,200.7502,201.0476,61214.0
2024-10-28 12:00:00,202.91,203.74,202.48,202.99,60292.0,201.1566,201.9795,200.7304,201.236,60292.0
2024-10-28 12:30:00,202.9,203.27,202.3,202.58,64058.0,201.1467,201.5135,200.5519,200.8295,64058.0
2024-10-28 13:00:00,202.71,203.28,202.42,203.02,60264.0,200.9584,201.5234,200.6709,201.2657,60264.0
2024-10-28 13:30:00,203.08,203.46,202.87,203.42,35245.0,201.3252,201.7019,201.117,201.6622,35245.0
2024-10-28 14:00:00,203.42,203.89,202.97,203.32,47703.0,201.6622,202.1282,201.2161,201.5631,47703.0
2024-10-28 14:30:00,203.32,203.72,203.03,203.05,49925.0,201.5631,201.9596,201.2756,201.2954,49925.0
2024-10-28 15:00:00,203.01,204.41,202.88,204.28,96483.0,201.2558,202.6437,201.1269,202.5148,96483.0
2024-10-28 15:30:00,204.28,204.35,203.39,203.62,363296.0,202.5148,202.5842,201.6325,201.8605,363296.0
2024-10-29 09:30:00,197.86,207.77,197.25,205.76,461632.0,196.1503,205.9746,195.5456,203.982,461632.0
2024-10-29 10:00:00,207.05,209.39,205.27,206.39,317785.0,205.2609,207.5806,203.4963,204.6066,317785.0
2024-10-29 10:30:00,206.7,210.36,206.48,209.96,241994.0,204.9139,208.5423,204.6958,208.1457,241994.0
2024-10-29 11:00:00,209.98,214.12,209.84,212.53,282650.0,208.1656,212.2698,208.0268,210.6935,282650.0
2024-10-29 11:30:00,212.4,213.88,211.56,213.64,166254.0,210.5646,212.0319,209.7319,211.7939,166254.0
2024-10-29 12:00:00,213.48,213.58,211.69,212.46,176872.0,211.6353,211.7344,209.8608,210.6241,176872.0
2024-10-29 12:30:00,212.39,212.54,209.59,209.8,156556.0,210.5547,210.7034,207.7789,207.9871,156556.0
2024-10-29 13:00:00,209.81,211.42,209.32,211.41,138923.0,207.997,209.5931,207.5113,209.5832,138923.0
2024-10-29 13:30:00,211.48,211.84,209.4,210.45,118806.0,209.6526,210.0095,207.5906,208.6315,118806.0
2024-10-29 14:00:00,210.51,211.11,209.75,210.83,94585.0,208.691,209.2858,207.9375,209.0082,94585.0
2024-10-29 14:30:00,210.58,211.08,209.77,210.73,131003.0,208.7604,209.256,207.9574,208.9091,131003.0
2024-10-29 15:00:00,210.73,210.86,209.28,210.22,148896.0,208.9091,209.0379,207.4716,208.4035,148896.0
2024-10-29 15:30:00,210.19,210.5,209.06,209.97,255471.0,208.3737,208.6811,207.2535,208.1556,255471.0
2024-10-30 09:30:00,208.0,209.74,207.09,208.75,175360.0,206.2027,207.9276,205.3005,206.9462,175360.0
2024-10-30 10:00:00,209.06,209.12,207.19,207.8,139982.0,207.2535,207.313,205.3997,206.0044,139982.0
2024-10-30 10:30:00,207.76,208.75,207.07,208.7,109674.0,205.9647,206.9462,205.2807,206.8966,109674.0
2024-10-30 11:00:00,208.69,208.87,207.8,208.78,113089.0,206.8867,207.0651,206.0044,206.9759,113089.0
2024-10-30 11:30:00,208.78,209.97,208.55,209.53,118020.0,206.9759,208.1556,206.7479,207.7194,118020.0
2024-10-30 12:00:00,209.4,210.73,209.2,210.45,85231.0,207.5906,208.9091,207.3923,208.6315,85231.0
2024-10-30 12:30:00,210.46,210.71,209.76,209.8,86731.0,208.6414,208.8892,207.9475,207.9871,86731.0
2024-10-30 13:00:00,209.75,211.44,209.55,210.71,368002.0,207.9375,209.6129,207.7393,208.8892,368002.0
2024-10-30 13:30:00,210.68,210.77,209.76,210.16,62227.0,208.8595,208.9487,207.9475,208.344,62227.0
2024-10-30 14:00:00,210.19,210.72,209.91,210.24,68366.0,208.3737,208.8992,208.0962,208.4233,68366.0
2024-10-30 14:30:00,210.16,210.41,209.83,210.17,91627.0,208.344,208.5918,208.0168,208.3539,91627.0
2024-10-30 15:00:00,210.19,210.35,209.2,209.49,120038.0,208.3737,208.5324,207.3923,207.6798,120038.0
2024-10-30 15:30:00,209.48,209.56,207.91,208.32,418430.0,207.6699,207.7492,206.1134,206.5199,418430.0
2024-10-31 09:30:00,209.0,212.91,208.54,209.31,145403.0,207.194,211.0702,206.738,207.5013,145403.0
2024-10-31 10:00:00,209.17,209.33,207.75,207.9,118992.0,207.3626,207.5212,205.9548,206.1035,118992.0
2024-10-31 10:30:00,207.95,209.5,207.57,207.66,94612.0,206.1531,207.6897,205.7764,205.8656,94612.0
2024-10-31 11:00:00,207.56,208.91,207.07,208.59,79040.0,205.7665,207.1048,205.2807,206.7876,79040.0
2024-10-31 11:30:00,208.65,209.81,208.39,208.87,35422.0,206.847,207.997,206.5893,207.0651,35422.0
2024-10-31 12:00:00,208.81,209.5,208.77,209.25,38241.0,207.0057,207.6897,206.966,207.4419,38241.0
2024-10-31 12:30:00,209.25,209.34,208.2,208.41,17573.0,207.4419,207.5311,206.4009,206.6091,17573.0
2024-10-31 13:00:00,208.55,208.67,207.8,207.99,32564.0,206.7479,206.8669,206.0044,206.1927,32564.0
2024-10-31 13:30:00,207.98,208.26,207.57,207.85,63652.0,206.1828,206.4604,205.7764,206.054,63652.0
2024-10-31 14:00:00,207.78,208.03,206.65,208.01,172427.0,205.9846,206.2324,204.8643,206.2126,172427.0
2024-10-31 14:30:00,207.98,208.01,206.74,207.0,210347.0,206.1828,206.2126,204.9535,205.2113,210347.0
2024-10-31 15:00:00,207.0,207.19,206.19,206.99,168067.0,205.2113,205.3997,204.4083,205.2014,168067.0
2024-10-31 15:30:00,206.99,207.83,206.26,206.35,252898.0,205.2014,206.0341,204.4777,204.5669,252898.0
2024-11-01 09:30:00,206.41,206.9,203.81,204.66,154462.0,204.6264,205.1122,202.0489,202.8915,154462.0
2024-11-01 10:00:00,204.87,205.86,204.16,205.6,76707.0,203.0997,204.0812,202.3958,203.8234,76707.0
2024-11-01 10:30:00,205.61,205.81,204.46,204.91,45908.0,203.8333,204.0316,202.6932,203.1394,45908.0
2024-11-01 11:00:00,205.14,205.29,204.14,205.19,50943.0,203.3674,203.5161,202.376,203.4169,50943.0
2024-11-01 11:30:00,205.18,205.4,204.41,204.73,51029.0,203.407,203.6251,202.6437,202.9609,51029.0
2024-11-01 12:00:00,204.76,205.12,203.97,204.26,54381.0,202.9907,203.3475,202.2075,202.495,54381.0
2024-11-01 12:30:00,204.19,204.54,203.51,203.96,40920.0,202.4256,202.7726,201.7515,202.1976,40920.0
2024-11-01 13:00:00,204.0,204.83,203.98,204.68,38329.0,202.2372,203.0601,202.2174,202.9113,38329.0
2024-11-01 13:30:00,204.68,204.71,203.93,204.25,37076.0,202.9113,202.9411,202.1678,202.4851,37076.0
2024-11-01 14:00:00,204.25,204.25,202.96,203.29,26706.0,202.4851,202.4851,201.2062,201.5334,26706.0
2024-11-01 14:30:00,203.0,203.61,202.97,203.01,43577.0,201.2459,201.8506,201.2161,201.2558,43577.0
2024-11-01 15:00:00,202.99,203.59,202.69,203.46,46201.0,201.236,201.8308,200.9385,201.7019,46201.0
2024-11-01 15:30:00,203.45,203.53,202.0,202.14,172012.0,201.692,201.7713,200.2545,200.3933,172012.0
2024-11-04 09:30:00,201.27,202.15,200.02,200.71,123150.0,199.5308,200.4032,198.2916,198.9757,123150.0
2024-11-04 10:00:00,200.47,202.12,200.3,201.4,34519.0,198.7377,200.3735,198.5692,199.6597,34519.0
2024-11-04 10:30:00,201.27,202.87,201.1,202.53,72037.0,199.5308,201.117,199.3623,200.7799,72037.0
2024-11-04 11:00:00,202.6,203.37,202.31,202.57,31601.0,200.8493,201.6127,200.5618,200.8196,31601.0
2024-11-04 11:30:00,202.48,202.52,201.68,201.87,27150.0,200.7304,200.77,199.9373,200.1256,27150.0
2024-11-04 12:00:00,201.96,203.4,201.73,203.17,35509.0,200.2149,201.6424,199.9868,201.4144,35509.0
2024-11-04 12:30:00,203.2,203.38,202.65,202.9,27326.0,201.4441,201.6226,200.8989,201.1467,27326.0
2024-11-04 13:00:00,202.9,203.15,202.3,203.14,33084.0,201.1467,201.3946,200.5519,201.3847,33084.0
2024-11-04 13:30:00,203.11,203.39,203.04,203.15,39789.0,201.3549,201.6325,201.2855,201.3946,39789.0
2024-11-04 14:00:00,203.11,203.9,203.06,203.52,37211.0,201.3549,202.1381,201.3053,201.7614,37211.0
2024-11-04 14:30:00,203.44,204.41,203.44,204.26,40704.0,201.6821,202.6437,201.6821,202.495,40704.0
2024-11-04 15:00:00,204.2,204.83,204.09,204.27,66405.0,202.4355,203.0601,202.3264,202.5049,66405.0
2024-11-04 15:30:00,204.26,204.58,203.58,204.43,180163.0,202.495,202.8122,201.8209,202.6635,180163.0
2024-11-05 09:30:00,206.0,209.62,205.34,209.11,108436.0,204.2199,207.8087,203.5656,207.3031,108436.0
2024-11-05 10:00:00,209.08,209.49,208.43,209.14,55554.0,207.2733,207.6798,206.6289,207.3328,55554.0
2024-11-05 10:30:00,209.2,210.73,209.15,210.36,78572.0,207.3923,208.9091,207.3427,208.5423,78572.0
2024-11-05 11:00:00,210.32,210.35,208.89,209.39,48986.0,208.5026,208.5324,207.085,207.5806,48986.0
2024-11-05 11:30:00,209.49,209.75,208.97,209.53,30410.0,207.6798,207.9375,207.1643,207.7194,30410.0
2024-11-05 12:00:00,209.53,209.95,208.89,209.65,40940.0,207.7194,208.1358,207.085,207.8384,40940.0
2024-11-05 12:30:00,209.78,210.24,209.28,209.38,37154.0,207.9673,208.4233,207.4716,207.5707,37154.0
2024-11-05 13:00:00,209.47,209.81,209.24,209.59,33251.0,207.66,207.997,207.4319,207.7789,33251.0
2024-11-05 13:30:00,209.54,209.97,209.04,209.53,33961.0,207.7294,208.1556,207.2337,207.7194,33961.0
2024-11-05 14:00:00,209.64,210.07,209.39,209.66,32373.0,207.8285,208.2548,207.5806,207.8483,32373.0
2024-11-05 14:30:00,209.8,210.04,208.93,209.0,52224.0,207.9871,208.225,207.1246,207.194,52224.0
2024-11-05 15:00:00,209.08,209.57,208.88,209.37,41206.0,207.2733,207.7591,207.0751,207.5608,41206.0
2024-11-05 15:30:00,209.21,210.96,209.05,210.89,215562.0,207.4022,209.1371,207.2436,209.0677,215562.0
2024-11-06 09:30:00,220.19,227.12,220.19,223.71,479445.0,218.2873,225.1574,218.2873,221.7769,479445.0
2024-11-06 10:00:00,224.01,224.49,222.03,223.25,158811.0,222.0743,222.5502,220.1114,221.3209,158811.0
2024-11-06 10:30:00,223.31,224.6,223.11,223.23,101670.0,221.3804,222.6592,221.1821,221.3011,101670.0
2024-11-06 11:00:00,223.33,224.52,221.73,224.01,132752.0,221.4002,222.5799,219.814,222.0743,132752.0
2024-11-06 11:30:00,224.07,225.09,223.39,224.82,58547.0,222.1338,223.145,221.4597,222.8773,58547.0
2024-11-06 12:00:00,224.71,224.77,223.44,224.1,78214.0,222.7683,222.8278,221.5092,222.1635,78214.0
2024-11-06 12:30:00,223.98,225.22,223.97,224.81,70459.0,222.0446,223.2739,222.0347,222.8674,70459.0
2024-11-06 13:00:00,224.79,225.42,224.1,225.34,64354.0,222.8476,223.4721,222.1635,223.3928,64354.0
2024-11-06 13:30:00,225.25,225.73,224.5,225.3,89288.0,223.3036,223.7795,222.5601,223.3532,89288.0
2024-11-06 14:00:00,225.31,226.2,225.31,225.67,102466.0,223.3631,224.2454,223.3631,223.72,102466.0
2024-11-06 14:30:00,225.52,226.44,225.52,226.19,86422.0,223.5713,224.4833,223.5713,224.2355,86422.0
2024-11-06 15:00:00,226.15,226.75,225.91,226.1,85422.0,224.1958,224.7906,223.9579,224.1463,85422.0
2024-11-06 15:30:00,226.1,227.1,226.1,226.7,427544.0,224.1463,225.1376,224.1463,224.7411,427544.0
2024-11-07 09:30:00,223.99,224.32,222.25,223.41,119652.0,222.0545,222.3816,220.3295,221.4795,119652.0
2024-11-07 10:00:00,223.23,223.6,222.33,223.59,41540.0,221.3011,221.6679,220.4088,221.6579,41540.0
2024-11-07 10:30:00,223.58,224.04,222.5,222.67,50256.0,221.648,222.1041,220.5774,220.7459,50256.0
2024-11-07 11:00:00,222.73,222.78,221.92,222.46,50377.0,220.8054,220.8549,220.0024,220.5377,50377.0
2024-11-07 11:30:00,222.53,223.32,222.36,223.12,45362.0,220.6071,221.3903,220.4386,221.192,45362.0
2024-11-07 12:00:00,223.01,223.15,222.7,222.89,77782.0,221.083,221.2217,220.7756,220.964,77782.0
2024-11-07 12:30:00,222.99,223.45,222.85,223.3,42656.0,221.0631,221.5192,220.9243,221.3705,42656.0
2024-11-07 13:00:00,223.38,223.53,222.92,223.05,22715.0,221.4498,221.5985,220.9937,221.1226,22715.0
2024-11-07 13:30:00,223.12,223.12,222.74,222.89,83451.0,221.192,221.192,220.8153,220.964,83451.0
2024-11-07 14:00:00,222.89,223.24,220.71,221.96,95676.0,220.964,221.311,218.8028,220.042,95676.0
2024-11-07 14:30:00,221.95,222.56,221.11,222.56,52234.0,220.0321,220.6368,219.1994,220.6368,52234.0
2024-11-07 15:00:00,222.23,222.59,221.63,222.15,35911.0,220.3097,220.6666,219.7149,220.2304,35911.0
2024-11-07 15:30:00,222.21,222.54,220.44,220.53,244408.0,220.2899,220.617,218.5352,218.6244,244408.0
2024-11-08 09:30:00,221.79,224.69,221.07,224.69,95013.0,219.8735,222.7484,219.1597,222.7484,95013.0
2024-11-08 10:00:00,224.55,225.39,224.08,224.84,58586.0,222.6097,223.4424,222.1437,222.8971,58586.0
2024-11-08 10:30:00,224.85,226.75,224.85,226.68,51316.0,222.9071,224.7906,222.9071,224.7212,51316.0
2024-11-08 11:00:00,226.68,228.08,226.36,227.08,110064.0,224.7212,226.1091,224.404,225.1178,110064.0
2024-11-08 11:30:00,227.13,227.14,226.02,226.21,63955.0,225.1674,225.1773,224.0669,224.2553,63955.0
2024-11-08 12:00:00,226.21,226.59,225.43,226.48,62835.0,224.2553,224.632,223.482,224.523,62835.0
2024-11-08 12:30:00,226.5,226.7,226.08,226.08,18319.0,224.5428,224.7411,224.1264,224.1264,18319.0
2024-11-08 13:00:00,226.33,226.39,225.56,225.67,42464.0,224.3743,224.4338,223.6109,223.72,42464.0
2024-11-08 13:30:00,225.66,225.74,224.75,225.56,48825.0,223.7101,223.7894,222.8079,223.6109,48825.0
2024-11-08 14:00:00,225.75,225.89,225.32,225.52,33769.0,223.7993,223.9381,223.373,223.5713,33769.0
2024-11-08 14:30:00,225.49,225.52,224.89,225.06,40812.0,223.5415,223.5713,222.9467,223.1152,40812.0
2024-11-08 15:00:00,225.06,225.95,224.94,225.34,61283.0,223.1152,223.9976,222.9963,223.3928,61283.0
2024-11-08 15:30:00,225.37,225.37,224.67,225.28,168685.0,223.4226,223.4226,222.7286,223.3333,168685.0
2024-11-11 09:30:00,230.0,230.0,226.2,228.34,169709.0,228.0126,228.0126,224.2454,226.3669,169709.0
2024-11-11 10:00:00,227.97,230.77,227.97,230.66,110475.0,226.0001,228.7759,226.0001,228.6669,110475.0
2024-11-11 10:30:00,230.5,231.5,230.25,231.22,139032.0,228.5082,229.4996,228.2604,229.222,139032.0
2024-11-11 11:00:00,231.11,232.76,231.11,232.61,90365.0,229.113,230.7487,229.113,230.6,90365.0
2024-11-11 11:30:00,232.55,233.35,232.4,233.09,55819.0,230.5405,231.3336,230.3918,231.0759,55819.0
2024-11-11 12:00:00,233.11,233.78,232.94,233.59,50386.0,231.0957,231.7599,230.9272,231.5715,50386.0
2024-11-11 12:30:00,233.48,234.17,233.38,233.8,52805.0,231.4625,232.1465,231.3634,231.7797,52805.0
2024-11-11 13:00:00,233.7,233.74,232.95,233.4,43891.0,231.6806,231.7202,230.9371,231.3832,43891.0
2024-11-11 13:30:00,233.38,233.76,233.13,233.27,41028.0,231.3634,231.7401,231.1155,231.2543,41028.0
2024-11-11 14:00:00,233.25,233.94,233.1,233.47,39749.0,231.2345,231.9185,231.0858,231.4526,39749.0
2024-11-11 14:30:00,233.36,233.84,232.85,233.64,45203.0,231.3435,231.8194,230.8379,231.6211,45203.0
2024-11-11 15:00:00,233.81,234.18,233.36,233.9,44702.0,231.7896,232.1564,231.3435,231.8789,44702.0
2024-11-11 15:30:00,233.9,234.96,233.75,234.86,204280.0,231.8789,232.9297,231.7302,232.8306,204280.0
2024-11-12 09:30:00,234.0,236.43,231.68,234.68,101887.0,231.978,234.387,229.678,232.6521,101887.0
2024-11-12 10:00:00,234.68,234.97,233.3,233.79,64859.0,232.6521,232.9396,231.284,231.7698,64859.0
2024-11-12 10:30:00,233.87,234.4,233.1,233.25,56841.0,231.8491,232.3745,231.0858,231.2345,56841.0
2024-11-12 11:00:00,233.46,233.72,231.79,232.55,54581.0,231.4427,231.7004,229.7871,230.5405,54581.0
2024-11-12 11:30:00,232.55,233.13,232.39,232.58,73340.0,230.5405,231.1155,230.3819,230.5703,73340.0
2024-11-12 12:00:00,232.5,233.29,232.17,233.23,57460.0,230.491,231.2741,230.1638,231.2146,57460.0
2024-11-12 12:30:00,233.19,233.5,232.65,233.22,76173.0,231.175,231.4823,230.6397,231.2047,76173.0
2024-11-12 13:00:00,233.12,234.36,233.04,234.36,43266.0,231.1056,232.3349,231.0263,232.3349,43266.0
2024-11-12 13:30:00,234.26,235.19,234.26,235.02,86902.0,232.2357,233.1577,232.2357,232.9892,86902.0
2024-11-12 14:00:00,235.02,236.44,234.92,236.31,93212.0,232.9892,234.3969,232.89,234.268,93212.0
2024-11-12 14:30:00,236.3,236.7,236.01,236.63,62645.0,234.2581,234.6547,233.9706,234.5853,62645.0
2024-11-12 15:00:00,236.56,237.18,236.28,236.48,78542.0,234.5159,235.1305,234.2383,234.4366,78542.0
2024-11-12 15:30:00,236.47,237.68,236.42,237.28,298125.0,234.4266,235.6262,234.3771,235.2297,298125.0
2024-11-13 09:30:00,235.85,235.98,232.76,235.17,209517.0,233.812,233.9409,230.7487,233.1379,209517.0
2024-11-13 10:00:00,235.09,237.5,235.09,237.27,70294.0,233.0586,235.4477,233.0586,235.2197,70294.0
2024-11-13 10:30:00,237.01,237.69,236.5,237.39,57878.0,234.962,235.6361,234.4564,235.3387,57878.0
2024-11-13 11:00:00,237.38,238.1,237.11,237.27,50230.0,235.3288,236.0426,235.0611,235.2197,50230.0
2024-11-13 11:30:00,237.26,237.27,235.9,236.6,52816.0,235.2098,235.2197,233.8616,234.5555,52816.0
2024-11-13 12:00:00,236.75,237.07,236.42,236.81,36012.0,234.7042,235.0215,234.3771,234.7637,36012.0
2024-11-13 12:30:00,236.78,236.78,235.71,235.77,51396.0,234.734,234.734,233.6732,233.7327,51396.0
2024-11-13 13:00:00,235.87,236.0,235.22,235.76,38800.0,233.8318,233.9607,233.1875,233.7228,38800.0
2024-11-13 13:30:00,235.76,236.21,235.4,235.57,41984.0,233.7228,234.1689,233.3659,233.5344,41984.0
2024-11-13 14:00:00,235.64,235.83,234.7,234.75,27990.0,233.6038,233.7922,232.6719,232.7215,27990.0
2024-11-13 14:30:00,234.75,234.89,233.12,233.12,46142.0,232.7215,232.8603,231.1056,231.1056,46142.0
2024-11-13 15:00:00,233.27,233.99,232.61,233.73,57151.0,231.2543,231.9681,230.6,231.7103,57151.0
2024-11-13 15:30:00,233.78,234.3,233.15,234.26,214272.0,231.7599,232.2754,231.1353,232.2357,214272.0
2024-11-14 09:30:00,235.0,236.42,233.51,234.73,69465.0,232.9694,234.3771,231.4922,232.7017,69465.0
2024-11-14 10:00:00,234.57,235.74,234.22,235.31,47591.0,232.5431,233.703,232.1961,233.2767,47591.0
2024-11-14 10:30:00,235.39,235.6,234.82,235.23,37930.0,233.356,233.5642,232.7909,233.1974,37930.0
2024-11-14 11:00:00,235.33,235.8,234.9,234.91,37000.0,233.2965,233.7624,232.8702,232.8801,37000.0
2024-11-14 11:30:00,234.88,234.91,233.75,234.4,36473.0,232.8504,232.8801,231.7302,232.3745,36473.0
2024-11-14 12:00:00,234.34,234.34,233.27,233.39,20603.0,232.3151,232.3151,231.2543,231.3733,20603.0
2024-11-14 12:30:00,233.33,233.63,232.63,233.49,42459.0,231.3138,231.6112,230.6198,231.4724,42459.0
2024-11-14 13:00:00,233.46,234.23,233.19,233.28,45192.0,231.4427,232.206,231.175,231.2642,45192.0
2024-11-14 13:30:00,233.11,233.23,232.58,232.84,40393.0,231.0957,231.2146,230.5703,230.828,40393.0
2024-11-14 14:00:00,232.77,233.37,232.55,233.36,42790.0,230.7586,231.3534,230.5405,231.3435,42790.0
2024-11-14 14:30:00,233.29,233.29,232.26,232.59,43827.0,231.2741,231.2741,230.253,230.5802,43827.0
2024-11-14 15:00:00,232.56,232.59,231.52,232.51,70210.0,230.5504,230.5802,229.5194,230.5009,70210.0
2024-11-14 15:30:00,232.52,233.22,232.1,233.03,178405.0,230.5108,231.2047,230.0944,231.0164,178405.0
2024-11-15 09:30:00,232.48,234.25,230.58,232.86,142084.0,230.4711,232.2258,228.5875,230.8478,142084.0
2024-11-15 10:00:00,232.97,233.38,232.1,232.89,59150.0,230.9569,231.3634,230.0944,230.8776,59150.0
2024-11-15 10:30:00,232.87,233.31,232.25,232.72,62889.0,230.8578,231.294,230.2431,230.7091,62889.0
2024-11-15 11:00:00,232.72,233.7,232.5,233.47,74678.0,230.7091,231.6806,230.491,231.4526,74678.0
2024-11-15 11:30:00,233.46,233.85,232.7,233.01,38704.0,231.4427,231.8293,230.6892,230.9965,38704.0
2024-11-15 12:00:00,232.89,233.12,232.07,232.08,33382.0,230.8776,231.1056,230.0647,230.0746,33382.0
2024-11-15 12:30:00,232.04,232.49,231.5,232.49,32663.0,230.0349,230.481,229.4996,230.481,32663.0
2024-11-15 13:00:00,232.41,232.58,231.85,232.18,26407.0,230.4017,230.5703,229.8466,230.1737,26407.0
2024-11-15 13:30:00,232.15,232.22,231.06,231.15,31403.0,230.144,230.2134,229.0634,229.1526,31403.0
2024-11-15 14:00:00,231.11,231.34,230.48,230.62,65008.0,229.113,229.341,228.4884,228.6272,65008.0
2024-11-15 14:30:00,230.66,231.44,230.61,231.07,48776.0,228.6669,229.4401,228.6173,229.0733,48776.0
2024-11-15 15:00:00,231.07,231.32,230.61,230.98,53487.0,229.0733,229.3212,228.6173,228.9841,53487.0
2024-11-15 15:30:00,230.92,231.58,230.55,231.49,245142.0,228.9246,229.5789,228.5578,229.4897,245142.0
2024-11-18 09:30:00,230.99,231.09,227.75,229.1,85149.0,228.994,229.0931,225.782,227.1203,85149.0
2024-11-18 10:00:00,229.25,231.28,229.25,231.11,57790.0,227.269,229.2815,227.269,229.113,57790.0
2024-11-18 10:30:00,231.18,232.22,231.06,232.09,53785.0,229.1824,230.2134,229.0634,230.0845,53785.0
2024-11-18 11:00:00,232.09,232.6,231.93,232.4,58752.0,230.0845,230.5901,229.9259,230.3918,58752.0
2024-11-18 11:30:00,232.44,232.97,232.38,232.9,40229.0,230.4315,230.9569,230.372,230.8875,40229.0
2024-11-18 12:00:00,232.79,233.18,232.45,233.09,53324.0,230.7784,231.1651,230.4414,231.0759,53324.0
2024-11-18 12:30:00,233.08,233.3,232.22,232.45,24445.0,231.0659,231.284,230.2134,230.4414,24445.0
2024-11-18 13:00:00,232.42,232.55,231.41,231.8,36144.0,230.4116,230.5405,229.4104,229.797,36144.0
2024-11-18 13:30:00,231.8,231.9,230.82,231.48,38590.0,229.797,229.8961,228.8255,229.4798,38590.0
2024-11-18 14:00:00,231.43,231.44,229.84,229.97,57868.0,229.4302,229.4401,227.8539,227.9828,57868.0
2024-11-18 14:30:00,230.03,231.18,229.96,230.91,30091.0,228.0423,229.1824,227.9729,228.9147,30091.0
2024-11-18 15:00:00,230.96,231.35,230.93,231.2,45323.0,228.9643,229.3509,228.9345,229.2022,45323.0
2024-11-18 15:30:00,231.2,232.06,230.95,231.85,194257.0,229.2022,230.0548,228.9543,229.8466,194257.0
2024-11-19 09:30:00,227.17,229.15,225.3,228.81,95510.0,225.207,227.1699,223.3532,226.8328,95510.0
2024-11-19 10:00:00,228.5,230.46,228.5,229.96,36274.0,226.5255,228.4686,226.5255,227.9729,36274.0
2024-11-19 10:30:00,230.16,232.31,229.98,232.31,51791.0,228.1712,230.3026,227.9927,230.3026,51791.0
2024-11-19 11:00:00,232.39,233.59,231.92,233.31,69372.0,230.3819,231.5715,229.916,231.294,69372.0
2024-11-19 11:30:00,233.35,234.19,233.16,233.52,36830.0,231.3336,232.1664,231.1453,231.5021,36830.0
2024-11-19 12:00:00,233.43,234.14,233.33,233.83,51481.0,231.4129,232.1168,231.3138,231.8095,51481.0
2024-11-19 12:30:00,233.83,234.14,233.18,233.3,33205.0,231.8095,232.1168,231.1651,231.284,33205.0
2024-11-19 13:00:00,233.3,234.19,233.18,233.45,42224.0,231.284,232.1664,231.1651,231.4327,42224.0
2024-11-19 13:30:00,233.45,233.61,233.15,233.61,24279.0,231.4327,231.5914,231.1353,231.5914,24279.0
2024-11-19 14:00:00,233.61,233.75,233.3,233.59,31469.0,231.5914,231.7302,231.284,231.5715,31469.0
2024-11-19 14:30:00,233.6,234.16,233.07,234.11,52859.0,231.5814,232.1366,231.056,232.087,52859.0
2024-11-19 15:00:00,234.11,234.2,233.71,233.97,44900.0,232.087,232.1763,231.6905,231.9483,44900.0
2024-11-19 15:30:00,233.97,234.9,233.81,234.68,181872.0,231.9483,232.8702,231.7896,232.6521,181872.0
2024-11-20 09:30:00,234.15,238.69,234.15,235.55,138842.0,232.1267,236.6275,232.1267,233.5146,138842.0
2024-11-20 10:00:00,235.56,235.85,234.3,234.79,92303.0,233.5245,233.812,232.2754,232.7612,92303.0
2024-11-20 10:30:00,234.81,235.26,234.3,235.26,53345.0,232.781,233.2271,232.2754,233.2271,53345.0
2024-11-20 11:00:00,235.26,235.38,234.3,234.39,51384.0,233.2271,233.3461,232.2754,232.3646,51384.0
2024-11-20 11:30:00,234.37,235.95,234.16,235.8,58935.0,232.3448,233.9111,232.1366,233.7624,58935.0
2024-11-20 12:00:00,235.91,235.92,234.58,235.24,67144.0,233.8715,233.8814,232.553,233.2073,67144.0
2024-11-20 12:30:00,235.16,235.69,234.97,235.38,37034.0,233.128,233.6534,232.9396,233.3461,37034.0
2024-11-20 13:00:00,235.38,235.44,234.37,234.86,61915.0,233.3461,233.4055,232.3448,232.8306,61915.0
2024-11-20 13:30:00,234.81,235.18,234.09,235.04,90121.0,232.781,233.1478,232.0672,233.009,90121.0
2024-11-20 14:00:00,235.03,235.55,234.67,234.67,32152.0,232.9991,233.5146,232.6422,232.6422,32152.0
2024-11-20 14:30:00,234.63,235.48,234.63,235.34,47088.0,232.6025,233.4452,232.6025,233.3064,47088.0
2024-11-20 15:00:00,235.34,235.57,235.01,235.43,45954.0,233.3064,233.5344,232.9793,233.3956,45954.0
2024-11-20 15:30:00,235.5,236.4,235.25,236.01,249116.0,233.465,234.3573,233.2172,233.9706,249116.0
2024-11-21 09:30:00,235.85,238.1,235.38,237.5,110381.0,233.812,236.0426,233.3461,235.4477,110381.0
2024-11-21 10:00:00,237.72,237.97,236.46,236.47,54105.0,235.6658,235.9137,234.4167,234.4266,54105.0
2024-11-21 10:30:00,236.53,237.74,235.9,237.54,60857.0,234.4861,235.6857,233.8616,235.4874,60857.0
2024-11-21 11:00:00,237.62,238.45,237.44,238.38,55370.0,235.5667,236.3895,235.3883,236.3201,55370.0
2024-11-21 11:30:00,238.5,239.29,238.31,238.81,43129.0,236.4391,237.2223,236.2508,236.7464,43129.0
2024-11-21 12:00:00,238.8,239.39,238.38,238.38,38593.0,236.7365,237.3214,236.3201,236.3201,38593.0
2024-11-21 12:30:00,238.32,238.61,237.82,237.99,35180.0,236.2607,236.5482,235.765,235.9335,35180.0
2024-11-21 13:00:00,238.05,238.5,237.75,237.97,30647.0,235.993,236.4391,235.6956,235.9137,30647.0
2024-11-21 13:30:00,237.96,238.09,237.6,237.95,18061.0,235.9038,236.0327,235.5469,235.8939,18061.0
2024-11-21 14:00:00,238.0,238.69,237.74,238.69,19398.0,235.9434,236.6275,235.6857,236.6275,19398.0
2024-11-21 14:30:00,238.73,238.75,238.14,238.42,20873.0,236.6671,236.6869,236.0822,236.3598,20873.0
2024-11-21 15:00:00,238.42,238.83,238.13,238.41,34786.0,236.3598,236.7663,236.0723,236.3499,34786.0
2024-11-21 15:30:00,238.43,238.79,237.46,237.71,205621.0,236.3697,236.7266,235.4081,235.6559,205621.0
2024-11-22 09:30:00,237.5,239.13,237.06,237.93,44017.0,235.4477,237.0637,235.0116,235.874,44017.0
2024-11-22 10:00:00,237.55,238.64,237.31,238.21,33192.0,235.4973,236.5779,235.2594,236.1516,33192.0
2024-11-22 10:30:00,238.24,241.21,238.2,240.94,77966.0,236.1814,239.1257,236.1417,238.858,77966.0
2024-11-22 11:00:00,240.98,241.9,240.7,241.75,69004.0,238.8977,239.8097,238.6201,239.661,69004.0
2024-11-22 11:30:00,241.68,241.76,240.5,241.24,63330.0,239.5916,239.6709,238.4218,239.1554,63330.0
2024-11-22 12:00:00,241.18,241.57,240.85,240.85,45861.0,239.096,239.4826,238.7688,238.7688,45861.0
2024-11-22 12:30:00,240.92,241.45,240.58,241.22,26993.0,238.8382,239.3636,238.5011,239.1356,26993.0
2024-11-22 13:00:00,241.19,241.75,240.59,241.7,41281.0,239.1059,239.661,238.511,239.6115,41281.0
2024-11-22 13:30:00,241.61,242.2,241.48,241.84,59732.0,239.5222,240.1071,239.3934,239.7502,59732.0
2024-11-22 14:00:00,241.84,242.08,241.45,241.8,41152.0,239.7502,239.9882,239.3636,239.7106,41152.0
2024-11-22 14:30:00,241.78,241.88,241.04,241.39,56967.0,239.6908,239.7899,238.9572,239.3041,56967.0
2024-11-22 15:00:00,241.41,241.83,241.07,241.83,52644.0,239.324,239.7403,238.9869,239.7403,52644.0
2024-11-22 15:30:00,241.77,242.09,241.32,241.43,193103.0,239.6809,239.9981,239.2347,239.3438,193103.0
2024-11-25 09:30:00,242.33,244.27,239.75,239.89,81348.0,240.236,242.1592,237.6783,237.8171,81348.0
2024-11-25 10:00:00,240.08,240.21,238.18,239.64,73968.0,238.0055,238.1343,236.1219,237.5693,73968.0
2024-11-25 10:30:00,239.56,240.37,238.11,239.02,62742.0,237.4899,238.2929,236.0525,236.9546,62742.0
2024-11-25 11:00:00,238.94,240.67,238.93,240.13,39772.0,236.8753,238.5904,236.8654,238.055,39772.0
2024-11-25 11:30:00,240.34,240.34,239.16,239.52,29828.0,238.2632,238.2632,237.0934,237.4503,29828.0
2024-11-25 12:00:00,239.34,239.35,238.16,238.72,30933.0,237.2718,237.2818,236.102,236.6572,30933.0
2024-11-25 12:30:00,238.58,239.23,238.55,239.23,29307.0,236.5184,237.1628,236.4887,237.1628,29307.0
2024-11-25 13:00:00,239.3,239.91,239.14,239.77,17098.0,237.2322,237.8369,237.0736,237.6981,17098.0
2024-11-25 13:30:00,239.79,240.02,239.51,239.56,18489.0,237.718,237.946,237.4404,237.4899,18489.0
2024-11-25 14:00:00,239.64,240.29,239.63,240.09,20898.0,237.5693,238.2136,237.5593,238.0154,20898.0
2024-11-25 14:30:00,240.09,240.86,239.89,240.64,26459.0,238.0154,238.7787,237.8171,238.5606,26459.0
2024-11-25 15:00:00,240.7,240.7,239.55,240.05,46375.0,238.6201,238.6201,237.48,237.9757,46375.0
2024-11-25 15:30:00,240.11,240.98,239.83,240.31,260204.0,238.0352,238.8977,237.7576,238.2335,260204.0
2024-11-26 09:30:00,241.5,244.0,240.99,243.71,81430.0,239.4132,241.8916,238.9076,241.6041,81430.0
2024-11-26 10:00:00,243.66,244.57,242.99,243.68,67212.0,241.5545,242.4567,240.8903,241.5743,67212.0
2024-11-26 10:30:00,243.89,244.9,243.34,244.4,65841.0,241.7825,242.7838,241.2373,242.2881,65841.0
2024-11-26 11:00:00,244.4,244.78,243.35,244.48,53674.0,242.2881,242.6648,241.2472,242.3674,53674.0
2024-11-26 11:30:00,244.5,245.01,244.31,244.56,37930.0,242.3873,242.8929,242.1989,242.4467,37930.0
2024-11-26 12:00:00,244.54,245.29,243.79,244.44,39382.0,242.4269,243.1704,241.6834,242.3278,39382.0
2024-11-26 12:30:00,244.44,244.83,244.23,244.61,28705.0,242.3278,242.7144,242.1196,242.4963,28705.0
2024-11-26 13:00:00,244.47,244.76,244.15,244.54,18281.0,242.3575,242.645,242.0403,242.4269,18281.0
2024-11-26 13:30:00,244.55,244.87,244.19,244.58,37230.0,242.4368,242.7541,242.0799,242.4666,37230.0
2024-11-26 14:00:00,244.64,244.69,244.1,244.25,25739.0,242.5261,242.5756,241.9907,242.1394,25739.0
2024-11-26 14:30:00,244.16,244.59,244.1,244.5,41097.0,242.0502,242.4765,241.9907,242.3873,41097.0
2024-11-26 15:00:00,244.43,245.39,244.4,245.18,44866.0,242.3179,243.2696,242.2881,243.0614,44866.0
2024-11-26 15:30:00,245.19,245.91,244.48,244.6,181623.0,243.0713,243.7851,242.3674,242.4864,181623.0
2024-11-27 09:30:00,244.15,245.28,242.86,244.05,54010.0,242.0403,243.1605,240.7614,241.9412,54010.0
2024-11-27 10:00:00,244.19,244.85,242.52,242.52,32194.0,242.0799,242.7342,240.4244,240.4244,32194.0
2024-11-27 10:30:00,242.5,242.6,241.66,242.27,36992.0,240.4045,240.5037,239.5718,240.1765,36992.0
2024-11-27 11:00:00,242.36,242.5,241.83,242.06,20150.0,240.2658,240.4045,239.7403,239.9683,20150.0
2024-11-27 11:30:00,242.09,242.47,241.36,241.62,19363.0,239.9981,240.3748,239.2744,239.5321,19363.0
2024-11-27 12:00:00,241.47,241.61,240.88,241.2,33075.0,239.3834,239.5222,238.7985,239.1158,33075.0
2024-11-27 12:30:00,241.17,242.03,240.78,242.02,30362.0,239.086,239.9386,238.6994,239.9287,30362.0
2024-11-27 13:00:00,241.98,242.24,241.55,241.58,26306.0,239.889,240.1468,239.4628,239.4925,26306.0
2024-11-27 13:30:00,241.64,241.72,241.43,241.61,11113.0,239.552,239.6313,239.3438,239.5222,11113.0
2024-11-27 14:00:00,241.6,242.04,241.4,241.49,15296.0,239.5123,239.9485,239.314,239.4033,15296.0
2024-11-27 14:30:00,241.48,241.57,241.2,241.38,15578.0,239.3934,239.4826,239.1158,239.2942,15578.0
2024-11-27 15:00:00,241.39,242.16,241.39,241.7,28299.0,239.3041,240.0675,239.3041,239.6115,28299.0
2024-11-27 15:30:00,241.66,242.08,241.51,241.75,109642.0,239.5718,239.9882,239.4231,239.661,109642.0
2024-11-29 09:30:00,241.4,243.71,241.37,242.41,56032.0,239.314,241.6041,239.2843,240.3153,56032.0
2024-11-29 10:00:00,242.4,242.99,242.02,242.19,20092.0,240.3054,240.8903,239.9287,240.0972,20092.0
2024-11-29 10:30:00,242.22,242.61,241.65,242.5,20553.0,240.127,240.5136,239.5619,240.4045,20553.0
2024-11-29 11:00:00,242.46,242.51,241.42,242.24,22231.0,240.3649,240.4145,239.3339,240.1468,22231.0
2024-11-29 11:30:00,242.35,242.8,241.81,242.73,19526.0,240.2558,240.702,239.7205,240.6326,19526.0
2024-11-29 12:00:00,242.65,244.68,242.65,244.28,54695.0,240.5532,242.5657,240.5532,242.1692,54695.0
2024-11-29 12:30:00,244.2,245.0,243.74,244.38,116122.0,242.0899,242.8829,241.6338,242.2683,116122.0
2024-12-02 09:30:00,246.86,249.52,246.61,246.75,158558.0,244.7269,247.3639,244.479,244.6178,158558.0
2024-12-02 10:00:00,246.66,246.77,245.32,245.62,82938.0,244.5286,244.6376,243.2002,243.4976,82938.0
2024-12-02 10:30:00,245.49,245.7,244.24,244.46,57483.0,243.3687,243.5769,242.1295,242.3476,57483.0
2024-12-02 11:00:00,244.46,246.51,244.45,246.49,34704.0,242.3476,244.3799,242.3377,244.3601,34704.0
2024-12-02 11:30:00,246.55,247.26,246.25,247.19,31762.0,244.4195,245.1234,244.1221,245.054,31762.0
2024-12-02 12:00:00,247.2,247.94,247.19,247.39,40687.0,245.0639,245.7975,245.054,245.2523,40687.0
2024-12-02 12:30:00,247.35,247.49,246.77,247.0,27084.0,245.2126,245.3514,244.6376,244.8657,27084.0
2024-12-02 13:00:00,247.0,247.45,246.81,247.33,26987.0,244.8657,245.3118,244.6773,245.1928,26987.0
2024-12-02 13:30:00,247.45,247.6,246.87,247.22,47855.0,245.3118,245.4605,244.7368,245.0838,47855.0
2024-12-02 14:00:00,247.2,247.62,247.02,247.46,36554.0,245.0639,245.4803,244.8855,245.3217,36554.0
2024-12-02 14:30:00,247.55,247.66,247.1,247.52,59636.0,245.4109,245.52,244.9648,245.3812,59636.0
2024-12-02 15:00:00,247.51,247.97,247.39,247.83,54418.0,245.3713,245.8273,245.2523,245.6885,54418.0
2024-12-02 15:30:00,247.76,247.89,245.97,246.37,207451.0,245.6191,245.748,243.8446,244.2411,207451.0
2024-12-03 09:30:00,247.5,248.5,246.7,248.24,80676.0,245.3613,246.3527,244.5683,246.0949,80676.0
2024-12-03 10:00:00,248.1,248.88,246.93,247.05,63817.0,245.9562,246.7294,244.7963,244.9152,63817.0
2024-12-03 10:30:00,247.0,247.17,245.27,245.42,44807.0,244.8657,245.0342,243.1506,243.2993,44807.0
2024-12-03 11:00:00,245.37,245.47,243.68,244.47,40772.0,243.2497,243.3489,241.5743,242.3575,40772.0
2024-12-03 11:30:00,244.36,245.62,244.29,244.96,44602.0,242.2485,243.4976,242.1791,242.8433,44602.0
2024-12-03 12:00:00,244.98,245.83,244.98,245.75,20370.0,242.8631,243.7058,242.8631,243.6265,20370.0
2024-12-03 12:30:00,245.73,246.28,245.57,246.1,26978.0,243.6066,244.1519,243.448,243.9734,26978.0
2024-12-03 13:00:00,246.07,246.08,245.6,245.79,23688.0,243.9437,243.9536,243.4778,243.6661,23688.0
2024-12-03 13:30:00,245.86,245.86,245.31,245.84,18511.0,243.7355,243.7355,243.1903,243.7157,18511.0
2024-12-03 14:00:00,245.68,246.19,245.6,246.06,26320.0,243.5571,244.0627,243.4778,243.9338,26320.0
2024-12-03 14:30:00,246.0,246.32,245.68,246.13,28609.0,243.8743,244.1915,243.5571,244.0032,28609.0
2024-12-03 15:00:00,246.2,246.29,245.46,245.46,28440.0,244.0726,244.1618,243.339,243.339,28440.0
2024-12-03 15:30:00,245.52,246.44,245.17,245.87,120648.0,243.3984,244.3105,243.0515,243.7454,120648.0
2024-12-04 09:30:00,246.01,247.4,245.25,246.85,43508.0,243.8842,245.2622,243.1308,244.717,43508.0
2024-12-04 10:00:00,246.96,247.85,246.66,247.42,63212.0,244.826,245.7083,244.5286,245.282,63212.0
2024-12-04 10:30:00,247.34,248.55,247.34,248.18,41778.0,245.2027,246.4023,245.2027,246.0355,41778.0
2024-12-04 11:00:00,248.18,248.47,247.23,247.77,40554.0,246.0355,246.323,245.0937,245.629,40554.0
2024-12-04 11:30:00,247.63,248.43,247.54,247.54,23176.0,245.4902,246.2833,245.401,245.401,23176.0
2024-12-04 12:00:00,247.55,247.67,246.6,246.61,38779.0,245.4109,245.5299,244.4691,244.479,38779.0
2024-12-04 12:30:00,246.62,247.1,246.43,247.06,30197.0,244.4889,244.9648,244.3006,244.9251,30197.0
2024-12-04 13:00:00,247.14,247.47,246.62,246.83,26546.0,245.0044,245.3316,244.4889,244.6971,26546.0
2024-12-04 13:30:00,246.76,247.12,246.51,246.8,25459.0,244.6277,244.9846,244.3799,244.6674,25459.0
2024-12-04 14:00:00,246.83,246.9,246.05,246.83,20827.0,244.6971,244.7665,243.9239,244.6971,20827.0
2024-12-04 14:30:00,246.73,248.13,246.73,248.03,49478.0,244.598,245.9859,244.598,245.8868,49478.0
2024-12-04 15:00:00,248.0,248.65,247.95,248.5,42293.0,245.857,246.5014,245.8075,246.3527,42293.0
2024-12-04 15:30:00,248.51,250.02,248.0,249.75,371192.0,246.3626,247.8596,245.857,247.5919,371192.0
2024-12-05 09:30:00,252.0,254.94,251.17,254.86,161443.0,249.8225,252.737,248.9996,252.6577,161443.0
2024-12-05 10:00:00,254.87,255.04,253.95,254.71,81193.0,252.6677,252.8362,251.7556,252.509,81193.0
2024-12-05 10:30:00,254.94,255.7,254.51,254.65,66091.0,252.737,253.4905,252.3108,252.4496,66091.0
2024-12-05 11:00:00,254.52,255.35,254.18,254.6,130723.0,252.3207,253.1435,251.9836,252.4,130723.0
2024-12-05 11:30:00,254.5,254.5,253.4,253.7,70646.0,252.3009,252.3009,251.2104,251.5078,70646.0
2024-12-05 12:00:00,253.72,254.1,252.98,253.29,82011.0,251.5276,251.9043,250.794,251.1013,82011.0
2024-12-05 12:30:00,253.2,253.27,251.59,251.66,33697.0,251.0121,251.0815,249.416,249.4854,33697.0
2024-12-05 13:00:00,251.73,253.15,251.72,252.12,77833.0,249.5548,250.9625,249.5449,249.9414,77833.0
2024-12-05 13:30:00,252.27,252.84,251.53,252.03,35383.0,250.0901,250.6552,249.3565,249.8522,35383.0
2024-12-05 14:00:00,252.2,252.55,252.0,252.27,20772.0,250.0207,250.3677,249.8225,250.0901,20772.0
2024-12-05 14:30:00,252.27,252.43,251.98,252.09,33090.0,250.0901,250.2487,249.8026,249.9117,33090.0
2024-12-05 15:00:00,252.02,252.05,250.33,251.12,262366.0,249.8423,249.872,248.1669,248.9501,262366.0
2024-12-05 15:30:00,250.78,251.34,250.38,251.14,339777.0,248.613,249.1682,248.2165,248.9699,339777.0
2024-12-06 09:30:00,253.85,255.12,251.99,252.6,111673.0,251.6565,252.9155,249.8125,250.4173,111673.0
2024-12-06 10:00:00,252.47,254.44,251.69,254.26,50731.0,250.2884,252.2414,249.5151,252.0629,50731.0
2024-12-06 10:30:00,254.26,254.78,253.8,254.66,39290.0,252.0629,252.5784,251.6069,252.4595,39290.0
2024-12-06 11:00:00,254.65,255.14,254.09,254.96,68224.0,252.4496,252.9353,251.8944,252.7569,68224.0
2024-12-06 11:30:00,255.01,255.49,254.79,255.48,113669.0,252.8064,253.2823,252.5883,253.2724,113669.0
2024-12-06 12:00:00,255.38,255.81,255.22,255.5,46014.0,253.1732,253.5995,253.0146,253.2922,46014.0
2024-12-06 12:30:00,255.44,255.88,255.31,255.76,34749.0,253.2327,253.6689,253.1039,253.55,34749.0
2024-12-06 13:00:00,255.82,256.52,255.77,256.01,31361.0,253.6094,254.3034,253.5599,253.7978,31361.0
2024-12-06 13:30:00,256.08,256.33,255.48,255.94,34139.0,253.8672,254.115,253.2724,253.7284,34139.0
2024-12-06 14:00:00,255.99,256.8,255.68,256.76,45064.0,253.778,254.581,253.4707,254.5413,45064.0
2024-12-06 14:30:00,256.71,257.54,256.59,257.19,48173.0,254.4918,255.3146,254.3728,254.9676,48173.0
2024-12-06 15:00:00,257.19,257.31,256.69,256.81,65978.0,254.9676,255.0866,254.4719,254.5909,65978.0
2024-12-06 15:30:00,256.77,258.21,256.63,258.05,238932.0,254.5512,255.9788,254.4124,255.8202,238932.0
2024-12-09 09:30:00,257.95,258.7,254.78,254.91,145282.0,255.721,256.4646,252.5784,252.7073,145282.0
2024-12-09 10:00:00,255.0,256.25,248.59,249.23,175503.0,252.7965,254.0357,246.4419,247.0764,175503.0
2024-12-09 10:30:00,249.25,249.99,243.79,245.72,243287.0,247.0962,247.8298,241.6834,243.5967,243287.0
2024-12-09 11:00:00,245.88,247.22,244.83,246.91,136047.0,243.7553,245.0838,242.7144,244.7764,136047.0
2024-12-09 11:30:00,246.99,249.05,246.77,248.69,94069.0,244.8557,246.8979,244.6376,246.5411,94069.0
2024-12-09 12:00:00,248.54,249.48,248.01,249.18,35412.0,246.3924,247.3242,245.8669,247.0268,35412.0
2024-12-09 12:30:00,249.21,249.27,248.35,248.5,26476.0,247.0566,247.116,246.204,246.3527,26476.0
2024-12-09 13:00:00,248.58,250.14,248.47,249.86,24958.0,246.432,247.9785,246.323,247.7009,24958.0
2024-12-09 13:30:00,249.67,250.21,249.61,249.71,30395.0,247.5126,248.0479,247.4531,247.5522,30395.0
2024-12-09 14:00:00,249.71,249.78,248.43,248.61,27476.0,247.5522,247.6216,246.2833,246.4617,27476.0
2024-12-09 14:30:00,248.63,248.89,247.79,247.91,26972.0,246.4816,246.7393,245.6488,245.7678,26972.0
2024-12-09 15:00:00,247.91,248.02,247.14,247.2,39954.0,245.7678,245.8768,245.0044,245.0639,39954.0
2024-12-09 15:30:00,247.13,248.19,247.05,247.21,190583.0,244.9945,246.0454,244.9152,245.0738,190583.0
2024-12-10 09:30:00,250.54,253.0,248.25,251.54,161193.0,248.3751,250.8138,246.1049,249.3664,161193.0
2024-12-10 10:00:00,251.65,252.86,250.72,252.22,65489.0,249.4755,250.675,248.5535,250.0406,65489.0
2024-12-10 10:30:00,252.2,254.63,252.13,252.99,77754.0,250.0207,252.4297,249.9513,250.8039,77754.0
2024-12-10 11:00:00,252.96,253.28,250.6,251.4,121201.0,250.7742,251.0914,248.4346,249.2276,121201.0
2024-12-10 11:30:00,251.39,251.39,249.66,250.72,44998.0,249.2177,249.2177,247.5027,248.5535,44998.0
2024-12-10 12:00:00,250.72,250.92,248.45,248.46,66852.0,248.5535,248.7518,246.3031,246.313,66852.0
2024-12-10 12:30:00,248.38,248.94,247.84,248.41,54317.0,246.2337,246.7889,245.6984,246.2635,54317.0
2024-12-10 13:00:00,248.46,248.46,247.18,247.35,42594.0,246.313,246.313,245.0441,245.2126,42594.0
2024-12-10 13:30:00,247.32,247.6,245.78,246.0,100561.0,245.1829,245.4605,243.6562,243.8743,100561.0
2024-12-10 14:00:00,246.0,246.21,245.19,245.24,75182.0,243.8743,244.0825,243.0713,243.1209,75182.0
2024-12-10 14:30:00,245.28,245.51,244.39,244.39,85963.0,243.1605,243.3885,242.2782,242.2782,85963.0
2024-12-10 15:00:00,244.35,245.3,243.99,245.3,136725.0,242.2386,243.1803,241.8817,243.1803,136725.0
2024-12-10 15:30:00,245.27,245.73,243.71,245.7,220164.0,243.1506,243.6066,241.6041,243.5769,220164.0
2024-12-11 09:30:00,248.08,249.59,247.02,249.04,115049.0,245.9363,247.4333,244.8855,246.888,115049.0
2024-12-11 10:00:00,248.6,250.0,248.24,248.73,88202.0,246.4518,247.8397,246.0949,246.5807,88202.0
2024-12-11 10:30:00,248.75,248.9,247.87,248.34,32334.0,246.6005,246.7492,245.7281,246.1941,32334.0
2024-12-11 11:00:00,248.43,248.53,247.62,248.15,39229.0,246.2833,246.3824,245.4803,246.0057,39229.0
2024-12-11 11:30:00,248.22,248.29,247.15,247.76,42829.0,246.0751,246.1445,245.0144,245.6191,42829.0
2024-12-11 12:00:00,247.62,247.86,246.92,247.17,33457.0,245.4803,245.7182,244.7864,245.0342,33457.0
2024-12-11 12:30:00,247.18,247.67,247.04,247.32,26105.0,245.0441,245.5299,244.9053,245.1829,26105.0
2024-12-11 13:00:00,247.32,247.67,246.89,246.92,45953.0,245.1829,245.5299,244.7566,244.7864,45953.0
2024-12-11 13:30:00,246.93,247.22,246.43,246.64,42352.0,244.7963,245.0838,244.3006,244.5088,42352.0
2024-12-11 14:00:00,246.57,247.12,246.21,246.3,32164.0,244.4394,244.9846,244.0825,244.1717,32164.0
2024-12-11 14:30:00,246.39,247.1,246.19,246.45,36975.0,244.2609,244.9648,244.0627,244.3204,36975.0
2024-12-11 15:00:00,246.45,246.68,245.93,246.23,62760.0,244.3204,244.5484,243.8049,244.1023,62760.0
2024-12-11 15:30:00,246.23,246.24,245.2,245.4,415401.0,244.1023,244.1122,243.0812,243.2795,415401.0
2024-12-12 09:30:00,246.56,248.1,244.78,245.08,133836.0,244.4295,245.9562,242.6648,242.9623,133836.0
2024-12-12 10:00:00,244.91,245.19,244.45,244.98,105617.0,242.7937,243.0713,242.3377,242.8631,105617.0
2024-12-12 10:30:00,244.94,245.16,243.59,245.02,50784.0,242.8235,243.0416,241.4851,242.9028,50784.0
2024-12-12 11:00:00,244.99,245.3,244.84,245.14,25557.0,242.873,243.1803,242.7243,243.0217,25557.0
2024-12-12 11:30:00,245.07,245.12,244.18,244.2,23346.0,242.9523,243.0019,242.07,242.0899,23346.0
2024-12-12 12:00:00,244.05,244.85,244.05,244.66,22802.0,241.9412,242.7342,241.9412,242.5459,22802.0
2024-12-12 12:30:00,244.61,245.17,244.51,244.59,27199.0,242.4963,243.0515,242.3972,242.4765,27199.0
2024-12-12 13:00:00,244.51,245.05,244.5,244.82,30282.0,242.3972,242.9325,242.3873,242.7045,30282.0
2024-12-12 13:30:00,244.99,245.1,244.74,244.81,33553.0,242.873,242.9821,242.6252,242.6946,33553.0
2024-12-12 14:00:00,244.75,244.8,243.89,244.03,39363.0,242.6351,242.6847,241.7825,241.9213,39363.0
2024-12-12 14:30:00,244.04,244.33,243.53,244.09,53512.0,241.9312,242.2187,241.4256,241.9808,53512.0
2024-12-12 15:00:00,244.01,245.25,244.0,244.41,112541.0,241.9015,243.1308,241.8916,242.298,112541.0
2024-12-12 15:30:00,244.41,244.75,243.88,243.99,231898.0,242.298,242.6351,241.7726,241.8817,231898.0
2024-12-13 09:30:00,244.2,246.1,243.11,245.25,108161.0,242.0899,243.9734,241.0093,243.1308,108161.0
2024-12-13 10:00:00,245.25,245.45,244.01,244.66,57594.0,243.1308,243.3291,241.9015,242.5459,57594.0
2024-12-13 10:30:00,244.74,245.0,243.91,243.91,35755.0,242.6252,242.8829,241.8024,241.8024,35755.0
2024-12-13 11:00:00,243.84,244.67,243.67,244.26,22520.0,241.733,242.5558,241.5644,242.1493,22520.0
2024-12-13 11:30:00,244.19,244.49,243.78,243.98,47299.0,242.0799,242.3773,241.6735,241.8718,47299.0
2024-12-13 12:00:00,244.08,244.82,243.71,244.58,17220.0,241.9709,242.7045,241.6041,242.4666,17220.0
2024-12-13 12:30:00,244.54,244.93,243.97,244.54,15175.0,242.4269,242.8135,241.8618,242.4269,15175.0
2024-12-13 13:00:00,244.65,245.77,244.54,245.66,14379.0,242.536,243.6463,242.4269,243.5372,14379.0
2024-12-13 13:30:00,245.6,245.86,245.01,245.01,18769.0,243.4778,243.7355,242.8929,242.8929,18769.0
2024-12-13 14:00:00,245.06,245.37,244.89,245.09,24506.0,242.9424,243.2497,242.7739,242.9722,24506.0
2024-12-13 14:30:00,245.07,246.23,245.06,246.2,28525.0,242.9523,244.1023,242.9424,244.0726,28525.0
2024-12-13 15:00:00,246.12,246.32,245.65,246.13,23271.0,243.9933,244.1915,243.5273,244.0032,23271.0
2024-12-13 15:30:00,246.09,246.98,244.72,245.21,220598.0,243.9635,244.8458,242.6054,243.0911,220598.0
2024-12-16 09:30:00,247.5,249.71,246.32,248.29,142720.0,245.3613,247.5522,244.1915,246.1445,142720.0
2024-12-16 10:00:00,248.29,248.46,246.06,246.72,37595.0,246.1445,246.313,243.9338,244.5881,37595.0
2024-12-16 10:30:00,246.69,247.09,245.31,245.36,18493.0,244.5583,244.9549,243.1903,243.2398,18493.0
2024-12-16 11:00:00,245.36,245.88,244.91,245.22,25188.0,243.2398,243.7553,242.7937,243.101,25188.0
2024-12-16 11:30:00,245.13,245.54,244.6,244.88,60958.0,243.0118,243.4183,242.4864,242.764,60958.0
2024-12-16 12:00:00,245.01,245.01,243.11,243.19,45331.0,242.8929,242.8929,241.0093,241.0886,45331.0
2024-12-16 12:30:00,243.13,243.41,242.81,243.41,23082.0,241.0291,241.3067,240.7119,241.3067,23082.0
2024-12-16 13:00:00,243.49,243.65,243.08,243.35,27129.0,241.386,241.5446,240.9795,241.2472,27129.0
2024-12-16 13:30:00,243.25,244.06,241.45,241.95,127261.0,241.1481,241.9511,239.3636,239.8593,127261.0
2024-12-16 14:00:00,241.91,242.88,241.64,242.21,31697.0,239.8196,240.7813,239.552,240.117,31697.0
2024-12-16 14:30:00,242.22,243.49,241.64,242.71,48935.0,240.127,241.386,239.552,240.6127,48935.0
2024-12-16 15:00:00,242.78,242.79,242.2,242.59,42582.0,240.6821,240.692,240.1071,240.4938,42582.0
2024-12-16 15:30:00,242.62,243.13,242.17,243.12,192288.0,240.5235,241.0291,240.0774,241.0192,192288.0
2024-12-17 09:30:00,240.96,243.2,239.69,241.09,74942.0,238.8779,241.0985,237.6188,239.0067,74942.0
2024-12-17 10:00:00,241.26,241.27,238.14,239.81,56003.0,239.1753,239.1852,236.0822,237.7378,56003.0
2024-12-17 10:30:00,239.78,240.55,239.63,240.25,42862.0,237.708,238.4714,237.5593,238.174,42862.0
2024-12-17 11:00:00,240.44,241.65,239.91,241.49,31631.0,238.3623,239.5619,237.8369,239.4033,31631.0
2024-12-17 11:30:00,241.25,242.82,241.24,242.82,52294.0,239.1653,240.7218,239.1554,240.7218,52294.0
2024-12-17 12:00:00,242.76,243.45,242.26,242.3,40713.0,240.6623,241.3463,240.1666,240.2063,40713.0
2024-12-17 12:30:00,242.45,242.89,242.07,242.53,18582.0,240.355,240.7912,239.9783,240.4343,18582.0
2024-12-17 13:00:00,242.65,243.03,242.29,242.31,35386.0,240.5532,240.93,240.1964,240.2162,35386.0
2024-12-17 13:30:00,242.39,242.58,241.78,242.19,12478.0,240.2955,240.4839,239.6908,240.0972,12478.0
2024-12-17 14:00:00,242.35,242.72,242.1,242.59,16761.0,240.2558,240.6226,240.008,240.4938,16761.0
2024-12-17 14:30:00,242.52,242.73,242.09,242.7,20965.0,240.4244,240.6326,239.9981,240.6028,20965.0
2024-12-17 15:00:00,242.53,242.86,242.31,242.47,36041.0,240.4343,240.7614,240.2162,240.3748,36041.0
2024-12-17 15:30:00,242.54,243.09,241.89,242.01,195897.0,240.4442,240.9894,239.7998,239.9188,195897.0
2024-12-18 09:30:00,242.07,242.86,240.8,241.47,76047.0,239.9783,240.7614,238.7192,239.3834,76047.0
2024-12-18 10:00:00,241.46,241.91,241.1,241.71,39799.0,239.3735,239.8196,239.0166,239.6214,39799.0
2024-12-18 10:30:00,241.58,242.54,241.49,242.04,49312.0,239.4925,240.4442,239.4033,239.9485,49312.0
2024-12-18 11:00:00,242.04,242.12,240.42,241.26,37629.0,239.9485,240.0278,238.3425,239.1753,37629.0
2024-12-18 11:30:00,241.28,241.28,239.82,239.92,32384.0,239.1951,239.1951,237.7477,237.8468,32384.0
2024-12-18 12:00:00,239.81,240.1,238.82,239.45,36276.0,237.7378,238.0253,236.7563,237.3809,36276.0
2024-12-18 12:30:00,239.51,240.17,239.41,239.85,20128.0,237.4404,238.0947,237.3412,237.7774,20128.0
2024-12-18 13:00:00,239.94,239.94,239.43,239.66,24109.0,237.8667,237.8667,237.3611,237.5891,24109.0
2024-12-18 13:30:00,239.52,240.63,239.51,240.28,23777.0,237.4503,238.5507,237.4404,238.2037,23777.0
2024-12-18 14:00:00,240.17,240.53,237.6,237.91,44863.0,238.0947,238.4516,235.5469,235.8542,44863.0
2024-12-18 14:30:00,237.87,238.5,236.0,236.12,56533.0,235.8146,236.4391,233.9607,234.0797,56533.0
2024-12-18 15:00:00,236.12,236.47,233.18,233.37,99085.0,234.0797,234.4266,231.1651,231.3534,99085.0
2024-12-18 15:30:00,233.47,233.9,229.03,229.45,400317.0,231.4526,231.8789,227.0509,227.4673,400317.0
2024-12-19 09:30:00,233.29,235.75,232.49,233.58,119408.0,231.2741,233.7129,230.481,231.5616,119408.0
2024-12-19 10:00:00,233.81,233.97,229.89,229.89,73916.0,231.7896,231.9483,227.9035,227.9035,73916.0
2024-12-19 10:30:00,230.04,231.33,229.2,231.33,55359.0,228.0522,229.3311,227.2195,229.3311,55359.0
2024-12-19 11:00:00,231.05,231.05,229.06,229.62,36231.0,229.0535,229.0535,227.0807,227.6358,36231.0
2024-12-19 11:30:00,229.76,230.89,228.92,229.01,77418.0,227.7746,228.8949,226.9419,227.0311,77418.0
2024-12-19 12:00:00,229.0,229.51,227.9,228.34,42201.0,227.0212,227.5268,225.9307,226.3669,42201.0
2024-12-19 12:30:00,228.5,229.31,228.04,229.24,19371.0,226.5255,227.3285,226.0695,227.2591,19371.0
2024-12-19 13:00:00,229.16,229.28,228.21,228.97,23257.0,227.1798,227.2988,226.238,226.9915,23257.0
2024-12-19 13:30:00,229.06,230.4,228.9,230.4,52763.0,227.0807,228.4091,226.9221,228.4091,52763.0
2024-12-19 14:00:00,230.42,231.07,229.53,230.58,68946.0,228.4289,229.0733,227.5466,228.5875,68946.0
2024-12-19 14:30:00,230.71,230.9,230.2,230.2,75132.0,228.7164,228.9048,228.2108,228.2108,75132.0
2024-12-19 15:00:00,230.25,231.39,229.8,230.65,60793.0,228.2604,229.3905,227.8143,228.6569,60793.0
2024-12-19 15:30:00,230.66,231.03,229.71,230.66,262815.0,228.6669,229.0337,227.7251,228.6669,262815.0
2024-12-20 09:30:00,236.84,239.99,234.66,235.36,400621.0,234.7935,237.9162,232.6323,233.3262,400621.0
2024-12-20 10:00:00,235.36,238.0,235.14,237.54,93622.0,233.3262,235.9434,233.1081,235.4874,93622.0
2024-12-20 10:30:00,237.48,239.66,237.16,238.66,55421.0,235.4279,237.5891,235.1107,236.5977,55421.0
2024-12-20 11:00:00,238.66,240.5,238.24,239.86,114047.0,236.5977,238.4218,236.1814,237.7874,114047.0
2024-12-20 11:30:00,239.98,240.5,239.51,240.17,102260.0,237.9063,238.4218,237.4404,238.0947,102260.0
2024-12-20 12:00:00,240.08,241.35,239.74,241.33,89286.0,238.0055,239.2645,237.6684,239.2447,89286.0
2024-12-20 12:30:00,241.21,241.37,240.02,240.09,38025.0,239.1257,239.2843,237.946,238.0154,38025.0
2024-12-20 13:00:00,240.01,240.08,238.91,238.92,37857.0,237.9361,238.0055,236.8456,236.8555,37857.0
2024-12-20 13:30:00,238.96,239.23,238.17,238.92,102025.0,236.8951,237.1628,236.112,236.8555,102025.0
2024-12-20 14:00:00,238.91,239.91,238.63,239.78,124767.0,236.8456,237.8369,236.568,237.708,124767.0
2024-12-20 14:30:00,239.69,240.92,239.23,239.5,72301.0,237.6188,238.8382,237.1628,237.4305,72301.0
2024-12-20 15:00:00,239.73,240.01,238.66,238.74,71359.0,237.6585,237.9361,236.5977,236.677,71359.0
2024-12-20 15:30:00,238.74,239.75,238.2,238.5,516294.0,236.677,237.6783,236.1417,236.4391,516294.0
2024-12-23 09:30:00,238.0,238.0,233.7,234.8,68562.0,235.9434,235.9434,231.6806,232.7711,68562.0
2024-12-23 10:00:00,234.69,234.95,232.55,234.54,64497.0,232.662,232.9198,230.5405,232.5133,64497.0
2024-12-23 10:30:00,234.5,235.23,233.66,233.75,46241.0,232.4737,233.1974,231.6409,231.7302,46241.0
2024-12-23 11:00:00,233.94,234.99,233.8,234.94,35646.0,231.9185,232.9594,231.7797,232.9099,35646.0
2024-12-23 11:30:00,234.99,236.77,234.68,236.77,23713.0,232.9594,234.7241,232.6521,234.7241,23713.0
2024-12-23 12:00:00,236.77,237.51,236.12,237.19,26829.0,234.7241,235.4577,234.0797,235.1404,26829.0
2024-12-23 12:30:00,237.07,237.29,236.48,236.99,19615.0,235.0215,235.2396,234.4366,234.9422,19615.0
2024-12-23 13:00:00,237.08,237.23,236.13,236.72,17714.0,235.0314,235.1801,234.0896,234.6745,17714.0
2024-12-23 13:30:00,236.68,237.4,236.49,237.29,21803.0,234.6348,235.3486,234.4465,235.2396,21803.0
2024-12-23 14:00:00,237.2,237.36,236.72,236.94,29310.0,235.1503,235.309,234.6745,234.8926,29310.0
2024-12-23 14:30:00,237.09,238.05,237.01,237.67,29080.0,235.0413,235.993,234.962,235.6163,29080.0
2024-12-23 15:00:00,237.55,237.96,237.09,237.88,38186.0,235.4973,235.9038,235.0413,235.8245,38186.0
2024-12-23 15:30:00,237.95,238.79,237.72,237.96,83076.0,235.8939,236.7266,235.6658,235.9038,83076.0
2024-12-24 09:30:00,238.53,238.96,236.83,238.14,37408.0,236.4688,236.8951,234.7835,236.0822,37408.0
2024-12-24 10:00:00,238.14,238.87,237.71,238.51,26788.0,236.0822,236.8059,235.6559,236.449,26788.0
2024-12-24 10:30:00,238.5,238.86,238.0,238.53,10899.0,236.4391,236.796,235.9434,236.4688,10899.0
2024-12-24 11:00:00,238.39,238.86,237.84,238.6,17493.0,236.3301,236.796,235.7848,236.5382,17493.0
2024-12-24 11:30:00,238.63,239.48,237.99,238.81,40384.0,236.568,237.4106,235.9335,236.7464,40384.0
2024-12-24 12:00:00,238.64,239.82,238.64,239.18,22278.0,236.5779,237.7477,236.5779,237.1132,22278.0
2024-12-24 12:30:00,239.23,240.71,238.55,240.11,82795.0,237.1628,238.63,236.4887,238.0352,82795.0
2024-12-26 09:30:00,238.32,238.62,236.5,236.68,52495.0,236.2607,236.5581,234.4564,234.6348,52495.0
2024-12-26 10:00:00,236.98,238.33,236.62,237.86,23175.0,234.9322,236.2706,234.5754,235.8046,23175.0
2024-12-26 10:30:00,237.82,238.21,237.44,238.0,18962.0,235.765,236.1516,235.3883,235.9434,18962.0
2024-12-26 11:00:00,237.98,238.26,237.59,237.72,19403.0,235.9236,236.2012,235.537,235.6658,19403.0
2024-12-26 11:30:00,237.72,238.66,237.71,238.45,16069.0,235.6658,236.5977,235.6559,236.3895,16069.0
2024-12-26 12:00:00,238.41,238.64,238.0,238.0,13071.0,236.3499,236.5779,235.9434,235.9434,13071.0
2024-12-26 12:30:00,238.05,238.48,237.74,238.34,18748.0,235.993,236.4193,235.6857,236.2805,18748.0
2024-12-26 13:00:00,238.35,238.49,237.79,238.25,18279.0,236.2904,236.4292,235.7352,236.1913,18279.0
2024-12-26 13:30:00,238.21,238.54,238.08,238.28,18044.0,236.1516,236.4788,236.0227,236.221,18044.0
2024-12-26 14:00:00,238.28,238.61,237.98,238.2,19953.0,236.221,236.5482,235.9236,236.1417,19953.0
2024-12-26 14:30:00,238.2,239.29,237.96,239.14,46672.0,236.1417,237.2223,235.9038,237.0736,46672.0
2024-12-26 15:00:00,239.13,239.34,238.32,238.32,96114.0,237.0637,237.2718,236.2607,236.2607,96114.0
2024-12-26 15:30:00,238.34,238.74,237.61,237.85,126022.0,236.2805,236.677,235.5568,235.7947,126022.0
2024-12-27 09:30:00,235.7,235.7,233.6,234.1,60487.0,234.2156,234.2156,232.1288,232.6256,60487.0
2024-12-27 10:00:00,234.09,234.09,231.33,231.51,66572.0,232.6157,232.6157,229.8731,230.0519,66572.0
2024-12-27 10:30:00,231.47,232.58,231.0,232.37,47654.0,230.0122,231.1152,229.5452,230.9065,47654.0
2024-12-27 11:00:00,232.3,232.53,231.5,232.53,17931.0,230.837,231.0655,230.042,231.0655,17931.0
2024-12-27 11:30:00,232.47,232.74,231.25,231.6,37240.0,231.0059,231.2742,229.7936,230.1414,37240.0
2024-12-27 12:00:00,231.62,231.94,231.27,231.49,21326.0,230.1613,230.4792,229.8135,230.0321,21326.0
2024-12-27 12:30:00,231.47,231.81,231.16,231.61,22002.0,230.0122,230.3501,229.7041,230.1513,22002.0
2024-12-27 13:00:00,231.63,231.9,231.24,231.48,35785.0,230.1712,230.4395,229.7836,230.0221,35785.0
2024-12-27 13:30:00,231.63,232.35,231.52,232.16,20460.0,230.1712,230.8867,230.0619,230.6979,20460.0
2024-12-27 14:00:00,232.13,232.65,232.0,232.22,25456.0,230.668,231.1848,230.5389,230.7575,25456.0
2024-12-27 14:30:00,232.27,233.65,232.13,233.37,25787.0,230.8072,232.1785,230.668,231.9002,25787.0
2024-12-27 15:00:00,233.42,233.51,232.33,232.45,33817.0,231.9499,232.0393,230.8668,230.986,33817.0
2024-12-27 15:30:00,232.54,233.15,232.0,232.83,128512.0,231.0755,231.6816,230.5389,231.3636,128512.0
2024-12-30 09:30:00,228.37,230.33,227.56,228.68,97459.0,226.9317,228.8794,226.1268,227.2398,97459.0
2024-12-30 10:00:00,228.46,230.0,228.1,229.93,76494.0,227.0212,228.5515,226.6634,228.4819,76494.0
2024-12-30 10:30:00,229.77,232.52,229.77,232.21,33225.0,228.3229,231.0556,228.3229,230.7475,33225.0
2024-12-30 11:00:00,232.21,232.99,231.95,232.4,28232.0,230.7475,231.5226,230.4892,230.9363,28232.0
2024-12-30 11:30:00,232.18,233.91,232.18,233.91,51567.0,230.7177,232.4368,230.7177,232.4368,51567.0
2024-12-30 12:00:00,233.67,234.61,233.43,234.59,240359.0,232.1983,233.1324,231.9599,233.1125,240359.0
2024-12-30 12:30:00,234.58,235.21,234.3,235.2,56848.0,233.1026,233.7286,232.8244,233.7187,56848.0
2024-12-30 13:00:00,235.0,235.71,234.36,234.71,53698.0,233.52,234.2255,232.884,233.2318,53698.0
2024-12-30 13:30:00,234.46,234.8,233.73,234.02,50074.0,232.9834,233.3212,232.258,232.5461,50074.0
2024-12-30 14:00:00,233.98,233.98,232.93,233.4,35143.0,232.5064,232.5064,231.463,231.93,35143.0
2024-12-30 14:30:00,233.63,234.0,233.22,233.49,28174.0,232.1586,232.5263,231.7512,232.0195,28174.0
2024-12-30 15:00:00,233.49,233.8,232.69,232.69,31881.0,232.0195,232.3275,231.2245,231.2245,31881.0
2024-12-30 15:30:00,232.69,233.77,232.56,232.72,151065.0,231.2245,232.2977,231.0953,231.2543,151065.0
2024-12-31 09:30:00,231.94,234.99,230.47,232.98,65413.0,230.4792,233.51,229.0185,231.5127,65413.0
2024-12-31 10:00:00,233.2,233.98,231.84,233.5,52569.0,231.7313,232.5064,230.3799,232.0294,52569.0
2024-12-31 10:30:00,233.5,233.5,232.15,232.3,18578.0,232.0294,232.0294,230.6879,230.837,18578.0
2024-12-31 11:00:00,232.57,232.57,231.24,231.25,15258.0,231.1053,231.1053,229.7836,229.7936,15258.0
2024-12-31 11:30:00,231.33,232.03,230.84,231.38,21187.0,229.8731,230.5687,229.3862,229.9228,21187.0
2024-12-31 12:00:00,231.27,231.27,230.21,230.3,24548.0,229.8135,229.8135,228.7601,228.8496,24548.0
2024-12-31 12:30:00,230.13,231.61,230.12,231.61,17601.0,228.6806,230.1513,228.6707,230.1513,17601.0
2024-12-31 13:00:00,231.59,232.2,231.08,231.28,38889.0,230.1314,230.7376,229.6247,229.8234,38889.0
2024-12-31 13:30:00,231.28,231.81,230.3,230.3,41766.0,229.8234,230.3501,228.8496,228.8496,41766.0
2024-12-31 14:00:00,230.33,232.32,230.29,231.0,57015.0,228.8794,230.8568,228.8396,229.5452,57015.0
2024-12-31 14:30:00,230.71,232.12,230.16,232.0,62720.0,229.257,230.6581,228.7104,230.5389,62720.0
2024-12-31 15:00:00,232.0,232.49,231.17,232.48,59176.0,230.5389,231.0258,229.7141,231.0158,59176.0
2024-12-31 15:30:00,232.3,232.3,230.32,230.83,126378.0,230.837,230.837,228.8694,229.3762,126378.0
2025-01-02 09:30:00,231.54,233.59,229.29,233.39,71290.0,230.0818,232.1188,227.8459,231.9201,71290.0
2025-01-02 10:00:00,233.4,233.51,231.0,231.36,45003.0,231.93,232.0393,229.5452,229.9029,45003.0
2025-01-02 10:30:00,231.84,232.43,230.87,231.9,33402.0,230.3799,230.9662,229.416,230.4395,33402.0
2025-01-02 11:00:00,231.8,232.28,230.76,232.0,24547.0,230.3401,230.8171,229.3067,230.5389,24547.0
2025-01-02 11:30:00,232.15,232.66,231.63,231.95,44937.0,230.6879,231.1947,230.1712,230.4892,44937.0
2025-01-02 12:00:00,231.94,232.15,229.87,229.87,44481.0,230.4792,230.6879,228.4223,228.4223,44481.0
2025-01-02 12:30:00,229.81,230.28,228.03,228.64,43003.0,228.3627,228.8297,226.5939,227.2,43003.0
2025-01-02 13:00:00,228.82,229.02,227.66,228.33,48135.0,227.3789,227.5776,226.2262,226.892,48135.0
2025-01-02 13:30:00,228.31,228.46,227.54,227.94,43227.0,226.8721,227.0212,226.1069,226.5044,43227.0
2025-01-02 14:00:00,228.01,229.69,227.88,229.49,46348.0,226.574,228.2434,226.4448,228.0447,46348.0
2025-01-02 14:30:00,229.37,230.03,228.76,229.42,80709.0,227.9254,228.5813,227.3193,227.9751,80709.0
2025-01-02 15:00:00,229.49,230.42,229.49,230.0,80553.0,228.0447,228.9688,228.0447,228.5515,80553.0
2025-01-02 15:30:00,229.75,230.25,228.72,229.16,192180.0,228.303,228.7999,227.2795,227.7167,192180.0
2025-01-03 09:30:00,230.03,230.5,223.66,225.07,185662.0,228.5813,229.0483,222.2514,223.6525,185662.0
2025-01-03 10:00:00,225.3,229.0,224.08,229.0,73037.0,223.8811,227.5578,222.6687,227.5578,73037.0
2025-01-03 10:30:00,228.62,229.78,227.79,228.14,47451.0,227.1801,228.3328,226.3554,226.7032,47451.0
2025-01-03 11:00:00,228.39,229.21,228.09,228.83,29684.0,226.9516,227.7664,226.6535,227.3888,29684.0
2025-01-03 11:30:00,228.74,229.43,228.35,228.73,59884.0,227.2994,227.985,226.9118,227.2895,59884.0
2025-01-03 12:00:00,228.85,229.6,228.66,228.92,69222.0,227.4087,228.154,227.2199,227.4783,69222.0
2025-01-03 12:30:00,228.91,229.3,228.8,229.22,42357.0,227.4683,227.8559,227.359,227.7764,42357.0
2025-01-03 13:00:00,229.22,229.8,228.96,229.45,41847.0,227.7764,228.3527,227.518,228.0049,41847.0
2025-01-03 13:30:00,229.55,229.8,228.6,228.84,32841.0,228.1043,228.3527,227.1603,227.3988,32841.0
2025-01-03 14:00:00,228.72,229.08,228.08,228.38,41598.0,227.2795,227.6372,226.6435,226.9417,41598.0
2025-01-03 14:30:00,228.39,228.97,228.36,228.79,25489.0,226.9516,227.5279,226.9218,227.3491,25489.0
2025-01-03 15:00:00,228.79,228.82,227.43,227.61,37065.0,227.3491,227.3789,225.9976,226.1765,37065.0
2025-01-03 15:30:00,227.5,229.17,227.42,228.9,161035.0,226.0672,227.7267,225.9877,227.4584,161035.0
2025-01-06 09:30:00,231.0,231.99,228.15,229.12,121314.0,229.5452,230.5289,226.7131,227.677,121314.0
2025-01-06 10:00:00,229.31,230.86,229.15,230.08,47419.0,227.8658,229.406,227.7068,228.631,47419.0
2025-01-06 10:30:00,230.08,230.75,229.52,230.69,34182.0,228.631,229.2967,228.0745,229.2371,34182.0
2025-01-06 11:00:00,230.78,231.61,230.74,231.2,87306.0,229.3265,230.1513,229.2868,229.7439,87306.0
2025-01-06 11:30:00,231.3,232.59,231.22,232.48,50478.0,229.8433,231.1251,229.7638,231.0158,50478.0
2025-01-06 12:00:00,232.34,232.36,230.62,230.62,44279.0,230.8767,230.8966,229.1676,229.1676,44279.0
2025-01-06 12:30:00,230.8,231.18,230.28,230.28,26908.0,229.3464,229.724,228.8297,228.8297,26908.0
2025-01-06 13:00:00,230.21,230.25,229.67,230.0,22133.0,228.7601,228.7999,228.2235,228.5515,22133.0
2025-01-06 13:30:00,229.99,229.99,228.54,228.71,18644.0,228.5415,228.5415,227.1007,227.2696,18644.0
2025-01-06 14:00:00,228.79,229.21,228.26,228.84,29442.0,227.3491,227.7664,226.8224,227.3988,29442.0
2025-01-06 14:30:00,228.7,228.87,227.54,227.67,32859.0,227.2596,227.4286,226.1069,226.2361,32859.0
2025-01-06 15:00:00,227.55,228.14,227.31,227.71,48516.0,226.1169,226.7032,225.8784,226.2759,48516.0
2025-01-06 15:30:00,227.71,228.8,227.46,228.49,263231.0,226.2759,227.359,226.0275,227.051,263231.0
2025-01-07 09:30:00,227.97,228.0,222.58,223.0,82527.0,226.5342,226.5641,221.1782,221.5955,82527.0
2025-01-07 10:00:00,222.58,224.06,220.45,223.53,112247.0,221.1782,222.6489,219.0616,222.1222,112247.0
2025-01-07 10:30:00,223.48,226.28,222.45,226.24,56305.0,222.0725,224.8549,221.049,224.8151,56305.0
2025-01-07 11:00:00,226.4,226.99,225.55,225.56,73210.0,224.9741,225.5604,224.1295,224.1394,73210.0
2025-01-07 11:30:00,225.74,226.67,224.81,224.99,91514.0,224.3183,225.2424,223.3941,223.573,91514.0
2025-01-07 12:00:00,224.99,225.56,224.87,225.34,15092.0,223.573,224.1394,223.4538,223.9208,15092.0
2025-01-07 12:30:00,225.44,226.09,225.25,225.59,23394.0,224.0202,224.6661,223.8314,224.1692,23394.0
2025-01-07 13:00:00,225.48,225.66,225.0,225.28,41186.0,224.0599,224.2388,223.5829,223.8612,41186.0
2025-01-07 13:30:00,225.26,225.26,224.54,224.9,41137.0,223.8413,223.8413,223.1258,223.4836,41137.0
2025-01-07 14:00:00,224.9,225.17,224.61,225.02,40303.0,223.4836,223.7519,223.1954,223.6028,40303.0
2025-01-07 14:30:00,225.01,225.13,224.33,224.91,35779.0,223.5929,223.7121,222.9172,223.4935,35779.0
2025-01-07 15:00:00,224.91,225.15,224.22,224.73,101012.0,223.4935,223.732,222.8079,223.3146,101012.0
2025-01-07 15:30:00,224.77,225.68,224.65,225.28,251538.0,223.3544,224.2587,223.2351,223.8612,251538.0
2025-01-08 09:30:00,224.52,226.85,223.18,225.17,81307.0,223.106,225.4213,221.7744,223.7519,81307.0
2025-01-08 10:00:00,225.26,226.86,223.77,224.49,94254.0,223.8413,225.4312,222.3607,223.0762,94254.0
2025-01-08 10:30:00,224.49,226.01,224.48,225.33,69361.0,223.0762,224.5866,223.0662,223.9109,69361.0
2025-01-08 11:00:00,225.33,225.33,224.29,224.58,29906.0,223.9109,223.9109,222.8774,223.1656,29906.0
2025-01-08 11:30:00,224.6,226.0,224.6,225.92,67925.0,223.1855,224.5766,223.1855,224.4972,67925.0
2025-01-08 12:00:00,225.75,225.75,224.49,224.54,29528.0,224.3282,224.3282,223.0762,223.1258,29528.0
2025-01-08 12:30:00,224.29,225.29,224.28,225.23,20168.0,222.8774,223.8711,222.8675,223.8115,20168.0
2025-01-08 13:00:00,225.06,227.22,225.06,226.86,107272.0,223.6426,225.789,223.6426,225.4312,107272.0
2025-01-08 13:30:00,226.78,226.78,225.18,225.82,70489.0,225.3517,225.3517,223.7618,224.3978,70489.0
2025-01-08 14:00:00,225.87,227.8,225.7,227.72,66697.0,224.4475,226.3653,224.2785,226.2858,66697.0
2025-01-08 14:30:00,227.61,227.61,226.69,227.16,55198.0,226.1765,226.1765,225.2623,225.7293,55198.0
2025-01-08 15:00:00,227.16,227.8,226.86,227.06,94576.0,225.7293,226.3653,225.4312,225.63,94576.0
2025-01-08 15:30:00,227.05,228.17,226.74,227.23,401120.0,225.62,226.733,225.312,225.7989,401120.0
2025-01-10 09:30:00,224.16,226.82,222.29,225.88,193812.0,222.7482,225.3915,220.89,224.4574,193812.0
2025-01-10 10:00:00,225.83,227.9,224.63,227.9,185964.0,224.4077,226.4647,223.2153,226.4647,185964.0
2025-01-10 10:30:00,228.0,230.47,226.74,226.87,151294.0,226.5641,229.0185,225.312,225.4412,151294.0
2025-01-10 11:00:00,227.0,227.68,226.47,226.76,100851.0,225.5703,226.2461,225.0437,225.3319,100851.0
2025-01-10 11:30:00,226.76,227.55,225.95,226.03,32281.0,225.3319,226.1169,224.527,224.6065,32281.0
2025-01-10 12:00:00,225.91,226.05,225.25,225.96,29256.0,224.4872,224.6263,223.8314,224.5369,29256.0
2025-01-10 12:30:00,226.16,226.59,225.67,226.43,62690.0,224.7356,225.1629,224.2487,225.0039,62690.0
2025-01-10 13:00:00,226.33,226.83,226.08,226.63,41977.0,224.9046,225.4014,224.6561,225.2027,41977.0
2025-01-10 13:30:00,226.71,226.77,226.11,226.63,104207.0,225.2822,225.3418,224.686,225.2027,104207.0
2025-01-10 14:00:00,226.63,226.69,225.41,226.3,83391.0,225.2027,225.2623,223.9904,224.8748,83391.0
2025-01-10 14:30:00,226.16,226.63,225.93,226.34,39564.0,224.7356,225.2027,224.5071,224.9145,39564.0
2025-01-10 15:00:00,226.38,226.65,225.35,225.74,59522.0,224.9543,225.2226,223.9307,224.3183,59522.0
2025-01-10 15:30:00,225.8,227.38,225.41,226.87,280265.0,224.3779,225.948,223.9904,225.4412,280265.0
2025-01-13 09:30:00,222.95,228.0,222.93,227.48,146468.0,221.5459,226.5641,221.526,226.0473,146468.0
2025-01-13 10:00:00,227.58,227.58,224.46,224.74,68051.0,226.1467,226.1467,223.0463,223.3246,68051.0
2025-01-13 10:30:00,224.87,226.57,224.87,225.62,55287.0,223.4538,225.1431,223.4538,224.199,55287.0
2025-01-13 11:00:00,225.4,226.25,224.68,225.09,46883.0,223.9804,224.8251,223.265,223.6724,46883.0
2025-01-13 11:30:00,224.98,225.52,223.71,223.96,51666.0,223.5631,224.0997,222.3011,222.5495,51666.0
2025-01-13 12:00:00,223.97,225.44,223.91,224.98,49325.0,222.5594,224.0202,222.4998,223.5631,49325.0
2025-01-13 12:30:00,224.85,225.17,224.49,225.09,29747.0,223.4339,223.7519,223.0762,223.6724,29747.0
2025-01-13 13:00:00,225.02,225.77,224.83,225.56,58635.0,223.6028,224.3481,223.414,224.1394,58635.0
2025-01-13 13:30:00,225.68,226.07,225.59,226.0,68496.0,224.2587,224.6462,224.1692,224.5766,68496.0
2025-01-13 14:00:00,226.02,226.84,225.81,226.04,90032.0,224.5965,225.4114,224.3878,224.6164,90032.0
2025-01-13 14:30:00,226.04,226.38,225.83,226.31,48437.0,224.6164,224.9543,224.4077,224.8847,48437.0
2025-01-13 15:00:00,226.21,227.06,225.86,226.68,62124.0,224.7853,225.63,224.4375,225.2524,62124.0
2025-01-13 15:30:00,226.62,227.47,226.05,227.23,327580.0,225.1927,226.0374,224.6263,225.7989,327580.0
2025-01-14 09:30:00,229.65,229.65,226.64,227.18,71485.0,228.2037,228.2037,225.2126,225.7492,71485.0
2025-01-14 10:00:00,227.18,230.08,226.87,229.48,110462.0,225.7492,228.631,225.4412,228.0347,110462.0
2025-01-14 10:30:00,229.48,229.77,228.42,228.59,70326.0,228.0347,228.3229,226.9814,227.1503,70326.0
2025-01-14 11:00:00,228.61,228.61,226.95,227.9,41752.0,227.1702,227.1702,225.5207,226.4647,41752.0
2025-01-14 11:30:00,228.12,228.66,226.75,226.99,34156.0,226.6833,227.2199,225.3219,225.5604,34156.0
2025-01-14 12:00:00,226.99,227.73,226.29,226.68,45022.0,225.5604,226.2958,224.8648,225.2524,45022.0
2025-01-14 12:30:00,226.68,227.38,226.42,226.76,57176.0,225.2524,225.948,224.994,225.3319,57176.0
2025-01-14 13:00:00,226.9,228.27,226.89,228.27,61268.0,225.471,226.8324,225.461,226.8324,61268.0
2025-01-14 13:30:00,228.13,229.86,228.08,229.78,38985.0,226.6932,228.4123,226.6435,228.3328,38985.0
2025-01-14 14:00:00,229.62,230.4,229.43,229.9,113578.0,228.1738,228.9489,227.985,228.4521,113578.0
2025-01-14 14:30:00,229.7,229.99,228.92,229.04,53562.0,228.2533,228.5415,227.4783,227.5975,53562.0
2025-01-14 15:00:00,229.0,229.2,228.07,228.93,84191.0,227.5578,227.7565,226.6336,227.4882,84191.0
2025-01-14 15:30:00,229.02,229.66,228.27,229.58,334735.0,227.5776,228.2136,226.8324,228.1341,334735.0
2025-01-15 09:30:00,233.78,236.0,232.68,234.0,206470.0,232.3076,234.5137,231.2146,232.5263,206470.0
2025-01-15 10:00:00,234.0,234.26,232.06,233.21,180057.0,232.5263,232.7846,230.5985,231.7412,180057.0
2025-01-15 10:30:00,233.14,233.24,231.12,231.43,63251.0,231.6717,231.771,229.6644,229.9724,63251.0
2025-01-15 11:00:00,231.63,232.19,231.06,231.92,36350.0,230.1712,230.7277,229.6048,230.4594,36350.0
2025-01-15 11:30:00,231.92,233.16,231.23,233.04,30741.0,230.4594,231.6916,229.7737,231.5723,30741.0
2025-01-15 12:00:00,232.97,233.58,232.7,233.0,40073.0,231.5027,232.1089,231.2345,231.5326,40073.0
2025-01-15 12:30:00,232.97,233.13,232.53,232.71,46232.0,231.5027,231.6617,231.0655,231.2444,46232.0
2025-01-15 13:00:00,232.71,233.17,232.34,233.02,31410.0,231.2444,231.7015,230.8767,231.5524,31410.0
2025-01-15 13:30:00,233.06,233.7,232.0,233.37,354201.0,231.5922,232.2282,230.5389,231.9002,354201.0
2025-01-15 14:00:00,233.37,233.41,232.73,233.18,39938.0,231.9002,231.94,231.2643,231.7114,39938.0
2025-01-15 14:30:00,233.32,233.41,232.8,232.98,30133.0,231.8505,231.94,231.3338,231.5127,30133.0
2025-01-15 15:00:00,232.89,233.07,232.73,232.89,29113.0,231.4233,231.6021,231.2643,231.4233,29113.0
2025-01-15 15:30:00,232.8,233.05,231.74,232.55,163868.0,231.3338,231.5822,230.2805,231.0854,163868.0
2025-01-16 09:30:00,233.76,233.97,231.08,231.28,67551.0,232.2878,232.4965,229.6247,229.8234,67551.0
2025-01-16 10:00:00,231.06,232.49,230.38,231.68,37900.0,229.6048,231.0258,228.9291,230.2209,37900.0
2025-01-16 10:30:00,231.79,232.56,231.66,232.06,51185.0,230.3302,231.0953,230.201,230.5985,51185.0
2025-01-16 11:00:00,232.03,233.66,232.0,233.46,72942.0,230.5687,232.1884,230.5389,231.9897,72942.0
2025-01-16 11:30:00,233.46,234.29,233.22,234.03,18072.0,231.9897,232.8144,231.7512,232.5561,18072.0
2025-01-16 12:00:00,234.03,234.76,233.86,233.91,46509.0,232.5561,233.2815,232.3871,232.4368,46509.0
2025-01-16 12:30:00,233.77,233.92,233.2,233.23,66810.0,232.2977,232.4468,231.7313,231.7611,66810.0
2025-01-16 13:00:00,233.2,233.28,232.59,232.78,18838.0,231.7313,231.8108,231.1251,231.3139,18838.0
2025-01-16 13:30:00,232.79,233.11,232.54,232.78,10579.0,231.3239,231.6419,231.0755,231.3139,10579.0
2025-01-16 14:00:00,232.7,232.7,231.7,231.9,56376.0,231.2345,231.2345,230.2407,230.4395,56376.0
2025-01-16 14:30:00,232.01,232.15,231.59,232.04,25779.0,230.5488,230.6879,230.1314,230.5786,25779.0
2025-01-16 15:00:00,232.04,232.88,231.9,232.22,42014.0,230.5786,231.4133,230.4395,230.7575,42014.0
2025-01-16 15:30:00,232.24,233.37,232.24,233.16,126341.0,230.7773,231.9002,230.7773,231.6916,126341.0
2025-01-17 09:30:00,235.62,240.81,234.45,240.03,240373.0,234.1361,239.2934,232.9734,238.5183,240373.0
2025-01-17 10:00:00,240.23,241.24,239.86,240.57,210451.0,238.717,239.7207,238.3494,239.0549,210451.0
2025-01-17 10:30:00,240.6,242.99,240.5,242.37,235998.0,239.0847,241.4596,238.9853,240.8435,235998.0
2025-01-17 11:00:00,242.36,243.48,241.91,241.91,80584.0,240.8336,241.9466,240.3864,240.3864,80584.0
2025-01-17 11:30:00,241.95,243.19,241.95,242.23,53007.0,240.4262,241.6584,240.4262,240.7044,53007.0
2025-01-17 12:00:00,242.23,242.23,240.93,241.01,71431.0,240.7044,240.7044,239.4126,239.4921,71431.0
2025-01-17 12:30:00,241.13,241.31,240.55,240.83,56849.0,239.6114,239.7902,239.035,239.3132,56849.0
2025-01-17 13:00:00,240.83,241.56,240.08,241.1,49986.0,239.3132,240.0386,238.568,239.5815,49986.0
2025-01-17 13:30:00,240.98,241.83,240.97,241.81,51850.0,239.4623,240.3069,239.4524,240.2871,51850.0
2025-01-17 14:00:00,241.81,242.68,241.52,241.71,78035.0,240.2871,241.1516,239.9989,240.1877,78035.0
2025-01-17 14:30:00,241.7,241.87,241.14,241.4,44001.0,240.1778,240.3467,239.6213,239.8797,44001.0
2025-01-17 15:00:00,241.29,242.44,240.52,242.33,96572.0,239.7704,240.9131,239.0052,240.8038,96572.0
2025-01-17 15:30:00,242.22,242.84,241.4,241.72,260247.0,240.6945,241.3106,239.8797,240.1976,260247.0
2025-01-21 09:30:00,245.0,250.11,244.6,248.62,208530.0,243.457,248.5348,243.0595,247.0542,208530.0
2025-01-21 10:00:00,248.49,248.61,245.24,246.6,94088.0,246.925,247.0442,243.6955,245.0469,94088.0
2025-01-21 10:30:00,246.08,246.75,245.5,246.23,45113.0,244.5302,245.196,243.9538,244.6792,45113.0
2025-01-21 11:00:00,245.99,247.72,245.93,247.0,61164.0,244.4407,246.1599,244.3811,245.4444,61164.0
2025-01-21 11:30:00,247.16,247.17,245.14,245.14,57264.0,245.6034,245.6133,243.5961,243.5961,57264.0
2025-01-21 12:00:00,245.2,245.24,243.92,244.58,86318.0,243.6557,243.6955,242.3838,243.0396,86318.0
2025-01-21 12:30:00,244.65,245.4,243.8,245.16,38752.0,243.1092,243.8545,242.2645,243.616,38752.0
2025-01-21 13:00:00,245.16,246.09,244.94,245.41,26273.0,243.616,244.5401,243.3974,243.8644,26273.0
2025-01-21 13:30:00,245.56,246.2,245.14,245.55,38742.0,244.0135,244.6494,243.5961,244.0035,38742.0
2025-01-21 14:00:00,245.58,245.65,244.01,244.01,34303.0,244.0333,244.1029,242.4732,242.4732,34303.0
2025-01-21 14:30:00,243.92,244.04,242.38,242.46,53817.0,242.3838,242.503,240.8535,240.933,53817.0
2025-01-21 15:00:00,242.47,244.0,242.24,243.78,67214.0,240.9429,242.4633,240.7144,242.2447,67214.0
2025-01-21 15:30:00,243.84,244.6,243.03,243.36,309306.0,242.3043,243.0595,241.4994,241.8273,309306.0
2025-01-22 09:30:00,242.63,243.0,238.24,238.98,188882.0,241.1019,241.4696,236.7396,237.4749,188882.0
2025-01-22 10:00:00,239.16,239.16,236.27,237.3,138034.0,237.6538,237.6538,234.782,235.8055,138034.0
2025-01-22 10:30:00,237.25,239.0,236.9,238.5,93567.0,235.7558,237.4948,235.408,236.9979,93567.0
2025-01-22 11:00:00,238.46,238.59,237.23,237.97,41717.0,236.9582,237.0874,235.7359,236.4713,41717.0
2025-01-22 11:30:00,237.97,238.33,237.68,237.99,23534.0,236.4713,236.829,236.1831,236.4911,23534.0
2025-01-22 12:00:00,238.1,238.27,237.2,237.27,23830.0,236.6004,236.7694,235.7061,235.7757,23830.0
2025-01-22 12:30:00,237.27,238.2,236.88,237.47,60368.0,235.7757,236.6998,235.3881,235.9744,60368.0
2025-01-22 13:00:00,237.71,238.77,237.32,238.64,26779.0,236.2129,237.2662,235.8254,237.137,26779.0
2025-01-22 13:30:00,238.56,238.77,238.14,238.55,53845.0,237.0575,237.2662,236.6402,237.0476,53845.0
2025-01-22 14:00:00,238.41,238.77,238.24,238.29,24550.0,236.9085,237.2662,236.7396,236.7892,24550.0
2025-01-22 14:30:00,238.17,238.96,238.15,238.51,69808.0,236.67,237.455,236.6501,237.0079,69808.0
2025-01-22 15:00:00,238.48,238.51,237.16,237.3,86762.0,236.978,237.0079,235.6664,235.8055,86762.0
2025-01-22 15:30:00,237.32,237.48,235.72,236.17,300858.0,235.8254,235.9843,234.2354,234.6826,300858.0
2025-01-23 09:30:00,235.75,235.88,233.0,234.38,138030.0,234.2652,234.3944,231.5326,232.9039,138030.0
2025-01-23 10:00:00,234.67,235.08,234.02,234.66,105278.0,233.192,233.5995,232.5461,233.1821,105278.0
2025-01-23 10:30:00,234.63,235.0,234.18,234.93,46693.0,233.1523,233.52,232.7051,233.4504,46693.0
2025-01-23 11:00:00,235.0,235.3,234.33,234.45,74898.0,233.52,233.8181,232.8542,232.9734,74898.0
2025-01-23 11:30:00,234.6,235.15,234.16,234.51,60164.0,233.1225,233.669,232.6853,233.0331,60164.0
2025-01-23 12:00:00,234.51,235.48,234.38,235.29,47968.0,233.0331,233.9969,232.9039,233.8081,47968.0
2025-01-23 12:30:00,235.11,235.52,234.87,234.99,62029.0,233.6293,234.0367,233.3908,233.51,62029.0
2025-01-23 13:00:00,235.05,237.17,234.83,237.01,102516.0,233.5697,235.6763,233.351,235.5173,102516.0
2025-01-23 13:30:00,237.1,237.35,236.55,237.11,22260.0,235.6067,235.8552,235.0602,235.6167,22260.0
2025-01-23 14:00:00,237.06,237.13,236.6,236.78,28796.0,235.567,235.6366,235.1099,235.2888,28796.0
2025-01-23 14:30:00,236.78,238.11,236.77,237.88,44723.0,235.2888,236.6104,235.2788,236.3818,44723.0
2025-01-23 15:00:00,237.93,238.18,237.63,237.78,51060.0,236.4315,236.6799,236.1334,236.2825,51060.0
2025-01-23 15:30:00,237.73,238.77,236.97,238.16,201808.0,236.2328,237.2662,235.4776,236.6601,201808.0
2025-01-24 09:30:00,236.88,237.11,235.76,236.04,94158.0,235.3881,235.6167,234.2752,234.5534,94158.0
2025-01-24 10:00:00,236.24,236.46,235.2,235.53,93074.0,234.7522,234.9708,233.7187,234.0466,93074.0
2025-01-24 10:30:00,235.55,235.59,233.29,233.56,63914.0,234.0665,234.1062,231.8207,232.089,63914.0
2025-01-24 11:00:00,233.58,234.88,233.5,234.74,32633.0,232.1089,233.4007,232.0294,233.2616,32633.0
2025-01-24 11:30:00,234.9,235.19,234.15,234.71,68880.0,233.4206,233.7088,232.6753,233.2318,68880.0
2025-01-24 12:00:00,234.69,235.24,233.91,234.82,87957.0,233.2119,233.7585,232.4368,233.3411,87957.0
2025-01-24 12:30:00,234.79,235.21,233.86,233.88,51439.0,233.3113,233.7286,232.3871,232.407,51439.0
2025-01-24 13:00:00,233.82,234.21,233.63,233.99,39563.0,232.3474,232.7349,232.1586,232.5163,39563.0
2025-01-24 13:30:00,234.03,234.25,232.73,232.89,108686.0,232.5561,232.7747,231.2643,231.4233,108686.0
2025-01-24 14:00:00,232.92,232.92,232.02,232.11,41719.0,231.4531,231.4531,230.5587,230.6482,41719.0
2025-01-24 14:30:00,232.11,232.71,232.08,232.26,38979.0,230.6482,231.2444,230.6184,230.7972,38979.0
2025-01-24 15:00:00,232.07,232.72,232.06,232.15,54976.0,230.6084,231.2543,230.5985,230.6879,54976.0
2025-01-24 15:30:00,232.15,233.19,231.95,232.07,544322.0,230.6879,231.7214,230.4892,230.6084,544322.0
2025-01-27 09:30:00,226.56,234.87,226.56,234.54,200979.0,225.1331,233.3908,225.1331,233.0629,200979.0
2025-01-27 10:00:00,234.55,235.83,233.4,235.07,181805.0,233.0728,234.3447,231.93,233.5895,181805.0
2025-01-27 10:30:00,235.05,236.0,233.71,235.18,91288.0,233.5697,234.5137,232.2381,233.6988,91288.0
2025-01-27 11:00:00,235.07,235.97,234.19,234.66,69773.0,233.5895,234.4839,232.7151,233.1821,69773.0
2025-01-27 11:30:00,234.76,235.99,234.21,235.79,168053.0,233.2815,234.5037,232.7349,234.305,168053.0
2025-01-27 12:00:00,235.79,236.86,234.91,235.91,82362.0,234.305,235.3683,233.4305,234.4242,82362.0
2025-01-27 12:30:00,236.12,236.14,233.3,233.3,52403.0,234.6329,234.6528,231.8307,231.8307,52403.0
2025-01-27 13:00:00,233.3,233.88,232.71,232.88,88387.0,231.8307,232.407,231.2444,231.4133,88387.0
2025-01-27 13:30:00,232.76,233.59,232.56,233.09,69628.0,231.2941,232.1188,231.0953,231.622,69628.0
2025-01-27 14:00:00,233.16,234.5,233.16,234.5,74487.0,231.6916,233.0231,231.6916,233.0231,74487.0
2025-01-27 14:30:00,234.43,234.84,232.81,233.0,62981.0,232.9536,233.361,231.3438,231.5326,62981.0
2025-01-27 15:00:00,233.0,234.79,232.81,234.22,97565.0,231.5326,233.3113,231.3438,232.7449,97565.0
2025-01-27 15:30:00,234.3,237.49,234.19,236.9,426974.0,232.8244,235.9943,232.7151,235.408,426974.0
2025-01-28 09:30:00,246.75,255.29,246.0,254.15,1116906.0,245.196,253.6822,244.4507,252.5494,1116906.0
2025-01-28 10:00:00,254.0,260.23,253.91,259.6,642181.0,252.4003,258.5911,252.3109,257.965,642181.0
2025-01-28 10:30:00,259.44,266.82,259.44,266.19,596229.0,257.806,265.1396,257.806,264.5135,596229.0
2025-01-28 11:00:00,266.46,267.24,264.29,265.5,394012.0,264.7818,265.5569,262.6255,263.8279,394012.0
2025-01-28 11:30:00,265.24,267.5,264.17,266.53,282871.0,263.5695,265.8153,262.5063,264.8514,282871.0
2025-01-28 12:00:00,266.65,268.7,265.78,266.73,228000.0,264.9706,267.0077,264.1061,265.0501,228000.0
2025-01-28 12:30:00,266.55,267.26,264.68,265.27,194136.0,264.8713,265.5768,263.013,263.5993,194136.0
2025-01-28 13:00:00,265.33,269.32,265.33,269.32,182645.0,263.6589,267.6238,263.6589,267.6238,182645.0
2025-01-28 13:30:00,269.33,269.96,268.15,268.46,206246.0,267.6338,268.2598,266.4612,266.7692,206246.0
2025-01-28 14:00:00,268.51,269.59,267.06,267.3,236234.0,266.8189,267.8921,265.3781,265.6165,236234.0
2025-01-28 14:30:00,267.23,268.51,265.85,268.19,282877.0,265.547,266.8189,264.1757,266.5009,282877.0
2025-01-28 15:00:00,268.25,268.33,266.33,266.7,209275.0,266.5606,266.6401,264.6526,265.0203,209275.0
2025-01-28 15:30:00,266.69,266.88,263.84,265.13,518225.0,265.0104,265.1992,262.1783,263.4602,518225.0
2025-01-29 09:30:00,266.2,271.31,265.32,270.6,263717.0,264.5235,269.6013,263.649,268.8958,263717.0
2025-01-29 10:00:00,270.41,271.21,267.55,268.53,168024.0,268.707,269.5019,265.865,266.8388,168024.0
2025-01-29 10:30:00,268.5,270.17,268.16,269.41,96483.0,266.809,268.4685,266.4711,267.7133,96483.0
2025-01-29 11:00:00,269.44,269.73,267.84,268.4,74384.0,267.7431,268.0312,266.1531,266.7096,74384.0
2025-01-29 11:30:00,268.4,268.51,265.61,266.1,60646.0,266.7096,266.8189,263.9372,264.4241,60646.0
2025-01-29 12:00:00,266.19,267.46,266.11,267.36,47893.0,264.5135,265.7755,264.434,265.6762,47893.0
2025-01-29 12:30:00,267.49,268.71,267.43,268.58,31190.0,265.8053,267.0177,265.7457,266.8885,31190.0
2025-01-29 13:00:00,268.82,269.5,267.0,269.02,62106.0,267.127,267.8027,265.3184,267.3257,62106.0
2025-01-29 13:30:00,269.02,269.18,267.58,267.91,36166.0,267.3257,267.4847,265.8948,266.2227,36166.0
2025-01-29 14:00:00,267.77,267.77,266.1,267.21,70704.0,266.0836,266.0836,264.4241,265.5271,70704.0
2025-01-29 14:30:00,267.45,269.69,266.91,268.63,59213.0,265.7656,267.9915,265.229,266.9382,59213.0
2025-01-29 15:00:00,268.75,269.2,267.94,268.93,51030.0,267.0574,267.5046,266.2525,267.2363,51030.0
2025-01-29 15:30:00,268.94,269.73,268.09,269.02,288458.0,267.2462,268.0312,266.4016,267.3257,288458.0
2025-01-30 09:30:00,269.64,270.5,267.37,269.82,84757.0,267.9418,268.7964,265.6861,268.1207,84757.0
2025-01-30 10:00:00,269.85,270.85,268.37,270.4,58666.0,268.1505,269.1442,266.6798,268.697,58666.0
2025-01-30 10:30:00,270.56,272.0,270.09,270.15,59015.0,268.856,270.2869,268.389,268.4486,59015.0
2025-01-30 11:00:00,270.17,270.97,270.06,270.78,30459.0,268.4685,269.2634,268.3592,269.0746,30459.0
2025-01-30 11:30:00,270.78,271.3,270.76,270.9,40395.0,269.0746,269.5913,269.0547,269.1939,40395.0
2025-01-30 12:00:00,270.71,271.5,270.38,270.85,62058.0,269.0051,269.7901,268.6771,269.1442,62058.0
2025-01-30 12:30:00,270.87,271.72,270.8,271.19,44512.0,269.1641,270.0087,269.0945,269.482,44512.0
2025-01-30 13:00:00,271.19,272.38,271.0,272.15,51323.0,269.482,270.6645,269.2932,270.436,51323.0
2025-01-30 13:30:00,272.15,272.5,271.49,272.21,41776.0,270.436,270.7838,269.7802,270.4956,41776.0
2025-01-30 14:00:00,272.26,273.07,272.14,272.47,51319.0,270.5453,271.3502,270.4261,270.754,51319.0
2025-01-30 14:30:00,272.46,272.99,272.36,272.86,44293.0,270.744,271.2707,270.6447,271.1415,44293.0
2025-01-30 15:00:00,272.76,273.65,272.44,273.41,69358.0,271.0422,271.9265,270.7242,271.6881,69358.0
2025-01-30 15:30:00,273.33,275.05,271.64,274.77,386012.0,271.6086,273.3177,269.9292,273.0395,386012.0
2025-01-31 09:30:00,275.41,277.08,272.61,274.0,130529.0,273.6755,275.3349,270.8931,272.2743,130529.0
2025-01-31 10:00:00,274.14,274.31,271.42,273.24,57888.0,272.4135,272.5824,269.7106,271.5191,57888.0
2025-01-31 10:30:00,273.5,273.5,271.92,272.49,48586.0,271.7775,271.7775,270.2074,270.7739,48586.0
2025-01-31 11:00:00,272.49,274.54,272.49,273.33,40049.0,270.7739,272.8109,270.7739,271.6086,40049.0
2025-01-31 11:30:00,273.5,273.77,271.77,272.03,33358.0,271.7775,272.0458,270.0584,270.3167,33358.0
2025-01-31 12:00:00,271.95,272.3,270.38,271.24,77238.0,270.2373,270.585,268.6771,269.5317,77238.0
2025-01-31 12:30:00,271.34,272.67,271.33,272.28,41289.0,269.6311,270.9527,269.6212,270.5652,41289.0
2025-01-31 13:00:00,272.28,272.6,270.52,270.54,50922.0,270.5652,270.8832,268.8163,268.8361,50922.0
2025-01-31 13:30:00,270.54,271.02,269.34,269.92,62707.0,268.8361,269.3131,267.6437,268.22,62707.0
2025-01-31 14:00:00,270.15,270.37,268.77,270.22,45181.0,268.4486,268.6672,267.0773,268.5181,45181.0
2025-01-31 14:30:00,270.22,270.38,268.61,269.85,55316.0,268.5181,268.6771,266.9183,268.1505,55316.0
2025-01-31 15:00:00,269.76,269.77,266.61,266.75,79820.0,268.061,268.071,264.9309,265.07,79820.0
2025-01-31 15:30:00,266.75,267.64,266.01,266.55,252026.0,265.07,265.9544,264.3347,264.8713,252026.0
2025-02-03 09:30:00,257.66,263.29,256.76,262.31,305779.0,256.0373,261.6318,255.1429,260.658,305779.0
2025-02-03 10:00:00,262.11,265.42,260.16,265.27,96238.0,260.4592,263.7484,258.5215,263.5993,96238.0
2025-02-03 10:30:00,265.05,266.34,263.79,264.94,46867.0,263.3807,264.6626,262.1286,263.2714,46867.0
2025-02-03 11:00:00,264.81,265.39,263.28,264.27,112676.0,263.1422,263.7186,261.6219,262.6056,112676.0
2025-02-03 11:30:00,264.19,265.31,263.7,264.19,49768.0,262.5261,263.6391,262.0392,262.5261,49768.0
2025-02-03 12:00:00,264.38,265.1,263.95,264.1,83504.0,262.7149,263.4304,262.2876,262.4367,83504.0
2025-02-03 12:30:00,264.05,264.47,263.27,263.43,64260.0,262.387,262.8044,261.6119,261.7709,64260.0
2025-02-03 13:00:00,263.25,264.07,262.88,263.12,30127.0,261.592,262.4069,261.2244,261.4629,30127.0
2025-02-03 13:30:00,263.13,263.42,262.41,262.99,55859.0,261.4728,261.761,260.7573,261.3337,55859.0
2025-02-03 14:00:00,262.93,263.29,262.4,262.43,55479.0,261.2741,261.6318,260.7474,260.7772,55479.0
2025-02-03 14:30:00,262.38,263.2,262.27,262.81,63652.0,260.7275,261.5424,260.6182,261.1548,63652.0
2025-02-03 15:00:00,262.81,263.31,262.04,262.07,59655.0,261.1548,261.6517,260.3897,260.4195,59655.0
2025-02-03 15:30:00,262.13,262.19,260.61,260.86,352286.0,260.4791,260.5387,258.9687,259.2171,352286.0
2025-02-04 09:30:00,263.0,265.99,259.74,261.31,101109.0,261.3436,264.3148,258.1042,259.6643,101109.0
2025-02-04 10:00:00,261.48,261.85,260.0,260.42,59564.0,259.8332,260.2009,258.3625,258.7799,59564.0
2025-02-04 10:30:00,260.4,261.42,260.08,260.5,46488.0,258.76,259.7736,258.442,258.8594,46488.0
2025-02-04 11:00:00,260.76,264.5,260.66,263.11,85938.0,259.1177,262.8342,259.0184,261.4529,85938.0
2025-02-04 11:30:00,263.1,263.26,261.74,262.08,59448.0,261.443,261.602,260.0916,260.4294,59448.0
2025-02-04 12:00:00,262.06,262.61,260.54,260.55,27182.0,260.4095,260.9561,258.8991,258.9091,27182.0
2025-02-04 12:30:00,260.72,261.86,260.64,261.36,15463.0,259.078,260.2108,258.9985,259.7139,15463.0
2025-02-04 13:00:00,261.44,261.44,260.79,261.08,21277.0,259.7934,259.7934,259.1475,259.4357,21277.0
2025-02-04 13:30:00,261.27,261.77,261.11,261.38,14834.0,259.6245,260.1214,259.4655,259.7338,14834.0
2025-02-04 14:00:00,261.27,262.35,261.22,261.79,22157.0,259.6245,260.6977,259.5748,260.1412,22157.0
2025-02-04 14:30:00,261.99,262.78,261.46,261.59,41392.0,260.34,261.125,259.8133,259.9425,41392.0
2025-02-04 15:00:00,261.65,262.34,261.39,262.16,33589.0,260.0021,260.6878,259.7438,260.5089,33589.0
2025-02-04 15:30:00,262.16,264.03,262.16,263.59,180357.0,260.5089,262.3671,260.5089,261.9299,180357.0
2025-02-05 09:30:00,263.5,265.54,262.94,263.6,96397.0,261.8405,263.8676,261.284,261.9398,96397.0
2025-02-05 10:00:00,263.62,265.06,261.89,264.81,44523.0,261.9597,263.3906,260.2406,263.1422,44523.0
2025-02-05 10:30:00,265.01,265.3,263.86,265.1,40134.0,263.341,263.6291,262.1982,263.4304,40134.0
2025-02-05 11:00:00,265.19,266.61,264.79,265.96,40369.0,263.5198,264.9309,263.1223,264.285,40369.0
2025-02-05 11:30:00,266.04,267.4,265.82,266.63,62573.0,264.3645,265.7159,264.1459,264.9508,62573.0
2025-02-05 12:00:00,266.63,266.98,266.21,266.52,23815.0,264.9508,265.2986,264.5334,264.8415,23815.0
2025-02-05 12:30:00,266.56,266.75,266.09,266.35,28508.0,264.8812,265.07,264.4142,264.6725,28508.0
2025-02-05 13:00:00,266.25,267.2,265.91,266.94,32702.0,264.5732,265.5172,264.2353,265.2588,32702.0
2025-02-05 13:30:00,266.99,267.18,265.99,266.01,32537.0,265.3085,265.4973,264.3148,264.3347,32537.0
2025-02-05 14:00:00,266.13,267.16,266.07,266.94,29611.0,264.4539,265.4774,264.3943,265.2588,29611.0
2025-02-05 14:30:00,266.9,267.02,266.46,266.56,51262.0,265.2191,265.3383,264.7818,264.8812,51262.0
2025-02-05 15:00:00,266.56,266.95,266.24,266.38,33942.0,264.8812,265.2687,264.5632,264.7023,33942.0
2025-02-05 15:30:00,266.36,267.51,266.33,266.88,276586.0,264.6825,265.8252,264.6526,265.1992,276586.0
2025-02-06 09:30:00,267.86,270.36,267.64,268.36,94257.0,266.173,268.6573,265.9544,266.6699,94257.0
2025-02-06 10:00:00,268.42,269.65,267.69,269.09,62912.0,266.7295,267.9517,266.0041,267.3953,62912.0
2025-02-06 10:30:00,269.2,271.15,269.2,270.85,54536.0,267.5046,269.4423,267.5046,269.1442,54536.0
2025-02-06 11:00:00,270.74,271.16,270.19,270.54,61694.0,269.0349,269.4522,268.4883,268.8361,61694.0
2025-02-06 11:30:00,270.39,271.09,270.18,271.0,42547.0,268.6871,269.3827,268.4784,269.2932,42547.0
2025-02-06 12:00:00,270.92,271.68,270.42,271.43,42766.0,269.2137,269.969,268.7169,269.7205,42766.0
2025-02-06 12:30:00,271.43,271.96,271.01,271.28,150661.0,269.7205,270.2472,269.3032,269.5715,150661.0
2025-02-06 13:00:00,271.28,271.31,269.52,270.0,48284.0,269.5715,269.6013,267.8226,268.2995,48284.0
2025-02-06 13:30:00,270.07,270.2,269.27,269.64,44430.0,268.3691,268.4983,267.5741,267.9418,44430.0
2025-02-06 14:00:00,269.54,270.22,269.48,269.92,41236.0,267.8424,268.5181,267.7828,268.22,41236.0
2025-02-06 14:30:00,269.91,270.06,268.87,269.39,46864.0,268.2101,268.3592,267.1767,267.6934,46864.0
2025-02-06 15:00:00,269.28,270.24,269.01,269.23,68973.0,267.5841,268.538,267.3158,267.5344,68973.0
2025-02-06 15:30:00,269.31,271.02,269.08,270.2,404654.0,267.6139,269.3131,267.3853,268.4983,404654.0
2025-02-07 09:30:00,270.57,272.45,268.6,268.63,184178.0,268.8659,270.7341,266.9084,266.9382,184178.0
2025-02-07 10:00:00,268.45,269.83,267.01,269.53,85166.0,266.7593,268.1306,265.3284,267.8325,85166.0
2025-02-07 10:30:00,269.62,269.71,267.2,268.21,46167.0,267.9219,268.0114,265.5172,266.5208,46167.0
2025-02-07 11:00:00,268.52,269.05,267.6,267.78,43242.0,266.8289,267.3555,265.9146,266.0935,43242.0
2025-02-07 11:30:00,267.88,268.0,267.07,267.21,55923.0,266.1929,266.3121,265.388,265.5271,55923.0
2025-02-07 12:00:00,267.02,267.59,266.59,266.98,77672.0,265.3383,265.9047,264.911,265.2986,77672.0
2025-02-07 12:30:00,266.93,267.5,266.55,266.71,24444.0,265.2489,265.8153,264.8713,265.0303,24444.0
2025-02-07 13:00:00,266.8,267.2,265.55,266.04,31705.0,265.1197,265.5172,263.8776,264.3645,31705.0
2025-02-07 13:30:00,265.93,266.64,265.25,265.36,29622.0,264.2552,264.9607,263.5794,263.6888,29622.0
2025-02-07 14:00:00,265.31,265.52,264.59,264.79,29530.0,263.6391,263.8477,262.9236,263.1223,29530.0
2025-02-07 14:30:00,264.69,265.68,264.26,265.64,40304.0,263.023,264.0067,262.5957,263.967,40304.0
2025-02-07 15:00:00,265.38,265.47,264.57,264.75,36004.0,263.7086,263.7981,262.9037,263.0826,36004.0
2025-02-07 15:30:00,264.85,265.19,263.63,264.32,169743.0,263.182,263.5198,261.9697,262.6553,169743.0
2025-02-10 09:30:00,265.89,267.15,261.23,261.44,101373.0,264.2154,265.4675,259.5848,259.7934,101373.0
2025-02-10 10:00:00,261.52,262.95,261.37,262.85,54495.0,259.8729,261.2939,259.7239,261.1946,54495.0
2025-02-10 10:30:00,263.0,263.39,262.1,263.0,53001.0,261.3436,261.7312,260.4493,261.3436,53001.0
2025-02-10 11:00:00,263.06,263.84,262.81,263.83,42581.0,261.4032,262.1783,261.1548,262.1684,42581.0
2025-02-10 11:30:00,263.51,264.88,262.96,264.85,32613.0,261.8504,263.2118,261.3039,263.182,32613.0
2025-02-10 12:00:00,264.91,264.91,263.73,264.05,51323.0,263.2416,263.2416,262.069,262.387,51323.0
2025-02-10 12:30:00,263.89,264.5,263.73,264.09,19315.0,262.228,262.8342,262.069,262.4268,19315.0
2025-02-10 13:00:00,264.12,264.35,263.5,263.78,29971.0,262.4566,262.6851,261.8405,262.1187,29971.0
2025-02-10 13:30:00,263.83,264.51,263.39,264.17,42972.0,262.1684,262.8441,261.7312,262.5063,42972.0
2025-02-10 14:00:00,264.37,264.93,264.02,264.25,98075.0,262.705,263.2615,262.3572,262.5857,98075.0
2025-02-10 14:30:00,264.36,264.7,264.24,264.37,50747.0,262.6951,263.0329,262.5758,262.705,50747.0
2025-02-10 15:00:00,264.38,264.77,263.11,263.2,43539.0,262.7149,263.1025,261.4529,261.5424,43539.0
2025-02-10 15:30:00,263.17,263.19,260.81,261.17,164004.0,261.5125,261.5324,259.1674,259.5251,164004.0
2025-02-11 09:30:00,259.56,259.98,255.76,258.47,132634.0,257.9253,258.3426,254.1492,256.8422,132634.0
2025-02-11 10:00:00,258.47,258.53,255.07,256.12,70457.0,256.8422,256.9018,253.4636,254.507,70457.0
2025-02-11 10:30:00,255.9,257.6,255.9,256.88,69548.0,254.2883,255.9776,254.2883,255.2622,69548.0
2025-02-11 11:00:00,256.92,257.44,255.89,256.04,35156.0,255.3019,255.8186,254.2784,254.4275,35156.0
2025-02-11 11:30:00,256.18,256.5,255.84,256.13,40629.0,254.5666,254.8846,254.2287,254.5169,40629.0
2025-02-11 12:00:00,255.95,256.04,254.71,255.8,54602.0,254.338,254.4275,253.1058,254.189,54602.0
2025-02-11 12:30:00,255.83,256.02,255.31,255.4,18969.0,254.2188,254.4076,253.7021,253.7915,18969.0
2025-02-11 13:00:00,255.47,255.74,255.11,255.47,39392.0,253.861,254.1293,253.5033,253.861,39392.0
2025-02-11 13:30:00,255.36,256.49,255.35,256.22,80594.0,253.7517,254.8746,253.7418,254.6063,80594.0
2025-02-11 14:00:00,256.2,256.8,256.1,256.45,28195.0,254.5864,255.1827,254.4871,254.8349,28195.0
2025-02-11 14:30:00,256.43,256.96,255.86,256.69,73783.0,254.815,255.3417,254.2486,255.0734,73783.0
2025-02-11 15:00:00,256.76,257.53,256.69,257.08,78457.0,255.1429,255.9081,255.0734,255.4609,78457.0
2025-02-11 15:30:00,257.1,257.15,255.93,256.45,222897.0,255.4808,255.5305,254.3181,254.8349,222897.0
2025-02-12 09:30:00,255.07,255.94,253.17,255.66,86584.0,253.4636,254.3281,251.5755,254.0498,86584.0
2025-02-12 10:00:00,255.75,256.47,255.33,255.48,58068.0,254.1393,254.8547,253.7219,253.871,58068.0
2025-02-12 10:30:00,255.67,257.7,255.49,257.7,60962.0,254.0598,256.077,253.8809,256.077,60962.0
2025-02-12 11:00:00,257.57,257.79,255.85,256.08,28617.0,255.9478,256.1664,254.2387,254.4672,28617.0
2025-02-12 11:30:00,256.07,257.09,255.71,257.06,25419.0,254.4573,255.4708,254.0995,255.441,25419.0
2025-02-12 12:00:00,256.9,257.61,256.43,257.45,30306.0,255.282,255.9876,254.815,255.8286,30306.0
2025-02-12 12:30:00,257.54,257.54,256.62,257.29,37086.0,255.918,255.918,255.0038,255.6696,37086.0
2025-02-12 13:00:00,257.29,257.4,256.54,256.82,28966.0,255.6696,255.7789,254.9243,255.2025,28966.0
2025-02-12 13:30:00,256.88,257.17,256.06,256.08,34241.0,255.2622,255.5503,254.4473,254.4672,34241.0
2025-02-12 14:00:00,256.08,256.16,255.44,255.74,28294.0,254.4672,254.5467,253.8312,254.1293,28294.0
2025-02-12 14:30:00,255.95,256.52,255.77,256.24,116714.0,254.338,254.9044,254.1592,254.6262,116714.0
2025-02-12 15:00:00,256.38,256.43,255.32,255.39,53316.0,254.7653,254.815,253.712,253.7815,53316.0
2025-02-12 15:30:00,255.52,257.17,255.43,256.37,239476.0,253.9107,255.5503,253.8213,254.7554,239476.0
2025-02-13 09:30:00,261.0,264.0,260.39,261.52,217976.0,259.3562,262.3373,258.7501,259.8729,217976.0
2025-02-13 10:00:00,261.6,262.45,258.48,258.81,103715.0,259.9524,260.7971,256.8521,257.18,103715.0
2025-02-13 10:30:00,258.8,258.88,255.76,255.88,93977.0,257.1701,257.2496,254.1492,254.2685,93977.0
2025-02-13 11:00:00,256.22,256.36,253.77,254.43,78128.0,254.6063,254.7454,252.1718,252.8276,78128.0
2025-02-13 11:30:00,254.54,256.4,254.53,256.11,43074.0,252.9369,254.7852,252.927,254.497,43074.0
2025-02-13 12:00:00,256.1,256.37,255.67,256.07,19670.0,254.4871,254.7554,254.0598,254.4573,19670.0
2025-02-13 12:30:00,255.94,257.05,255.43,256.89,41835.0,254.3281,255.4311,253.8213,255.2721,41835.0
2025-02-13 13:00:00,256.92,257.55,256.6,257.15,17345.0,255.3019,255.9279,254.9839,255.5305,17345.0
2025-02-13 13:30:00,257.25,257.49,256.1,256.11,56486.0,255.6298,255.8683,254.4871,254.497,56486.0
2025-02-13 14:00:00,256.25,257.36,256.1,257.15,31585.0,254.6361,255.7391,254.4871,255.5305,31585.0
2025-02-13 14:30:00,257.18,258.41,256.99,258.41,39490.0,255.5603,256.7825,255.3715,256.7825,39490.0
2025-02-13 15:00:00,258.34,259.0,258.3,258.73,35944.0,256.713,257.3688,256.6732,257.1005,35944.0
2025-02-13 15:30:00,258.82,260.45,258.74,260.03,337715.0,257.1899,258.8097,257.1104,258.3923,337715.0
2025-02-14 09:30:00,260.94,262.5,257.4,259.53,110502.0,259.2966,260.8468,255.7789,257.8955,110502.0
2025-02-14 10:00:00,259.54,261.23,259.5,261.01,38490.0,257.9054,259.5848,257.8657,259.3662,38490.0
2025-02-14 10:30:00,261.12,261.17,260.33,260.81,64053.0,259.4755,259.5251,258.6904,259.1674,64053.0
2025-02-14 11:00:00,260.63,261.75,260.62,261.51,33521.0,258.9885,260.1015,258.9786,259.863,33521.0
2025-02-14 11:30:00,261.41,262.0,261.18,261.85,27822.0,259.7636,260.3499,259.5351,260.2009,27822.0
2025-02-14 12:00:00,261.9,262.83,261.7,262.58,54915.0,260.2505,261.1747,260.0518,260.9263,54915.0
2025-02-14 12:30:00,262.55,263.37,262.28,263.18,40661.0,260.8965,261.7113,260.6282,261.5225,40661.0
2025-02-14 13:00:00,263.2,263.59,262.61,262.81,34144.0,261.5424,261.9299,260.9561,261.1548,34144.0
2025-02-14 13:30:00,262.83,264.07,262.83,263.59,33967.0,261.1747,262.4069,261.1747,261.9299,33967.0
2025-02-14 14:00:00,263.58,263.97,263.46,263.85,24481.0,261.92,262.3075,261.8007,262.1883,24481.0
2025-02-14 14:30:00,263.85,263.87,263.0,263.67,48781.0,262.1883,262.2081,261.3436,262.0094,48781.0
2025-02-14 15:00:00,263.68,263.91,262.25,262.28,32492.0,262.0193,262.2479,260.5983,260.6282,32492.0
2025-02-14 15:30:00,262.21,263.31,262.21,263.08,139243.0,260.5586,261.6517,260.5586,261.4231,139243.0
2025-02-18 09:30:00,265.0,265.63,258.2,260.43,177988.0,263.331,263.9571,256.5739,258.7898,177988.0
2025-02-18 10:00:00,260.73,262.5,260.25,261.85,89461.0,259.0879,260.8468,258.6109,260.2009,89461.0
2025-02-18 10:30:00,262.09,263.65,261.53,262.79,100536.0,260.4394,261.9895,259.8829,261.1349,100536.0
2025-02-18 11:00:00,262.54,262.56,261.18,262.1,39132.0,260.8865,260.9064,259.5351,260.4493,39132.0
2025-02-18 11:30:00,262.18,262.87,261.76,262.31,42367.0,260.5288,261.2144,260.1114,260.658,42367.0
2025-02-18 12:00:00,262.37,263.76,262.22,263.46,42646.0,260.7176,262.0988,260.5685,261.8007,42646.0
2025-02-18 12:30:00,263.44,263.93,262.47,262.55,53372.0,261.7808,262.2678,260.817,260.8965,53372.0
2025-02-18 13:00:00,262.53,262.82,261.14,261.58,60207.0,260.8766,261.1648,259.4953,259.9326,60207.0
2025-02-18 13:30:00,261.66,262.12,261.11,261.46,57982.0,260.0121,260.4692,259.4655,259.8133,57982.0
2025-02-18 14:00:00,261.34,261.62,259.46,259.56,40315.0,259.6941,259.9723,257.8259,257.9253,40315.0
2025-02-18 14:30:00,259.52,260.76,258.93,260.66,81396.0,257.8855,259.1177,257.2993,259.0184,81396.0
2025-02-18 15:00:00,260.75,260.92,259.72,259.9,49300.0,259.1078,259.2767,258.0843,258.2631,49300.0
2025-02-18 15:30:00,259.89,261.82,259.89,261.77,167451.0,258.2532,260.1711,258.2532,260.1214,167451.0
2025-02-19 09:30:00,259.8,261.17,257.99,259.0,74693.0,258.1638,259.5251,256.3652,257.3688,74693.0
2025-02-19 10:00:00,258.88,259.54,258.2,259.42,32825.0,257.2496,257.9054,256.5739,257.7862,32825.0
2025-02-19 10:30:00,259.07,260.56,258.82,260.56,25638.0,257.4384,258.919,257.1899,258.919,25638.0
2025-02-19 11:00:00,260.6,261.2,259.39,260.94,58558.0,258.9587,259.555,257.7564,259.2966,58558.0
2025-02-19 11:30:00,261.0,261.98,260.79,261.64,68114.0,259.3562,260.33,259.1475,259.9922,68114.0
2025-02-19 12:00:00,261.99,262.08,260.98,261.75,47437.0,260.34,260.4294,259.3363,260.1015,47437.0
2025-02-19 12:30:00,261.77,263.76,261.77,263.04,42487.0,260.1214,262.0988,260.1214,261.3834,42487.0
2025-02-19 13:00:00,263.04,263.07,262.07,262.87,40413.0,261.3834,261.4132,260.4195,261.2144,40413.0
2025-02-19 13:30:00,262.89,263.46,262.76,262.88,37758.0,261.2343,261.8007,261.1051,261.2244,37758.0
2025-02-19 14:00:00,262.93,263.5,262.62,263.3,37510.0,261.2741,261.8405,260.966,261.6417,37510.0
2025-02-19 14:30:00,263.3,263.83,263.13,263.4,38326.0,261.6417,262.1684,261.4728,261.7411,38326.0
2025-02-19 15:00:00,263.38,263.83,263.06,263.09,43278.0,261.7212,262.1684,261.4032,261.4331,43278.0
2025-02-19 15:30:00,263.24,264.32,262.85,263.85,211992.0,261.5821,262.6553,261.1946,262.1883,211992.0
2025-02-20 09:30:00,261.26,261.26,237.41,239.88,1123727.0,259.6146,259.6146,235.9148,238.3692,1123727.0
2025-02-20 10:00:00,240.01,242.99,235.11,235.6,740835.0,238.4984,241.4596,233.6293,234.1162,740835.0
2025-02-20 10:30:00,235.4,237.75,232.14,237.34,614272.0,233.9174,236.2526,230.678,235.8452,614272.0
2025-02-20 11:00:00,237.72,242.88,237.01,241.3,531346.0,236.2228,241.3503,235.5173,239.7803,531346.0
2025-02-20 11:30:00,241.3,242.3,239.66,241.45,255147.0,239.7803,240.774,238.1506,239.9293,255147.0
2025-02-20 12:00:00,241.32,241.79,237.83,239.4,263385.0,239.8002,240.2672,236.3321,237.8923,263385.0
2025-02-20 12:30:00,239.41,240.45,237.84,239.5,214354.0,237.9022,238.9356,236.3421,237.9916,214354.0
2025-02-20 13:00:00,239.39,241.63,238.82,239.46,193513.0,237.8823,240.1082,237.3159,237.9519,193513.0
2025-02-20 13:30:00,239.47,241.19,239.34,240.63,338646.0,237.9618,239.671,237.8326,239.1145,338646.0
2025-02-20 14:00:00,240.67,243.01,240.67,243.01,247474.0,239.1543,241.4795,239.1543,241.4795,247474.0
2025-02-20 14:30:00,242.91,244.94,242.62,244.62,360175.0,241.3801,243.3974,241.092,243.0794,360175.0
2025-02-20 15:00:00,244.61,246.17,244.04,245.34,406826.0,243.0694,244.6196,242.503,243.7948,406826.0
2025-02-20 15:30:00,245.34,246.78,242.4,243.89,659402.0,243.7948,245.2258,240.8734,242.354,659402.0
2025-02-21 09:30:00,245.46,246.0,238.11,241.88,242205.0,243.9141,244.4507,236.6104,240.3566,242205.0
2025-02-21 10:00:00,241.31,242.59,238.48,239.27,151020.0,239.7902,241.0622,236.978,237.7631,151020.0
2025-02-21 10:30:00,239.31,241.8,238.96,241.77,69087.0,237.8028,240.2771,237.455,240.2473,69087.0
2025-02-21 11:00:00,241.84,243.19,241.42,242.23,116342.0,240.3169,241.6584,239.8995,240.7044,116342.0
2025-02-21 11:30:00,242.09,242.63,241.43,241.67,63204.0,240.5653,241.1019,239.9095,240.148,63204.0
2025-02-21 12:00:00,241.68,241.92,239.38,240.19,97788.0,240.1579,240.3964,237.8724,238.6773,97788.0
2025-02-21 12:30:00,240.07,240.43,230.82,233.81,359260.0,238.558,238.9158,229.3663,232.3375,359260.0
2025-02-21 13:00:00,234.39,236.66,232.38,234.25,298727.0,232.9138,235.1695,230.9165,232.7747,298727.0
2025-02-21 13:30:00,234.28,235.21,233.56,234.22,128279.0,232.8045,233.7286,232.089,232.7449,128279.0
2025-02-21 14:00:00,234.22,235.21,232.99,233.91,165155.0,232.7449,233.7286,231.5226,232.4368,165155.0
2025-02-21 14:30:00,233.82,235.17,233.17,234.33,154403.0,232.3474,233.6889,231.7015,232.8542,154403.0
2025-02-21 15:00:00,234.35,234.88,233.5,234.15,168793.0,232.8741,233.4007,232.0294,232.6753,168793.0
2025-02-21 15:30:00,234.24,235.75,233.58,234.24,334997.0,232.7648,234.2652,232.1089,232.7648,334997.0
2025-02-24 09:30:00,237.88,241.74,235.0,236.46,298762.0,236.3818,240.2175,233.52,234.9708,298762.0
2025-02-24 10:00:00,236.46,237.46,233.0,236.07,196604.0,234.9708,235.9645,231.5326,234.5832,196604.0
2025-02-24 10:30:00,236.12,236.82,234.56,236.21,58520.0,234.6329,235.3285,233.0827,234.7223,58520.0
2025-02-24 11:00:00,235.91,240.08,235.91,239.84,74111.0,234.4242,238.568,234.4242,238.3295,74111.0
2025-02-24 11:30:00,239.84,239.9,237.54,237.55,74561.0,238.3295,238.3891,236.044,236.0539,74561.0
2025-02-24 12:00:00,237.8,239.79,237.58,239.24,60028.0,236.3023,238.2798,236.0837,237.7333,60028.0
2025-02-24 12:30:00,239.01,239.75,238.42,239.58,38455.0,237.5047,238.24,236.9184,238.0711,38455.0
2025-02-24 13:00:00,239.52,239.78,238.35,239.63,33677.0,238.0115,238.2699,236.8489,238.1208,33677.0
2025-02-24 13:30:00,239.52,239.58,238.71,238.99,43520.0,238.0115,238.0711,237.2066,237.4848,43520.0
2025-02-24 14:00:00,239.01,239.71,238.07,238.51,27393.0,237.5047,238.2003,236.5706,237.0079,27393.0
2025-02-24 14:30:00,238.71,239.06,238.34,238.45,47136.0,237.2066,237.5544,236.8389,236.9482,47136.0
2025-02-24 15:00:00,238.45,239.03,237.84,238.46,49100.0,236.9482,237.5246,236.3421,236.9582,49100.0
2025-02-24 15:30:00,238.17,238.74,237.27,237.66,249091.0,236.67,237.2364,235.7757,236.1632,249091.0
2025-02-25 09:30:00,237.5,238.96,232.75,234.76,86303.0,236.0042,237.455,231.2841,233.2815,86303.0
2025-02-25 10:00:00,234.0,234.25,230.55,230.62,73953.0,232.5263,232.7747,229.098,229.1676,73953.0
2025-02-25 10:30:00,230.9,234.8,230.63,233.28,165127.0,229.4458,233.3212,229.1775,231.8108,165127.0
2025-02-25 11:00:00,233.22,233.78,231.91,232.91,72530.0,231.7512,232.3076,230.4494,231.4431,72530.0
2025-02-25 11:30:00,232.91,234.19,232.02,233.65,78999.0,231.4431,232.7151,230.5587,232.1785,78999.0
2025-02-25 12:00:00,233.65,234.38,233.32,233.61,46446.0,232.1785,232.9039,231.8505,232.1387,46446.0
2025-02-25 12:30:00,233.67,235.69,233.52,235.69,40852.0,232.1983,234.2056,232.0493,234.2056,40852.0
2025-02-25 13:00:00,235.67,237.9,235.58,235.88,92930.0,234.1857,236.4017,234.0963,234.3944,92930.0
2025-02-25 13:30:00,235.89,237.65,235.87,237.22,28089.0,234.4044,236.1533,234.3845,235.726,28089.0
2025-02-25 14:00:00,237.28,237.83,236.56,236.66,52568.0,235.7856,236.3321,235.0701,235.1695,52568.0
2025-02-25 14:30:00,236.58,238.8,236.58,238.16,56598.0,235.09,237.296,235.09,236.6601,56598.0
2025-02-25 15:00:00,238.14,239.2,237.6,239.1,66893.0,236.6402,237.6935,236.1036,237.5941,66893.0
2025-02-25 15:30:00,239.2,239.2,237.34,237.67,232407.0,237.6935,237.6935,235.8452,236.1731,232407.0
2025-02-26 09:30:00,239.37,246.38,238.41,245.98,114242.0,237.8624,244.8283,236.9085,244.4308,114242.0
2025-02-26 10:00:00,246.1,247.75,245.33,246.3,100737.0,244.5501,246.1897,243.7849,244.7488,100737.0
2025-02-26 10:30:00,246.29,246.95,245.66,246.55,52138.0,244.7389,245.3947,244.1128,244.9972,52138.0
2025-02-26 11:00:00,246.74,247.37,245.66,246.04,97314.0,245.186,245.8121,244.1128,244.4904,97314.0
2025-02-26 11:30:00,246.0,247.53,245.39,247.27,66585.0,244.4507,245.9711,243.8445,245.7127,66585.0
2025-02-26 12:00:00,247.26,247.26,245.75,246.28,58421.0,245.7028,245.7028,244.2023,244.7289,58421.0
2025-02-26 12:30:00,246.33,246.51,244.79,245.19,41361.0,244.7786,244.9575,243.2483,243.6458,41361.0
2025-02-26 13:00:00,245.12,246.22,244.84,245.12,42711.0,243.5762,244.6693,243.298,243.5762,42711.0
2025-02-26 13:30:00,245.27,245.82,243.77,244.14,47064.0,243.7253,244.2718,242.2347,242.6024,47064.0
2025-02-26 14:00:00,243.77,244.19,243.0,243.54,35282.0,242.2347,242.6521,241.4696,242.0062,35282.0
2025-02-26 14:30:00,243.41,244.28,242.51,242.64,23045.0,241.877,242.7415,240.9827,241.1118,23045.0
2025-02-26 15:00:00,242.62,243.83,242.43,243.64,27481.0,241.092,242.2944,240.9032,242.1056,27481.0
2025-02-26 15:30:00,243.62,244.94,243.14,244.24,177111.0,242.0857,243.3974,241.6087,242.7018,177111.0
2025-02-27 09:30:00,246.65,248.65,238.99,238.99,189317.0,245.0966,247.084,237.4848,237.4848,189317.0
2025-02-27 10:00:00,238.51,245.72,237.0,244.52,77552.0,237.0079,244.1725,235.5074,242.98,77552.0
2025-02-27 10:30:00,244.2,245.5,243.51,245.0,63828.0,242.662,243.9538,241.9764,243.457,63828.0
2025-02-27 11:00:00,245.02,246.97,244.96,245.65,50034.0,243.4769,245.4146,243.4172,244.1029,50034.0
2025-02-27 11:30:00,245.56,245.9,244.15,244.22,40660.0,244.0135,244.3513,242.6123,242.6819,40660.0
2025-02-27 12:00:00,244.43,245.06,243.9,244.76,24507.0,242.8906,243.5166,242.3639,243.2185,24507.0
2025-02-27 12:30:00,244.55,245.3,244.03,244.5,33389.0,243.0098,243.7551,242.4931,242.9601,33389.0
2025-02-27 13:00:00,244.65,245.65,244.33,244.71,110717.0,243.1092,244.1029,242.7912,243.1688,110717.0
2025-02-27 13:30:00,244.54,245.38,244.1,244.11,26273.0,242.9999,243.8346,242.5627,242.5726,26273.0
2025-02-27 14:00:00,243.87,243.87,241.74,241.74,41000.0,242.3341,242.3341,240.2175,240.2175,41000.0
2025-02-27 14:30:00,241.84,241.85,239.2,240.81,56319.0,240.3169,240.3268,237.6935,239.2934,56319.0
2025-02-27 15:00:00,240.84,240.84,238.25,238.42,91282.0,239.3232,239.3232,236.7495,236.9184,91282.0
2025-02-27 15:30:00,238.49,239.78,237.87,237.99,298187.0,236.988,238.2699,236.3719,236.4911,298187.0
2025-02-28 09:30:00,238.5,241.5,237.5,241.5,68024.0,236.9979,239.979,236.0042,239.979,68024.0
2025-02-28 10:00:00,241.29,242.94,241.06,242.47,207524.0,239.7704,241.41,239.5418,240.9429,207524.0
2025-02-28 10:30:00,242.48,245.12,241.55,244.83,166675.0,240.9529,243.5762,240.0287,243.2881,166675.0
2025-02-28 11:00:00,244.67,245.39,243.7,243.76,60110.0,243.1291,243.8445,242.1652,242.2248,60110.0
2025-02-28 11:30:00,243.76,245.42,243.33,244.57,80820.0,242.2248,243.8743,241.7975,243.0297,80820.0
2025-02-28 12:00:00,244.45,244.45,242.93,243.06,77648.0,242.9104,242.9104,241.4,241.5292,77648.0
2025-02-28 12:30:00,242.9,243.48,241.63,242.04,47025.0,241.3702,241.9466,240.1082,240.5156,47025.0
2025-02-28 13:00:00,241.79,241.91,240.34,240.97,64792.0,240.2672,240.3864,238.8263,239.4524,64792.0
2025-02-28 13:30:00,240.86,242.02,240.73,240.85,89098.0,239.3431,240.4958,239.2139,239.3331,89098.0
2025-02-28 14:00:00,240.93,241.65,240.4,241.36,66941.0,239.4126,240.1281,238.886,239.8399,66941.0
2025-02-28 14:30:00,241.16,244.04,241.15,243.68,89405.0,239.6412,242.503,239.6312,242.1453,89405.0
2025-02-28 15:00:00,243.67,244.34,242.99,244.2,60587.0,242.1354,242.8011,241.4596,242.662,60587.0
2025-02-28 15:30:00,244.06,246.54,243.44,246.03,346677.0,242.5229,244.9873,241.9068,244.4805,346677.0
2025-03-03 09:30:00,246.67,251.41,246.67,247.81,180335.0,245.1165,249.8266,245.1165,246.2493,180335.0
2025-03-03 10:00:00,247.62,251.4,246.38,251.11,139826.0,246.0605,249.8167,244.8283,249.5285,139826.0
2025-03-03 10:30:00,250.79,251.44,247.68,247.68,67050.0,249.2105,249.8564,246.1201,246.1201,67050.0
2025-03-03 11:00:00,247.92,249.25,246.85,246.85,52809.0,246.3586,247.6802,245.2953,245.2953,52809.0
2025-03-03 11:30:00,246.86,247.32,246.16,247.19,59529.0,245.3053,245.7624,244.6097,245.6332,59529.0
2025-03-03 12:00:00,247.06,248.21,246.9,248.11,29034.0,245.504,246.6468,245.345,246.5474,29034.0
2025-03-03 12:30:00,247.99,248.75,246.68,247.13,75274.0,246.4282,247.1834,245.1264,245.5736,75274.0
2025-03-03 13:00:00,246.98,247.0,243.87,243.89,93606.0,245.4245,245.4444,242.3341,242.354,93606.0
2025-03-03 13:30:00,243.71,245.29,243.33,244.94,29975.0,242.1751,243.7452,241.7975,243.3974,29975.0
2025-03-03 14:00:00,244.65,245.51,244.22,244.45,54218.0,243.1092,243.9638,242.6819,242.9104,54218.0
2025-03-03 14:30:00,244.42,245.25,242.74,242.96,51268.0,242.8806,243.7054,241.2112,241.4298,51268.0
2025-03-03 15:00:00,242.76,242.79,238.74,238.96,100304.0,241.2311,241.2609,237.2364,237.455,100304.0
2025-03-03 15:30:00,238.95,241.21,237.71,241.0,323822.0,237.4451,239.6909,236.2129,239.4822,323822.0
2025-03-04 09:30:00,236.31,236.31,224.55,224.85,475742.0,234.8217,234.8217,223.1358,223.4339,475742.0
2025-03-04 10:00:00,224.57,226.95,221.23,222.8,382325.0,223.1557,225.5207,219.8367,221.3968,382325.0
2025-03-04 10:30:00,222.81,225.62,222.81,223.74,182615.0,221.4067,224.199,221.4067,222.3309,182615.0
2025-03-04 11:00:00,223.91,224.54,220.35,220.93,265357.0,222.4998,223.1258,218.9622,219.5386,265357.0
2025-03-04 11:30:00,221.05,223.02,220.96,222.49,167696.0,219.6578,221.6154,219.5684,221.0888,167696.0
2025-03-04 12:00:00,222.52,225.3,221.56,225.05,136997.0,221.1186,223.8811,220.1646,223.6326,136997.0
2025-03-04 12:30:00,224.9,226.91,224.5,225.83,79671.0,223.4836,225.4809,223.0861,224.4077,79671.0
2025-03-04 13:00:00,225.85,226.58,224.92,225.45,139519.0,224.4276,225.153,223.5034,224.0301,139519.0
2025-03-04 13:30:00,225.08,227.44,224.81,226.84,148482.0,223.6624,226.0076,223.3941,225.4114,148482.0
2025-03-04 14:00:00,226.94,230.49,226.94,229.39,106929.0,225.5107,229.0384,225.5107,227.9453,106929.0
2025-03-04 14:30:00,229.68,230.9,228.47,230.72,118252.0,228.2335,229.4458,227.0311,229.2669,118252.0
2025-03-04 15:00:00,230.72,231.71,230.06,230.91,137056.0,229.2669,230.2507,228.6111,229.4557,137056.0
2025-03-04 15:30:00,231.03,231.03,225.91,226.89,416278.0,229.575,229.575,224.4872,225.461,416278.0
2025-03-05 09:30:00,228.06,228.9,225.04,228.01,222489.0,226.6237,227.4584,223.6227,226.574,222489.0
2025-03-05 10:00:00,228.24,231.94,226.92,228.52,255418.0,226.8025,230.4792,225.4909,227.0808,255418.0
2025-03-05 10:30:00,228.52,229.93,227.93,229.3,111551.0,227.0808,228.4819,226.4945,227.8559,111551.0
2025-03-05 11:00:00,229.23,229.65,227.14,227.75,154932.0,227.7863,228.2037,225.7095,226.3156,154932.0
2025-03-05 11:30:00,227.44,227.57,226.0,227.14,119798.0,226.0076,226.1368,224.5766,225.7095,119798.0
2025-03-05 12:00:00,227.29,228.62,226.05,227.27,76717.0,225.8585,227.1801,224.6263,225.8386,76717.0
2025-03-05 12:30:00,227.29,229.01,227.26,228.59,69828.0,225.8585,227.5677,225.8287,227.1503,69828.0
2025-03-05 13:00:00,228.75,228.9,227.2,228.4,48871.0,227.3093,227.4584,225.7691,226.9615,48871.0
2025-03-05 13:30:00,228.06,229.38,228.06,229.38,37118.0,226.6237,227.9354,226.6237,227.9354,37118.0
2025-03-05 14:00:00,229.38,231.99,229.02,231.29,122673.0,227.9354,230.5289,227.5776,229.8333,122673.0
2025-03-05 14:30:00,231.29,231.6,229.97,231.08,47819.0,229.8333,230.1414,228.5216,229.6247,47819.0
2025-03-05 15:00:00,231.1,231.96,230.45,231.17,93338.0,229.6445,230.4991,228.9986,229.7141,93338.0
2025-03-05 15:30:00,231.11,231.5,230.45,231.24,235157.0,229.6545,230.042,228.9986,229.7836,235157.0
2025-03-06 09:30:00,224.08,225.2,220.83,223.16,335138.0,222.6687,223.7817,219.4392,221.7545,335138.0
2025-03-06 10:00:00,223.07,226.98,222.97,226.82,152949.0,221.6651,225.5505,221.5657,225.3915,152949.0
2025-03-06 10:30:00,226.44,226.7,224.4,225.05,50425.0,225.0139,225.2722,222.9867,223.6326,50425.0
2025-03-06 11:00:00,225.08,225.6,223.13,224.33,102560.0,223.6624,224.1792,221.7247,222.9172,102560.0
2025-03-06 11:30:00,224.21,224.56,222.64,222.73,43205.0,222.7979,223.1457,221.2378,221.3272,43205.0
2025-03-06 12:00:00,222.5,222.81,220.45,220.74,68781.0,221.0987,221.4067,219.0616,219.3498,68781.0
2025-03-06 12:30:00,220.55,221.67,220.49,221.53,80522.0,219.161,220.2739,219.1013,220.1348,80522.0
2025-03-06 13:00:00,221.34,221.96,220.69,220.87,41306.0,219.946,220.5621,219.3001,219.479,41306.0
2025-03-06 13:30:00,221.11,221.26,218.02,219.0,130345.0,219.7174,219.8665,216.6469,217.6207,130345.0
2025-03-06 14:00:00,219.02,219.14,216.08,216.36,108534.0,217.6406,217.7599,214.7191,214.9974,108534.0
2025-03-06 14:30:00,216.24,218.47,215.0,215.25,208811.0,214.8781,217.0941,213.6459,213.8944,208811.0
2025-03-06 15:00:00,215.0,216.66,214.82,215.78,164895.0,213.6459,215.2955,213.4671,214.421,164895.0
2025-03-06 15:30:00,215.8,216.72,213.57,215.52,352911.0,214.4409,215.3551,212.2249,214.1627,352911.0
2025-03-07 09:30:00,213.16,213.88,206.78,211.75,485158.0,212.5599,213.2778,206.1978,211.1538,485158.0
2025-03-07 10:00:00,211.37,212.38,207.53,209.04,221782.0,210.7749,211.7821,206.9457,208.4515,221782.0
2025-03-07 10:30:00,209.24,210.46,206.66,210.12,405506.0,208.6509,209.8675,206.0782,209.5284,405506.0
2025-03-07 11:00:00,210.02,211.15,207.58,207.84,191843.0,209.4287,210.5555,206.9956,207.2548,191843.0
2025-03-07 11:30:00,207.79,207.88,205.74,206.93,328603.0,207.205,207.2947,205.1608,206.3474,328603.0
2025-03-07 12:00:00,206.94,207.99,205.13,206.15,140914.0,206.3574,207.4044,204.5525,205.5696,140914.0
2025-03-07 12:30:00,205.82,208.16,205.29,206.48,156417.0,205.2405,207.5739,204.712,205.8987,156417.0
2025-03-07 13:00:00,206.51,209.67,206.48,209.34,115488.0,205.9286,209.0797,205.8987,208.7506,115488.0
2025-03-07 13:30:00,209.28,212.34,209.0,212.09,114755.0,208.6908,211.7422,208.4116,211.4929,114755.0
2025-03-07 14:00:00,212.1,212.97,211.0,212.53,99665.0,211.5028,212.3704,210.4059,211.9316,99665.0
2025-03-07 14:30:00,212.47,213.16,212.12,212.43,150657.0,211.8718,212.5599,211.5228,211.8319,150657.0
2025-03-07 15:00:00,212.28,213.59,212.13,212.98,95208.0,211.6823,212.9887,211.5328,212.3804,95208.0
2025-03-07 15:30:00,212.85,214.11,211.82,214.01,478303.0,212.2507,213.5072,211.2236,213.4075,478303.0
2025-03-10 09:30:00,207.6,207.6,201.6,204.62,550392.0,207.0155,207.0155,201.0324,204.0439,550392.0
2025-03-10 10:00:00,204.49,204.5,202.21,203.18,329491.0,203.9143,203.9242,201.6407,202.608,329491.0
2025-03-10 10:30:00,203.12,203.58,201.44,203.34,170744.0,202.5481,203.0068,200.8729,202.7675,170744.0
2025-03-10 11:00:00,203.44,204.76,203.42,204.2,114375.0,202.8672,204.1835,202.8473,203.6251,114375.0
2025-03-10 11:30:00,204.24,207.14,204.19,205.28,118800.0,203.665,206.5568,203.6151,204.7021,118800.0
2025-03-10 12:00:00,205.48,206.57,204.06,204.47,142648.0,204.9015,205.9884,203.4855,203.8943,142648.0
2025-03-10 12:30:00,204.47,204.91,203.86,204.4,166394.0,203.8943,204.3331,203.286,203.8245,166394.0
2025-03-10 13:00:00,204.45,204.93,203.68,203.71,141605.0,203.8744,204.353,203.1066,203.1365,141605.0
2025-03-10 13:30:00,203.71,203.71,202.03,202.22,193161.0,203.1365,203.1365,201.4612,201.6507,193161.0
2025-03-10 14:00:00,202.31,203.35,201.86,203.26,150081.0,201.7404,202.7775,201.2917,202.6877,150081.0
2025-03-10 14:30:00,203.35,204.61,202.94,203.05,140820.0,202.7775,204.0339,202.3686,202.4783,140820.0
2025-03-10 15:00:00,203.0,206.9,202.83,205.69,244621.0,202.4285,206.3175,202.2589,205.1109,244621.0
2025-03-10 15:30:00,205.98,208.4,205.35,207.2,592283.0,205.4001,207.8133,204.7719,206.6166,592283.0
2025-03-11 09:30:00,205.0,206.5,199.08,204.12,476603.0,204.4228,205.9186,198.5195,203.5453,476603.0
2025-03-11 10:00:00,203.93,206.0,199.83,200.06,268447.0,203.3559,205.42,199.2674,199.4967,268447.0
2025-03-11 10:30:00,199.89,200.63,197.02,199.61,212377.0,199.3272,200.0651,196.4653,199.048,212377.0
2025-03-11 11:00:00,199.61,204.04,199.21,203.13,141241.0,199.048,203.4655,198.6491,202.5581,141241.0
2025-03-11 11:30:00,202.88,206.36,202.8,205.05,93770.0,202.3088,205.779,202.229,204.4727,93770.0
2025-03-11 12:00:00,205.0,206.16,204.17,205.17,183724.0,204.4228,205.5796,203.5952,204.5924,183724.0
2025-03-11 12:30:00,205.33,205.8,203.96,204.21,95304.0,204.7519,205.2206,203.3858,203.6351,95304.0
2025-03-11 13:00:00,204.21,204.38,203.03,203.36,162450.0,203.6351,203.8046,202.4584,202.7875,162450.0
2025-03-11 13:30:00,203.36,205.2,202.99,204.64,150444.0,202.7875,204.6223,202.4185,204.0639,150444.0
2025-03-11 14:00:00,204.65,208.09,204.65,207.8,180175.0,204.0738,207.5041,204.0738,207.215,180175.0
2025-03-11 14:30:00,207.8,210.29,206.73,210.11,246686.0,207.215,209.6979,206.148,209.5185,246686.0
2025-03-11 15:00:00,210.11,211.0,208.35,209.37,230124.0,209.5185,210.4059,207.7634,208.7805,230124.0
2025-03-11 15:30:00,209.37,210.25,206.44,207.17,397878.0,208.7805,209.6581,205.8588,206.5867,397878.0
2025-03-12 09:30:00,213.11,217.0,211.23,211.96,374376.0,212.51,216.3891,210.6353,211.3632,374376.0
2025-03-12 10:00:00,212.16,212.18,208.98,211.43,124398.0,211.5627,211.5826,208.3916,210.8347,124398.0
2025-03-12 10:30:00,211.46,211.98,208.0,209.23,113903.0,210.8647,211.3832,207.4144,208.6409,113903.0
2025-03-12 11:00:00,209.36,210.59,207.59,209.62,101068.0,208.7706,209.9971,207.0055,209.0298,101068.0
2025-03-12 11:30:00,209.8,209.84,208.5,209.38,74233.0,209.2093,209.2492,207.913,208.7905,74233.0
2025-03-12 12:00:00,209.29,211.0,208.57,210.16,80176.0,208.7008,210.4059,207.9828,209.5683,80176.0
2025-03-12 12:30:00,210.38,211.27,208.99,210.03,46551.0,209.7877,210.6752,208.4016,209.4387,46551.0
2025-03-12 13:00:00,210.03,211.5,209.95,211.3,83830.0,209.4387,210.9045,209.3589,210.7051,83830.0
2025-03-12 13:30:00,211.3,211.7,207.75,207.98,165942.0,210.7051,211.104,207.1651,207.3944,165942.0
2025-03-12 14:00:00,207.75,208.65,206.32,208.59,118494.0,207.1651,208.0626,205.7391,208.0027,118494.0
2025-03-12 14:30:00,208.61,209.49,207.77,208.45,90737.0,208.0227,208.9002,207.185,207.8631,90737.0
2025-03-12 15:00:00,208.45,208.94,207.45,208.39,123127.0,207.8631,208.3517,206.8659,207.8033,123127.0
2025-03-12 15:30:00,208.62,208.78,206.91,207.37,357590.0,208.0326,208.1922,206.3275,206.7862,357590.0
2025-03-13 09:30:00,214.91,217.1,206.78,208.62,636820.0,214.3049,216.4888,206.1978,208.0326,636820.0
2025-03-13 10:00:00,208.45,214.09,208.13,212.33,368405.0,207.8631,213.4872,207.544,211.7322,368405.0
2025-03-13 10:30:00,212.45,212.96,209.74,210.25,226108.0,211.8519,212.3604,209.1495,209.6581,226108.0
2025-03-13 11:00:00,210.3,211.37,208.19,208.54,185480.0,209.7079,210.7749,207.6039,207.9529,185480.0
2025-03-13 11:30:00,208.53,210.03,207.64,207.87,174892.0,207.9429,209.4387,207.0554,207.2848,174892.0
2025-03-13 12:00:00,207.78,208.36,206.94,207.46,91884.0,207.195,207.7734,206.3574,206.8759,91884.0
2025-03-13 12:30:00,207.48,208.3,206.19,206.91,116484.0,206.8959,207.7135,205.6095,206.3275,116484.0
2025-03-13 13:00:00,206.96,207.95,206.0,207.06,99853.0,206.3773,207.3645,205.42,206.477,99853.0
2025-03-13 13:30:00,206.96,207.78,206.18,206.58,169972.0,206.3773,207.195,205.5995,205.9984,169972.0
2025-03-13 14:00:00,206.74,208.2,206.7,207.41,136035.0,206.1579,207.6138,206.1181,206.8261,136035.0
2025-03-13 14:30:00,207.58,208.83,207.03,208.53,151434.0,206.9956,208.2421,206.4471,207.9429,151434.0
2025-03-13 15:00:00,208.56,209.13,207.09,207.46,163572.0,207.9728,208.5412,206.507,206.8759,163572.0
2025-03-13 15:30:00,207.45,208.95,207.32,207.81,740490.0,206.8659,208.3617,206.7363,207.2249,740490.0
2025-03-14 09:30:00,211.46,214.43,209.8,212.73,127586.0,210.8647,213.8263,209.2093,212.1311,127586.0
2025-03-14 10:00:00,211.93,212.57,207.5,208.29,174342.0,211.3333,211.9715,206.9158,207.7036,174342.0
2025-03-14 10:30:00,208.24,211.13,207.34,211.09,115482.0,207.6537,210.5356,206.7563,210.4957,115482.0
2025-03-14 11:00:00,211.29,212.0,210.22,211.02,62705.0,210.6951,211.4031,209.6281,210.4259,62705.0
2025-03-14 11:30:00,211.08,212.01,210.53,210.69,54228.0,210.4857,211.4131,209.9373,210.0968,54228.0
2025-03-14 12:00:00,210.59,210.86,209.74,210.01,61385.0,209.9971,210.2663,209.1495,209.4187,61385.0
2025-03-14 12:30:00,210.39,211.1,210.25,210.97,51838.0,209.7977,210.5057,209.6581,210.376,51838.0
2025-03-14 13:00:00,210.81,211.8,210.54,211.33,46505.0,210.2165,211.2037,209.9472,210.735,46505.0
2025-03-14 13:30:00,211.12,211.77,210.71,210.98,44341.0,210.5256,211.1738,210.1168,210.386,44341.0
2025-03-14 14:00:00,210.84,211.38,210.78,210.98,49759.0,210.2464,210.7849,210.1866,210.386,49759.0
2025-03-14 14:30:00,210.98,211.43,210.69,210.96,51824.0,210.386,210.8347,210.0968,210.3661,51824.0
2025-03-14 15:00:00,210.96,211.61,210.32,210.43,78053.0,210.3661,211.0142,209.7279,209.8376,78053.0
2025-03-14 15:30:00,210.43,212.48,209.82,211.96,396029.0,209.8376,211.8818,209.2293,211.3632,396029.0
2025-03-17 09:30:00,215.5,218.21,214.14,216.28,188929.0,214.8933,217.5956,213.5371,215.6711,188929.0
2025-03-17 10:00:00,216.22,218.03,215.06,216.45,115506.0,215.6112,217.4162,214.4545,215.8406,115506.0
2025-03-17 10:30:00,216.32,217.64,215.84,217.47,62031.0,215.711,217.0273,215.2323,216.8577,62031.0
2025-03-17 11:00:00,217.42,219.6,216.92,218.44,63563.0,216.8079,218.9817,216.3093,217.825,63563.0
2025-03-17 11:30:00,218.38,218.54,217.09,217.63,40393.0,217.7652,217.9247,216.4788,217.0173,40393.0
2025-03-17 12:00:00,217.63,218.8,217.22,217.22,38556.0,217.0173,218.184,216.6084,216.6084,38556.0
2025-03-17 12:30:00,217.24,218.12,217.16,217.45,33674.0,216.6284,217.5059,216.5486,216.8378,33674.0
2025-03-17 13:00:00,217.59,218.09,217.37,217.92,94607.0,216.9774,217.476,216.758,217.3065,94607.0
2025-03-17 13:30:00,217.88,219.66,217.7,219.16,64172.0,217.2666,219.0416,217.0871,218.543,64172.0
2025-03-17 14:00:00,219.08,220.08,218.89,219.99,71478.0,218.4632,219.4604,218.2737,219.3706,71478.0
2025-03-17 14:30:00,219.89,221.36,219.85,220.9,96672.0,219.2709,220.7368,219.231,220.2781,96672.0
2025-03-17 15:00:00,220.91,222.13,220.67,221.19,143128.0,220.288,221.5046,220.0487,220.5673,143128.0
2025-03-17 15:30:00,221.19,221.35,219.37,219.55,437223.0,220.5673,220.7268,218.7524,218.9319,437223.0
2025-03-18 09:30:00,217.17,217.99,206.01,206.73,293325.0,216.5586,217.3763,205.43,206.148,293325.0
2025-03-18 10:00:00,206.4,207.01,205.1,207.01,175528.0,205.8189,206.4272,204.5226,206.4272,175528.0
2025-03-18 10:30:00,206.85,207.09,204.5,205.1,128962.0,206.2676,206.507,203.9242,204.5226,128962.0
2025-03-18 11:00:00,205.06,206.37,203.64,205.78,121669.0,204.4827,205.789,203.0667,205.2006,121669.0
2025-03-18 11:30:00,205.78,206.31,203.5,203.86,90163.0,205.2006,205.7292,202.9271,203.286,90163.0
2025-03-18 12:00:00,203.76,205.97,203.5,205.97,105237.0,203.1863,205.3901,202.9271,205.3901,105237.0
2025-03-18 12:30:00,205.97,207.03,205.71,206.64,147465.0,205.3901,206.4471,205.1308,206.0582,147465.0
2025-03-18 13:00:00,206.51,206.9,205.66,206.34,70900.0,205.9286,206.3175,205.081,205.7591,70900.0
2025-03-18 13:30:00,206.34,207.06,205.89,206.18,56256.0,205.7591,206.477,205.3103,205.5995,56256.0
2025-03-18 14:00:00,206.17,207.05,205.51,206.24,46635.0,205.5895,206.4671,204.9314,205.6593,46635.0
2025-03-18 14:30:00,206.28,207.35,206.2,206.33,88047.0,205.6992,206.7662,205.6195,205.7491,88047.0
2025-03-18 15:00:00,206.38,206.83,205.32,205.32,99750.0,205.799,206.2477,204.7419,204.7419,99750.0
2025-03-18 15:30:00,205.43,205.85,203.07,203.46,401218.0,204.8516,205.2704,202.4983,202.8872,401218.0
2025-03-19 09:30:00,207.49,209.5,204.2,209.2,172112.0,206.9058,208.9102,203.6251,208.611,172112.0
2025-03-19 10:00:00,209.35,211.48,209.19,210.91,168911.0,208.7606,210.8846,208.601,210.3162,168911.0
2025-03-19 10:30:00,210.97,211.43,210.03,210.34,121867.0,210.376,210.8347,209.4387,209.7478,121867.0
2025-03-19 11:00:00,210.39,212.54,210.31,212.25,74934.0,209.7977,211.9416,209.7179,211.6524,74934.0
2025-03-19 11:30:00,212.17,214.04,211.86,212.81,102484.0,211.5727,213.4374,211.2635,212.2109,102484.0
2025-03-19 12:00:00,212.74,213.54,212.33,212.55,81190.0,212.141,212.9388,211.7322,211.9516,81190.0
2025-03-19 12:30:00,212.55,212.55,211.3,211.53,97443.0,211.9516,211.9516,210.7051,210.9345,97443.0
2025-03-19 13:00:00,211.53,211.88,210.51,210.58,45819.0,210.9345,211.2835,209.9173,209.9871,45819.0
2025-03-19 13:30:00,210.55,211.66,210.15,211.26,46127.0,209.9572,211.0641,209.5583,210.6652,46127.0
2025-03-19 14:00:00,210.84,213.61,210.47,212.87,79629.0,210.2464,213.0086,209.8774,212.2707,79629.0
2025-03-19 14:30:00,212.93,215.97,212.93,215.88,105600.0,212.3305,215.362,212.3305,215.2722,105600.0
2025-03-19 15:00:00,215.88,216.61,213.83,214.01,95278.0,215.2722,216.0002,213.228,213.4075,95278.0
2025-03-19 15:30:00,214.01,215.97,214.01,215.1,213458.0,213.4075,215.362,213.4075,214.4944,213458.0
2025-03-20 09:30:00,212.11,216.95,212.0,216.25,139724.0,211.5128,216.3392,211.4031,215.6412,139724.0
2025-03-20 10:00:00,216.18,218.88,216.18,216.68,179829.0,215.5714,218.2638,215.5714,216.07,179829.0
2025-03-20 10:30:00,216.74,217.57,216.43,216.68,72395.0,216.1298,216.9574,215.8207,216.07,72395.0
2025-03-20 11:00:00,217.02,217.46,216.38,217.27,57307.0,216.409,216.8478,215.7708,216.6583,57307.0
2025-03-20 11:30:00,217.3,217.45,215.04,215.23,66881.0,216.6882,216.8378,214.4346,214.624,66881.0
2025-03-20 12:00:00,215.03,215.95,214.8,215.03,66564.0,214.4246,215.342,214.1952,214.4246,66564.0
2025-03-20 12:30:00,215.03,215.44,214.42,214.84,83739.0,214.4246,214.8334,213.8163,214.2351,83739.0
2025-03-20 13:00:00,214.86,215.86,214.03,214.03,36727.0,214.2551,215.2523,213.4274,213.4274,36727.0
2025-03-20 13:30:00,214.28,214.67,212.93,213.66,85374.0,213.6767,214.0656,212.3305,213.0585,85374.0
2025-03-20 14:00:00,213.68,214.63,213.58,213.77,51107.0,213.0784,214.0257,212.9787,213.1681,51107.0
2025-03-20 14:30:00,213.63,214.64,213.2,213.78,54484.0,213.0285,214.0357,212.5998,213.1781,54484.0
2025-03-20 15:00:00,213.58,214.99,213.57,213.9,88751.0,212.9787,214.3847,212.9687,213.2978,88751.0
2025-03-20 15:30:00,213.9,215.42,213.89,214.69,254005.0,213.2978,214.8135,213.2878,214.0856,254005.0
2025-03-21 09:30:00,211.5,213.01,206.4,208.56,525652.0,210.9045,212.4103,205.8189,207.9728,525652.0
2025-03-21 10:00:00,208.52,211.48,207.05,210.92,166117.0,207.9329,210.8846,206.4671,210.3262,166117.0
2025-03-21 10:30:00,210.9,214.85,210.78,214.62,173358.0,210.3062,214.2451,210.1866,214.0158,173358.0
2025-03-21 11:00:00,214.8,215.34,213.44,213.68,108456.0,214.1952,214.7337,212.8391,213.0784,108456.0
2025-03-21 11:30:00,213.66,214.25,212.79,213.01,30775.0,213.0585,213.6468,212.1909,212.4103,30775.0
2025-03-21 12:00:00,213.04,214.4,212.37,214.13,39579.0,212.4402,213.7964,211.7721,213.5271,39579.0
2025-03-21 12:30:00,214.14,214.71,213.14,214.52,57179.0,213.5371,214.1055,212.5399,213.916,57179.0
2025-03-21 13:00:00,214.51,215.24,214.13,214.54,115947.0,213.9061,214.634,213.5271,213.936,115947.0
2025-03-21 13:30:00,214.54,215.7,214.46,215.5,68656.0,213.936,215.0927,213.8562,214.8933,68656.0
2025-03-21 14:00:00,215.46,215.9,214.5,214.92,113964.0,214.8534,215.2922,213.8961,214.3149,113964.0
2025-03-21 14:30:00,215.04,216.18,214.91,215.74,68004.0,214.4346,215.5714,214.3049,215.1326,68004.0
2025-03-21 15:00:00,215.74,215.82,214.74,215.14,70184.0,215.1326,215.2124,214.1354,214.5343,70184.0
2025-03-21 15:30:00,215.24,216.53,214.49,215.49,248288.0,214.634,215.9204,213.8861,214.8833,248288.0
2025-03-24 09:30:00,218.94,222.96,218.15,222.0,200418.0,218.3236,222.3323,217.5358,221.375,200418.0
2025-03-24 10:00:00,222.03,223.97,220.76,223.25,128714.0,221.4049,223.3394,220.1385,222.6215,128714.0
2025-03-24 10:30:00,223.41,224.59,223.14,224.59,69465.0,222.781,223.9577,222.5118,223.9577,69465.0
2025-03-24 11:00:00,224.55,224.59,223.4,224.2,55228.0,223.9178,223.9577,222.771,223.5688,55228.0
2025-03-24 11:30:00,224.12,224.73,223.34,224.45,42600.0,223.489,224.0973,222.7112,223.8181,42600.0
2025-03-24 12:00:00,224.45,225.34,223.63,223.93,86488.0,223.8181,224.7056,223.0004,223.2995,86488.0
2025-03-24 12:30:00,223.64,224.34,222.9,223.21,54277.0,223.0104,223.7084,222.2724,222.5816,54277.0
2025-03-24 13:00:00,223.2,224.0,222.95,224.0,145573.0,222.5716,223.3693,222.3223,223.3693,145573.0
2025-03-24 13:30:00,223.99,224.88,223.64,223.71,77825.0,223.3594,224.2469,223.0104,223.0802,77825.0
2025-03-24 14:00:00,223.6,223.66,222.55,223.34,42961.0,222.9705,223.0303,221.9234,222.7112,42961.0
2025-03-24 14:30:00,223.25,225.24,223.25,224.97,51851.0,222.6215,224.6059,222.6215,224.3366,51851.0
2025-03-24 15:00:00,224.86,225.8,224.69,225.17,67452.0,224.2269,225.1643,224.0574,224.5361,67452.0
2025-03-24 15:30:00,225.13,226.69,225.09,225.29,309214.0,224.4962,226.0518,224.4563,224.6557,309214.0
2025-03-25 09:30:00,225.74,227.56,223.17,225.09,135511.0,225.1044,226.9193,222.5417,224.4563,135511.0
2025-03-25 10:00:00,225.09,225.75,224.07,224.19,78880.0,224.4563,225.1144,223.4391,223.5588,78880.0
2025-03-25 10:30:00,224.17,225.43,223.62,223.86,57357.0,223.5389,224.7953,222.9904,223.2297,57357.0
2025-03-25 11:00:00,223.96,225.46,223.9,225.15,36358.0,223.3295,224.8252,223.2696,224.5161,36358.0
2025-03-25 11:30:00,225.17,225.17,223.25,223.42,59075.0,224.5361,224.5361,222.6215,222.791,59075.0
2025-03-25 12:00:00,223.49,224.84,223.34,224.4,32960.0,222.8608,224.207,222.7112,223.7682,32960.0
2025-03-25 12:30:00,224.4,224.54,223.94,223.95,30201.0,223.7682,223.9078,223.3095,223.3195,30201.0
2025-03-25 13:00:00,224.12,225.08,223.83,224.34,53356.0,223.489,224.4463,223.1998,223.7084,53356.0
2025-03-25 13:30:00,224.5,224.66,223.28,223.43,51945.0,223.8679,224.0275,222.6514,222.801,51945.0
2025-03-25 14:00:00,223.43,224.34,223.27,224.04,30199.0,222.801,223.7084,222.6414,223.4092,30199.0
2025-03-25 14:30:00,224.12,224.52,223.77,223.83,53701.0,223.489,223.8879,223.14,223.1998,53701.0
2025-03-25 15:00:00,223.92,224.77,223.9,224.3,47614.0,223.2896,224.1372,223.2696,223.6685,47614.0
2025-03-25 15:30:00,224.31,225.44,223.96,225.02,191356.0,223.6785,224.8053,223.3295,224.3865,191356.0
2025-03-26 09:30:00,224.86,227.16,221.07,221.5,97033.0,224.2269,226.5204,220.4476,220.8764,97033.0
2025-03-26 10:00:00,221.58,223.21,220.2,220.92,88901.0,220.9562,222.5816,219.58,220.298,88901.0
2025-03-26 10:30:00,220.78,222.59,220.72,221.43,58735.0,220.1584,221.9633,220.0986,220.8066,58735.0
2025-03-26 11:00:00,221.7,221.76,221.05,221.28,87549.0,221.0758,221.1357,220.4277,220.657,87549.0
2025-03-26 11:30:00,221.25,221.92,220.66,221.16,50052.0,220.6271,221.2952,220.0387,220.5373,50052.0
2025-03-26 12:00:00,221.0,221.68,220.39,221.4,33305.0,220.3778,221.0559,219.7695,220.7767,33305.0
2025-03-26 12:30:00,221.39,221.68,220.5,220.67,23994.0,220.7667,221.0559,219.8792,220.0487,23994.0
2025-03-26 13:00:00,220.68,220.83,219.85,220.05,40732.0,220.0587,220.2083,219.231,219.4305,40732.0
2025-03-26 13:30:00,219.98,220.37,219.64,219.67,35729.0,219.3607,219.7496,219.0216,219.0515,35729.0
2025-03-26 14:00:00,219.62,220.51,219.38,220.22,37201.0,219.0017,219.8892,218.7624,219.6,37201.0
2025-03-26 14:30:00,220.29,220.44,218.52,218.91,49054.0,219.6698,219.8194,217.9048,218.2937,49054.0
2025-03-26 15:00:00,219.01,219.53,218.6,218.73,64306.0,218.3934,218.9119,217.9845,218.1142,64306.0
2025-03-26 15:30:00,218.88,220.2,218.76,220.02,284399.0,218.2638,219.58,218.1441,219.4006,284399.0
2025-03-27 09:30:00,218.24,218.32,213.45,217.74,144749.0,217.6256,217.7053,212.849,217.127,144749.0
2025-03-27 10:00:00,218.0,219.37,217.08,218.47,109010.0,217.3862,218.7524,216.4688,217.8549,109010.0
2025-03-27 10:30:00,218.34,218.57,217.48,218.04,97286.0,217.7253,217.9546,216.8677,217.4261,97286.0
2025-03-27 11:00:00,217.94,218.8,217.82,218.12,37534.0,217.3264,218.184,217.2067,217.5059,37534.0
2025-03-27 11:30:00,217.89,217.89,215.8,216.33,42506.0,217.2765,217.2765,215.1924,215.7209,42506.0
2025-03-27 12:00:00,215.91,217.7,215.7,216.57,40988.0,215.3021,217.0871,215.0927,215.9603,40988.0
2025-03-27 12:30:00,216.63,217.28,215.25,215.39,22727.0,216.0201,216.6683,214.644,214.7836,22727.0
2025-03-27 13:00:00,215.49,217.12,215.42,216.37,43959.0,214.8833,216.5087,214.8135,215.7608,43959.0
2025-03-27 13:30:00,216.38,216.93,215.88,215.98,25681.0,215.7708,216.3193,215.2722,215.3719,25681.0
2025-03-27 14:00:00,216.4,218.46,216.31,217.8,47890.0,215.7907,217.8449,215.701,217.1868,47890.0
2025-03-27 14:30:00,217.8,218.73,217.13,217.77,43591.0,217.1868,218.1142,216.5187,217.1569,43591.0
2025-03-27 15:00:00,217.77,218.88,217.65,218.56,32581.0,217.1569,218.2638,217.0372,217.9447,32581.0
2025-03-27 15:30:00,218.45,218.61,216.9,217.03,215965.0,217.835,217.9945,216.2893,216.419,215965.0
2025-03-28 09:30:00,214.79,215.91,211.29,212.21,114304.0,214.1853,215.3021,210.6951,211.6125,114304.0
2025-03-28 10:00:00,212.06,213.13,208.93,209.06,79983.0,211.463,212.5299,208.3418,208.4714,79983.0
2025-03-28 10:30:00,209.03,209.64,207.83,208.0,119497.0,208.4415,209.0498,207.2449,207.4144,119497.0
2025-03-28 11:00:00,207.95,208.93,207.26,208.54,82863.0,207.3645,208.3418,206.6765,207.9529,82863.0
2025-03-28 11:30:00,208.35,209.58,208.18,208.43,43662.0,207.7634,208.9899,207.5939,207.8432,43662.0
2025-03-28 12:00:00,208.29,208.75,207.47,207.58,56450.0,207.7036,208.1623,206.8859,206.9956,56450.0
2025-03-28 12:30:00,207.55,207.75,207.03,207.33,113957.0,206.9657,207.1651,206.4471,206.7463,113957.0
2025-03-28 13:00:00,207.34,207.58,205.87,205.98,92509.0,206.7563,206.9956,205.2904,205.4001,92509.0
2025-03-28 13:30:00,205.98,207.86,205.92,207.67,98769.0,205.4001,207.2748,205.3402,207.0853,98769.0
2025-03-28 14:00:00,207.8,208.47,207.36,207.52,102911.0,207.215,207.8831,206.7762,206.9357,102911.0
2025-03-28 14:30:00,207.52,208.37,206.79,208.12,97268.0,206.9357,207.7834,206.2078,207.5341,97268.0
2025-03-28 15:00:00,208.1,208.4,207.29,207.4,83071.0,207.5141,207.8133,206.7064,206.8161,83071.0
2025-03-28 15:30:00,207.4,207.82,206.44,207.48,387446.0,206.8161,207.2349,205.8588,206.8959,387446.0
2025-03-31 09:30:00,200.01,200.63,194.31,199.45,372081.0,199.4469,200.0651,193.7629,198.8885,372081.0
2025-03-31 10:00:00,199.31,201.4,198.3,198.59,300081.0,198.7489,200.833,197.7417,198.0309,300081.0
2025-03-31 10:30:00,198.59,200.42,198.59,199.85,114083.0,198.0309,199.8557,198.0309,199.2873,114083.0
2025-03-31 11:00:00,199.95,201.28,199.9,200.99,137371.0,199.3871,200.7133,199.3372,200.4241,137371.0
2025-03-31 11:30:00,200.83,203.2,200.56,202.96,91570.0,200.2646,202.6279,199.9953,202.3886,91570.0
2025-03-31 12:00:00,202.93,203.77,201.74,203.77,92014.0,202.3587,203.1963,201.172,203.1963,92014.0
2025-03-31 12:30:00,203.59,204.5,202.66,202.74,73380.0,203.0168,203.9242,202.0894,202.1692,73380.0
2025-03-31 13:00:00,202.74,204.79,202.62,203.19,189210.0,202.1692,204.2134,202.0495,202.6179,189210.0
2025-03-31 13:30:00,203.19,203.75,202.57,202.64,76921.0,202.6179,203.1764,201.9997,202.0695,76921.0
2025-03-31 14:00:00,202.68,205.16,202.62,204.87,100896.0,202.1094,204.5824,202.0495,204.2932,100896.0
2025-03-31 14:30:00,204.73,206.01,204.55,204.55,62545.0,204.1536,205.43,203.9741,203.9741,62545.0
2025-03-31 15:00:00,204.55,206.02,204.55,205.27,100000.0,203.9741,205.44,203.9741,204.6921,100000.0
2025-03-31 15:30:00,205.27,206.84,204.4,205.43,402936.0,204.6921,206.2577,203.8245,204.8516,402936.0
2025-04-01 09:30:00,204.52,204.66,200.81,202.81,147604.0,203.9442,204.0838,200.2446,202.239,147604.0
2025-04-01 10:00:00,202.29,202.72,199.4,201.35,119906.0,201.7205,202.1493,198.8386,200.7831,119906.0
2025-04-01 10:30:00,201.08,204.55,200.93,204.55,79747.0,200.5139,203.9741,200.3643,203.9741,79747.0
2025-04-01 11:00:00,204.41,206.99,204.28,206.12,67168.0,203.8345,206.4072,203.7049,205.5397,67168.0
2025-04-01 11:30:00,205.9,207.18,205.9,206.61,36648.0,205.3203,206.5967,205.3203,206.0283,36648.0
2025-04-01 12:00:00,206.72,208.33,206.7,207.13,58389.0,206.138,207.7435,206.1181,206.5468,58389.0
2025-04-01 12:30:00,207.06,207.58,206.4,207.35,56139.0,206.477,206.9956,205.8189,206.7662,56139.0
2025-04-01 13:00:00,207.29,207.5,206.45,206.45,17246.0,206.7064,206.9158,205.8688,205.8688,17246.0
2025-04-01 13:30:00,206.61,207.69,206.6,206.77,31393.0,206.0283,207.1053,206.0183,206.1879,31393.0
2025-04-01 14:00:00,206.78,206.94,204.24,204.97,80709.0,206.1978,206.3574,203.665,204.3929,80709.0
2025-04-01 14:30:00,204.97,206.11,204.7,205.78,44536.0,204.3929,205.5297,204.1237,205.2006,44536.0
2025-04-01 15:00:00,205.77,207.21,205.77,206.7,48218.0,205.1907,206.6266,205.1907,206.1181,48218.0
2025-04-01 15:30:00,206.67,208.46,206.65,208.01,162850.0,206.0881,207.8731,206.0682,207.4244,162850.0
2025-04-02 09:30:00,204.11,209.5,204.08,208.05,199216.0,203.5353,208.9102,203.5054,207.4643,199216.0
2025-04-02 10:00:00,207.72,210.94,207.58,210.64,81599.0,207.1352,210.3461,206.9956,210.047,81599.0
2025-04-02 10:30:00,210.63,211.3,209.73,210.15,73686.0,210.037,210.7051,209.1395,209.5583,73686.0
2025-04-02 11:00:00,210.08,211.34,209.43,210.64,70441.0,209.4885,210.745,208.8404,210.047,70441.0
2025-04-02 11:30:00,210.66,211.35,209.0,209.72,120366.0,210.0669,210.755,208.4116,209.1295,120366.0
2025-04-02 12:00:00,209.52,210.67,209.26,210.61,31975.0,208.9301,210.0769,208.6708,210.017,31975.0
2025-04-02 12:30:00,210.61,211.33,209.85,211.3,66720.0,210.017,210.735,209.2592,210.7051,66720.0
2025-04-02 13:00:00,211.3,213.14,211.21,212.12,69539.0,210.7051,212.5399,210.6154,211.5228,69539.0
2025-04-02 13:30:00,211.88,212.36,210.42,211.09,31264.0,211.2835,211.7621,209.8276,210.4957,31264.0
2025-04-02 14:00:00,210.93,211.28,210.3,210.36,32735.0,210.3361,210.6852,209.7079,209.7677,32735.0
2025-04-02 14:30:00,210.16,211.95,209.87,209.87,47985.0,209.5683,211.3533,209.2791,209.2791,47985.0
2025-04-02 15:00:00,210.08,210.76,209.4,210.32,56015.0,209.4885,210.1666,208.8105,209.7279,56015.0
2025-04-02 15:30:00,210.11,212.32,209.9,212.01,207922.0,209.5185,211.7222,209.309,211.4131,207922.0
2025-04-03 09:30:00,195.99,195.99,191.26,192.2,489996.0,195.4382,195.4382,190.7215,191.6589,489996.0
2025-04-03 10:00:00,191.78,193.99,190.52,191.78,430921.0,191.2401,193.4438,189.9836,191.2401,430921.0
2025-04-03 10:30:00,191.79,192.45,189.69,191.09,336479.0,191.25,191.9082,189.1559,190.552,336479.0
2025-04-03 11:00:00,190.89,191.3,188.22,190.16,240555.0,190.3526,190.7614,187.6901,189.6246,240555.0
2025-04-03 11:30:00,190.16,192.01,190.1,191.13,187980.0,189.6246,191.4694,189.5648,190.5919,187980.0
2025-04-03 12:00:00,191.3,194.47,190.99,194.28,190602.0,190.7614,193.9225,190.4523,193.733,190602.0
2025-04-03 12:30:00,194.28,194.89,192.71,192.94,107234.0,193.733,194.3413,192.1674,192.3968,107234.0
2025-04-03 13:00:00,192.99,194.4,192.86,193.6,149076.0,192.4467,193.8527,192.317,193.0549,149076.0
2025-04-03 13:30:00,193.61,195.1,193.38,193.63,89090.0,193.0649,194.5507,192.8356,193.0849,89090.0
2025-04-03 14:00:00,193.64,193.92,191.07,191.75,151542.0,193.0948,193.374,190.5321,191.2101,151542.0
2025-04-03 14:30:00,191.7,192.12,191.0,191.8,130149.0,191.1603,191.5791,190.4623,191.26,130149.0
2025-04-03 15:00:00,191.79,191.83,189.65,190.23,157827.0,191.25,191.2899,189.1161,189.6944,157827.0
2025-04-03 15:30:00,190.22,190.43,187.56,188.49,504465.0,189.6845,189.8939,187.0319,187.9593,504465.0
2025-04-04 09:30:00,179.5,180.85,174.26,175.76,576772.0,178.9946,180.3408,173.7694,175.2652,576772.0
2025-04-04 10:00:00,175.53,176.92,173.75,174.84,373672.0,175.0358,176.4219,173.2608,174.3478,373672.0
2025-04-04 10:30:00,174.84,176.99,172.0,176.31,237148.0,174.3478,176.4917,171.5157,175.8136,237148.0
2025-04-04 11:00:00,176.17,184.59,175.83,181.14,369203.0,175.674,184.0703,175.335,180.63,369203.0
2025-04-04 11:30:00,180.87,182.63,180.25,181.4,239265.0,180.3608,182.1158,179.7425,180.8893,239265.0
2025-04-04 12:00:00,181.4,182.31,179.06,180.03,119099.0,180.8893,181.7967,178.5559,179.5231,119099.0
2025-04-04 12:30:00,180.02,180.48,178.57,179.46,184236.0,179.5132,179.9719,178.0673,178.9547,184236.0
2025-04-04 13:00:00,179.46,180.5,177.17,179.57,106570.0,178.9547,179.9918,176.6712,179.0644,106570.0
2025-04-04 13:30:00,179.32,182.12,178.52,182.11,126936.0,178.8151,181.6073,178.0174,181.5973,126936.0
2025-04-04 14:00:00,182.22,182.77,178.48,178.52,93830.0,181.707,182.2554,177.9775,178.0174,93830.0
2025-04-04 14:30:00,178.42,179.06,176.41,177.22,134978.0,177.9177,178.5559,175.9133,176.7211,134978.0
2025-04-04 15:00:00,177.33,179.28,176.48,179.07,142610.0,176.8307,178.7753,175.9831,178.5658,142610.0
2025-04-04 15:30:00,178.9,180.82,177.0,177.84,472608.0,178.3963,180.3109,176.5017,177.3393,472608.0
2025-04-07 09:30:00,166.7,173.37,164.01,172.61,529039.0,166.2307,172.8819,163.5482,172.124,529039.0
2025-04-07 10:00:00,172.85,189.63,171.87,174.53,550198.0,172.3634,189.0961,171.3861,174.0386,550198.0
2025-04-07 10:30:00,174.52,182.34,172.23,180.19,192938.0,174.0287,181.8266,171.7451,179.6827,192938.0
2025-04-07 11:00:00,180.19,181.8,174.47,174.65,143281.0,179.6827,181.2882,173.9788,174.1583,143281.0
2025-04-07 11:30:00,174.76,179.06,174.76,177.03,128371.0,174.268,178.5559,174.268,176.5316,128371.0
2025-04-07 12:00:00,177.09,178.45,175.0,177.43,64383.0,176.5914,177.9476,174.5073,176.9305,64383.0
2025-04-07 12:30:00,177.42,179.01,174.91,175.27,82699.0,176.9205,178.506,174.4176,174.7765,82699.0
2025-04-07 13:00:00,175.59,179.68,175.05,179.33,114574.0,175.0956,179.1741,174.5572,178.8251,114574.0
2025-04-07 13:30:00,179.32,182.88,177.59,181.91,101143.0,178.8151,182.3651,177.09,181.3978,101143.0
2025-04-07 14:00:00,181.88,182.73,178.16,178.17,106543.0,181.3679,182.2155,177.6584,177.6684,106543.0
2025-04-07 14:30:00,178.53,180.49,177.22,177.81,86090.0,178.0274,179.9818,176.7211,177.3094,86090.0
2025-04-07 15:00:00,177.74,179.46,177.18,177.26,116623.0,177.2396,178.9547,176.6812,176.7609,116623.0
2025-04-07 15:30:00,177.47,180.55,177.16,179.25,329383.0,176.9703,180.0417,176.6612,178.7453,329383.0
2025-04-08 09:30:00,190.32,192.0,187.5,190.86,426503.0,189.7842,191.4594,186.9721,190.3226,426503.0
2025-04-08 10:00:00,191.12,192.84,190.32,192.1,194244.0,190.5819,192.2971,189.7842,191.5592,194244.0
2025-04-08 10:30:00,192.27,192.46,188.2,188.52,258544.0,191.7287,191.9181,187.6701,187.9892,258544.0
2025-04-08 11:00:00,188.53,189.4,186.93,187.15,129060.0,187.9992,188.8668,186.4037,186.6231,129060.0
2025-04-08 11:30:00,186.96,189.23,186.96,188.39,91508.0,186.4336,188.6972,186.4336,187.8596,91508.0
2025-04-08 12:00:00,188.16,188.75,185.1,186.13,95929.0,187.6303,188.2186,184.5789,185.606,95929.0
2025-04-08 12:30:00,186.22,186.64,183.57,183.75,110578.0,185.6957,186.1145,183.0532,183.2327,110578.0
2025-04-08 13:00:00,183.95,184.68,181.09,181.5,88290.0,183.4321,184.16,180.5802,180.989,88290.0
2025-04-08 13:30:00,181.49,184.86,181.07,184.18,92568.0,180.979,184.3395,180.5602,183.6615,92568.0
2025-04-08 14:00:00,184.1,184.91,182.71,183.09,118747.0,183.5817,184.3894,182.1956,182.5745,118747.0
2025-04-08 14:30:00,183.09,186.02,181.85,182.0,155454.0,182.5745,185.4963,181.338,181.4876,155454.0
2025-04-08 15:00:00,181.95,182.27,177.86,179.88,167689.0,181.4377,181.7568,177.3592,179.3736,167689.0
2025-04-08 15:30:00,179.78,180.27,176.0,180.21,368388.0,179.2738,179.7625,175.5045,179.7026,368388.0
2025-04-09 09:30:00,180.2,189.11,180.2,184.67,252116.0,179.6927,188.5776,179.6927,184.1501,252116.0
2025-04-09 10:00:00,184.56,187.45,180.31,181.84,86513.0,184.0404,186.9222,179.8024,181.328,86513.0
2025-04-09 10:30:00,181.93,183.5,178.76,179.1,73013.0,181.4178,182.9834,178.2567,178.5958,73013.0
2025-04-09 11:00:00,178.73,180.98,178.66,179.28,79089.0,178.2268,180.4705,178.157,178.7753,79089.0
2025-04-09 11:30:00,178.9,179.7,177.33,178.05,92738.0,178.3963,179.1941,176.8307,177.5487,92738.0
2025-04-09 12:00:00,177.79,179.64,177.49,178.55,73609.0,177.2894,179.1342,176.9903,178.0473,73609.0
2025-04-09 12:30:00,178.22,180.5,178.22,179.65,96227.0,177.7182,179.9918,177.7182,179.1442,96227.0
2025-04-09 13:00:00,179.64,200.71,178.37,195.87,266184.0,179.1342,200.1449,177.8678,195.3185,266184.0
2025-04-09 13:30:00,196.25,206.42,194.6,205.81,889408.0,195.6975,205.8388,194.0521,205.2306,889408.0
2025-04-09 14:00:00,206.19,209.99,203.56,208.1,428640.0,205.6095,209.3988,202.9869,207.5141,428640.0
2025-04-09 14:30:00,207.56,209.61,203.48,203.53,275398.0,206.9756,209.0199,202.9071,202.957,275398.0
2025-04-09 15:00:00,203.12,209.29,202.65,207.89,177529.0,202.5481,208.7008,202.0795,207.3047,177529.0
2025-04-09 15:30:00,208.11,211.25,207.04,209.68,587690.0,207.5241,210.6552,206.4571,209.0897,587690.0
2025-04-10 09:30:00,200.82,205.0,193.6,194.41,208825.0,200.2546,204.4228,193.0549,193.8627,208825.0
2025-04-10 10:00:00,194.34,196.86,192.96,196.43,277202.0,193.7929,196.3058,192.4167,195.877,277202.0
2025-04-10 10:30:00,196.43,199.08,194.86,195.21,91353.0,195.877,198.5195,194.3114,194.6604,91353.0
2025-04-10 11:00:00,194.91,196.77,193.83,193.92,61963.0,194.3612,196.216,193.2843,193.374,61963.0
2025-04-10 11:30:00,193.92,194.54,191.66,192.1,101436.0,193.374,193.9923,191.1204,191.5592,101436.0
2025-04-10 12:00:00,192.1,193.19,187.94,189.96,233878.0,191.5592,192.6461,187.4109,189.4252,233878.0
2025-04-10 12:30:00,190.32,194.27,189.95,193.06,103750.0,189.7842,193.723,189.4152,192.5165,103750.0
2025-04-10 13:00:00,192.85,195.25,189.08,192.24,119873.0,192.307,194.7003,188.5477,191.6988,119873.0
2025-04-10 13:30:00,191.97,194.56,191.3,193.65,148478.0,191.4295,194.0122,190.7614,193.1048,148478.0
2025-04-10 14:00:00,193.43,195.51,192.3,195.07,157580.0,192.8854,194.9596,191.7586,194.5208,157580.0
2025-04-10 14:30:00,195.07,195.83,192.54,193.56,123835.0,194.5208,195.2787,191.9979,193.015,123835.0
2025-04-10 15:00:00,193.35,195.21,190.96,191.16,295434.0,192.8056,194.6604,190.4224,190.6218,295434.0
2025-04-10 15:30:00,190.95,192.93,189.6,192.38,475514.0,190.4124,192.3868,189.0662,191.8384,475514.0
2025-04-11 09:30:00,190.0,191.54,186.06,190.41,190454.0,189.4651,191.0007,185.5362,189.8739,190454.0
2025-04-11 10:00:00,190.2,190.33,185.14,185.96,168819.0,189.6645,189.7941,184.6188,185.4364,168819.0
2025-04-11 10:30:00,185.67,191.0,185.67,189.58,182271.0,185.1473,190.4623,185.1473,189.0463,182271.0
2025-04-11 11:00:00,189.32,191.62,186.92,187.68,154605.0,188.787,191.0805,186.3937,187.1516,154605.0
2025-04-11 11:30:00,187.97,188.35,186.64,187.62,82278.0,187.4408,187.8197,186.1145,187.0918,82278.0
2025-04-11 12:00:00,187.62,187.93,186.36,186.86,60451.0,187.0918,187.4009,185.8353,186.3339,60451.0
2025-04-11 12:30:00,186.86,189.81,186.85,189.13,81912.0,186.3339,189.2756,186.3239,188.5975,81912.0
2025-04-11 13:00:00,189.21,191.05,188.97,189.66,57913.0,188.6773,190.5121,188.438,189.126,57913.0
2025-04-11 13:30:00,189.78,194.02,189.16,192.49,122634.0,189.2457,193.4738,188.6274,191.9481,122634.0
2025-04-11 14:00:00,192.93,192.94,190.36,190.98,88807.0,192.3868,192.3968,189.8241,190.4423,88807.0
2025-04-11 14:30:00,190.81,191.54,190.14,190.49,61462.0,190.2728,191.0007,189.6047,189.9537,61462.0
2025-04-11 15:00:00,190.42,192.81,190.41,191.88,65703.0,189.8839,192.2672,189.8739,191.3398,65703.0
2025-04-11 15:30:00,191.97,192.7,191.49,191.99,316148.0,191.4295,192.1575,190.9509,191.4495,316148.0
2025-04-14 09:30:00,196.84,197.74,191.95,192.78,139397.0,196.2858,197.1833,191.4096,192.2372,139397.0
2025-04-14 10:00:00,192.72,194.53,191.31,193.88,73458.0,192.1774,193.9823,190.7714,193.3341,73458.0
2025-04-14 10:30:00,193.71,193.76,192.69,193.1,58987.0,193.1646,193.2145,192.1475,192.5563,58987.0
2025-04-14 11:00:00,193.03,193.25,190.38,190.84,64340.0,192.4865,192.7059,189.844,190.3027,64340.0
2025-04-14 11:30:00,190.42,191.2,188.89,189.77,49539.0,189.8839,190.6617,188.3582,189.2357,49539.0
2025-04-14 12:00:00,189.77,190.67,189.27,190.09,40797.0,189.2357,190.1332,188.7371,189.5548,40797.0
2025-04-14 12:30:00,189.94,191.79,189.83,190.66,41205.0,189.4052,191.25,189.2955,190.1232,41205.0
2025-04-14 13:00:00,190.41,193.0,190.41,191.03,44327.0,189.8739,192.4566,189.8739,190.4922,44327.0
2025-04-14 13:30:00,191.01,192.42,190.73,191.9,76859.0,190.4722,191.8783,190.193,191.3597,76859.0
2025-04-14 14:00:00,191.84,192.94,191.65,192.88,35752.0,191.2999,192.3968,191.1104,192.337,35752.0
2025-04-14 14:30:00,192.63,193.33,192.37,192.56,30687.0,192.0877,192.7857,191.8284,192.0179,30687.0
2025-04-14 15:00:00,192.51,193.27,192.35,192.59,46830.0,191.968,192.7259,191.8085,192.0478,46830.0
2025-04-14 15:30:00,192.58,193.38,191.72,191.91,205356.0,192.0378,192.8356,191.1802,191.3697,205356.0
2025-04-15 09:30:00,194.01,194.44,192.06,193.69,202064.0,193.4638,193.8926,191.5193,193.1447,202064.0
2025-04-15 10:00:00,193.75,195.82,192.02,192.91,258488.0,193.2045,195.2687,191.4794,192.3669,258488.0
2025-04-15 10:30:00,192.75,194.05,192.22,192.99,74809.0,192.2073,193.5037,191.6788,192.4467,74809.0
2025-04-15 11:00:00,192.9,193.77,192.69,192.8,72843.0,192.3569,193.2245,192.1475,192.2572,72843.0
2025-04-15 11:30:00,192.86,194.06,192.85,193.59,88591.0,192.317,193.5136,192.307,193.045,88591.0
2025-04-15 12:00:00,193.45,194.22,193.14,193.35,25023.0,192.9054,193.6732,192.5962,192.8056,25023.0
2025-04-15 12:30:00,193.35,193.71,192.86,193.23,48994.0,192.8056,193.1646,192.317,192.686,48994.0
2025-04-15 13:00:00,193.17,193.79,192.53,192.98,57974.0,192.6261,193.2444,191.9879,192.4367,57974.0
2025-04-15 13:30:00,192.97,193.66,192.77,193.39,79913.0,192.4267,193.1148,192.2273,192.8455,79913.0
2025-04-15 14:00:00,193.43,193.72,192.69,193.06,126563.0,192.8854,193.1746,192.1475,192.5165,126563.0
2025-04-15 14:30:00,192.94,194.8,192.73,192.92,55757.0,192.3968,194.2516,192.1874,192.3768,55757.0
2025-04-15 15:00:00,192.81,193.45,192.16,192.65,36729.0,192.2672,192.9054,191.619,192.1076,36729.0
2025-04-15 15:30:00,192.58,193.68,192.35,193.41,228244.0,192.0378,193.1347,191.8085,192.8655,228244.0
2025-04-16 09:30:00,192.0,194.33,190.39,190.39,95836.0,191.4594,193.7829,189.854,189.854,95836.0
2025-04-16 10:00:00,190.22,192.55,190.22,191.95,65855.0,189.6845,192.0079,189.6845,191.4096,65855.0
2025-04-16 10:30:00,191.99,193.01,191.86,192.25,45976.0,191.4495,192.4666,191.3198,191.7087,45976.0
2025-04-16 11:00:00,192.56,193.74,191.6,193.34,31214.0,192.0179,193.1945,191.0606,192.7957,31214.0
2025-04-16 11:30:00,193.11,194.04,192.68,192.74,66359.0,192.5663,193.4937,192.1375,192.1974,66359.0
2025-04-16 12:00:00,192.9,193.72,192.84,193.56,42552.0,192.3569,193.1746,192.2971,193.015,42552.0
2025-04-16 12:30:00,193.6,193.7,192.71,192.84,62158.0,193.0549,193.1547,192.1674,192.2971,62158.0
2025-04-16 13:00:00,192.84,193.58,192.73,193.46,37354.0,192.2971,193.035,192.1874,192.9153,37354.0
2025-04-16 13:30:00,193.06,193.32,189.5,189.6,133542.0,192.5165,192.7757,188.9665,189.0662,133542.0
2025-04-16 14:00:00,189.56,191.94,189.03,191.22,49922.0,189.0263,191.3996,188.4978,190.6816,49922.0
2025-04-16 14:30:00,191.3,191.49,188.89,188.9,64535.0,190.7614,190.9509,188.3582,188.3682,64535.0
2025-04-16 15:00:00,188.89,189.13,187.58,188.23,128189.0,188.3582,188.5975,187.0519,187.7001,128189.0
2025-04-16 15:30:00,188.32,191.73,188.32,191.52,192345.0,187.7898,191.1902,187.7898,190.9808,192345.0
2025-04-17 09:30:00,191.79,192.81,190.47,191.76,113712.0,191.25,192.2672,189.9337,191.2201,113712.0
2025-04-17 10:00:00,191.57,192.92,190.06,190.06,36615.0,191.0306,192.3768,189.5249,189.5249,36615.0
2025-04-17 10:30:00,190.34,191.75,189.81,191.29,33710.0,189.8041,191.2101,189.2756,190.7514,33710.0
2025-04-17 11:00:00,191.46,194.0,191.22,192.43,30601.0,190.921,193.4538,190.6816,191.8882,30601.0
2025-04-17 11:30:00,192.74,193.68,192.22,192.22,16888.0,192.1974,193.1347,191.6788,191.6788,16888.0
2025-04-17 12:00:00,192.54,194.04,191.87,193.56,64344.0,191.9979,193.4937,191.3298,193.015,64344.0
2025-04-17 12:30:00,193.37,195.01,193.23,194.79,13731.0,192.8256,194.461,192.686,194.2416,13731.0
2025-04-17 13:00:00,194.83,195.0,192.85,193.06,15791.0,194.2815,194.451,192.307,192.5165,15791.0
2025-04-17 13:30:00,193.28,194.14,193.09,193.61,19422.0,192.7358,193.5934,192.5464,193.0649,19422.0
2025-04-17 14:00:00,193.56,194.31,193.49,193.67,30448.0,193.015,193.7629,192.9452,193.1247,30448.0
2025-04-17 14:30:00,193.67,194.51,192.55,192.64,43649.0,193.1247,193.9624,192.0079,192.0976,43649.0
2025-04-17 15:00:00,192.92,193.31,192.17,192.76,17519.0,192.3768,192.7658,191.629,192.2173,17519.0
2025-04-17 15:30:00,192.78,193.37,192.14,192.7,92221.0,192.2372,192.8256,191.599,192.1575,92221.0
2025-04-21 09:30:00,189.52,193.0,189.1,190.64,68080.0,188.9864,192.4566,188.5676,190.1033,68080.0
2025-04-21 10:00:00,190.46,191.14,189.12,189.46,84080.0,189.9238,190.6019,188.5875,188.9266,84080.0
2025-04-21 10:30:00,189.41,189.7,187.61,187.96,67968.0,188.8767,189.1659,187.0818,187.4308,67968.0
2025-04-21 11:00:00,188.05,188.5,187.18,187.38,75657.0,187.5206,187.9693,186.653,186.8524,75657.0
2025-04-21 11:30:00,187.34,187.38,185.7,186.2,110547.0,186.8126,186.8524,185.1772,185.6758,110547.0
2025-04-21 12:00:00,186.38,187.64,186.0,187.15,62949.0,185.8553,187.1117,185.4763,186.6231,62949.0
2025-04-21 12:30:00,187.11,187.6,186.11,186.28,41621.0,186.5832,187.0718,185.586,185.7555,41621.0
2025-04-21 13:00:00,186.32,186.65,185.55,185.77,39592.0,185.7954,186.1245,185.0276,185.247,39592.0
2025-04-21 13:30:00,185.77,186.5,185.52,185.67,40436.0,185.247,185.9749,184.9977,185.1473,40436.0
2025-04-21 14:00:00,185.67,187.0,185.5,186.87,47255.0,185.1473,186.4735,184.9777,186.3439,47255.0
2025-04-21 14:30:00,186.87,187.32,186.47,186.62,39107.0,186.3439,186.7926,185.945,186.0946,39107.0
2025-04-21 15:00:00,186.55,188.37,186.55,187.92,56420.0,186.0248,187.8397,186.0248,187.3909,56420.0
2025-04-21 15:30:00,188.02,190.0,187.83,189.57,266090.0,187.4906,189.4651,187.3012,189.0363,266090.0
2025-04-22 09:30:00,192.79,195.58,192.34,194.5,193235.0,192.2472,195.0294,191.7985,193.9524,193235.0
2025-04-22 10:00:00,194.5,195.9,194.22,195.74,153319.0,193.9524,195.3485,193.6732,195.1889,153319.0
2025-04-22 10:30:00,195.65,196.37,195.18,196.27,81717.0,195.0992,195.8171,194.6305,195.7174,81717.0
2025-04-22 11:00:00,196.33,197.99,196.33,197.68,75803.0,195.7772,197.4326,195.7772,197.1234,75803.0
2025-04-22 11:30:00,197.68,197.91,196.51,197.75,111199.0,197.1234,197.3528,195.9567,197.1933,111199.0
2025-04-22 12:00:00,197.72,200.06,197.71,199.78,51257.0,197.1633,199.4967,197.1534,199.2175,51257.0
2025-04-22 12:30:00,199.78,199.99,198.41,198.88,53311.0,199.2175,199.4269,197.8514,198.3201,53311.0
2025-04-22 13:00:00,198.78,199.42,196.35,196.52,74669.0,198.2204,198.8585,195.7972,195.9667,74669.0
2025-04-22 13:30:00,196.49,197.7,196.14,197.06,48486.0,195.9368,197.1434,195.5878,196.5052,48486.0
2025-04-22 14:00:00,197.06,199.45,196.73,199.3,44214.0,196.5052,198.8885,196.1761,198.7389,44214.0
2025-04-22 14:30:00,199.18,199.81,199.0,199.38,65126.0,198.6192,199.2475,198.4397,198.8187,65126.0
2025-04-22 15:00:00,199.32,199.54,198.44,198.68,46532.0,198.7588,198.9782,197.8813,198.1206,46532.0
2025-04-22 15:30:00,198.64,200.28,198.52,199.71,168546.0,198.0807,199.7161,197.9611,199.1477,168546.0
2025-04-23 09:30:00,209.36,218.06,208.39,213.01,511718.0,208.7706,217.4461,207.8033,212.4103,511718.0
2025-04-23 10:00:00,213.11,213.61,209.55,211.12,117916.0,212.51,213.0086,208.96,210.5256,117916.0
2025-04-23 10:30:00,211.12,212.78,210.43,210.74,66467.0,210.5256,212.1809,209.8376,210.1467,66467.0
2025-04-23 11:00:00,210.67,211.63,209.71,210.58,96857.0,210.0769,211.0342,209.1196,209.9871,96857.0
2025-04-23 11:30:00,210.55,210.81,208.09,209.34,54444.0,209.9572,210.2165,207.5041,208.7506,54444.0
2025-04-23 12:00:00,209.35,209.46,206.83,207.68,55044.0,208.7606,208.8703,206.2477,207.0953,55044.0
2025-04-23 12:30:00,207.69,209.23,207.46,208.86,43280.0,207.1053,208.6409,206.8759,208.272,43280.0
2025-04-23 13:00:00,208.85,209.73,207.88,208.79,53927.0,208.262,209.1395,207.2947,208.2022,53927.0
2025-04-23 13:30:00,209.01,209.51,207.8,208.91,51284.0,208.4215,208.9201,207.215,208.3218,51284.0
2025-04-23 14:00:00,209.01,209.78,207.96,207.96,50739.0,208.4215,209.1894,207.3745,207.3745,50739.0
2025-04-23 14:30:00,208.14,209.01,207.85,208.48,76817.0,207.554,208.4215,207.2648,207.893,76817.0
2025-04-23 15:00:00,208.25,208.61,206.94,207.17,69896.0,207.6637,208.0227,206.3574,206.5867,69896.0
2025-04-23 15:30:00,207.16,208.69,206.73,207.55,311191.0,206.5768,208.1024,206.148,206.9657,311191.0
2025-04-24 09:30:00,205.67,209.03,205.23,209.03,96043.0,205.091,208.4415,204.6522,208.4415,96043.0
2025-04-24 10:00:00,208.8,210.05,208.33,209.77,139301.0,208.2121,209.4586,207.7435,209.1794,139301.0
2025-04-24 10:30:00,209.72,210.25,208.5,208.99,120486.0,209.1295,209.6581,207.913,208.4016,120486.0
2025-04-24 11:00:00,208.99,210.37,208.89,209.24,74344.0,208.4016,209.7777,208.3019,208.6509,74344.0
2025-04-24 11:30:00,209.02,209.91,208.76,209.85,47473.0,208.4315,209.319,208.1723,209.2592,47473.0
2025-04-24 12:00:00,209.8,211.2,209.32,211.16,62835.0,209.2093,210.6054,208.7307,210.5655,62835.0
2025-04-24 12:30:00,211.06,212.4,211.06,212.24,66093.0,210.4658,211.802,210.4658,211.6425,66093.0
2025-04-24 13:00:00,211.94,212.05,210.68,211.49,23378.0,211.3433,211.453,210.0868,210.8946,23378.0
2025-04-24 13:30:00,211.71,211.87,210.91,211.67,30755.0,211.1139,211.2735,210.3162,211.0741,30755.0
2025-04-24 14:00:00,211.81,212.11,211.22,211.39,21967.0,211.2137,211.5128,210.6253,210.7948,21967.0
2025-04-24 14:30:00,211.36,212.14,211.36,211.38,22325.0,210.7649,211.5427,210.7649,210.7849,22325.0
2025-04-24 15:00:00,211.38,211.38,210.6,210.69,24412.0,210.7849,210.7849,210.0071,210.0968,24412.0
2025-04-24 15:30:00,210.59,212.21,210.37,211.27,133371.0,209.9971,211.6125,209.7777,210.6752,133371.0
2025-04-25 09:30:00,212.18,213.62,210.93,211.0,104556.0,211.5826,213.0186,210.3361,210.4059,104556.0
2025-04-25 10:00:00,211.24,212.99,211.0,211.6,62766.0,210.6453,212.3903,210.4059,211.0043,62766.0
2025-04-25 10:30:00,211.37,212.41,210.85,211.99,32631.0,210.7749,211.812,210.2564,211.3932,32631.0
2025-04-25 11:00:00,212.05,212.75,211.76,211.99,23384.0,211.453,212.151,211.1638,211.3932,23384.0
2025-04-25 11:30:00,212.08,212.24,211.71,211.92,20872.0,211.4829,211.6425,211.1139,211.3234,20872.0
2025-04-25 12:00:00,211.91,212.4,211.38,211.96,61380.0,211.3134,211.802,210.7849,211.3632,61380.0
2025-04-25 12:30:00,211.81,212.15,211.53,211.61,27940.0,211.2137,211.5527,210.9345,211.0142,27940.0
2025-04-25 13:00:00,211.57,212.15,211.21,211.45,32855.0,210.9743,211.5527,210.6154,210.8547,32855.0
2025-04-25 13:30:00,211.42,211.87,209.19,210.0,43965.0,210.8248,211.2735,208.601,209.4088,43965.0
2025-04-25 14:00:00,210.0,211.29,209.99,210.88,29964.0,209.4088,210.6951,209.3988,210.2863,29964.0
2025-04-25 14:30:00,210.87,211.57,210.66,211.09,28054.0,210.2763,210.9743,210.0669,210.4957,28054.0
2025-04-25 15:00:00,211.11,211.87,211.06,211.37,35838.0,210.5156,211.2735,210.4658,210.7749,35838.0
2025-04-25 15:30:00,211.25,212.47,210.91,211.98,179174.0,210.6552,211.8718,210.3162,211.3832,179174.0
2025-04-28 09:30:00,215.0,218.4,213.62,215.84,180948.0,214.3947,217.7851,213.0186,215.2323,180948.0
2025-04-28 10:00:00,215.86,217.73,214.86,216.29,176451.0,215.2523,217.117,214.2551,215.6811,176451.0
2025-04-28 10:30:00,216.46,217.64,215.68,216.07,67547.0,215.8506,217.0273,215.0728,215.4617,67547.0
2025-04-28 11:00:00,215.83,216.34,213.57,213.62,80545.0,215.2223,215.7309,212.9687,213.0186,80545.0
2025-04-28 11:30:00,213.51,215.42,213.51,215.04,51457.0,212.9089,214.8135,212.9089,214.4346,51457.0
2025-04-28 12:00:00,215.0,215.0,213.42,213.68,46164.0,214.3947,214.3947,212.8191,213.0784,46164.0
2025-04-28 12:30:00,213.68,214.79,213.49,213.53,48337.0,213.0784,214.1853,212.8889,212.9288,48337.0
2025-04-28 13:00:00,213.69,214.01,213.13,213.53,43466.0,213.0884,213.4075,212.5299,212.9288,43466.0
2025-04-28 13:30:00,213.55,214.34,212.93,214.05,43700.0,212.9488,213.7365,212.3305,213.4474,43700.0
2025-04-28 14:00:00,214.05,214.21,213.55,213.69,28734.0,213.4474,213.6069,212.9488,213.0884,28734.0
2025-04-28 14:30:00,213.69,214.88,213.6,214.46,53081.0,213.0884,214.275,212.9986,213.8562,53081.0
2025-04-28 15:00:00,214.46,215.45,214.34,215.23,75459.0,213.8562,214.8434,213.7365,214.624,75459.0
2025-04-28 15:30:00,215.23,217.52,214.38,217.22,435517.0,214.624,216.9076,213.7764,216.6084,435517.0
2025-04-29 09:30:00,221.71,225.2,212.93,214.04,626276.0,221.0858,224.566,212.3305,213.4374,626276.0
2025-04-29 10:00:00,214.0,216.24,208.78,210.19,390686.0,213.3975,215.6312,208.1922,209.5982,390686.0
2025-04-29 10:30:00,210.19,212.42,210.0,211.03,204186.0,209.5982,211.8219,209.4088,210.4359,204186.0
2025-04-29 11:00:00,211.06,213.04,210.25,212.9,119201.0,210.4658,212.4402,209.6581,212.3006,119201.0
2025-04-29 11:30:00,212.93,214.51,211.91,213.2,77506.0,212.3305,213.9061,211.3134,212.5998,77506.0
2025-04-29 12:00:00,213.14,214.23,212.13,213.02,43902.0,212.5399,213.6269,211.5328,212.4203,43902.0
2025-04-29 12:30:00,212.8,213.66,212.2,212.74,24010.0,212.2009,213.0585,211.6026,212.141,24010.0
2025-04-29 13:00:00,212.85,215.07,212.57,214.81,48769.0,212.2507,214.4645,211.9715,214.2052,48769.0
2025-04-29 13:30:00,214.81,217.52,214.02,216.39,136619.0,214.2052,216.9076,213.4174,215.7808,136619.0
2025-04-29 14:00:00,216.39,217.27,216.29,216.64,80810.0,215.7808,216.6583,215.6811,216.0301,80810.0
2025-04-29 14:30:00,216.58,216.74,214.98,215.88,86994.0,215.9702,216.1298,214.3747,215.2722,86994.0
2025-04-29 15:00:00,215.87,217.76,215.87,217.73,155685.0,215.2622,217.1469,215.2622,217.117,155685.0
2025-04-29 15:30:00,217.76,218.52,216.33,216.44,469357.0,217.1469,217.9048,215.7209,215.8306,469357.0
2025-04-30 09:30:00,209.78,209.99,203.85,204.41,350863.0,209.1894,209.3988,203.2761,203.8345,350863.0
2025-04-30 10:00:00,204.29,211.16,204.17,210.23,214994.0,203.7148,210.5655,203.5952,209.6381,214994.0
2025-04-30 10:30:00,210.51,212.75,209.59,212.3,117128.0,209.9173,212.151,208.9999,211.7023,117128.0
2025-04-30 11:00:00,212.3,213.68,211.74,212.39,98628.0,211.7023,213.0784,211.1439,211.792,98628.0
2025-04-30 11:30:00,212.33,212.84,211.94,212.68,65515.0,211.7322,212.2408,211.3433,212.0812,65515.0
2025-04-30 12:00:00,212.74,213.14,210.66,211.01,42138.0,212.141,212.5399,210.0669,210.4159,42138.0
2025-04-30 12:30:00,210.85,211.98,210.48,211.82,49466.0,210.2564,211.3832,209.8874,211.2236,49466.0
2025-04-30 13:00:00,211.86,212.07,210.31,212.04,40495.0,211.2635,211.4729,209.7179,211.443,40495.0
2025-04-30 13:30:00,212.05,212.68,211.52,211.99,48965.0,211.453,212.0812,210.9245,211.3932,48965.0
2025-04-30 14:00:00,211.79,213.19,211.63,212.59,41726.0,211.1937,212.5898,211.0342,211.9915,41726.0
2025-04-30 14:30:00,212.59,212.82,211.46,212.0,28716.0,211.9915,212.2208,210.8647,211.4031,28716.0
2025-04-30 15:00:00,212.07,213.14,212.07,212.89,51570.0,211.4729,212.5399,211.4729,212.2906,51570.0
2025-04-30 15:30:00,212.9,215.67,212.56,214.88,215349.0,212.3006,215.0628,211.9616,214.275,215349.0
2025-05-01 09:30:00,219.04,220.99,217.42,218.83,112242.0,218.4233,220.3678,216.8079,218.2139,112242.0
2025-05-01 10:00:00,218.95,221.83,218.65,220.48,73035.0,218.3336,221.2055,218.0344,219.8593,73035.0
2025-05-01 10:30:00,220.29,221.92,219.84,221.43,48224.0,219.6698,221.2952,219.2211,220.8066,48224.0
2025-05-01 11:00:00,221.3,222.88,221.23,222.75,63785.0,220.6769,222.2525,220.6071,222.1229,63785.0
2025-05-01 11:30:00,222.63,223.39,221.4,222.18,81496.0,222.0032,222.7611,220.7767,221.5545,81496.0
2025-05-01 12:00:00,222.18,223.42,221.91,222.75,73648.0,221.5545,222.791,221.2852,222.1229,73648.0
2025-05-01 12:30:00,222.87,223.49,222.65,223.06,40650.0,222.2425,222.8608,222.0231,222.432,40650.0
2025-05-01 13:00:00,223.07,223.96,222.61,223.68,54765.0,222.442,223.3295,221.9833,223.0502,54765.0
2025-05-01 13:30:00,223.68,223.68,222.66,223.53,45485.0,223.0502,223.0502,222.0331,222.9007,45485.0
2025-05-01 14:00:00,223.53,224.26,223.21,223.62,73931.0,222.9007,223.6286,222.5816,222.9904,73931.0
2025-05-01 14:30:00,223.63,223.75,222.51,223.36,61502.0,223.0004,223.12,221.8835,222.7311,61502.0
2025-05-01 15:00:00,223.15,223.53,222.77,223.53,53885.0,222.5217,222.9007,222.1428,222.9007,53885.0
2025-05-01 15:30:00,223.53,223.74,220.51,220.58,292495.0,222.9007,223.1101,219.8892,219.959,292495.0
2025-05-02 09:30:00,225.29,229.08,223.8,224.25,170731.0,224.6557,228.435,223.1699,223.6186,170731.0
2025-05-02 10:00:00,224.22,226.45,224.07,226.38,67994.0,223.5887,225.8124,223.4391,225.7426,67994.0
2025-05-02 10:30:00,226.16,226.56,224.91,225.37,77052.0,225.5233,225.9221,224.2768,224.7355,77052.0
2025-05-02 11:00:00,225.55,226.56,225.55,225.74,42549.0,224.915,225.9221,224.915,225.1044,42549.0
2025-05-02 11:30:00,225.86,226.76,225.86,226.44,32463.0,225.2241,226.1216,225.2241,225.8025,32463.0
2025-05-02 12:00:00,226.53,229.38,226.52,229.15,111371.0,225.8922,228.7342,225.8823,228.5048,111371.0
2025-05-02 12:30:00,229.18,230.0,229.04,229.36,112514.0,228.5348,229.3525,228.3952,228.7143,112514.0
2025-05-02 13:00:00,229.45,229.55,228.67,229.22,60506.0,228.804,228.9037,228.0262,228.5746,60506.0
2025-05-02 13:30:00,229.2,229.61,228.87,229.18,41575.0,228.5547,228.9636,228.2256,228.5348,41575.0
2025-05-02 14:00:00,229.09,229.49,229.02,229.22,43147.0,228.445,228.8439,228.3752,228.5746,43147.0
2025-05-02 14:30:00,229.19,229.68,228.66,229.34,57041.0,228.5447,229.0334,228.0162,228.6943,57041.0
2025-05-02 15:00:00,229.18,229.77,228.93,229.52,56331.0,228.5348,229.1231,228.2855,228.8738,56331.0
2025-05-02 15:30:00,229.51,230.22,229.07,229.88,282335.0,228.8638,229.5718,228.4251,229.2328,282335.0
2025-05-05 09:30:00,227.61,229.85,226.11,229.61,349450.0,226.9692,229.2029,225.4734,228.9636,349450.0
2025-05-05 10:00:00,229.54,231.05,229.39,230.4,132052.0,228.8937,230.3995,228.7442,229.7513,132052.0
2025-05-05 10:30:00,230.32,230.74,229.42,230.56,67657.0,229.6716,230.0904,228.7741,229.9109,67657.0
2025-05-05 11:00:00,230.58,231.24,230.24,230.99,75764.0,229.9308,230.589,229.5918,230.3397,75764.0
2025-05-05 11:30:00,230.97,231.08,229.68,230.29,35382.0,230.3197,230.4294,229.0334,229.6416,35382.0
2025-05-05 12:00:00,230.34,231.31,230.31,231.16,20110.0,229.6915,230.6588,229.6616,230.5092,20110.0
2025-05-05 12:30:00,231.15,231.5,230.84,231.2,34030.0,230.4992,230.8482,230.1901,230.5491,34030.0
2025-05-05 13:00:00,231.13,231.13,229.57,229.83,23488.0,230.4793,230.4793,228.9237,229.1829,23488.0
2025-05-05 13:30:00,229.9,230.49,229.75,230.31,41121.0,229.2527,229.8411,229.1032,229.6616,41121.0
2025-05-05 14:00:00,230.17,230.43,229.95,230.04,23149.0,229.522,229.7812,229.3026,229.3923,23149.0
2025-05-05 14:30:00,230.05,230.71,229.53,229.63,27857.0,229.4023,230.0605,228.8838,228.9835,27857.0
2025-05-05 15:00:00,229.53,230.09,229.4,229.59,27218.0,228.8838,229.4422,228.7541,228.9436,27218.0
2025-05-05 15:30:00,229.59,229.89,228.48,228.76,146740.0,228.9436,229.2428,227.8367,228.1159,146740.0
2025-05-06 09:30:00,224.55,225.11,223.0,224.72,127681.0,223.9178,224.4762,222.3722,224.0873,127681.0
2025-05-06 10:00:00,224.6,227.05,224.14,226.48,91561.0,223.9677,226.4108,223.509,225.8424,91561.0
2025-05-06 10:30:00,226.51,226.87,225.8,226.02,39454.0,225.8723,226.2313,225.1643,225.3837,39454.0
2025-05-06 11:00:00,225.99,227.06,225.99,226.85,47056.0,225.3537,226.4207,225.3537,226.2113,47056.0
2025-05-06 11:30:00,226.68,226.95,225.85,225.93,19864.0,226.0418,226.311,225.2141,225.2939,19864.0
2025-05-06 12:00:00,226.05,227.24,225.65,225.86,30998.0,225.4136,226.6002,225.0147,225.2241,30998.0
2025-05-06 12:30:00,225.84,226.25,224.68,224.68,21739.0,225.2042,225.613,224.0474,224.0474,21739.0
2025-05-06 13:00:00,224.79,225.7,224.79,225.37,20705.0,224.1571,225.0646,224.1571,224.7355,20705.0
2025-05-06 13:30:00,225.37,225.44,224.74,225.07,18792.0,224.7355,224.8053,224.1073,224.4363,18792.0
2025-05-06 14:00:00,225.09,226.24,225.02,226.16,31869.0,224.4563,225.603,224.3865,225.5233,31869.0
2025-05-06 14:30:00,226.18,226.22,225.8,226.09,31193.0,225.5432,225.5831,225.1643,225.4535,31193.0
2025-05-06 15:00:00,226.11,226.28,225.72,225.94,28955.0,225.4734,225.6429,225.0845,225.3039,28955.0
2025-05-06 15:30:00,225.97,226.5,225.25,225.69,208062.0,225.3338,225.8623,224.6158,225.0546,208062.0
2025-05-07 09:30:00,227.4,229.21,225.95,228.99,201066.0,226.7598,228.5647,225.3139,228.3453,201066.0
2025-05-07 10:00:00,229.0,230.32,228.67,229.37,105471.0,228.3553,229.6716,228.0262,228.7242,105471.0
2025-05-07 10:30:00,229.32,230.18,228.7,229.01,66405.0,228.6744,229.5319,228.0561,228.3652,66405.0
2025-05-07 11:00:00,228.89,228.94,228.12,228.34,28330.0,228.2456,228.2954,227.4777,227.6971,28330.0
2025-05-07 11:30:00,228.44,229.44,228.22,228.51,31260.0,227.7968,228.794,227.5775,227.8666,31260.0
2025-05-07 12:00:00,228.34,228.67,227.97,228.03,50863.0,227.6971,228.0262,227.3282,227.388,50863.0
2025-05-07 12:30:00,228.03,229.0,227.99,228.7,20312.0,227.388,228.3553,227.3481,228.0561,20312.0
2025-05-07 13:00:00,228.57,229.08,228.43,228.66,30199.0,227.9265,228.435,227.7869,228.0162,30199.0
2025-05-07 13:30:00,228.69,228.75,227.32,227.35,23918.0,228.0461,228.106,226.68,226.7099,23918.0
2025-05-07 14:00:00,227.71,228.15,226.0,227.12,56534.0,227.0689,227.5077,225.3637,226.4806,56534.0
2025-05-07 14:30:00,227.2,228.27,226.4,227.69,70656.0,226.5603,227.6273,225.7626,227.049,70656.0
2025-05-07 15:00:00,227.75,227.84,226.43,226.44,108371.0,227.1088,227.1985,225.7925,225.8025,108371.0
2025-05-07 15:30:00,226.59,228.61,226.49,227.99,318724.0,225.9521,227.9664,225.8523,227.3481,318724.0
2025-05-08 09:30:00,230.68,231.99,229.2,231.36,73276.0,230.0305,231.3369,228.5547,230.7086,73276.0
2025-05-08 10:00:00,231.43,233.16,231.06,231.81,64281.0,230.7784,232.5036,230.4095,231.1574,64281.0
2025-05-08 10:30:00,231.96,232.74,230.66,230.95,37817.0,231.3069,232.0847,230.0106,230.2998,37817.0
2025-05-08 11:00:00,231.01,232.97,230.34,232.15,60780.0,230.3596,232.3141,229.6915,231.4964,60780.0
2025-05-08 11:30:00,232.11,233.47,231.85,233.13,51019.0,231.4565,232.8127,231.1972,232.4736,51019.0
2025-05-08 12:00:00,233.31,234.0,233.1,233.28,45031.0,232.6531,233.3412,232.4437,232.6232,45031.0
2025-05-08 12:30:00,233.36,234.59,233.27,234.4,25070.0,232.703,233.9295,232.6132,233.7401,25070.0
2025-05-08 13:00:00,234.51,234.65,233.81,234.57,25047.0,233.8498,233.9894,233.1517,233.9096,25047.0
2025-05-08 13:30:00,234.6,234.71,233.78,233.78,30414.0,233.9395,234.0492,233.1218,233.1218,30414.0
2025-05-08 14:00:00,233.86,234.99,233.74,234.61,56857.0,233.2016,234.3284,233.0819,233.9495,56857.0
2025-05-08 14:30:00,234.63,235.15,234.5,234.58,45543.0,233.9694,234.488,233.8398,233.9196,45543.0
2025-05-08 15:00:00,234.63,235.06,233.95,235.01,60722.0,233.9694,234.3982,233.2913,234.3483,60722.0
2025-05-08 15:30:00,235.16,235.36,232.75,232.78,140407.0,234.4979,234.6974,232.0947,232.1246,140407.0
2025-05-09 09:30:00,233.3,234.5,232.68,233.76,69801.0,232.6432,233.8398,232.0249,233.1019,69801.0
2025-05-09 10:00:00,233.89,234.03,231.02,231.45,46928.0,233.2315,233.3711,230.3696,230.7984,46928.0
2025-05-09 10:30:00,231.34,232.31,230.45,232.18,42352.0,230.6887,231.6559,229.8012,231.5263,42352.0
2025-05-09 11:00:00,232.21,232.91,232.04,232.68,26192.0,231.5562,232.2543,231.3867,232.0249,26192.0
2025-05-09 11:30:00,232.54,233.04,232.33,233.01,19962.0,231.8853,232.3839,231.6759,232.354,19962.0
2025-05-09 12:00:00,233.14,233.16,231.54,232.16,24683.0,232.4836,232.5036,230.8881,231.5064,24683.0
2025-05-09 12:30:00,232.17,232.59,231.79,231.85,20990.0,231.5163,231.9352,231.1374,231.1972,20990.0
2025-05-09 13:00:00,231.9,232.87,231.66,232.81,28345.0,231.2471,232.2144,231.0078,232.1545,28345.0
2025-05-09 13:30:00,232.68,233.49,232.64,233.49,14662.0,232.0249,232.8326,231.985,232.8326,14662.0
2025-05-09 14:00:00,233.47,233.48,233.04,233.09,22086.0,232.8127,232.8227,232.3839,232.4338,22086.0
2025-05-09 14:30:00,233.13,233.87,233.12,233.58,30162.0,232.4736,233.2116,232.4637,232.9224,30162.0
2025-05-09 15:00:00,233.58,234.14,233.34,233.42,45759.0,232.9224,233.4808,232.683,232.7628,45759.0
2025-05-09 15:30:00,233.36,233.89,233.1,233.25,111705.0,232.703,233.2315,232.4437,232.5933,111705.0
2025-05-12 09:30:00,245.78,247.85,244.63,244.85,229317.0,245.088,247.1522,243.9413,244.1606,229317.0
2025-05-12 10:00:00,244.94,245.01,240.1,240.58,149294.0,244.2504,244.3202,239.424,239.9027,149294.0
2025-05-12 10:30:00,240.59,242.44,239.51,242.32,125082.0,239.9126,241.7574,238.8357,241.6378,125082.0
2025-05-12 11:00:00,242.39,242.56,240.87,241.59,76684.0,241.7076,241.8771,240.1918,240.9098,76684.0
2025-05-12 11:30:00,241.83,242.5,241.01,241.37,43144.0,241.1491,241.8173,240.3315,240.6904,43144.0
2025-05-12 12:00:00,241.58,242.45,241.36,242.04,31760.0,240.8999,241.7674,240.6805,241.3586,31760.0
2025-05-12 12:30:00,241.94,242.92,241.92,242.76,35544.0,241.2588,242.2361,241.2389,242.0765,35544.0
2025-05-12 13:00:00,242.72,243.56,242.26,242.66,32302.0,242.0366,242.8743,241.5779,241.9768,32302.0
2025-05-12 13:30:00,242.68,242.85,241.76,242.26,47015.0,241.9968,242.1663,241.0793,241.5779,47015.0
2025-05-12 14:00:00,242.26,242.64,241.28,241.64,60184.0,241.5779,241.9569,240.6007,240.9597,60184.0
2025-05-12 14:30:00,241.69,241.77,240.94,241.04,84624.0,241.0095,241.0893,240.2617,240.3614,84624.0
2025-05-12 15:00:00,240.92,241.44,240.24,241.17,119441.0,240.2417,240.7602,239.5636,240.491,119441.0
2025-05-12 15:30:00,241.32,242.36,240.85,242.2,226993.0,240.6406,241.6777,240.1719,241.5181,226993.0
2025-05-13 09:30:00,243.45,245.52,241.57,245.45,89584.0,242.7646,244.8288,240.8899,244.759,89584.0
2025-05-13 10:00:00,245.51,246.38,245.0,245.32,66036.0,244.8188,245.6863,244.3102,244.6293,66036.0
2025-05-13 10:30:00,245.3,246.28,244.7,246.14,102910.0,244.6094,245.5866,244.0111,245.447,102910.0
2025-05-13 11:00:00,246.14,246.61,245.15,246.4,55985.0,245.447,245.9157,244.4598,245.7063,55985.0
2025-05-13 11:30:00,246.39,247.46,246.1,246.96,86267.0,245.6963,246.7633,245.4071,246.2647,86267.0
2025-05-13 12:00:00,246.96,246.99,246.3,246.77,31673.0,246.2647,246.2946,245.6066,246.0752,31673.0
2025-05-13 12:30:00,246.83,247.55,246.56,247.12,35825.0,246.1351,246.853,245.8658,246.4243,35825.0
2025-05-13 13:00:00,247.11,248.0,247.05,247.75,50867.0,246.4143,247.3018,246.3545,247.0525,50867.0
2025-05-13 13:30:00,247.82,248.47,247.61,247.7,47117.0,247.1223,247.7705,246.9129,247.0026,47117.0
2025-05-13 14:00:00,247.7,248.07,247.31,247.89,32739.0,247.0026,247.3716,246.6137,247.1921,32739.0
2025-05-13 14:30:00,247.89,248.29,247.37,248.21,30781.0,247.1921,247.591,246.6735,247.5112,30781.0
2025-05-13 15:00:00,248.16,248.46,247.71,248.26,62340.0,247.4613,247.7605,247.0126,247.561,62340.0
2025-05-13 15:30:00,248.3,248.81,247.7,247.79,220132.0,247.6009,248.1095,247.0026,247.0924,220132.0
2025-05-14 09:30:00,247.8,252.31,247.78,251.41,79948.0,247.1023,251.5996,247.0824,250.7022,79948.0
2025-05-14 10:00:00,251.36,252.7,250.72,251.96,59752.0,250.6523,251.9885,250.0141,251.2506,59752.0
2025-05-14 10:30:00,251.97,252.6,251.67,252.07,24091.0,251.2606,251.8888,250.9614,251.3603,24091.0
2025-05-14 11:00:00,252.02,252.67,251.0,252.22,49680.0,251.3105,251.9586,250.2933,251.5099,49680.0
2025-05-14 11:30:00,252.34,252.77,251.93,252.13,52852.0,251.6296,252.0583,251.2207,251.4201,52852.0
2025-05-14 12:00:00,252.14,252.35,251.54,251.72,22617.0,251.4301,251.6395,250.8318,251.0113,22617.0
2025-05-14 12:30:00,251.79,252.16,251.1,251.38,30453.0,251.0811,251.4501,250.393,250.6723,30453.0
2025-05-14 13:00:00,251.33,251.54,250.6,251.03,25822.0,250.6224,250.8318,249.8945,250.3232,25822.0
2025-05-14 13:30:00,251.23,252.0,251.08,252.0,15455.0,250.5227,251.2905,250.3731,251.2905,15455.0
2025-05-14 14:00:00,251.81,252.44,251.59,251.66,37131.0,251.101,251.7293,250.8817,250.9515,37131.0
2025-05-14 14:30:00,251.69,252.19,251.54,251.75,25310.0,250.9814,251.48,250.8318,251.0412,25310.0
2025-05-14 15:00:00,251.67,252.57,251.63,251.84,30968.0,250.9614,251.8589,250.9216,251.131,30968.0
2025-05-14 15:30:00,251.79,252.0,250.96,251.38,135047.0,251.0811,251.2905,250.2534,250.6723,135047.0
2025-05-15 09:30:00,250.0,250.6,248.65,248.72,89544.0,249.2961,249.8945,247.9499,248.0197,89544.0
2025-05-15 10:00:00,248.76,250.46,248.1,249.07,52537.0,248.0596,249.7548,247.4015,248.3688,52537.0
2025-05-15 10:30:00,248.77,249.56,247.88,248.87,31455.0,248.0696,248.8574,247.1821,248.1693,31455.0
2025-05-15 11:00:00,248.89,249.9,248.72,249.76,58948.0,248.1893,249.1964,248.0197,249.0568,58948.0
2025-05-15 11:30:00,249.76,250.64,249.49,250.41,33676.0,249.0568,249.9343,248.7876,249.705,33676.0
2025-05-15 12:00:00,250.65,251.36,250.37,250.42,32019.0,249.9443,250.6523,249.6651,249.715,32019.0
2025-05-15 12:30:00,250.55,251.61,250.55,251.23,20658.0,249.8446,250.9016,249.8446,250.5227,20658.0
2025-05-15 13:00:00,251.23,251.37,250.74,251.15,22526.0,250.5227,250.6623,250.0341,250.4429,22526.0
2025-05-15 13:30:00,251.13,251.36,250.5,250.68,27823.0,250.423,250.6523,249.7947,249.9742,27823.0
2025-05-15 14:00:00,250.68,251.25,250.36,250.94,27164.0,249.9742,250.5426,249.6551,250.2335,27164.0
2025-05-15 14:30:00,251.06,251.44,250.97,251.09,50393.0,250.3532,250.7321,250.2634,250.3831,50393.0
2025-05-15 15:00:00,251.1,251.31,250.53,250.61,24482.0,250.393,250.6025,249.8247,249.9044,24482.0
2025-05-15 15:30:00,250.7,251.12,249.81,250.11,124587.0,249.9942,250.413,249.1067,249.4058,124587.0
2025-05-16 09:30:00,251.67,251.9,249.47,251.46,92348.0,250.9614,251.1908,248.7676,250.752,92348.0
2025-05-16 10:00:00,251.47,251.71,250.65,251.26,36617.0,250.762,251.0013,249.9443,250.5526,36617.0
2025-05-16 10:30:00,251.1,251.11,250.1,250.84,31554.0,250.393,250.403,249.3959,250.1338,31554.0
2025-05-16 11:00:00,251.01,251.67,250.66,251.42,23808.0,250.3033,250.9614,249.9543,250.7121,23808.0
2025-05-16 11:30:00,251.51,252.36,251.49,252.36,21680.0,250.8019,251.6495,250.7819,251.6495,21680.0
2025-05-16 12:00:00,252.52,253.36,252.26,252.38,22893.0,251.809,252.6467,251.5498,251.6694,22893.0
2025-05-16 12:30:00,252.34,253.25,252.25,252.93,38919.0,251.6296,252.537,251.5398,252.2179,38919.0
2025-05-16 13:00:00,252.73,253.78,252.73,253.45,42094.0,252.0185,253.0655,252.0185,252.7364,42094.0
2025-05-16 13:30:00,253.57,254.34,253.45,253.87,58656.0,252.8561,253.6239,252.7364,253.1552,58656.0
2025-05-16 14:00:00,253.85,254.6,253.69,254.32,36985.0,253.1353,253.8832,252.9758,253.604,36985.0
2025-05-16 14:30:00,254.28,254.7,253.97,254.27,43589.0,253.5641,253.9829,253.255,253.5541,43589.0
2025-05-16 15:00:00,254.2,254.75,254.2,254.33,43790.0,253.4843,254.0328,253.4843,253.614,43790.0
2025-05-16 15:30:00,254.33,255.8,254.29,255.49,128570.0,253.614,255.0798,253.5741,254.7707,128570.0
2025-05-19 09:30:00,250.93,253.0,249.01,252.45,130570.0,250.2235,252.2877,248.3089,251.7392,130570.0
2025-05-19 10:00:00,252.3,253.98,252.06,252.49,44253.0,251.5897,253.2649,251.3503,251.7791,44253.0
2025-05-19 10:30:00,252.73,253.14,252.29,252.55,34170.0,252.0185,252.4273,251.5797,251.839,34170.0
2025-05-19 11:00:00,252.67,253.51,252.52,253.12,27015.0,251.9586,252.7963,251.809,252.4074,27015.0
2025-05-19 11:30:00,253.11,254.26,252.97,253.25,20181.0,252.3974,253.5442,252.2578,252.537,20181.0
2025-05-19 12:00:00,253.38,254.21,253.25,254.21,20126.0,252.6666,253.4943,252.537,253.4943,20126.0
2025-05-19 12:30:00,254.19,254.39,253.89,254.3,27580.0,253.4743,253.6738,253.1752,253.584,27580.0
2025-05-19 13:00:00,254.27,254.8,253.73,254.08,21876.0,253.5541,254.0826,253.0156,253.3647,21876.0
2025-05-19 13:30:00,254.02,255.21,253.63,254.0,52805.0,253.3048,254.4915,252.9159,253.2849,52805.0
2025-05-19 14:00:00,253.92,254.52,253.65,253.8,30066.0,253.2051,253.8034,252.9359,253.0854,30066.0
2025-05-19 14:30:00,253.7,254.21,253.44,254.08,33554.0,252.9857,253.4943,252.7265,253.3647,33554.0
2025-05-19 15:00:00,254.08,254.19,253.32,253.64,27785.0,253.3647,253.4743,252.6068,252.9259,27785.0
2025-05-19 15:30:00,253.5,254.06,253.06,253.88,105461.0,252.7863,253.3447,252.3475,253.1652,105461.0
2025-05-20 09:30:00,248.35,250.17,246.3,248.9,162504.0,247.6508,249.4657,245.6066,248.1992,162504.0
2025-05-20 10:00:00,249.0,250.11,248.6,249.45,71004.0,248.299,249.4058,247.9001,248.7477,71004.0
2025-05-20 10:30:00,249.45,250.95,249.12,249.41,32041.0,248.7477,250.2435,248.4186,248.7078,32041.0
2025-05-20 11:00:00,249.4,250.71,249.28,250.7,39610.0,248.6978,250.0041,248.5782,249.9942,39610.0
2025-05-20 11:30:00,250.69,251.26,250.41,251.14,39336.0,249.9842,250.5526,249.705,250.4329,39336.0
2025-05-20 12:00:00,251.15,251.16,249.52,249.63,21716.0,250.4429,250.4529,248.8175,248.9272,21716.0
2025-05-20 12:30:00,249.5,250.22,249.34,250.14,35960.0,248.7976,249.5155,248.638,249.4358,35960.0
2025-05-20 13:00:00,250.13,250.25,249.19,249.63,13111.0,249.4258,249.5454,248.4884,248.9272,13111.0
2025-05-20 13:30:00,249.45,249.94,249.19,249.4,30113.0,248.7477,249.2363,248.4884,248.6978,30113.0
2025-05-20 14:00:00,249.33,249.33,247.72,247.72,34935.0,248.628,248.628,247.0226,247.0226,34935.0
2025-05-20 14:30:00,247.72,248.65,247.66,247.99,39292.0,247.0226,247.9499,246.9627,247.2918,39292.0
2025-05-20 15:00:00,248.0,248.75,247.5,248.62,31047.0,247.3018,248.0497,246.8032,247.92,31047.0
2025-05-20 15:30:00,248.55,249.28,248.45,249.09,102762.0,247.8502,248.5782,247.7505,248.3887,102762.0
2025-05-21 09:30:00,246.65,247.15,242.26,243.0,147857.0,245.9556,246.4542,241.5779,242.3159,147857.0
2025-05-21 10:00:00,243.09,244.09,242.61,242.61,42517.0,242.4056,243.4028,241.927,241.927,42517.0
2025-05-21 10:30:00,242.5,243.36,242.26,243.2,45191.0,241.8173,242.6748,241.5779,242.5153,45191.0
2025-05-21 11:00:00,242.97,243.37,242.51,242.8,49347.0,242.2859,242.6848,241.8272,242.1164,49347.0
2025-05-21 11:30:00,242.74,243.67,242.73,243.12,35386.0,242.0566,242.984,242.0466,242.4355,35386.0
2025-05-21 12:00:00,243.28,243.62,242.57,242.94,21709.0,242.5951,242.9341,241.8871,242.256,21709.0
2025-05-21 12:30:00,242.85,243.3,242.57,242.6,24983.0,242.1663,242.615,241.8871,241.917,24983.0
2025-05-21 13:00:00,242.74,242.95,239.23,239.28,69172.0,242.0566,242.266,238.5565,238.6063,69172.0
2025-05-21 13:30:00,239.28,241.33,238.95,240.32,51628.0,238.6063,240.6506,238.2773,239.6434,51628.0
2025-05-21 14:00:00,240.26,240.37,239.14,239.43,38759.0,239.5836,239.6933,238.4667,238.7559,38759.0
2025-05-21 14:30:00,239.41,239.96,238.34,238.5,45512.0,238.736,239.2844,237.669,237.8285,45512.0
2025-05-21 15:00:00,238.5,238.74,236.47,236.74,78447.0,237.8285,238.0678,235.8042,236.0735,78447.0
2025-05-21 15:30:00,236.91,238.13,236.82,237.76,228494.0,236.243,237.4596,236.1533,237.0906,228494.0
2025-05-22 09:30:00,237.53,239.16,237.03,238.86,62363.0,236.8613,238.4867,236.3627,238.1875,62363.0
2025-05-22 10:00:00,238.76,239.19,236.73,237.14,44301.0,238.0878,238.5166,236.0635,236.4724,44301.0
2025-05-22 10:30:00,237.14,237.79,235.85,236.65,56571.0,236.4724,237.1205,235.186,235.9837,56571.0
2025-05-22 11:00:00,236.66,238.02,236.65,237.31,32547.0,235.9937,237.3499,235.9837,236.6419,32547.0
2025-05-22 11:30:00,237.23,238.29,237.19,237.72,20447.0,236.5621,237.6191,236.5222,237.0507,20447.0
2025-05-22 12:00:00,237.9,238.3,237.44,237.46,26244.0,237.2302,237.6291,236.7715,236.7915,26244.0
2025-05-22 12:30:00,237.4,237.75,237.09,237.09,18778.0,236.7316,237.0806,236.4225,236.4225,18778.0
2025-05-22 13:00:00,237.06,238.0,236.7,237.82,14855.0,236.3926,237.3299,236.0336,237.1504,14855.0
2025-05-22 13:30:00,237.73,238.27,237.56,237.77,23502.0,237.0607,237.5992,236.8912,237.1006,23502.0
2025-05-22 14:00:00,237.9,238.77,237.81,238.47,36869.0,237.2302,238.0978,237.1405,237.7986,36869.0
2025-05-22 14:30:00,238.35,238.84,238.25,238.78,24497.0,237.6789,238.1676,237.5792,238.1077,24497.0
2025-05-22 15:00:00,238.69,239.84,238.65,239.63,40947.0,238.018,239.1647,237.9781,238.9553,40947.0
2025-05-22 15:30:00,239.62,239.81,238.27,238.37,136794.0,238.9454,239.1348,237.5992,237.6989,136794.0
2025-05-23 09:30:00,233.0,238.69,232.6,238.36,126248.0,232.344,238.018,231.9451,237.6889,126248.0
2025-05-23 10:00:00,238.52,239.44,238.42,238.84,29437.0,237.8485,238.7659,237.7487,238.1676,29437.0
2025-05-23 10:30:00,238.66,239.97,238.66,238.93,21759.0,237.9881,239.2944,237.9881,238.2573,21759.0
2025-05-23 11:00:00,238.97,239.96,238.47,239.95,55436.0,238.2972,239.2844,237.7986,239.2744,55436.0
2025-05-23 11:30:00,239.92,240.1,238.92,239.05,57787.0,239.2445,239.424,238.2473,238.377,57787.0
2025-05-23 12:00:00,239.23,239.86,239.1,239.69,33281.0,238.5565,239.1847,238.4268,239.0152,33281.0
2025-05-23 12:30:00,239.68,240.31,239.43,239.81,37889.0,239.0052,239.6334,238.7559,239.1348,37889.0
2025-05-23 13:00:00,239.81,241.36,239.76,241.29,79323.0,239.1348,240.6805,239.085,240.6107,79323.0
2025-05-23 13:30:00,241.06,241.27,240.26,240.47,22998.0,240.3813,240.5907,239.5836,239.793,22998.0
2025-05-23 14:00:00,240.54,241.2,240.07,240.42,33964.0,239.8628,240.5209,239.3941,239.7431,33964.0
2025-05-23 14:30:00,240.42,241.11,240.41,240.81,19704.0,239.7431,240.4312,239.7331,240.132,19704.0
2025-05-23 15:00:00,240.81,241.05,240.12,240.33,37530.0,240.132,240.3713,239.444,239.6534,37530.0
2025-05-23 15:30:00,240.28,240.69,239.64,240.14,76265.0,239.6035,240.0124,238.9653,239.4639,76265.0
2025-05-27 09:30:00,245.83,250.52,245.83,250.44,208279.0,245.1379,249.8147,245.1379,249.7349,208279.0
2025-05-27 10:00:00,250.24,252.53,250.09,252.24,148416.0,249.5355,251.819,249.3859,251.5298,148416.0
2025-05-27 10:30:00,252.26,254.06,251.93,253.49,85593.0,251.5498,253.3447,251.2207,252.7763,85593.0
2025-05-27 11:00:00,253.39,254.75,253.39,254.44,88916.0,252.6766,254.0328,252.6766,253.7236,88916.0
2025-05-27 11:30:00,254.44,255.25,253.8,255.05,118402.0,253.7236,254.5314,253.0854,254.3319,118402.0
2025-05-27 12:00:00,255.13,255.7,254.0,254.81,45446.0,254.4117,254.9801,253.2849,254.0926,45446.0
2025-05-27 12:30:00,254.83,255.7,254.62,254.85,76000.0,254.1125,254.9801,253.9031,254.1325,76000.0
2025-05-27 13:00:00,254.8,256.72,254.63,256.3,107208.0,254.0826,255.9972,253.9131,255.5784,107208.0
2025-05-27 13:30:00,256.17,256.33,255.18,255.76,75761.0,255.4488,255.6083,254.4616,255.0399,75761.0
2025-05-27 14:00:00,255.8,256.3,254.95,255.13,64685.0,255.0798,255.5784,254.2322,254.4117,64685.0
2025-05-27 14:30:00,255.13,255.28,254.16,254.2,57879.0,254.4117,254.5613,253.4444,253.4843,57879.0
2025-05-27 15:00:00,254.16,254.62,254.16,254.53,61101.0,253.4444,253.9031,253.4444,253.8134,61101.0
2025-05-27 15:30:00,254.51,255.7,254.47,255.69,197583.0,253.7934,254.9801,253.7536,254.9701,197583.0
2025-05-28 09:30:00,254.78,254.87,252.63,254.0,110664.0,254.0627,254.1524,251.9187,253.2849,110664.0
2025-05-28 10:00:00,254.0,254.37,252.78,253.39,57289.0,253.2849,253.6538,252.0683,252.6766,57289.0
2025-05-28 10:30:00,253.4,253.69,252.66,252.73,47509.0,252.6866,252.9758,251.9487,252.0185,47509.0
2025-05-28 11:00:00,252.95,253.55,252.55,253.16,49873.0,252.2378,252.8362,251.839,252.4472,49873.0
2025-05-28 11:30:00,253.2,253.49,252.75,252.75,26248.0,252.4871,252.7763,252.0384,252.0384,26248.0
2025-05-28 12:00:00,252.83,253.56,252.82,253.49,35145.0,252.1182,252.8461,252.1082,252.7763,35145.0
2025-05-28 12:30:00,253.45,253.67,253.18,253.41,28606.0,252.7364,252.9558,252.4672,252.6965,28606.0
2025-05-28 13:00:00,253.47,253.79,253.01,253.26,36851.0,252.7564,253.0755,252.2977,252.547,36851.0
2025-05-28 13:30:00,253.26,253.65,252.85,253.16,29697.0,252.547,252.9359,252.1381,252.4472,29697.0
2025-05-28 14:00:00,253.16,253.63,253.04,253.31,47274.0,252.4472,252.9159,252.3276,252.5968,47274.0
2025-05-28 14:30:00,253.4,253.61,252.15,253.03,37322.0,252.6866,252.896,251.4401,252.3176,37322.0
2025-05-28 15:00:00,253.04,253.45,252.27,252.4,100899.0,252.3276,252.7364,251.5598,251.6894,100899.0
2025-05-28 15:30:00,252.35,252.6,250.75,250.8,356547.0,251.6395,251.8888,250.044,250.0939,356547.0
2025-05-29 09:30:00,251.3,253.66,251.06,253.29,119217.0,250.5925,252.9458,250.3532,252.5769,119217.0
2025-05-29 10:00:00,253.42,254.22,252.01,253.4,46303.0,252.7065,253.5043,251.3005,252.6866,46303.0
2025-05-29 10:30:00,253.31,253.95,252.56,253.95,39401.0,252.5968,253.235,251.8489,253.235,39401.0
2025-05-29 11:00:00,253.79,253.87,252.38,252.96,28702.0,253.0755,253.1552,251.6694,252.2478,28702.0
2025-05-29 11:30:00,253.05,253.72,251.37,251.56,33402.0,252.3376,253.0057,250.6623,250.8518,33402.0
2025-05-29 12:00:00,251.66,253.54,251.49,253.35,22332.0,250.9515,252.8262,250.7819,252.6367,22332.0
2025-05-29 12:30:00,253.44,254.5,253.3,254.37,24549.0,252.7265,253.7835,252.5869,253.6538,24549.0
2025-05-29 13:00:00,254.25,254.65,253.32,253.52,24163.0,253.5342,253.9331,252.6068,252.8062,24163.0
2025-05-29 13:30:00,253.53,253.8,253.03,253.23,25198.0,252.8162,253.0854,252.3176,252.5171,25198.0
2025-05-29 14:00:00,253.17,253.68,252.89,253.08,27199.0,252.4572,252.9658,252.178,252.3675,27199.0
2025-05-29 14:30:00,253.25,254.13,253.13,253.73,39809.0,252.537,253.4145,252.4173,253.0156,39809.0
2025-05-29 15:00:00,253.64,253.9,252.97,253.59,46350.0,252.9259,253.1852,252.2578,252.876,46350.0
2025-05-29 15:30:00,253.68,254.51,253.67,254.44,153614.0,252.9658,253.7934,252.9558,253.7236,153614.0
2025-05-30 09:30:00,254.0,258.29,252.85,254.61,193036.0,253.2849,257.5628,252.1381,253.8932,193036.0
2025-05-30 10:00:00,254.88,255.97,254.68,255.96,59849.0,254.1624,255.2493,253.963,255.2394,59849.0
2025-05-30 10:30:00,255.85,256.85,255.84,256.51,58308.0,255.1297,256.1269,255.1197,255.7878,58308.0
2025-05-30 11:00:00,256.52,257.0,256.06,256.83,72981.0,255.7978,256.2764,255.3391,256.1069,72981.0
2025-05-30 11:30:00,256.68,256.96,256.0,256.79,89537.0,255.9573,256.2365,255.2793,256.067,89537.0
2025-05-30 12:00:00,256.75,257.41,255.31,255.51,49624.0,256.0271,256.6853,254.5912,254.7906,49624.0
2025-05-30 12:30:00,255.44,256.12,254.15,255.17,93113.0,254.7208,255.3989,253.4345,254.4516,93113.0
2025-05-30 13:00:00,255.08,256.55,255.08,256.08,22283.0,254.3618,255.8277,254.3618,255.359,22283.0
2025-05-30 13:30:00,256.19,256.78,255.83,256.6,26023.0,255.4687,256.0571,255.1097,255.8776,26023.0
2025-05-30 14:00:00,256.49,257.51,256.48,257.33,33519.0,255.7679,256.785,255.7579,256.6055,33519.0
2025-05-30 14:30:00,257.22,257.5,256.82,257.37,27960.0,256.4958,256.775,256.0969,256.6454,27960.0
2025-05-30 15:00:00,257.3,258.47,257.27,258.34,52094.0,256.5756,257.7423,256.5457,257.6127,52094.0
2025-05-30 15:30:00,258.4,258.82,256.62,257.22,333311.0,257.6725,258.0913,255.8975,256.4958,333311.0
2025-06-02 09:30:00,254.76,257.5,253.6,255.58,112426.0,254.0427,256.775,252.886,254.8604,112426.0
2025-06-02 10:00:00,255.54,257.5,254.94,257.42,70943.0,254.8205,256.775,254.2222,256.6953,70943.0
2025-06-02 10:30:00,257.42,257.51,255.9,257.25,41986.0,256.6953,256.785,255.1795,256.5257,41986.0
2025-06-02 11:00:00,257.38,258.78,257.06,257.93,62823.0,256.6554,258.0514,256.3363,257.2038,62823.0
2025-06-02 11:30:00,258.13,260.1,258.13,259.63,69635.0,257.4033,259.3677,257.4033,258.899,69635.0
2025-06-02 12:00:00,259.54,260.93,259.5,260.53,41855.0,258.8093,260.1954,258.7694,259.7965,41855.0
2025-06-02 12:30:00,260.6,261.23,260.33,261.23,33655.0,259.8663,260.4945,259.5971,260.4945,33655.0
2025-06-02 13:00:00,261.25,261.92,261.0,261.71,37725.0,260.5145,261.1826,260.2652,260.9732,37725.0
2025-06-02 13:30:00,261.71,261.92,260.86,261.3,80846.0,260.9732,261.1826,260.1256,260.5643,80846.0
2025-06-02 14:00:00,261.32,262.02,260.94,261.63,43155.0,260.5843,261.2823,260.2053,260.8934,43155.0
2025-06-02 14:30:00,261.6,261.93,260.98,261.73,51854.0,260.8635,261.1926,260.2452,260.9931,51854.0
2025-06-02 15:00:00,261.73,262.24,261.64,261.94,64037.0,260.9931,261.5017,260.9034,261.2025,64037.0
2025-06-02 15:30:00,262.01,262.31,261.63,261.97,174580.0,261.2723,261.5715,260.8934,261.2324,174580.0
2025-06-03 09:30:00,262.05,264.75,261.88,262.83,147780.0,261.3122,264.0046,261.1427,262.09,147780.0
2025-06-03 10:00:00,262.96,265.32,262.95,265.32,114865.0,262.2197,264.573,262.2097,264.573,114865.0
2025-06-03 10:30:00,265.29,265.8,264.78,265.71,88364.0,264.5431,265.0517,264.0345,264.9619,88364.0
2025-06-03 11:00:00,265.79,266.12,265.0,265.2,81460.0,265.0417,265.3708,264.2539,264.4534,81460.0
2025-06-03 11:30:00,265.22,266.35,265.14,266.21,42777.0,264.4733,265.6001,264.3935,265.4605,42777.0
2025-06-03 12:00:00,266.23,266.67,266.09,266.47,34066.0,265.4805,265.9192,265.3408,265.7198,34066.0
2025-06-03 12:30:00,266.56,266.88,266.22,266.5,25234.0,265.8095,266.1286,265.4705,265.7497,25234.0
2025-06-03 13:00:00,266.53,267.0,266.43,267.0,27917.0,265.7796,266.2483,265.6799,266.2483,27917.0
2025-06-03 13:30:00,267.09,267.14,266.54,266.94,40876.0,266.338,266.3879,265.7896,266.1885,40876.0
2025-06-03 14:00:00,267.01,267.62,266.55,267.3,55771.0,266.2583,266.8665,265.7995,266.5474,55771.0
2025-06-03 14:30:00,267.25,267.29,266.43,266.65,57998.0,266.4976,266.5375,265.6799,265.8993,57998.0
2025-06-03 15:00:00,266.63,266.85,266.32,266.8,72038.0,265.8793,266.0987,265.5702,266.0488,72038.0
2025-06-03 15:30:00,266.8,267.12,266.44,266.66,212190.0,266.0488,266.3679,265.6899,265.9092,212190.0
2025-06-04 09:30:00,267.67,268.79,265.41,265.55,66460.0,267.67,268.79,265.41,265.55,66460.0
2025-06-04 10:00:00,265.35,265.89,263.22,265.68,47278.0,265.35,265.89,263.22,265.68,47278.0
2025-06-04 10:30:00,266.05,266.36,264.5,265.37,14055.0,266.05,266.36,264.5,265.37,14055.0
2025-06-04 11:00:00,265.34,267.24,265.19,266.57,35817.0,265.34,267.24,265.19,266.57,35817.0
2025-06-04 11:30:00,266.5,266.98,265.93,266.11,15379.0,266.5,266.98,265.93,266.11,15379.0
2025-06-04 12:00:00,266.12,266.5,265.82,265.82,25284.0,266.12,266.5,265.82,265.82,25284.0
2025-06-04 12:30:00,266.03,266.55,265.9,266.37,16042.0,266.03,266.55,265.9,266.37,16042.0
2025-06-04 13:00:00,266.4,266.63,265.62,266.07,14236.0,266.4,266.63,265.62,266.07,14236.0
2025-06-04 13:30:00,265.96,266.0,265.41,265.74,13462.0,265.96,266.0,265.41,265.74,13462.0
2025-06-04 14:00:00,265.8,266.1,265.62,265.72,14264.0,265.8,266.1,265.62,265.72,14264.0
2025-06-04 14:30:00,265.72,266.19,265.49,266.07,39003.0,265.72,266.19,265.49,266.07,39003.0
2025-06-04 15:00:00,265.91,266.58,265.83,266.52,23372.0,265.91,266.58,265.83,266.52,23372.0
2025-06-04 15:30:00,266.48,266.64,265.51,265.57,78317.0,266.48,266.64,265.51,265.57,78317.0
2025-06-05 09:30:00,266.55,268.47,265.51,267.1,83774.0,266.55,268.47,265.51,267.1,83774.0
2025-06-05 10:00:00,267.18,270.5,267.04,269.41,80203.0,267.18,270.5,267.04,269.41,80203.0
2025-06-05 10:30:00,269.54,271.5,268.04,270.29,52577.0,269.54,271.5,268.04,270.29,52577.0
2025-06-05 11:00:00,270.29,270.83,269.83,270.3,33804.0,270.29,270.83,269.83,270.3,33804.0
2025-06-05 11:30:00,270.12,270.68,269.71,270.54,41612.0,270.12,270.68,269.71,270.54,41612.0
2025-06-05 12:00:00,270.54,271.87,269.98,271.67,52063.0,270.54,271.87,269.98,271.67,52063.0
2025-06-05 12:30:00,271.67,271.76,269.2,269.71,111443.0,271.67,271.76,269.2,269.71,111443.0
2025-06-05 13:00:00,269.72,272.59,269.37,272.24,54436.0,269.72,272.59,269.37,272.24,54436.0
2025-06-05 13:30:00,272.24,272.94,272.06,272.56,75817.0,272.24,272.94,272.06,272.56,75817.0
2025-06-05 14:00:00,272.43,272.83,271.46,272.39,67755.0,272.43,272.83,271.46,272.39,67755.0
2025-06-05 14:30:00,272.36,272.53,271.0,271.13,66442.0,272.36,272.53,271.0,271.13,66442.0
2025-06-05 15:00:00,271.13,271.48,269.0,270.37,306847.0,271.13,271.48,269.0,270.37,306847.0
2025-06-05 15:30:00,270.47,272.06,270.47,271.27,166012.0,270.47,272.06,270.47,271.27,166012.0
2025-06-06 09:30:00,275.0,276.0,272.9,274.91,145443.0,275.0,276.0,272.9,274.91,145443.0
2025-06-06 10:00:00,274.91,274.91,272.71,273.84,69179.0,274.91,274.91,272.71,273.84,69179.0
2025-06-06 10:30:00,273.79,274.49,273.58,274.01,44705.0,273.79,274.49,273.58,274.01,44705.0
2025-06-06 11:00:00,274.11,274.54,273.45,274.01,53744.0,274.11,274.54,273.45,274.01,53744.0
2025-06-06 11:30:00,274.21,276.11,274.14,275.75,73479.0,274.21,276.11,274.14,275.75,73479.0
2025-06-06 12:00:00,275.54,276.21,275.34,275.74,33424.0,275.54,276.21,275.34,275.74,33424.0
2025-06-06 12:30:00,275.69,275.97,274.62,274.77,31740.0,275.69,275.97,274.62,274.77,31740.0
2025-06-06 13:00:00,274.71,275.29,274.43,275.22,26579.0,274.71,275.29,274.43,275.22,26579.0
2025-06-06 13:30:00,275.3,275.44,274.99,275.18,21018.0,275.3,275.44,274.99,275.18,21018.0
2025-06-06 14:00:00,275.38,275.88,275.38,275.7,34170.0,275.38,275.88,275.38,275.7,34170.0
2025-06-06 14:30:00,275.84,276.42,275.64,276.04,30362.0,275.84,276.42,275.64,276.04,30362.0
2025-06-06 15:00:00,275.94,276.18,275.67,275.93,33838.0,275.94,276.18,275.67,275.93,33838.0
2025-06-06 15:30:00,275.93,276.68,275.16,276.35,208592.0,275.93,276.68,275.16,276.35,208592.0
2025-06-09 09:30:00,277.81,279.89,276.1,278.62,157842.0,277.81,279.89,276.1,278.62,157842.0
2025-06-09 10:00:00,278.61,278.63,275.83,276.66,104316.0,278.61,278.63,275.83,276.66,104316.0
2025-06-09 10:30:00,276.66,277.18,275.0,275.48,71047.0,276.66,277.18,275.0,275.48,71047.0
2025-06-09 11:00:00,275.56,275.66,273.51,273.88,84034.0,275.56,275.66,273.51,273.88,84034.0
2025-06-09 11:30:00,274.0,274.81,273.92,274.81,32477.0,274.0,274.81,273.92,274.81,32477.0
2025-06-09 12:00:00,274.91,275.21,274.1,274.1,47720.0,274.91,275.21,274.1,274.1,47720.0
2025-06-09 12:30:00,274.08,275.02,273.94,274.08,44974.0,274.08,275.02,273.94,274.08,44974.0
2025-06-09 13:00:00,273.92,275.53,273.92,275.16,42783.0,273.92,275.53,273.92,275.16,42783.0
2025-06-09 13:30:00,275.16,275.61,274.61,275.32,34331.0,275.16,275.61,274.61,275.32,34331.0
2025-06-09 14:00:00,275.16,275.71,275.03,275.66,28549.0,275.16,275.71,275.03,275.66,28549.0
2025-06-09 14:30:00,275.57,275.66,274.18,274.31,82084.0,275.57,275.66,274.18,274.31,82084.0
2025-06-09 15:00:00,274.24,274.5,273.27,273.7,95128.0,274.24,274.5,273.27,273.7,95128.0
2025-06-09 15:30:00,273.73,274.32,273.29,273.83,185480.0,273.73,274.32,273.29,273.83,185480.0
2025-06-10 09:30:00,273.0,273.59,270.44,271.25,71654.0,273.0,273.59,270.44,271.25,71654.0
2025-06-10 10:00:00,271.38,271.58,269.43,270.07,103215.0,271.38,271.58,269.43,270.07,103215.0
2025-06-10 10:30:00,270.04,270.27,267.85,268.06,67315.0,270.04,270.27,267.85,268.06,67315.0
2025-06-10 11:00:00,267.8,268.71,267.46,268.21,63658.0,267.8,268.71,267.46,268.21,63658.0
2025-06-10 11:30:00,268.27,268.59,267.0,268.13,36691.0,268.27,268.59,267.0,268.13,36691.0
2025-06-10 12:00:00,268.23,268.95,267.35,267.66,31587.0,268.23,268.95,267.35,267.66,31587.0
2025-06-10 12:30:00,267.69,267.95,267.42,267.79,43306.0,267.69,267.95,267.42,267.79,43306.0
2025-06-10 13:00:00,267.7,268.44,267.49,267.58,32485.0,267.7,268.44,267.49,267.58,32485.0
2025-06-10 13:30:00,267.59,267.67,267.07,267.36,39307.0,267.59,267.67,267.07,267.36,39307.0
2025-06-10 14:00:00,267.25,268.07,266.56,267.69,50306.0,267.25,268.07,266.56,267.69,50306.0
2025-06-10 14:30:00,267.69,269.56,267.52,269.25,55740.0,267.69,269.56,267.52,269.25,55740.0
2025-06-10 15:00:00,269.26,269.8,269.02,269.39,55321.0,269.26,269.8,269.02,269.39,55321.0
2025-06-10 15:30:00,269.32,270.09,269.0,269.69,183100.0,269.32,270.09,269.0,269.69,183100.0
2025-06-11 09:30:00,269.99,270.28,265.48,270.15,91277.0,269.99,270.28,265.48,270.15,91277.0
2025-06-11 10:00:00,270.16,271.25,269.17,270.56,63243.0,270.16,271.25,269.17,270.56,63243.0
2025-06-11 10:30:00,270.46,270.53,269.76,269.76,32931.0,270.46,270.53,269.76,269.76,32931.0
2025-06-11 11:00:00,270.02,270.29,269.37,269.4,42324.0,270.02,270.29,269.37,269.4,42324.0
2025-06-11 11:30:00,269.36,269.71,268.6,269.04,69683.0,269.36,269.71,268.6,269.04,69683.0
2025-06-11 12:00:00,268.94,268.99,267.73,268.52,62550.0,268.94,268.99,267.73,268.52,62550.0
2025-06-11 12:30:00,268.52,268.81,268.17,268.59,26509.0,268.52,268.81,268.17,268.59,26509.0
2025-06-11 13:00:00,268.59,269.47,268.56,269.23,20761.0,268.59,269.47,268.56,269.23,20761.0
2025-06-11 13:30:00,269.34,269.9,268.94,268.99,57515.0,269.34,269.9,268.94,268.99,57515.0
2025-06-11 14:00:00,268.89,269.3,266.72,266.96,66120.0,268.89,269.3,266.72,266.96,66120.0
2025-06-11 14:30:00,266.83,268.94,266.44,268.11,92116.0,266.83,268.94,266.44,268.11,92116.0
2025-06-11 15:00:00,268.11,268.34,267.6,267.73,128576.0,268.11,268.34,267.6,267.73,128576.0
2025-06-11 15:30:00,267.59,268.03,266.9,267.89,232188.0,267.59,268.03,266.9,267.89,232188.0
2025-06-12 09:30:00,265.31,268.3,264.1,267.16,77570.0,265.31,268.3,264.1,267.16,77570.0
2025-06-12 10:00:00,267.33,268.05,266.41,267.27,32175.0,267.33,268.05,266.41,267.27,32175.0
2025-06-12 10:30:00,267.28,268.98,267.18,267.6,19991.0,267.28,268.98,267.18,267.6,19991.0
2025-06-12 11:00:00,267.8,268.16,266.3,266.66,21743.0,267.8,268.16,266.3,266.66,21743.0
2025-06-12 11:30:00,266.59,266.69,265.78,266.1,30614.0,266.59,266.69,265.78,266.1,30614.0
2025-06-12 12:00:00,266.03,266.89,265.73,266.89,23544.0,266.03,266.89,265.73,266.89,23544.0
2025-06-12 12:30:00,266.73,267.48,266.21,266.85,20235.0,266.73,267.48,266.21,266.85,20235.0
2025-06-12 13:00:00,266.86,267.64,266.85,266.91,17257.0,266.86,267.64,266.85,266.91,17257.0
2025-06-12 13:30:00,266.82,267.04,266.16,266.46,111117.0,266.82,267.04,266.16,266.46,111117.0
2025-06-12 14:00:00,266.57,266.88,266.17,266.36,86513.0,266.57,266.88,266.17,266.36,86513.0
2025-06-12 14:30:00,266.28,267.18,266.11,266.99,56135.0,266.28,267.18,266.11,266.99,56135.0
2025-06-12 15:00:00,266.94,267.21,266.2,266.2,37962.0,266.94,267.21,266.2,266.2,37962.0
2025-06-12 15:30:00,266.14,266.15,264.57,265.64,212620.0,266.14,266.15,264.57,265.64,212620.0
2025-06-13 09:30:00,255.9,261.85,255.87,257.96,236231.0,255.9,261.85,255.87,257.96,236231.0
2025-06-13 10:00:00,258.13,259.06,256.42,256.43,95831.0,258.13,259.06,256.42,256.43,95831.0
2025-06-13 10:30:00,256.63,259.61,256.63,259.45,71529.0,256.63,259.61,256.63,259.45,71529.0
2025-06-13 11:00:00,259.45,261.22,259.35,260.64,44726.0,259.45,261.22,259.35,260.64,44726.0
2025-06-13 11:30:00,260.6,261.71,260.49,261.37,52608.0,260.6,261.71,260.49,261.37,52608.0
2025-06-13 12:00:00,261.38,261.54,260.69,260.88,69049.0,261.38,261.54,260.69,260.88,69049.0
2025-06-13 12:30:00,260.88,261.57,260.73,261.39,26269.0,260.88,261.57,260.73,261.39,26269.0
2025-06-13 13:00:00,261.45,261.46,259.57,259.78,49120.0,261.45,261.46,259.57,259.78,49120.0
2025-06-13 13:30:00,259.79,260.06,259.07,259.31,29500.0,259.79,260.06,259.07,259.31,29500.0
2025-06-13 14:00:00,259.35,259.45,257.73,257.88,68318.0,259.35,259.45,257.73,257.88,68318.0
2025-06-13 14:30:00,257.97,258.09,257.27,257.6,68507.0,257.97,258.09,257.27,257.6,68507.0
2025-06-13 15:00:00,257.66,258.05,256.4,256.53,91297.0,257.66,258.05,256.4,256.53,91297.0
2025-06-13 15:30:00,256.58,258.21,255.6,258.01,353423.0,256.58,258.21,255.6,258.01,353423.0
2025-06-16 09:30:00,262.92,265.55,261.19,263.73,135523.0,262.92,265.55,261.19,263.73,135523.0
2025-06-16 10:00:00,263.72,265.65,263.31,264.99,124946.0,263.72,265.65,263.31,264.99,124946.0
2025-06-16 10:30:00,264.85,265.25,264.54,265.1,62420.0,264.85,265.25,264.54,265.1,62420.0
2025-06-16 11:00:00,265.15,265.89,264.82,265.5,45918.0,265.15,265.89,264.82,265.5,45918.0
2025-06-16 11:30:00,265.68,266.61,264.99,265.11,63794.0,265.68,266.61,264.99,265.11,63794.0
2025-06-16 12:00:00,265.12,265.46,264.55,264.82,84496.0,265.12,265.46,264.55,264.82,84496.0
2025-06-16 12:30:00,264.82,265.02,264.41,264.41,21720.0,264.82,265.02,264.41,264.41,21720.0
2025-06-16 13:00:00,264.43,265.04,264.3,265.03,26280.0,264.43,265.04,264.3,265.03,26280.0
2025-06-16 13:30:00,264.98,265.18,264.32,264.32,19083.0,264.98,265.18,264.32,264.32,19083.0
2025-06-16 14:00:00,264.32,264.79,263.71,263.77,26634.0,264.32,264.79,263.71,263.77,26634.0
2025-06-16 14:30:00,263.83,264.93,263.82,264.8,30323.0,263.83,264.93,263.82,264.8,30323.0
2025-06-16 15:00:00,264.96,264.99,264.35,264.54,24983.0,264.96,264.99,264.35,264.54,24983.0
2025-06-16 15:30:00,264.5,264.72,263.91,264.58,168451.0,264.5,264.72,263.91,264.58,168451.0
2025-06-17 09:30:00,262.52,265.76,262.49,264.86,85734.0,262.52,265.76,262.49,264.86,85734.0
2025-06-17 10:00:00,264.94,265.27,263.9,265.09,46664.0,264.94,265.27,263.9,265.09,46664.0
2025-06-17 10:30:00,265.03,265.79,264.85,265.36,31850.0,265.03,265.79,264.85,265.36,31850.0
2025-06-17 11:00:00,265.25,266.25,265.25,265.63,27466.0,265.25,266.25,265.25,265.63,27466.0
2025-06-17 11:30:00,265.63,266.43,265.22,265.94,35651.0,265.63,266.43,265.22,265.94,35651.0
2025-06-17 12:00:00,265.99,266.8,265.26,266.19,38832.0,265.99,266.8,265.26,266.19,38832.0
2025-06-17 12:30:00,266.05,266.33,264.91,264.91,20608.0,266.05,266.33,264.91,264.91,20608.0
2025-06-17 13:00:00,264.97,264.97,262.11,262.11,52415.0,264.97,264.97,262.11,262.11,52415.0
2025-06-17 13:30:00,262.1,262.94,261.41,261.53,21543.0,262.1,262.94,261.41,261.53,21543.0
2025-06-17 14:00:00,261.43,262.29,261.01,262.05,16687.0,261.43,262.29,261.01,262.05,16687.0
2025-06-17 14:30:00,262.05,263.07,261.53,262.98,30807.0,262.05,263.07,261.53,262.98,30807.0
2025-06-17 15:00:00,262.99,263.06,262.39,262.92,22778.0,262.99,263.06,262.39,262.92,22778.0
2025-06-17 15:30:00,262.93,263.24,262.18,262.27,93992.0,262.93,263.24,262.18,262.27,93992.0
2025-06-18 09:30:00,262.97,264.55,262.0,263.78,55318.0,262.97,264.55,262.0,263.78,55318.0
2025-06-18 10:00:00,263.94,266.88,263.23,266.61,85909.0,263.94,266.88,263.23,266.61,85909.0
2025-06-18 10:30:00,266.68,268.14,266.4,267.56,61153.0,266.68,268.14,266.4,267.56,61153.0
2025-06-18 11:00:00,267.56,267.7,266.41,267.38,38106.0,267.56,267.7,266.41,267.38,38106.0
2025-06-18 11:30:00,267.37,267.72,267.0,267.3,35277.0,267.37,267.72,267.0,267.3,35277.0
2025-06-18 12:00:00,267.28,267.75,266.95,267.41,40097.0,267.28,267.75,266.95,267.41,40097.0
2025-06-18 12:30:00,267.41,268.2,267.36,267.62,42877.0,267.41,268.2,267.36,267.62,42877.0
2025-06-18 13:00:00,267.58,267.84,267.1,267.17,34857.0,267.58,267.84,267.1,267.17,34857.0
2025-06-18 13:30:00,267.37,267.95,267.07,267.59,39013.0,267.37,267.95,267.07,267.59,39013.0
2025-06-18 14:00:00,267.83,268.85,267.07,268.25,46518.0,267.83,268.85,267.07,268.25,46518.0
2025-06-18 14:30:00,268.15,269.77,267.07,267.16,59130.0,268.15,269.77,267.07,267.16,59130.0
2025-06-18 15:00:00,267.0,268.66,266.7,267.42,61070.0,267.0,268.66,266.7,267.42,61070.0
2025-06-18 15:30:00,267.42,268.44,267.26,267.77,197598.0,267.42,268.44,267.26,267.77,197598.0
2025-06-20 09:30:00,269.52,272.9,268.76,271.15,259786.0,269.52,272.9,268.76,271.15,259786.0
2025-06-20 10:00:00,271.06,272.0,270.28,271.9,72179.0,271.06,272.0,270.28,271.9,72179.0
2025-06-20 10:30:00,271.75,272.32,270.52,271.3,48295.0,271.75,272.32,270.52,271.3,48295.0
2025-06-20 11:00:00,271.21,272.33,270.68,271.91,66784.0,271.21,272.33,270.68,271.91,66784.0
2025-06-20 11:30:00,271.85,272.58,271.85,272.24,50463.0,271.85,272.58,271.85,272.24,50463.0
2025-06-20 12:00:00,272.08,273.36,271.9,273.01,41688.0,272.08,273.36,271.9,273.01,41688.0
2025-06-20 12:30:00,273.15,273.62,272.87,273.19,27573.0,273.15,273.62,272.87,273.19,27573.0
2025-06-20 13:00:00,273.13,273.32,271.98,272.12,45027.0,273.13,273.32,271.98,272.12,45027.0
2025-06-20 13:30:00,271.97,272.24,271.56,272.04,27834.0,271.97,272.24,271.56,272.04,27834.0
2025-06-20 14:00:00,271.95,273.41,271.83,273.03,28116.0,271.95,273.41,271.83,273.03,28116.0
2025-06-20 14:30:00,273.03,273.06,271.75,272.15,24452.0,273.03,273.06,271.75,272.15,24452.0
2025-06-20 15:00:00,272.13,273.41,272.02,272.95,37147.0,272.13,273.41,272.02,272.95,37147.0
2025-06-20 15:30:00,273.02,273.66,272.21,272.39,224313.0,273.02,273.66,272.21,272.39,224313.0